{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117535,"rows_kept":117535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737504000760,0.0505,106180.0,106170.0,0.01105948]
["bitfinex-derivatives","BTCF0:USTF0",1737504002255,0.0505,106180.0,106170.0,0.37185948]
["bitfinex-derivatives","BTCF0:USTF0",1737504002756,0.0505,106180.0,106170.0,0.01105948]
["bitfinex-derivatives","BTCF0:USTF0",1737504003142,0.0505,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504003543,0.00858844,106190.0,106170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737504003750,0.0001413,106190.0,106180.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737504004058,0.0001413,106190.0,106180.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737504004357,0.0001413,106190.0,106180.0,0.55489634]
["bitfinex-derivatives","BTCF0:USTF0",1737504004655,0.0001413,106190.0,106180.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1737504006250,0.3608,106230.0,106180.0,0.96561982]
["bitfinex-derivatives","BTCF0:USTF0",1737504006451,0.0525,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504006951,0.0525,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504006952,0.4133,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504007158,0.4588,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504007358,0.0519,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504007556,0.4127,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504008055,0.4127,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504008260,0.14122292,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504008560,0.16946751,106200.0,106180.0,0.48794594]
["bitfinex-derivatives","BTCF0:USTF0",1737504008762,0.16445786,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504008963,0.03275786,106200.0,106190.0,0.54487121]
["bitfinex-derivatives","BTCF0:USTF0",1737504009262,0.03275786,106200.0,106190.0,0.95142219]
["bitfinex-derivatives","BTCF0:USTF0",1737504009457,0.03275786,106200.0,106190.0,0.90735098]
["bitfinex-derivatives","BTCF0:USTF0",1737504009761,0.0045461,106200.0,106190.0,0.95138432]
["bitfinex-derivatives","BTCF0:USTF0",1737504009964,0.0045461,106200.0,106190.0,1.0364697]
["bitfinex-derivatives","BTCF0:USTF0",1737504010360,0.0519,106220.0,106190.0,0.7364697]
["bitfinex-derivatives","BTCF0:USTF0",1737504010666,0.0519,106220.0,106210.0,0.44588538]
["bitfinex-derivatives","BTCF0:USTF0",1737504010858,0.0519,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504011060,0.0519,106220.0,106210.0,0.44588538]
["bitfinex-derivatives","BTCF0:USTF0",1737504011265,0.24661209,106230.0,106210.0,0.44588538]
["bitfinex-derivatives","BTCF0:USTF0",1737504011457,0.24675114,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504011964,0.04903905,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504014355,0.58000981,106230.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737504014562,0.08508538,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504014761,0.08508538,106220.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737504014964,0.0495,106210.0,106200.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737504015968,0.0495,106210.0,106200.0,0.3629413]
["bitfinex-derivatives","BTCF0:USTF0",1737504016271,0.0495,106210.0,106200.0,0.5029413]
["bitfinex-derivatives","BTCF0:USTF0",1737504016769,0.0495,106210.0,106200.0,0.58802668]
["bitfinex-derivatives","BTCF0:USTF0",1737504016959,0.0495,106210.0,106200.0,0.5009413]
["bitfinex-derivatives","BTCF0:USTF0",1737504017464,0.0495,106210.0,106200.0,0.50940493]
["bitfinex-derivatives","BTCF0:USTF0",1737504018163,0.0495,106210.0,106200.0,0.59449031]
["bitfinex-derivatives","BTCF0:USTF0",1737504019466,0.0495,106210.0,106200.0,0.50940493]
["bitfinex-derivatives","BTCF0:USTF0",1737504019772,0.0495,106210.0,106200.0,0.59449031]
["bitfinex-derivatives","BTCF0:USTF0",1737504019962,0.0495,106210.0,106200.0,0.6976718]
["bitfinex-derivatives","BTCF0:USTF0",1737504020169,0.0495,106210.0,106200.0,0.59449031]
["bitfinex-derivatives","BTCF0:USTF0",1737504021178,0.0495,106210.0,106200.0,0.59549031]
["bitfinex-derivatives","BTCF0:USTF0",1737504021669,0.0495,106210.0,106200.0,0.59749031]
["bitfinex-derivatives","BTCF0:USTF0",1737504022177,0.0495,106210.0,106200.0,0.59549031]
["bitfinex-derivatives","BTCF0:USTF0",1737504022667,0.0495,106210.0,106200.0,0.59449031]
["bitfinex-derivatives","BTCF0:USTF0",1737504022867,0.13458538,106210.0,106200.0,0.50940493]
["bitfinex-derivatives","BTCF0:USTF0",1737504023078,0.13458538,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504024479,0.0495,106210.0,106200.0,0.45602668]
["bitfinex-derivatives","BTCF0:USTF0",1737504025079,0.0495,106210.0,106200.0,0.47956668]
["bitfinex-derivatives","BTCF0:USTF0",1737504027979,0.0495,106210.0,106200.0,0.56465206]
["bitfinex-derivatives","BTCF0:USTF0",1737504028183,0.18200295,106230.0,106200.0,0.56465206]
["bitfinex-derivatives","BTCF0:USTF0",1737504028375,0.23310295,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504030382,0.23310295,106230.0,106220.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1737504034586,0.26122425,106230.0,106220.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1737504034992,0.26122425,106230.0,106220.0,0.63414438]
["bitfinex-derivatives","BTCF0:USTF0",1737504035291,0.11262425,106230.0,106220.0,1.01357985]
["bitfinex-derivatives","BTCF0:USTF0",1737504035591,0.11262425,106230.0,106220.0,1.09792979]
["bitfinex-derivatives","BTCF0:USTF0",1737504038381,0.11262425,106230.0,106220.0,1.04652979]
["bitfinex-derivatives","BTCF0:USTF0",1737504038585,0.11262425,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504038586,0.38595163,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737504038786,0.27346643,106230.0,106210.0,0.71589648]
["bitfinex-derivatives","BTCF0:USTF0",1737504038996,0.1442,106220.0,106210.0,0.71589648]
["bitfinex-derivatives","BTCF0:USTF0",1737504039789,0.1442,106220.0,106210.0,0.80098186]
["bitfinex-derivatives","BTCF0:USTF0",1737504039993,0.1442,106220.0,106210.0,0.81098186]
["bitfinex-derivatives","BTCF0:USTF0",1737504041994,0.1442,106220.0,106210.0,0.81942588]
["bitfinex-derivatives","BTCF0:USTF0",1737504042387,0.2566852,106220.0,106210.0,0.6525944]
["bitfinex-derivatives","BTCF0:USTF0",1737504045111,0.1124852,106220.0,106210.0,0.6525944]
["bitfinex-derivatives","BTCF0:USTF0",1737504045310,0.1124852,106220.0,106210.0,0.94601467]
["bitfinex-derivatives","BTCF0:USTF0",1737504046410,0.08451927,106220.0,106210.0,0.94602667]
["bitfinex-derivatives","BTCF0:USTF0",1737504047005,0.08451927,106220.0,106210.0,0.74894866]
["bitfinex-derivatives","BTCF0:USTF0",1737504047204,0.08451927,106220.0,106210.0,0.83894866]
["bitfinex-derivatives","BTCF0:USTF0",1737504047514,0.08451927,106220.0,106210.0,0.82894866]
["bitfinex-derivatives","BTCF0:USTF0",1737504047905,0.08451927,106220.0,106210.0,0.74894866]
["bitfinex-derivatives","BTCF0:USTF0",1737504048305,0.08451927,106220.0,106210.0,0.81894866]
["bitfinex-derivatives","BTCF0:USTF0",1737504048501,0.08451927,106220.0,106210.0,0.74894866]
["bitfinex-derivatives","BTCF0:USTF0",1737504048903,0.08451927,106220.0,106210.0,0.91894866]
["bitfinex-derivatives","BTCF0:USTF0",1737504049215,0.08451927,106220.0,106210.0,0.8126064]
["bitfinex-derivatives","BTCF0:USTF0",1737504050111,0.08451927,106220.0,106200.0,1.00398613]
["bitfinex-derivatives","BTCF0:USTF0",1737504050112,0.188277,106210.0,106200.0,0.41295475]
["bitfinex-derivatives","BTCF0:USTF0",1737504050415,0.62887076,106210.0,106180.0,0.28005133]
["bitfinex-derivatives","BTCF0:USTF0",1737504050615,0.99499838,106190.0,106180.0,0.3360616]
["bitfinex-derivatives","BTCF0:USTF0",1737504050799,0.99499838,106190.0,106180.0,0.0200616]
["bitfinex-derivatives","BTCF0:USTF0",1737504050800,1.29499838,106190.0,106180.0,0.0200616]
["bitfinex-derivatives","BTCF0:USTF0",1737504051111,0.18834,106180.0,106150.0,0.58044687]
["bitfinex-derivatives","BTCF0:USTF0",1737504051307,0.3608,106170.0,106160.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737504051606,0.3608,106170.0,106160.0,0.211906]
["bitfinex-derivatives","BTCF0:USTF0",1737504052605,0.44602668,106180.0,106160.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1737504052918,0.3609413,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737504054414,0.3609413,106180.0,106170.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1737504055306,0.3609413,106180.0,106170.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1737504055506,0.50180102,106180.0,106170.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1737504059818,0.44508729,106180.0,106170.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1737504060517,0.53017267,106180.0,106170.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1737504061018,0.44508729,106180.0,106170.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1737504061213,0.71850267,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504061421,0.76750267,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504062814,0.68241729,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504063620,0.49408729,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504064022,0.44508729,106180.0,106170.0,0.27643338]
["bitfinex-derivatives","BTCF0:USTF0",1737504064211,0.44508729,106180.0,106170.0,0.28643338]
["bitfinex-derivatives","BTCF0:USTF0",1737504064411,0.08428729,106180.0,106170.0,0.74953338]
["bitfinex-derivatives","BTCF0:USTF0",1737504064715,0.08428729,106180.0,106170.0,0.38873338]
["bitfinex-derivatives","BTCF0:USTF0",1737504065110,0.53017267,106180.0,106170.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737504065415,0.53017267,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737504065416,0.16937267,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737504065618,0.40810267,106180.0,106160.0,0.21152956]
["bitfinex-derivatives","BTCF0:USTF0",1737504065818,0.27127267,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737504066015,0.18618729,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737504066320,0.54698729,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737504066624,0.82040567,106180.0,106160.0,0.21153256]
["bitfinex-derivatives","BTCF0:USTF0",1737504066811,0.3608,106170.0,106160.0,0.21153256]
["bitfinex-derivatives","BTCF0:USTF0",1737504067122,0.3608,106170.0,106160.0,0.21253256]
["bitfinex-derivatives","BTCF0:USTF0",1737504067811,0.3608,106170.0,106160.0,0.29761794]
["bitfinex-derivatives","BTCF0:USTF0",1737504068014,0.3608,106170.0,106160.0,0.29661794]
["bitfinex-derivatives","BTCF0:USTF0",1737504068214,0.3608,106170.0,106160.0,0.29961794]
["bitfinex-derivatives","BTCF0:USTF0",1737504068916,0.3608,106170.0,106160.0,0.30461794]
["bitfinex-derivatives","BTCF0:USTF0",1737504069822,0.3608,106170.0,106160.0,0.21953256]
["bitfinex-derivatives","BTCF0:USTF0",1737504070019,0.3608,106170.0,106160.0,0.30461794]
["bitfinex-derivatives","BTCF0:USTF0",1737504070521,0.0001413,106180.0,106170.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1737504070716,0.0001413,106180.0,106170.0,0.27343338]
["bitfinex-derivatives","BTCF0:USTF0",1737504070913,0.08428729,106180.0,106170.0,0.27343338]
["bitfinex-derivatives","BTCF0:USTF0",1737504071115,0.08428729,106180.0,106170.0,0.77061876]
["bitfinex-derivatives","BTCF0:USTF0",1737504071116,0.08414599,106180.0,106170.0,0.77061876]
["bitfinex-derivatives","BTCF0:USTF0",1737504071310,0.25305437,106190.0,106180.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1737504071518,0.25305437,106190.0,106180.0,0.68571538]
["bitfinex-derivatives","BTCF0:USTF0",1737504071822,0.25305437,106190.0,106180.0,0.81156919]
["bitfinex-derivatives","BTCF0:USTF0",1737504072526,0.17405437,106190.0,106180.0,0.81156919]
["bitfinex-derivatives","BTCF0:USTF0",1737504072722,0.17505437,106190.0,106180.0,0.81156919]
["bitfinex-derivatives","BTCF0:USTF0",1737504073224,0.09605437,106190.0,106180.0,0.81156919]
["bitfinex-derivatives","BTCF0:USTF0",1737504074021,0.16875235,106200.0,106190.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1737504074215,0.16875235,106200.0,106190.0,0.65419838]
["bitfinex-derivatives","BTCF0:USTF0",1737504075624,0.16875235,106200.0,106190.0,0.70349838]
["bitfinex-derivatives","BTCF0:USTF0",1737504076126,0.17175235,106200.0,106190.0,0.70349838]
["bitfinex-derivatives","BTCF0:USTF0",1737504076626,0.17275235,106200.0,106190.0,0.70349838]
["bitfinex-derivatives","BTCF0:USTF0",1737504076817,0.00413905,106200.0,106190.0,0.70349838]
["bitfinex-derivatives","BTCF0:USTF0",1737504077918,0.00413905,106200.0,106190.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1737504078118,0.00413905,106200.0,106190.0,0.70349838]
["bitfinex-derivatives","BTCF0:USTF0",1737504078426,0.00413905,106200.0,106190.0,0.71349838]
["bitfinex-derivatives","BTCF0:USTF0",1737504078626,0.00413905,106200.0,106190.0,0.72221661]
["bitfinex-derivatives","BTCF0:USTF0",1737504079124,0.00413905,106200.0,106190.0,0.74575661]
["bitfinex-derivatives","BTCF0:USTF0",1737504083328,0.00413905,106200.0,106190.0,0.71575661]
["bitfinex-derivatives","BTCF0:USTF0",1737504083529,0.00413905,106200.0,106190.0,0.88575661]
["bitfinex-derivatives","BTCF0:USTF0",1737504088026,0.00141351,106220.0,106190.0,0.69744361]
["bitfinex-derivatives","BTCF0:USTF0",1737504088330,0.0513,106230.0,106220.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1737504088522,0.4115,106240.0,106220.0,0.08508538]
["bitfinex-derivatives","BTCF0:USTF0",1737504088724,0.4115,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737504088923,0.5801133,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737504089632,0.66519868,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737504089832,0.66719868,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737504090534,0.5821133,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737504090829,0.5831133,106240.0,106230.0,0.27332738]
["bitfinex-derivatives","BTCF0:USTF0",1737504091131,0.2223133,106240.0,106230.0,0.63412738]
["bitfinex-derivatives","BTCF0:USTF0",1737504091532,0.2223133,106240.0,106230.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1737504091727,0.2223133,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737504092731,0.0537,106240.0,106230.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1737504093637,0.0537,106240.0,106230.0,0.254132]
["bitfinex-derivatives","BTCF0:USTF0",1737504094135,0.0537,106240.0,106230.0,0.261662]
["bitfinex-derivatives","BTCF0:USTF0",1737504094337,0.0537,106240.0,106230.0,0.285192]
["bitfinex-derivatives","BTCF0:USTF0",1737504094728,0.0537,106240.0,106230.0,0.294602]
["bitfinex-derivatives","BTCF0:USTF0",1737504095337,0.0527,106240.0,106230.0,0.294602]
["bitfinex-derivatives","BTCF0:USTF0",1737504095933,0.49858538,106240.0,106230.0,0.294602]
["bitfinex-derivatives","BTCF0:USTF0",1737504096139,0.49658538,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504096328,0.49858538,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504096730,0.4135,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504096936,0.49858538,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504097140,0.4135,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504097936,0.0527,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504098649,0.49858538,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504098941,0.68680938,106240.0,106230.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1737504099945,0.68680938,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504101045,0.49858538,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504102741,0.67583516,106240.0,106230.0,0.332252]
["bitfinex-derivatives","BTCF0:USTF0",1737504103737,1.24914454,106240.0,106230.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1737504103942,1.24914454,106240.0,106200.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737504103943,0.188266,106220.0,106200.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737504104150,0.21908538,106210.0,106200.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737504104347,0.57988538,106210.0,106200.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737504105151,0.76817938,106210.0,106200.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1737504105349,0.683094,106210.0,106200.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1737504105646,0.76817938,106210.0,106200.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1737504106434,0.4948,106210.0,106200.0,0.314666]
["bitfinex-derivatives","BTCF0:USTF0",1737504106639,0.27483389,106210.0,106200.0,0.675466]
["bitfinex-derivatives","BTCF0:USTF0",1737504106945,1e-08,106210.0,106200.0,0.94771463]
["bitfinex-derivatives","BTCF0:USTF0",1737504107147,1e-08,106210.0,106200.0,1.01171463]
["bitfinex-derivatives","BTCF0:USTF0",1737504107339,1e-08,106210.0,106200.0,1.05578484]
["bitfinex-derivatives","BTCF0:USTF0",1737504107550,0.00200001,106210.0,106200.0,0.96069946]
["bitfinex-derivatives","BTCF0:USTF0",1737504108139,0.1687546,106220.0,106200.0,0.77240346]
["bitfinex-derivatives","BTCF0:USTF0",1737504108343,0.0862,106240.0,106210.0,0.49295638]
["bitfinex-derivatives","BTCF0:USTF0",1737504108544,0.0428,106240.0,106230.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1737504108846,0.31612738,106240.0,106230.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1737504109649,0.188261,106230.0,106220.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1737504109843,0.67974638,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504110445,0.67974638,106230.0,106220.0,0.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1737504110647,0.68174638,106230.0,106220.0,0.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1737504112552,0.76683176,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504113038,0.68174638,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504114750,0.76683176,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504115152,0.76683176,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504115848,0.76483176,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504116553,0.77347116,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504118553,1.07347116,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504118753,0.188296,106210.0,106200.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1737504118957,1.08006676,106210.0,106200.0,0.09749633]
["bitfinex-derivatives","BTCF0:USTF0",1737504119258,0.188349,106180.0,106170.0,0.25333266]
["bitfinex-derivatives","BTCF0:USTF0",1737504119558,0.63423438,106180.0,106170.0,0.25333266]
["bitfinex-derivatives","BTCF0:USTF0",1737504120260,0.63423438,106180.0,106170.0,0.32207266]
["bitfinex-derivatives","BTCF0:USTF0",1737504121354,0.71931976,106180.0,106170.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1737504121561,0.71931976,106180.0,106160.0,0.27979207]
["bitfinex-derivatives","BTCF0:USTF0",1737504121562,0.188367,106170.0,106160.0,0.27979207]
["bitfinex-derivatives","BTCF0:USTF0",1737504121859,0.76513776,106170.0,106160.0,0.27979207]
["bitfinex-derivatives","BTCF0:USTF0",1737504122063,0.76513776,106170.0,106160.0,0.17601207]
["bitfinex-derivatives","BTCF0:USTF0",1737504122252,0.188385,106160.0,106150.0,0.30511956]
["bitfinex-derivatives","BTCF0:USTF0",1737504122568,0.63427038,106160.0,106150.0,0.34279956]
["bitfinex-derivatives","BTCF0:USTF0",1737504122757,0.83097076,106160.0,106130.0,0.39207187]
["bitfinex-derivatives","BTCF0:USTF0",1737504122948,1.08019076,106140.0,106130.0,0.38501691]
["bitfinex-derivatives","BTCF0:USTF0",1737504123352,0.89177076,106140.0,106120.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504123563,0.63432638,106130.0,106120.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504123750,0.67715611,106130.0,106120.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504124147,0.3608,106130.0,106120.0,0.2338173]
["bitfinex-derivatives","BTCF0:USTF0",1737504124758,0.67726141,106150.0,106120.0,0.4061613]
["bitfinex-derivatives","BTCF0:USTF0",1737504124959,0.49740165,106150.0,106130.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1737504125272,0.36948654,106150.0,106140.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737504126257,0.49740165,106150.0,106140.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1737504126455,0.37048654,106150.0,106140.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1737504126656,0.49840165,106150.0,106140.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1737504126963,0.49840165,106150.0,106140.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737504127161,0.68680365,106150.0,106140.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737504128056,0.49840165,106150.0,106140.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737504128869,0.49840165,106150.0,106140.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1737504130258,0.49840165,106150.0,106140.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737504130454,0.68680365,106150.0,106140.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737504131658,0.188427,106140.0,106120.0,0.2338133]
["bitfinex-derivatives","BTCF0:USTF0",1737504131864,0.48871511,106130.0,106120.0,0.2755133]
["bitfinex-derivatives","BTCF0:USTF0",1737504132961,0.3608,106130.0,106120.0,0.2785133]
["bitfinex-derivatives","BTCF0:USTF0",1737504133986,0.3608,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504134292,0.48871511,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504134601,0.67715311,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504137199,0.48871511,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504137398,0.3608,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504137591,0.36956559,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504138693,0.4974807,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504139281,0.48971364,106130.0,106120.0,0.2805133]
["bitfinex-derivatives","BTCF0:USTF0",1737504142378,0.67815164,106130.0,106120.0,0.0920613]
["bitfinex-derivatives","BTCF0:USTF0",1737504142584,1.03895164,106130.0,106120.0,0.0920613]
["bitfinex-derivatives","BTCF0:USTF0",1737504143082,1.16686675,106130.0,106120.0,0.0920613]
["bitfinex-derivatives","BTCF0:USTF0",1737504143290,1.03895164,106130.0,106120.0,0.0920613]
["bitfinex-derivatives","BTCF0:USTF0",1737504143785,0.99634496,106130.0,106120.0,0.0920613]
["bitfinex-derivatives","BTCF0:USTF0",1737504147293,0.99634496,106130.0,106110.0,0.07818604]
["bitfinex-derivatives","BTCF0:USTF0",1737504147294,1.30467733,106130.0,106110.0,0.07818604]
["bitfinex-derivatives","BTCF0:USTF0",1737504147495,0.44610843,106120.0,106110.0,0.07818604]
["bitfinex-derivatives","BTCF0:USTF0",1737504148384,0.44610843,106120.0,106110.0,0.12340604]
["bitfinex-derivatives","BTCF0:USTF0",1737504148589,0.44610843,106120.0,106110.0,0.12540604]
["bitfinex-derivatives","BTCF0:USTF0",1737504149295,0.44610843,106120.0,106110.0,0.31387904]
["bitfinex-derivatives","BTCF0:USTF0",1737504149794,0.44610843,106120.0,106110.0,0.31987904]
["bitfinex-derivatives","BTCF0:USTF0",1737504150097,0.44610843,106120.0,106110.0,0.12529498]
["bitfinex-derivatives","BTCF0:USTF0",1737504150393,0.44610843,106120.0,106110.0,0.12829498]
["bitfinex-derivatives","BTCF0:USTF0",1737504150589,0.3608,106120.0,106110.0,0.25430341]
["bitfinex-derivatives","BTCF0:USTF0",1737504150783,0.30847367,106130.0,106120.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737504150988,0.17387367,106130.0,106120.0,0.27376443]
["bitfinex-derivatives","BTCF0:USTF0",1737504151388,0.55701151,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504151793,0.64231994,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504152284,0.55701151,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504152489,0.19621151,106140.0,106130.0,0.63454643]
["bitfinex-derivatives","BTCF0:USTF0",1737504152690,0.00891407,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737504154095,0.0001413,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737504154405,0.28030216,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504154595,0.40234443,106190.0,106150.0,0.44610843]
["bitfinex-derivatives","BTCF0:USTF0",1737504154795,0.645549,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737504154987,0.44610843,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737504155194,0.63583956,106200.0,106170.0,0.53140843]
["bitfinex-derivatives","BTCF0:USTF0",1737504155391,0.18973113,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737504155593,0.27518086,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737504155994,0.63598086,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737504156499,0.63598086,106200.0,106170.0,0.4886413]
["bitfinex-derivatives","BTCF0:USTF0",1737504156697,0.63598086,106200.0,106180.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737504157000,0.08730843,106190.0,106180.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737504157200,0.003,106190.0,106180.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737504157499,0.001,106190.0,106180.0,0.27365443]
["bitfinex-derivatives","BTCF0:USTF0",1737504158098,0.36335443,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737504158300,0.36335443,106200.0,106190.0,0.27363943]
["bitfinex-derivatives","BTCF0:USTF0",1737504160302,0.36235443,106200.0,106190.0,0.27363943]
["bitfinex-derivatives","BTCF0:USTF0",1737504160801,0.36435443,106200.0,106190.0,0.27363943]
["bitfinex-derivatives","BTCF0:USTF0",1737504161710,0.36535443,106200.0,106190.0,0.27363943]
["bitfinex-derivatives","BTCF0:USTF0",1737504162803,0.36535443,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1737504163397,0.36535443,106200.0,106170.0,0.58272457]
["bitfinex-derivatives","BTCF0:USTF0",1737504163591,0.55366743,106200.0,106180.0,0.27364343]
["bitfinex-derivatives","BTCF0:USTF0",1737504164495,0.55266743,106200.0,106180.0,0.27364343]
["bitfinex-derivatives","BTCF0:USTF0",1737504164699,0.55366743,106200.0,106180.0,0.27364343]
["bitfinex-derivatives","BTCF0:USTF0",1737504165294,0.55266743,106200.0,106180.0,0.27364343]
["bitfinex-derivatives","BTCF0:USTF0",1737504165495,0.55366743,106200.0,106180.0,0.27364343]
["bitfinex-derivatives","BTCF0:USTF0",1737504166090,0.63443943,106190.0,106170.0,0.24097814]
["bitfinex-derivatives","BTCF0:USTF0",1737504166295,0.549149,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504166506,0.593349,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504167596,0.636149,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504168202,0.637149,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504168404,0.4488,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504170008,0.637149,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504170199,0.64589156,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504171208,0.45754256,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504172206,0.64589156,106180.0,106170.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1737504173306,0.64589156,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504174503,0.73119999,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504175504,0.73119999,106180.0,106160.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1737504175706,0.44610843,106170.0,106160.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1737504175901,0.44610843,106170.0,106150.0,0.18981096]
["bitfinex-derivatives","BTCF0:USTF0",1737504175902,0.63448043,106170.0,106150.0,0.18981096]
["bitfinex-derivatives","BTCF0:USTF0",1737504176105,0.4026,106160.0,106150.0,0.18981096]
["bitfinex-derivatives","BTCF0:USTF0",1737504176305,0.67629243,106160.0,106140.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1737504176504,0.635604,106150.0,106130.0,0.36083643]
["bitfinex-derivatives","BTCF0:USTF0",1737504176805,0.635604,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504176806,0.72091243,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504177207,0.635604,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504177409,0.72091243,106150.0,106140.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737504177712,0.635604,106150.0,106140.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737504177906,0.635604,106150.0,106140.0,0.0071413]
["bitfinex-derivatives","BTCF0:USTF0",1737504178315,0.64456832,106150.0,106140.0,0.0071413]
["bitfinex-derivatives","BTCF0:USTF0",1737504178515,0.64456832,106150.0,106140.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737504178812,0.64456832,106150.0,106140.0,0.0086713]
["bitfinex-derivatives","BTCF0:USTF0",1737504179116,0.72987675,106150.0,106140.0,0.0096713]
["bitfinex-derivatives","BTCF0:USTF0",1737504179910,0.72987675,106150.0,106120.0,0.03776752]
["bitfinex-derivatives","BTCF0:USTF0",1737504179911,0.188438,106130.0,106120.0,0.03776752]
["bitfinex-derivatives","BTCF0:USTF0",1737504180111,0.63454643,106130.0,106120.0,0.03776752]
["bitfinex-derivatives","BTCF0:USTF0",1737504180511,0.67834643,106130.0,106120.0,0.03776752]
["bitfinex-derivatives","BTCF0:USTF0",1737504180714,0.593038,106130.0,106120.0,0.03776752]
["bitfinex-derivatives","BTCF0:USTF0",1737504181013,0.67834643,106130.0,106120.0,0.04529752]
["bitfinex-derivatives","BTCF0:USTF0",1737504181314,1.03914643,106130.0,106120.0,0.01360752]
["bitfinex-derivatives","BTCF0:USTF0",1737504182311,1.03914643,106130.0,106120.0,0.01560752]
["bitfinex-derivatives","BTCF0:USTF0",1737504182716,1.03914643,106130.0,106120.0,0.05560752]
["bitfinex-derivatives","BTCF0:USTF0",1737504183116,1.03914643,106130.0,106120.0,0.04560752]
["bitfinex-derivatives","BTCF0:USTF0",1737504183315,1.03914643,106130.0,106120.0,0.05560752]
["bitfinex-derivatives","BTCF0:USTF0",1737504183519,1.03914643,106130.0,106120.0,0.04560752]
["bitfinex-derivatives","BTCF0:USTF0",1737504183711,1.03914643,106130.0,106120.0,0.02560752]
["bitfinex-derivatives","BTCF0:USTF0",1737504184019,0.7654,106130.0,106120.0,0.20406252]
["bitfinex-derivatives","BTCF0:USTF0",1737504184209,0.7216,106130.0,106120.0,0.28937095]
["bitfinex-derivatives","BTCF0:USTF0",1737504184410,0.0001413,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504184613,0.0001413,106140.0,106130.0,0.27374643]
["bitfinex-derivatives","BTCF0:USTF0",1737504185216,0.14054141,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504185408,0.50134141,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504185619,0.50134141,106140.0,106130.0,0.27374643]
["bitfinex-derivatives","BTCF0:USTF0",1737504185918,0.14054141,106140.0,106130.0,0.63554643]
["bitfinex-derivatives","BTCF0:USTF0",1737504186214,0.1680529,106150.0,106140.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1737504186420,0.1680529,106150.0,106140.0,0.71983686]
["bitfinex-derivatives","BTCF0:USTF0",1737504186611,0.22523853,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504187320,0.22523853,106170.0,106160.0,0.27369243]
["bitfinex-derivatives","BTCF0:USTF0",1737504187721,0.58603853,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504188120,0.58803853,106170.0,106160.0,0.27369243]
["bitfinex-derivatives","BTCF0:USTF0",1737504189023,0.3628,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504189424,0.002,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504189922,0.003,106170.0,106160.0,0.27369243]
["bitfinex-derivatives","BTCF0:USTF0",1737504190325,0.001,106170.0,106160.0,0.27369243]
["bitfinex-derivatives","BTCF0:USTF0",1737504190524,0.001,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504191621,0.68669552,106180.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504192126,0.44810843,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504192427,0.44910843,106170.0,106160.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1737504193321,0.63748243,106170.0,106150.0,0.1885413]
["bitfinex-derivatives","BTCF0:USTF0",1737504193523,0.44610843,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504193831,0.72009243,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504194727,0.72209243,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504195525,0.72309243,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504196825,0.57071693,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504197128,0.47618569,106160.0,106150.0,0.27385173]
["bitfinex-derivatives","BTCF0:USTF0",1737504197530,0.47618569,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504198117,0.11538569,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504198827,0.11438569,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504199028,0.11538569,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504200131,0.11438569,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504200326,0.11538569,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504200629,0.001,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504200833,0.003,106160.0,106150.0,0.1885433]
["bitfinex-derivatives","BTCF0:USTF0",1737504201718,0.003,106160.0,106150.0,0.27385173]
["bitfinex-derivatives","BTCF0:USTF0",1737504202424,0.003,106160.0,106150.0,0.63465173]
["bitfinex-derivatives","BTCF0:USTF0",1737504203631,0.003,106160.0,106150.0,0.27385173]
["bitfinex-derivatives","BTCF0:USTF0",1737504203835,0.63549243,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504204040,0.63549243,106160.0,106150.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737504204226,0.67999243,106160.0,106150.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737504204433,0.72249243,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504205133,0.72449243,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504205435,0.638184,106160.0,106150.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737504205634,0.72349243,106160.0,106150.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737504206237,0.72449243,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504207227,0.73323583,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504207830,0.84574027,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504209343,0.73323583,106160.0,106150.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504211639,0.73323583,106160.0,106150.0,0.0076713]
["bitfinex-derivatives","BTCF0:USTF0",1737504212943,0.18842,106140.0,106130.0,0.16754552]
["bitfinex-derivatives","BTCF0:USTF0",1737504213133,1.08063686,106140.0,106130.0,0.16754552]
["bitfinex-derivatives","BTCF0:USTF0",1737504213535,0.188438,106130.0,106120.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504213841,0.72164643,106130.0,106120.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504214235,0.72164643,106130.0,106120.0,0.01760752]
["bitfinex-derivatives","BTCF0:USTF0",1737504215032,0.72164643,106130.0,106120.0,0.02360752]
["bitfinex-derivatives","BTCF0:USTF0",1737504215738,0.3608,106130.0,106120.0,0.29737095]
["bitfinex-derivatives","BTCF0:USTF0",1737504215941,0.3608,106130.0,106120.0,0.21206252]
["bitfinex-derivatives","BTCF0:USTF0",1737504216144,0.3608,106130.0,106120.0,0.21306252]
["bitfinex-derivatives","BTCF0:USTF0",1737504217246,0.3608,106130.0,106120.0,0.21006252]
["bitfinex-derivatives","BTCF0:USTF0",1737504217837,0.549238,106130.0,106120.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1737504218048,0.63454643,106130.0,106120.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1737504220257,0.83147799,106130.0,106120.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1737504220752,0.84049512,106130.0,106120.0,0.02160752]
["bitfinex-derivatives","BTCF0:USTF0",1737504222052,0.84049512,106130.0,106120.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1737504223451,0.75518669,106130.0,106120.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1737504223651,0.56674869,106130.0,106120.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1737504223856,0.75518669,106130.0,106120.0,0.252785]
["bitfinex-derivatives","BTCF0:USTF0",1737504224048,0.67076953,106130.0,106120.0,0.252785]
["bitfinex-derivatives","BTCF0:USTF0",1737504224244,0.48233153,106130.0,106120.0,0.252785]
["bitfinex-derivatives","BTCF0:USTF0",1737504225252,0.48233153,106130.0,106120.0,0.33809343]
["bitfinex-derivatives","BTCF0:USTF0",1737504225253,0.12153153,106130.0,106120.0,0.33809343]
["bitfinex-derivatives","BTCF0:USTF0",1737504225451,0.1125144,106130.0,106120.0,0.33809343]
["bitfinex-derivatives","BTCF0:USTF0",1737504225757,0.1125144,106130.0,106120.0,0.38249343]
["bitfinex-derivatives","BTCF0:USTF0",1737504225955,0.1125144,106130.0,106120.0,0.74329343]
["bitfinex-derivatives","BTCF0:USTF0",1737504226349,0.1125144,106130.0,106120.0,0.38249343]
["bitfinex-derivatives","BTCF0:USTF0",1737504227453,0.1125144,106130.0,106120.0,0.74329343]
["bitfinex-derivatives","BTCF0:USTF0",1737504228053,0.0001413,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504228358,0.1885613,106140.0,106130.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1737504228759,0.27386973,106140.0,106130.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1737504229059,0.63466973,106140.0,106130.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1737504229257,0.63466973,106140.0,106130.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737504229450,0.188438,106130.0,106120.0,0.286183]
["bitfinex-derivatives","BTCF0:USTF0",1737504229647,0.63454643,106130.0,106120.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1737504230261,0.27374643,106130.0,106120.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1737504230852,0.4033413,106140.0,106120.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1737504230853,0.67708373,106140.0,106120.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1737504231157,0.549238,106130.0,106120.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1737504231364,0.549238,106130.0,106120.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1737504231748,0.3608,106130.0,106120.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1737504231944,0.3608,106130.0,106120.0,0.196985]
["bitfinex-derivatives","BTCF0:USTF0",1737504232149,0.3608,106130.0,106120.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1737504232957,0.3608,106130.0,106120.0,0.196985]
["bitfinex-derivatives","BTCF0:USTF0",1737504233758,0.3608,106130.0,106120.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1737504235351,0.55768661,106130.0,106120.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1737504235956,0.56669866,106130.0,106120.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1737504239062,0.48232645,106130.0,106120.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1737504240360,0.67076445,106130.0,106120.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1737504241264,0.75607288,106130.0,106120.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1737504242865,0.78425374,106130.0,106120.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1737504246278,0.81233009,106130.0,106120.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1737504246570,0.70920052,106130.0,106110.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504246758,0.80767186,106120.0,106110.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504246960,0.188473,106110.0,106100.0,0.37924253]
["bitfinex-derivatives","BTCF0:USTF0",1737504247264,0.76498986,106110.0,106100.0,0.37924253]
["bitfinex-derivatives","BTCF0:USTF0",1737504247967,0.67968143,106110.0,106100.0,0.37924253]
["bitfinex-derivatives","BTCF0:USTF0",1737504248866,0.67968143,106110.0,106100.0,0.38324253]
["bitfinex-derivatives","BTCF0:USTF0",1737504249465,0.67968143,106110.0,106100.0,0.39224253]
["bitfinex-derivatives","BTCF0:USTF0",1737504249869,0.67968143,106110.0,106100.0,0.38624253]
["bitfinex-derivatives","BTCF0:USTF0",1737504251078,0.67968143,106110.0,106100.0,0.38224253]
["bitfinex-derivatives","BTCF0:USTF0",1737504251273,0.98938018,106110.0,106100.0,0.38324253]
["bitfinex-derivatives","BTCF0:USTF0",1737504253573,1.07468861,106110.0,106100.0,0.38324253]
["bitfinex-derivatives","BTCF0:USTF0",1737504254564,1.07468861,106110.0,106100.0,0.34711549]
["bitfinex-derivatives","BTCF0:USTF0",1737504254769,1.07468861,106110.0,106100.0,0.34611549]
["bitfinex-derivatives","BTCF0:USTF0",1737504255475,1.07468861,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504255679,0.91509086,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504255874,0.744474,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504256081,0.82978243,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504258377,0.744474,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504259072,0.85700615,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504259376,0.94231458,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504262681,0.85700615,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504263585,0.94231458,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504263778,0.80138744,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504264283,0.71607901,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504265787,0.67097901,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504266780,0.75628744,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504267690,0.67097901,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504268286,0.75628744,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504271095,0.95345404,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504274294,0.8125269,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504274688,0.89783533,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504276585,0.89983533,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504276793,0.90083533,106110.0,106100.0,0.34311549]
["bitfinex-derivatives","BTCF0:USTF0",1737504277389,0.188491,106100.0,106090.0,0.33523234]
["bitfinex-derivatives","BTCF0:USTF0",1737504277593,0.67909943,106100.0,106090.0,0.27920075]
["bitfinex-derivatives","BTCF0:USTF0",1737504277788,0.188509,106090.0,106080.0,0.3153076]
["bitfinex-derivatives","BTCF0:USTF0",1737504277994,0.72551743,106090.0,106080.0,0.3153076]
["bitfinex-derivatives","BTCF0:USTF0",1737504278490,0.72521517,106090.0,106080.0,0.3153076]
["bitfinex-derivatives","BTCF0:USTF0",1737504279893,0.72521517,106090.0,106080.0,0.3183076]
["bitfinex-derivatives","BTCF0:USTF0",1737504280198,0.72521517,106090.0,106080.0,0.3193076]
["bitfinex-derivatives","BTCF0:USTF0",1737504282201,0.73412124,106090.0,106080.0,0.3193076]
["bitfinex-derivatives","BTCF0:USTF0",1737504283002,0.73412124,106090.0,106080.0,0.3183076]
["bitfinex-derivatives","BTCF0:USTF0",1737504283202,0.73512124,106090.0,106080.0,0.3183076]
["bitfinex-derivatives","BTCF0:USTF0",1737504283402,0.73512124,106090.0,106080.0,0.3153076]
["bitfinex-derivatives","BTCF0:USTF0",1737504285896,0.82042967,106090.0,106080.0,0.23170169]
["bitfinex-derivatives","BTCF0:USTF0",1737504286399,0.82042967,106090.0,106080.0,0.18278023]
["bitfinex-derivatives","BTCF0:USTF0",1737504288499,0.82042967,106090.0,106080.0,0.11647469]
["bitfinex-derivatives","BTCF0:USTF0",1737504288694,0.82042967,106090.0,106070.0,0.39108084]
["bitfinex-derivatives","BTCF0:USTF0",1737504288695,0.188527,106080.0,106070.0,0.39108084]
["bitfinex-derivatives","BTCF0:USTF0",1737504288899,0.71994386,106080.0,106070.0,0.39108084]
["bitfinex-derivatives","BTCF0:USTF0",1737504289395,0.71994386,106080.0,106070.0,0.25552723]
["bitfinex-derivatives","BTCF0:USTF0",1737504289596,1.01994386,106080.0,106070.0,0.25552723]
["bitfinex-derivatives","BTCF0:USTF0",1737504289801,0.71994386,106080.0,106070.0,0.25652723]
["bitfinex-derivatives","BTCF0:USTF0",1737504290104,0.188544,106070.0,106060.0,0.50263656]
["bitfinex-derivatives","BTCF0:USTF0",1737504290295,0.76506086,106070.0,106060.0,0.50263656]
["bitfinex-derivatives","BTCF0:USTF0",1737504291106,0.67975243,106070.0,106060.0,0.50263656]
["bitfinex-derivatives","BTCF0:USTF0",1737504292407,0.67975243,106070.0,106060.0,0.50663656]
["bitfinex-derivatives","BTCF0:USTF0",1737504292907,0.68175243,106070.0,106060.0,0.50363656]
["bitfinex-derivatives","BTCF0:USTF0",1737504293102,0.68275243,106070.0,106060.0,0.50263656]
["bitfinex-derivatives","BTCF0:USTF0",1737504294907,0.68275243,106070.0,106060.0,0.47375507]
["bitfinex-derivatives","BTCF0:USTF0",1737504295108,0.76806086,106070.0,106060.0,0.30922827]
["bitfinex-derivatives","BTCF0:USTF0",1737504296304,0.76806086,106070.0,106060.0,0.30322827]
["bitfinex-derivatives","BTCF0:USTF0",1737504296811,0.68275243,106070.0,106060.0,0.30322827]
["bitfinex-derivatives","BTCF0:USTF0",1737504297400,0.6919802,106070.0,106060.0,0.24530127]
["bitfinex-derivatives","BTCF0:USTF0",1737504297611,1.07728863,106070.0,106060.0,0.24530127]
["bitfinex-derivatives","BTCF0:USTF0",1737504297995,0.6919802,106070.0,106060.0,0.19940305]
["bitfinex-derivatives","BTCF0:USTF0",1737504298603,0.6919802,106070.0,106060.0,0.16957525]
["bitfinex-derivatives","BTCF0:USTF0",1737504298804,0.77728863,106070.0,106060.0,0.16957525]
["bitfinex-derivatives","BTCF0:USTF0",1737504299205,0.6468802,106070.0,106060.0,0.16957525]
["bitfinex-derivatives","BTCF0:USTF0",1737504301510,0.56157177,106070.0,106060.0,0.16957525]
["bitfinex-derivatives","BTCF0:USTF0",1737504302013,0.37302777,106070.0,106060.0,0.16957525]
["bitfinex-derivatives","BTCF0:USTF0",1737504302414,0.6468802,106070.0,106060.0,0.16957525]
["bitfinex-derivatives","BTCF0:USTF0",1737504303513,0.37302777,106070.0,106060.0,0.44344568]
["bitfinex-derivatives","BTCF0:USTF0",1737504303713,0.42217162,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737504303912,0.64208602,106100.0,106080.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1737504304110,0.64208602,106100.0,106090.0,0.232909]
["bitfinex-derivatives","BTCF0:USTF0",1737504304319,0.64208602,106100.0,106090.0,0.31821743]
["bitfinex-derivatives","BTCF0:USTF0",1737504304614,0.64208602,106100.0,106090.0,0.232909]
["bitfinex-derivatives","BTCF0:USTF0",1737504304615,0.89524343,106100.0,106090.0,0.232909]
["bitfinex-derivatives","BTCF0:USTF0",1737504305516,0.89524343,106100.0,106090.0,0.31821743]
["bitfinex-derivatives","BTCF0:USTF0",1737504305818,0.89824343,106100.0,106090.0,0.31821743]
["bitfinex-derivatives","BTCF0:USTF0",1737504306016,0.37140892,106110.0,106090.0,0.61821743]
["bitfinex-derivatives","BTCF0:USTF0",1737504306017,0.0001413,106110.0,106090.0,0.61821743]
["bitfinex-derivatives","BTCF0:USTF0",1737504306317,0.549258,106120.0,106100.0,0.31889943]
["bitfinex-derivatives","BTCF0:USTF0",1737504306808,0.549258,106120.0,106110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737504307909,0.63456643,106120.0,106110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737504308109,0.8033539,106120.0,106110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737504308707,0.81334795,106120.0,106110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737504308909,0.188473,106110.0,106100.0,0.0452413]
["bitfinex-derivatives","BTCF0:USTF0",1737504309217,0.188509,106090.0,106080.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737504309416,0.63461743,106090.0,106080.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737504309911,0.99541743,106090.0,106080.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737504310116,0.80690843,106090.0,106070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737504310414,0.549327,106080.0,106070.0,0.0453413]
["bitfinex-derivatives","BTCF0:USTF0",1737504311710,0.3608,106080.0,106070.0,0.0453413]
["bitfinex-derivatives","BTCF0:USTF0",1737504312023,0.3608,106080.0,106070.0,0.13064973]
["bitfinex-derivatives","BTCF0:USTF0",1737504312212,0.3608,106080.0,106070.0,0.17534973]
["bitfinex-derivatives","BTCF0:USTF0",1737504312411,0.3608,106080.0,106070.0,0.36389373]
["bitfinex-derivatives","BTCF0:USTF0",1737504312717,0.3618,106080.0,106070.0,0.36389373]
["bitfinex-derivatives","BTCF0:USTF0",1737504313412,0.3618,106080.0,106070.0,0.2785853]
["bitfinex-derivatives","BTCF0:USTF0",1737504313622,0.002,106080.0,106070.0,0.0900413]
["bitfinex-derivatives","BTCF0:USTF0",1737504313819,0.190526,106080.0,106070.0,0.0900413]
["bitfinex-derivatives","BTCF0:USTF0",1737504314114,0.189526,106080.0,106070.0,0.0900413]
["bitfinex-derivatives","BTCF0:USTF0",1737504314316,0.190526,106080.0,106070.0,0.0900413]
["bitfinex-derivatives","BTCF0:USTF0",1737504315416,0.189526,106080.0,106070.0,0.0900413]
["bitfinex-derivatives","BTCF0:USTF0",1737504315617,0.189526,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504315815,0.53341686,106080.0,106060.0,0.16957525]
["bitfinex-derivatives","BTCF0:USTF0",1737504316017,0.53341686,106080.0,106050.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1737504316018,0.188562,106060.0,106050.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1737504316221,0.71997886,106060.0,106050.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1737504317119,0.63467043,106060.0,106050.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1737504317521,0.71997886,106060.0,106050.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1737504317823,0.76747886,106060.0,106050.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1737504318017,0.68217043,106060.0,106050.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1737504320024,0.76747886,106060.0,106050.0,0.48734945]
["bitfinex-derivatives","BTCF0:USTF0",1737504320322,0.91676421,106060.0,106050.0,0.44983526]
["bitfinex-derivatives","BTCF0:USTF0",1737504320517,0.91676421,106060.0,106050.0,0.43067638]
["bitfinex-derivatives","BTCF0:USTF0",1737504320718,0.91676421,106060.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504320719,0.18858,106050.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504320920,0.71999686,106050.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504321525,0.63468843,106050.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504321921,0.71999686,106050.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504322427,0.71999686,106050.0,106040.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1737504324020,0.88878433,106050.0,106040.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1737504324219,0.88878433,106050.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504325713,0.8034759,106050.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504325913,0.88878433,106050.0,106040.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504326929,0.88878433,106050.0,106020.0,0.282632]
["bitfinex-derivatives","BTCF0:USTF0",1737504327128,0.3608,106030.0,106020.0,0.282632]
["bitfinex-derivatives","BTCF0:USTF0",1737504328631,0.3608,106030.0,106020.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1737504329138,0.44610843,106030.0,106020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737504329320,0.63472343,106030.0,106020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737504330133,0.63472343,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737504330731,0.549415,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737504331837,0.74587154,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737504332034,0.19645654,106030.0,106020.0,0.73674143]
["bitfinex-derivatives","BTCF0:USTF0",1737504332223,0.1404674,106040.0,106020.0,0.73674143]
["bitfinex-derivatives","BTCF0:USTF0",1737504332426,0.1404674,106040.0,106030.0,0.68012343]
["bitfinex-derivatives","BTCF0:USTF0",1737504333032,0.1404674,106040.0,106030.0,0.98012343]
["bitfinex-derivatives","BTCF0:USTF0",1737504333333,0.1404674,106040.0,106030.0,0.534015]
["bitfinex-derivatives","BTCF0:USTF0",1737504333636,0.1404674,106040.0,106030.0,0.234015]
["bitfinex-derivatives","BTCF0:USTF0",1737504334227,0.1404674,106040.0,106030.0,0.235015]
["bitfinex-derivatives","BTCF0:USTF0",1737504334429,0.1404674,106040.0,106030.0,0.238015]
["bitfinex-derivatives","BTCF0:USTF0",1737504334629,0.0001413,106040.0,106030.0,0.238015]
["bitfinex-derivatives","BTCF0:USTF0",1737504335246,0.1887383,106040.0,106030.0,0.238015]
["bitfinex-derivatives","BTCF0:USTF0",1737504335936,0.1887383,106040.0,106030.0,1.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1737504335937,1e-08,106040.0,106030.0,1.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1737504336336,1e-08,106040.0,106030.0,1.19560265]
["bitfinex-derivatives","BTCF0:USTF0",1737504338637,1e-08,106040.0,106030.0,0.44049417]
["bitfinex-derivatives","BTCF0:USTF0",1737504338936,1e-08,106040.0,106030.0,0.43049417]
["bitfinex-derivatives","BTCF0:USTF0",1737504339342,1e-08,106040.0,106030.0,0.32332343]
["bitfinex-derivatives","BTCF0:USTF0",1737504340428,1e-08,106040.0,106030.0,0.33263355]
["bitfinex-derivatives","BTCF0:USTF0",1737504341041,1e-08,106040.0,106030.0,0.69343355]
["bitfinex-derivatives","BTCF0:USTF0",1737504341643,1e-08,106040.0,106030.0,0.99343355]
["bitfinex-derivatives","BTCF0:USTF0",1737504342435,1e-08,106040.0,106030.0,0.69343355]
["bitfinex-derivatives","BTCF0:USTF0",1737504342745,1e-08,106040.0,106030.0,0.70343355]
["bitfinex-derivatives","BTCF0:USTF0",1737504342937,1e-08,106040.0,106030.0,1.00343355]
["bitfinex-derivatives","BTCF0:USTF0",1737504343249,0.1403261,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504343434,0.16878747,106070.0,106060.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1737504343635,0.16878747,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504343830,0.16878747,106070.0,106060.0,0.235962]
["bitfinex-derivatives","BTCF0:USTF0",1737504344246,0.16878747,106070.0,106060.0,0.32127043]
["bitfinex-derivatives","BTCF0:USTF0",1737504344450,0.16978747,106070.0,106060.0,0.32127043]
["bitfinex-derivatives","BTCF0:USTF0",1737504344634,0.17078747,106070.0,106060.0,0.32127043]
["bitfinex-derivatives","BTCF0:USTF0",1737504346440,0.17078747,106070.0,106060.0,0.33037686]
["bitfinex-derivatives","BTCF0:USTF0",1737504347048,0.17078747,106070.0,106060.0,0.69117686]
["bitfinex-derivatives","BTCF0:USTF0",1737504347248,0.17078747,106070.0,106060.0,0.33037686]
["bitfinex-derivatives","BTCF0:USTF0",1737504347452,0.002,106070.0,106060.0,0.33037686]
["bitfinex-derivatives","BTCF0:USTF0",1737504349147,0.002,106070.0,106060.0,0.32127043]
["bitfinex-derivatives","BTCF0:USTF0",1737504349750,0.002,106070.0,106060.0,0.27387043]
["bitfinex-derivatives","BTCF0:USTF0",1737504350063,0.551344,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504351752,0.63665243,106070.0,106050.0,0.1887163]
["bitfinex-derivatives","BTCF0:USTF0",1737504351945,0.136,106060.0,106050.0,0.1887163]
["bitfinex-derivatives","BTCF0:USTF0",1737504352448,0.002,106070.0,106050.0,0.17075816]
["bitfinex-derivatives","BTCF0:USTF0",1737504352646,0.31154127,106070.0,106060.0,0.27387043]
["bitfinex-derivatives","BTCF0:USTF0",1737504353238,0.31054127,106070.0,106060.0,0.27387043]
["bitfinex-derivatives","BTCF0:USTF0",1737504353464,0.31054127,106070.0,106050.0,0.08544973]
["bitfinex-derivatives","BTCF0:USTF0",1737504353746,0.31054127,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504353943,0.31154127,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504354448,0.31054127,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504354643,0.1427538,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504355148,0.5035538,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504355451,0.1427538,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504355649,0.5035538,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504355952,0.6920978,106070.0,106060.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737504356254,0.188562,106060.0,106050.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504356552,0.549362,106060.0,106050.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504357550,0.550362,106060.0,106050.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504359044,0.551362,106060.0,106050.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504359545,0.63667043,106060.0,106050.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504361352,0.188585,106050.0,106030.0,0.19002634]
["bitfinex-derivatives","BTCF0:USTF0",1737504361556,0.80690843,106040.0,106010.0,0.282445]
["bitfinex-derivatives","BTCF0:USTF0",1737504361857,0.3608,106020.0,106010.0,0.282445]
["bitfinex-derivatives","BTCF0:USTF0",1737504362051,0.3608,106020.0,106010.0,0.236745]
["bitfinex-derivatives","BTCF0:USTF0",1737504362247,0.4077,106020.0,106010.0,0.32205343]
["bitfinex-derivatives","BTCF0:USTF0",1737504362961,0.0469,106020.0,106010.0,0.32205343]
["bitfinex-derivatives","BTCF0:USTF0",1737504363153,0.3609413,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737504363458,0.3609413,106030.0,106020.0,0.27394143]
["bitfinex-derivatives","BTCF0:USTF0",1737504363960,0.0001413,106030.0,106020.0,0.27394143]
["bitfinex-derivatives","BTCF0:USTF0",1737504364357,0.0001413,106030.0,106020.0,0.36224986]
["bitfinex-derivatives","BTCF0:USTF0",1737504364561,0.0001413,106030.0,106020.0,0.32364143]
["bitfinex-derivatives","BTCF0:USTF0",1737504365059,0.0001413,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504365259,0.5495563,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504365460,0.5495563,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504366051,0.69046939,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504368763,0.69954511,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504368960,0.51093011,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504369156,0.51093011,106030.0,106020.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737504369864,0.68002582,106030.0,106020.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737504370360,0.68002582,106030.0,106020.0,0.240533]
["bitfinex-derivatives","BTCF0:USTF0",1737504370564,0.68002582,106030.0,106020.0,0.32584143]
["bitfinex-derivatives","BTCF0:USTF0",1737504370753,0.6709501,106030.0,106020.0,0.32584143]
["bitfinex-derivatives","BTCF0:USTF0",1737504370959,0.3101501,106030.0,106020.0,0.77194986]
["bitfinex-derivatives","BTCF0:USTF0",1737504371160,0.3101501,106030.0,106020.0,0.78194986]
["bitfinex-derivatives","BTCF0:USTF0",1737504371550,0.00909143,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737504371754,0.878326,106060.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737504372162,0.549379,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737504372559,0.63468743,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737504372761,0.63568743,106050.0,106030.0,0.2327423]
["bitfinex-derivatives","BTCF0:USTF0",1737504373467,0.188597,106040.0,106030.0,0.2327423]
["bitfinex-derivatives","BTCF0:USTF0",1737504373761,0.63569543,106050.0,106030.0,0.2327423]
["bitfinex-derivatives","BTCF0:USTF0",1737504373972,0.551387,106050.0,106030.0,0.2327423]
["bitfinex-derivatives","BTCF0:USTF0",1737504375067,0.63669543,106050.0,106030.0,0.2327423]
["bitfinex-derivatives","BTCF0:USTF0",1737504375258,0.3608,106040.0,106030.0,0.2327423]
["bitfinex-derivatives","BTCF0:USTF0",1737504375461,0.08530843,106040.0,106030.0,0.2327423]
["bitfinex-derivatives","BTCF0:USTF0",1737504375659,0.63470543,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504375867,0.73010543,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504377167,0.644797,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504377366,0.3608,106050.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504377669,0.3608,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737504377965,0.3608,106050.0,106040.0,0.233497]
["bitfinex-derivatives","BTCF0:USTF0",1737504378274,0.46419985,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504378660,0.05629985,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504378861,0.2533225,106060.0,106050.0,0.67898743]
["bitfinex-derivatives","BTCF0:USTF0",1737504379165,0.2533225,106060.0,106050.0,0.31818743]
["bitfinex-derivatives","BTCF0:USTF0",1737504379365,0.2533225,106060.0,106050.0,0.232879]
["bitfinex-derivatives","BTCF0:USTF0",1737504381570,0.2543225,106060.0,106050.0,0.232879]
["bitfinex-derivatives","BTCF0:USTF0",1737504381760,0.2553225,106060.0,106050.0,0.232879]
["bitfinex-derivatives","BTCF0:USTF0",1737504381955,0.8046845,106060.0,106050.0,0.232879]
["bitfinex-derivatives","BTCF0:USTF0",1737504382160,0.88999293,106060.0,106050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737504382671,0.188579,106050.0,106040.0,0.233495]
["bitfinex-derivatives","BTCF0:USTF0",1737504382856,0.68208743,106050.0,106040.0,0.233495]
["bitfinex-derivatives","BTCF0:USTF0",1737504383059,0.32128743,106050.0,106040.0,0.233495]
["bitfinex-derivatives","BTCF0:USTF0",1737504383272,0.32128743,106050.0,106040.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737504383461,0.68208743,106050.0,106040.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737504383768,0.41088743,106050.0,106040.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737504383964,0.77268743,106050.0,106030.0,0.2773503]
["bitfinex-derivatives","BTCF0:USTF0",1737504384166,0.77268743,106050.0,106030.0,0.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1737504384361,0.188597,106040.0,106030.0,0.2328503]
["bitfinex-derivatives","BTCF0:USTF0",1737504384563,0.27390543,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504384767,0.63470543,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504384961,0.27390543,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504385165,0.27390543,106040.0,106030.0,0.1887563]
["bitfinex-derivatives","BTCF0:USTF0",1737504386869,0.63470543,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504388371,0.64385212,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504392174,0.64485212,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504393372,0.64585212,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504393970,0.64485212,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504394165,0.64585212,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504394579,0.64485212,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504394771,0.64585212,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504397175,0.188637,106020.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504397376,0.63474543,106020.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504398275,0.63588673,106020.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504398579,0.63688673,106020.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504399079,0.3608,106010.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504399275,0.63688673,106020.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504399481,0.11274914,106010.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504399678,0.47354914,106010.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504401183,0.66220014,106010.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504405182,0.74750857,106010.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504405690,0.75673583,106010.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504406889,0.89761121,106010.0,106000.0,0.19690115]
["bitfinex-derivatives","BTCF0:USTF0",1737504408493,0.89761121,106010.0,106000.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1737504408791,0.89761121,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737504410785,0.75673583,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737504411495,0.95339326,106010.0,105980.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504411704,0.95339326,106010.0,105960.0,0.39317004]
["bitfinex-derivatives","BTCF0:USTF0",1737504411705,0.188722,105970.0,105960.0,0.39317004]
["bitfinex-derivatives","BTCF0:USTF0",1737504412001,0.63483043,105970.0,105960.0,0.39317004]
["bitfinex-derivatives","BTCF0:USTF0",1737504412201,0.99563043,105970.0,105960.0,0.39317004]
["bitfinex-derivatives","BTCF0:USTF0",1737504412396,1.08093886,105970.0,105960.0,0.39317004]
["bitfinex-derivatives","BTCF0:USTF0",1737504412599,0.89221686,105970.0,105950.0,0.28119363]
["bitfinex-derivatives","BTCF0:USTF0",1737504412792,0.72015686,105960.0,105950.0,0.16513791]
["bitfinex-derivatives","BTCF0:USTF0",1737504413997,0.721243,105960.0,105950.0,0.16513791]
["bitfinex-derivatives","BTCF0:USTF0",1737504414198,0.72115686,105960.0,105950.0,0.16513791]
["bitfinex-derivatives","BTCF0:USTF0",1737504414497,0.72215686,105960.0,105950.0,0.16513791]
["bitfinex-derivatives","BTCF0:USTF0",1737504415703,0.72215686,105960.0,105930.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1737504415704,0.188764,105950.0,105930.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1737504415902,0.44619457,105940.0,105930.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1737504416406,0.0001413,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737504416697,0.0001413,105950.0,105940.0,0.27408343]
["bitfinex-derivatives","BTCF0:USTF0",1737504417705,0.0001413,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737504418002,0.0001413,105950.0,105940.0,0.27408343]
["bitfinex-derivatives","BTCF0:USTF0",1737504418503,0.0001413,105950.0,105940.0,0.63488343]
["bitfinex-derivatives","BTCF0:USTF0",1737504418704,0.04019133,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737504418900,0.51040647,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737504419105,0.51040647,105970.0,105960.0,0.27404843]
["bitfinex-derivatives","BTCF0:USTF0",1737504419590,0.51040647,105970.0,105960.0,0.32134843]
["bitfinex-derivatives","BTCF0:USTF0",1737504419791,0.50116416,105970.0,105960.0,0.32134843]
["bitfinex-derivatives","BTCF0:USTF0",1737504420100,0.14036416,105970.0,105960.0,0.68214843]
["bitfinex-derivatives","BTCF0:USTF0",1737504420304,0.14036416,105970.0,105960.0,0.32134843]
["bitfinex-derivatives","BTCF0:USTF0",1737504420497,0.14236416,105970.0,105960.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1737504420899,0.14136416,105970.0,105960.0,0.32134843]
["bitfinex-derivatives","BTCF0:USTF0",1737504421101,0.69088616,105970.0,105960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737504421300,0.77619459,105970.0,105960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737504421699,0.63583043,105970.0,105960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737504422603,0.550522,105970.0,105960.0,0.08530843]
["bitfinex-derivatives","BTCF0:USTF0",1737504423103,0.549522,105970.0,105950.0,0.31212938]
["bitfinex-derivatives","BTCF0:USTF0",1737504423404,0.550522,105970.0,105960.0,0.08530843]
["bitfinex-derivatives","BTCF0:USTF0",1737504423605,0.549522,105970.0,105950.0,0.31212938]
["bitfinex-derivatives","BTCF0:USTF0",1737504423802,0.69188616,105970.0,105950.0,0.31212938]
["bitfinex-derivatives","BTCF0:USTF0",1737504424206,0.69188616,105970.0,105950.0,0.25591289]
["bitfinex-derivatives","BTCF0:USTF0",1737504424504,0.69088616,105970.0,105950.0,0.25591289]
["bitfinex-derivatives","BTCF0:USTF0",1737504424703,0.69188616,105970.0,105950.0,0.25591289]
["bitfinex-derivatives","BTCF0:USTF0",1737504425312,0.69188616,105970.0,105960.0,0.08530843]
["bitfinex-derivatives","BTCF0:USTF0",1737504425502,0.69188616,105970.0,105950.0,0.25591289]
["bitfinex-derivatives","BTCF0:USTF0",1737504425809,0.190722,105970.0,105960.0,0.08530843]
["bitfinex-derivatives","BTCF0:USTF0",1737504426204,0.002,105970.0,105960.0,0.08530843]
["bitfinex-derivatives","BTCF0:USTF0",1737504426610,0.002,105970.0,105950.0,0.30361289]
["bitfinex-derivatives","BTCF0:USTF0",1737504426906,0.001,105970.0,105960.0,0.27404743]
["bitfinex-derivatives","BTCF0:USTF0",1737504427205,0.002,105970.0,105960.0,0.72015586]
["bitfinex-derivatives","BTCF0:USTF0",1737504427404,0.0001413,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737504427709,0.0001413,105980.0,105970.0,0.68053043]
["bitfinex-derivatives","BTCF0:USTF0",1737504427917,0.0001413,105980.0,105970.0,0.78387247]
["bitfinex-derivatives","BTCF0:USTF0",1737504428102,0.0001413,105980.0,105970.0,0.68053043]
["bitfinex-derivatives","BTCF0:USTF0",1737504429310,0.0001413,105980.0,105970.0,0.68353043]
["bitfinex-derivatives","BTCF0:USTF0",1737504429814,0.0001413,105980.0,105970.0,0.68153043]
["bitfinex-derivatives","BTCF0:USTF0",1737504430309,0.0001413,105980.0,105970.0,0.596222]
["bitfinex-derivatives","BTCF0:USTF0",1737504430509,0.0001413,105980.0,105970.0,0.68153043]
["bitfinex-derivatives","BTCF0:USTF0",1737504431011,0.0001413,105980.0,105970.0,0.68053043]
["bitfinex-derivatives","BTCF0:USTF0",1737504431911,0.0001413,105980.0,105970.0,0.68083975]
["bitfinex-derivatives","BTCF0:USTF0",1737504432106,0.1888453,105980.0,105970.0,0.59553132]
["bitfinex-derivatives","BTCF0:USTF0",1737504432313,0.5496453,105980.0,105970.0,0.04900932]
["bitfinex-derivatives","BTCF0:USTF0",1737504432512,0.1888453,105980.0,105970.0,0.04900932]
["bitfinex-derivatives","BTCF0:USTF0",1737504432811,0.5496453,105980.0,105970.0,0.04600932]
["bitfinex-derivatives","BTCF0:USTF0",1737504434515,0.5496453,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504434516,0.63495373,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504434712,0.68035373,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504435114,0.5950453,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504435919,0.4063413,105980.0,105970.0,0.18903132]
["bitfinex-derivatives","BTCF0:USTF0",1737504436916,0.3609413,105980.0,105970.0,0.18903132]
["bitfinex-derivatives","BTCF0:USTF0",1737504437419,0.66989347,105980.0,105970.0,0.18903132]
["bitfinex-derivatives","BTCF0:USTF0",1737504439210,0.67897658,105980.0,105970.0,0.18903132]
["bitfinex-derivatives","BTCF0:USTF0",1737504439917,0.30909347,105980.0,105970.0,0.63513975]
["bitfinex-derivatives","BTCF0:USTF0",1737504440221,0.549453,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504441704,0.3608,106010.0,106000.0,0.27397643]
["bitfinex-derivatives","BTCF0:USTF0",1737504441908,0.36976452,106010.0,106000.0,0.27397643]
["bitfinex-derivatives","BTCF0:USTF0",1737504442516,0.37076452,106010.0,106000.0,0.27397643]
["bitfinex-derivatives","BTCF0:USTF0",1737504442911,0.37076452,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504443111,0.45707295,106010.0,105990.0,0.2362223]
["bitfinex-derivatives","BTCF0:USTF0",1737504443314,0.63477643,106000.0,105990.0,0.0475413]
["bitfinex-derivatives","BTCF0:USTF0",1737504443622,0.549468,106000.0,105990.0,0.0475413]
["bitfinex-derivatives","BTCF0:USTF0",1737504443924,0.63477643,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504444812,0.68487643,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504445021,0.68587643,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504445416,0.68687643,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504445814,0.601568,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504446520,0.601568,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504448341,0.3628,106000.0,105990.0,0.3245806]
["bitfinex-derivatives","BTCF0:USTF0",1737504448522,0.002,106000.0,105990.0,0.3245806]
["bitfinex-derivatives","BTCF0:USTF0",1737504448824,0.002,106000.0,105990.0,0.6853806]
["bitfinex-derivatives","BTCF0:USTF0",1737504451524,0.002,106000.0,105990.0,0.3245806]
["bitfinex-derivatives","BTCF0:USTF0",1737504453614,0.190668,106000.0,105990.0,0.1963673]
["bitfinex-derivatives","BTCF0:USTF0",1737504453914,0.27519423,106000.0,105990.0,0.1963673]
["bitfinex-derivatives","BTCF0:USTF0",1737504455015,0.63599423,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504455222,0.68549423,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504455426,0.68549423,106000.0,105990.0,0.1963673]
["bitfinex-derivatives","BTCF0:USTF0",1737504457623,0.600968,106000.0,105990.0,0.1963673]
["bitfinex-derivatives","BTCF0:USTF0",1737504457813,0.600968,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504458014,0.7291813,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504458824,0.600968,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504461833,0.61000407,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504464427,0.90748775,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504466131,0.77927445,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504466723,0.72977445,106000.0,105990.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504468632,0.72977445,106000.0,105980.0,0.18774137]
["bitfinex-derivatives","BTCF0:USTF0",1737504469531,0.54110645,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504469732,0.54010645,106000.0,105990.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1737504469926,0.54110645,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504470131,0.81524513,106000.0,105980.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1737504470337,0.72977845,106000.0,105980.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1737504470637,0.54124775,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504472036,0.54024775,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504472336,0.54124775,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504472837,0.54024775,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504473040,0.54124775,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504473928,0.72991975,106000.0,105980.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1737504475938,0.14125879,105990.0,105980.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1737504477036,0.69074479,105990.0,105980.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1737504477238,0.77721147,105990.0,105970.0,0.29685952]
["bitfinex-derivatives","BTCF0:USTF0",1737504477440,0.79314479,105990.0,105970.0,0.29685952]
["bitfinex-derivatives","BTCF0:USTF0",1737504477739,0.3608,105980.0,105970.0,0.24895952]
["bitfinex-derivatives","BTCF0:USTF0",1737504478042,0.549504,105980.0,105970.0,0.24895952]
["bitfinex-derivatives","BTCF0:USTF0",1737504479849,0.549504,105980.0,105970.0,0.24754409]
["bitfinex-derivatives","BTCF0:USTF0",1737504480345,0.63497068,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504482245,0.64438353,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504483445,0.64538353,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504483637,0.64638353,105980.0,105970.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1737504487042,0.64638353,105980.0,105970.0,0.00784932]
["bitfinex-derivatives","BTCF0:USTF0",1737504487439,0.188757,105950.0,105940.0,0.00141586]
["bitfinex-derivatives","BTCF0:USTF0",1737504487637,0.63502368,105950.0,105940.0,0.00141586]
["bitfinex-derivatives","BTCF0:USTF0",1737504488547,0.63502368,105950.0,105940.0,0.00241586]
["bitfinex-derivatives","BTCF0:USTF0",1737504489346,0.63502368,105950.0,105940.0,0.00541586]
["bitfinex-derivatives","BTCF0:USTF0",1737504489743,0.549557,105950.0,105940.0,0.00541586]
["bitfinex-derivatives","BTCF0:USTF0",1737504489938,0.3608,105950.0,105940.0,0.27965754]
["bitfinex-derivatives","BTCF0:USTF0",1737504491051,0.63514998,105960.0,105940.0,0.19419086]
["bitfinex-derivatives","BTCF0:USTF0",1737504491352,0.5496833,105960.0,105940.0,0.27965754]
["bitfinex-derivatives","BTCF0:USTF0",1737504491543,0.11277153,105950.0,105940.0,0.27965754]
["bitfinex-derivatives","BTCF0:USTF0",1737504492249,0.11277153,105950.0,105940.0,0.19019086]
["bitfinex-derivatives","BTCF0:USTF0",1737504492552,0.11277153,105950.0,105940.0,0.27565754]
["bitfinex-derivatives","BTCF0:USTF0",1737504492941,0.11277153,105950.0,105940.0,0.27865754]
["bitfinex-derivatives","BTCF0:USTF0",1737504493736,0.11277153,105950.0,105940.0,0.19319086]
["bitfinex-derivatives","BTCF0:USTF0",1737504493942,0.11277153,105950.0,105940.0,0.63945754]
["bitfinex-derivatives","BTCF0:USTF0",1737504494244,0.69064771,105960.0,105940.0,0.63945754]
["bitfinex-derivatives","BTCF0:USTF0",1737504494245,0.14110571,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737504494445,0.74609993,105990.0,105950.0,0.70843336]
["bitfinex-derivatives","BTCF0:USTF0",1737504494747,0.74609993,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737504494942,0.77418649,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737504495246,0.77418649,105990.0,105980.0,0.236804]
["bitfinex-derivatives","BTCF0:USTF0",1737504495635,0.22569249,105990.0,105980.0,0.68307068]
["bitfinex-derivatives","BTCF0:USTF0",1737504495836,0.0001413,106000.0,105980.0,0.62813003]
["bitfinex-derivatives","BTCF0:USTF0",1737504496047,0.0001413,106000.0,105990.0,0.72041936]
["bitfinex-derivatives","BTCF0:USTF0",1737504496253,0.0001413,106000.0,105990.0,0.63495268]
["bitfinex-derivatives","BTCF0:USTF0",1737504496443,0.0001413,106000.0,105990.0,0.74404935]
["bitfinex-derivatives","BTCF0:USTF0",1737504497849,0.0001413,106000.0,105990.0,0.84414935]
["bitfinex-derivatives","BTCF0:USTF0",1737504498456,0.0011413,106000.0,105990.0,0.84414935]
["bitfinex-derivatives","BTCF0:USTF0",1737504498650,0.0021413,106000.0,105990.0,0.84414935]
["bitfinex-derivatives","BTCF0:USTF0",1737504498844,0.0021413,106000.0,105990.0,0.76779359]
["bitfinex-derivatives","BTCF0:USTF0",1737504499044,0.0021413,106000.0,105990.0,0.24699692]
["bitfinex-derivatives","BTCF0:USTF0",1737504499045,0.1908093,106000.0,105990.0,0.24699692]
["bitfinex-derivatives","BTCF0:USTF0",1737504500146,0.5516093,106000.0,105990.0,0.24699692]
["bitfinex-derivatives","BTCF0:USTF0",1737504502951,0.0021413,106000.0,105990.0,0.3324636]
["bitfinex-derivatives","BTCF0:USTF0",1737504503153,0.0021413,106000.0,105990.0,0.41793028]
["bitfinex-derivatives","BTCF0:USTF0",1737504503351,0.0021413,106000.0,105990.0,0.52208353]
["bitfinex-derivatives","BTCF0:USTF0",1737504503655,0.0021413,106000.0,105990.0,0.43661685]
["bitfinex-derivatives","BTCF0:USTF0",1737504503846,0.0021413,106000.0,105990.0,0.79741685]
["bitfinex-derivatives","BTCF0:USTF0",1737504504751,0.0021413,106000.0,105990.0,0.60779692]
["bitfinex-derivatives","BTCF0:USTF0",1737504504947,0.0021413,106000.0,105990.0,0.24699692]
["bitfinex-derivatives","BTCF0:USTF0",1737504505360,0.63707598,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504505654,0.63707598,106000.0,105980.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1737504505655,0.188686,105990.0,105980.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1737504505857,0.32205268,105990.0,105980.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1737504506051,0.236586,105990.0,105980.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1737504506454,0.236586,105990.0,105980.0,0.27416668]
["bitfinex-derivatives","BTCF0:USTF0",1737504506852,0.3629413,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504507158,0.549453,106010.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504507159,0.08443939,106020.0,105990.0,0.68451289]
["bitfinex-derivatives","BTCF0:USTF0",1737504507363,0.08443939,106020.0,106010.0,0.63491668]
["bitfinex-derivatives","BTCF0:USTF0",1737504507953,0.63387239,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504508151,0.27307239,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504508350,0.32467239,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504508856,0.32567239,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504509956,0.32667239,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504511252,0.32667239,106020.0,106010.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1737504511650,0.13803939,106020.0,106010.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1737504512049,0.0536,106020.0,106010.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1737504512857,0.242233,106020.0,106010.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1737504513161,0.18865,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504513346,0.48893539,106010.0,105980.0,0.1901131]
["bitfinex-derivatives","BTCF0:USTF0",1737504513557,0.598272,106000.0,105980.0,0.1901131]
["bitfinex-derivatives","BTCF0:USTF0",1737504514455,0.598272,106000.0,105980.0,0.1902544]
["bitfinex-derivatives","BTCF0:USTF0",1737504514658,0.5984133,106000.0,105980.0,0.1902544]
["bitfinex-derivatives","BTCF0:USTF0",1737504515257,0.3608,105990.0,105980.0,0.1902544]
["bitfinex-derivatives","BTCF0:USTF0",1737504515460,0.188686,105990.0,105980.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1737504515961,0.600286,105990.0,105980.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1737504516552,0.650986,105990.0,105980.0,0.0090964]
["bitfinex-derivatives","BTCF0:USTF0",1737504516855,0.651986,105990.0,105980.0,0.0090964]
["bitfinex-derivatives","BTCF0:USTF0",1737504517057,0.651986,105990.0,105980.0,0.0076813]
["bitfinex-derivatives","BTCF0:USTF0",1737504517750,0.59143539,105990.0,105970.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504517955,0.67763939,105980.0,105970.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504519851,0.549504,105980.0,105970.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504520667,0.63394339,105980.0,105970.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504521469,0.76207878,105980.0,105970.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504523965,0.67763939,105980.0,105970.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737504524158,0.48893539,105980.0,105950.0,0.00922624]
["bitfinex-derivatives","BTCF0:USTF0",1737504524359,0.3608,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737504524559,0.600535,105970.0,105950.0,0.557107]
["bitfinex-derivatives","BTCF0:USTF0",1737504524759,0.5496493,105980.0,105960.0,0.31687439]
["bitfinex-derivatives","BTCF0:USTF0",1737504524960,0.5496493,105980.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737504525260,0.5496493,105980.0,105960.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1737504525963,0.67778469,105980.0,105960.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1737504526161,0.3608,105970.0,105960.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1737504526361,0.3608,105970.0,105960.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737504526563,0.67765739,105970.0,105950.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737504526865,0.0465,105960.0,105950.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737504527567,0.0465,105960.0,105950.0,0.20538951]
["bitfinex-derivatives","BTCF0:USTF0",1737504528869,0.0465,105960.0,105950.0,0.20838951]
["bitfinex-derivatives","BTCF0:USTF0",1737504529263,0.235239,105960.0,105950.0,0.20838951]
["bitfinex-derivatives","BTCF0:USTF0",1737504529770,0.235239,105960.0,105950.0,0.21538951]
["bitfinex-derivatives","BTCF0:USTF0",1737504529970,0.188726,105970.0,105950.0,0.4729555]
["bitfinex-derivatives","BTCF0:USTF0",1737504530175,0.188726,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737504530967,0.27424199,105970.0,105950.0,0.21539251]
["bitfinex-derivatives","BTCF0:USTF0",1737504531170,0.71946591,105970.0,105950.0,0.21539251]
["bitfinex-derivatives","BTCF0:USTF0",1737504531372,0.71946591,105970.0,105950.0,0.20839251]
["bitfinex-derivatives","BTCF0:USTF0",1737504531870,0.001,105960.0,105950.0,0.20539251]
["bitfinex-derivatives","BTCF0:USTF0",1737504532672,0.36886652,105970.0,105950.0,0.20539251]
["bitfinex-derivatives","BTCF0:USTF0",1737504532875,0.72966652,105970.0,105950.0,0.20539251]
["bitfinex-derivatives","BTCF0:USTF0",1737504533378,0.72866652,105970.0,105950.0,0.20539251]
["bitfinex-derivatives","BTCF0:USTF0",1737504533969,0.64315053,105970.0,105950.0,0.20539251]
["bitfinex-derivatives","BTCF0:USTF0",1737504534773,0.63505499,105960.0,105950.0,0.01663951]
["bitfinex-derivatives","BTCF0:USTF0",1737504534972,0.68205499,105960.0,105950.0,0.01663951]
["bitfinex-derivatives","BTCF0:USTF0",1737504535384,0.596539,105960.0,105950.0,0.01663951]
["bitfinex-derivatives","BTCF0:USTF0",1737504535781,0.68205499,105960.0,105950.0,0.01663951]
["bitfinex-derivatives","BTCF0:USTF0",1737504535983,0.76757098,105960.0,105950.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1737504536186,0.81397098,105960.0,105950.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1737504536374,0.27427299,105950.0,105940.0,0.00141586]
["bitfinex-derivatives","BTCF0:USTF0",1737504536686,0.32257299,105950.0,105930.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737504536885,0.68337499,105950.0,105930.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737504537387,0.49461599,105950.0,105930.0,0.19797106]
["bitfinex-derivatives","BTCF0:USTF0",1737504537592,0.188775,105940.0,105930.0,0.19797106]
["bitfinex-derivatives","BTCF0:USTF0",1737504538281,0.188793,105930.0,105920.0,0.21811232]
["bitfinex-derivatives","BTCF0:USTF0",1737504538483,0.63510899,105930.0,105920.0,0.16841232]
["bitfinex-derivatives","BTCF0:USTF0",1737504538677,0.73310899,105930.0,105920.0,0.16841232]
["bitfinex-derivatives","BTCF0:USTF0",1737504538878,0.81862498,105930.0,105920.0,0.16841232]
["bitfinex-derivatives","BTCF0:USTF0",1737504539084,0.188811,105920.0,105910.0,0.50607933]
["bitfinex-derivatives","BTCF0:USTF0",1737504539288,0.68342699,105920.0,105910.0,0.50607933]
["bitfinex-derivatives","BTCF0:USTF0",1737504540382,0.68342699,105920.0,105910.0,0.50907933]
["bitfinex-derivatives","BTCF0:USTF0",1737504540689,0.0483,105920.0,105910.0,0.50907933]
["bitfinex-derivatives","BTCF0:USTF0",1737504540882,0.13381599,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737504541283,0.13381599,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504541988,0.68342699,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504542588,0.0483,105920.0,105910.0,0.192829]
["bitfinex-derivatives","BTCF0:USTF0",1737504542783,0.13381599,105920.0,105910.0,0.192829]
["bitfinex-derivatives","BTCF0:USTF0",1737504543186,0.647599,105930.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504543187,0.4588,105930.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504543488,0.37028027,105940.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504543489,0.0001413,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737504543693,0.08442392,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737504543987,0.14212674,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737504544193,0.14212674,105960.0,105950.0,0.27427299]
["bitfinex-derivatives","BTCF0:USTF0",1737504544194,0.00141622,105960.0,105950.0,0.27427299]
["bitfinex-derivatives","BTCF0:USTF0",1737504544397,0.27567121,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737504544595,0.27567121,105960.0,105940.0,0.649065]
["bitfinex-derivatives","BTCF0:USTF0",1737504544998,0.27581251,105960.0,105940.0,0.6492063]
["bitfinex-derivatives","BTCF0:USTF0",1737504545295,0.08807351,105960.0,105940.0,0.6492063]
["bitfinex-derivatives","BTCF0:USTF0",1737504545587,0.27427299,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504545794,0.188757,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504546093,0.31708031,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504546286,0.72478031,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504547495,0.235657,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504547685,0.235657,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504550199,0.596457,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504550393,0.235657,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504550699,0.72478031,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504551401,0.596457,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504551898,0.72478031,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504552491,0.596457,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504552996,0.72478031,105950.0,105940.0,0.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1737504553702,0.188808,105930.0,105910.0,0.41422851]
["bitfinex-derivatives","BTCF0:USTF0",1737504553895,0.549608,105930.0,105910.0,0.41422851]
["bitfinex-derivatives","BTCF0:USTF0",1737504554401,0.54961,105920.0,105910.0,0.22540251]
["bitfinex-derivatives","BTCF0:USTF0",1737504554911,0.54961,105920.0,105910.0,0.23060251]
["bitfinex-derivatives","BTCF0:USTF0",1737504555096,0.54961,105920.0,105910.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1737504555689,0.54961,105920.0,105910.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1737504556695,0.59801,105920.0,105910.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1737504557194,0.59801,105920.0,105910.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1737504557904,0.72633331,105920.0,105910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1737504558204,0.72633331,105920.0,105910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1737504558399,0.72733331,105920.0,105910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1737504558798,0.84005311,105920.0,105910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1737504559400,0.84913756,105920.0,105910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1737504561692,0.12280425,105920.0,105910.0,0.68015131]
["bitfinex-derivatives","BTCF0:USTF0",1737504562006,0.1137198,105920.0,105910.0,0.68015131]
["bitfinex-derivatives","BTCF0:USTF0",1737504562201,0.1137198,105920.0,105910.0,1.02905131]
["bitfinex-derivatives","BTCF0:USTF0",1737504562390,1e-08,105930.0,105920.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737504562598,1e-08,105930.0,105920.0,0.80625662]
["bitfinex-derivatives","BTCF0:USTF0",1737504562803,0.85188849,105960.0,105940.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1737504562999,0.7914688,105960.0,105930.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737504563200,0.549566,105950.0,105930.0,0.597886]
["bitfinex-derivatives","BTCF0:USTF0",1737504563500,0.188766,105950.0,105930.0,0.597886]
["bitfinex-derivatives","BTCF0:USTF0",1737504563806,0.0001413,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737504563988,0.0001413,105950.0,105940.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737504564504,0.1898983,105950.0,105940.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737504566100,0.0011413,105950.0,105940.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737504566298,0.22467422,105970.0,105940.0,0.79731525]
["bitfinex-derivatives","BTCF0:USTF0",1737504566495,0.00141611,105980.0,105970.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1737504566800,0.80225205,106000.0,105970.0,0.48912331]
["bitfinex-derivatives","BTCF0:USTF0",1737504566997,0.44145205,106000.0,105990.0,0.31700931]
["bitfinex-derivatives","BTCF0:USTF0",1737504567299,0.25277905,106000.0,105990.0,0.31700931]
["bitfinex-derivatives","BTCF0:USTF0",1737504568296,0.25277905,106000.0,105990.0,0.32624058]
["bitfinex-derivatives","BTCF0:USTF0",1737504569016,0.44144705,106000.0,105980.0,0.12846461]
["bitfinex-derivatives","BTCF0:USTF0",1737504569206,0.188686,105990.0,105980.0,0.31715961]
["bitfinex-derivatives","BTCF0:USTF0",1737504569406,0.188686,105990.0,105980.0,0.1888363]
["bitfinex-derivatives","BTCF0:USTF0",1737504570107,0.549486,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504570802,0.67780931,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504570992,0.67780931,105990.0,105960.0,0.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1737504570993,0.188721,105970.0,105960.0,0.00141564]
["bitfinex-derivatives","BTCF0:USTF0",1737504571195,0.549521,105970.0,105960.0,0.31847795]
["bitfinex-derivatives","BTCF0:USTF0",1737504571408,0.3608,105970.0,105960.0,0.31847795]
["bitfinex-derivatives","BTCF0:USTF0",1737504571598,0.4092,105990.0,105960.0,0.12973895]
["bitfinex-derivatives","BTCF0:USTF0",1737504571801,0.651871,106000.0,105980.0,0.67781731]
["bitfinex-derivatives","BTCF0:USTF0",1737504572007,0.4632,106000.0,105990.0,0.31700931]
["bitfinex-derivatives","BTCF0:USTF0",1737504572308,0.1025413,106000.0,105990.0,0.31700931]
["bitfinex-derivatives","BTCF0:USTF0",1737504573100,0.0001413,106000.0,105990.0,0.31700931]
["bitfinex-derivatives","BTCF0:USTF0",1737504575810,0.0001413,106000.0,105980.0,0.4583413]
["bitfinex-derivatives","BTCF0:USTF0",1737504575998,0.3608,105990.0,105980.0,0.2862413]
["bitfinex-derivatives","BTCF0:USTF0",1737504576521,0.5496193,106000.0,105980.0,0.41456461]
["bitfinex-derivatives","BTCF0:USTF0",1737504577597,0.5496193,106000.0,105980.0,0.77536461]
["bitfinex-derivatives","BTCF0:USTF0",1737504577908,0.3609413,106000.0,105990.0,0.31700931]
["bitfinex-derivatives","BTCF0:USTF0",1737504578105,0.0001413,106000.0,105990.0,0.31700931]
["bitfinex-derivatives","BTCF0:USTF0",1737504579404,0.0001413,106000.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504579612,0.5496123,106000.0,105980.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1737504579811,0.4639,105990.0,105980.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1737504580202,0.1031,105990.0,105980.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1737504581305,0.0517,105990.0,105980.0,0.31716461]
["bitfinex-derivatives","BTCF0:USTF0",1737504581515,0.3609413,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737504581704,0.0001413,106000.0,105990.0,0.41250931]
["bitfinex-derivatives","BTCF0:USTF0",1737504582010,1e-08,106000.0,105990.0,0.77330931]
["bitfinex-derivatives","BTCF0:USTF0",1737504582305,1e-08,106000.0,105990.0,0.9296403]
["bitfinex-derivatives","BTCF0:USTF0",1737504583104,1e-08,106000.0,105990.0,0.9396403]
["bitfinex-derivatives","BTCF0:USTF0",1737504583810,1e-08,106000.0,105990.0,0.9418803]
["bitfinex-derivatives","BTCF0:USTF0",1737504585616,1e-08,106000.0,105990.0,1.37020361]
["bitfinex-derivatives","BTCF0:USTF0",1737504585812,1e-08,106000.0,105990.0,1.2418803]
["bitfinex-derivatives","BTCF0:USTF0",1737504586507,1e-08,106000.0,105990.0,1.33622437]
["bitfinex-derivatives","BTCF0:USTF0",1737504587102,0.70648388,106040.0,105990.0,1.46454768]
["bitfinex-derivatives","BTCF0:USTF0",1737504587103,0.4573,106040.0,105990.0,1.46454768]
["bitfinex-derivatives","BTCF0:USTF0",1737504587308,0.16804502,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737504587515,0.16804502,106050.0,106040.0,0.67772031]
["bitfinex-derivatives","BTCF0:USTF0",1737504587811,0.16804502,106050.0,106040.0,0.694197]
["bitfinex-derivatives","BTCF0:USTF0",1737504588015,0.16804502,106050.0,106040.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1737504588411,0.188579,106050.0,106040.0,0.285497]
["bitfinex-derivatives","BTCF0:USTF0",1737504588712,0.188579,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737504592523,0.77382961,106060.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504592823,0.6455063,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504593724,0.4569413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504593924,0.0961413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504594414,0.4569413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504594614,0.0961413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504594815,0.4569413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504595316,0.0961413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504595516,0.4569413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504595926,0.0961413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504596231,0.6455023,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504596430,0.4569413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504600420,0.6455023,106060.0,106030.0,0.48926461]
["bitfinex-derivatives","BTCF0:USTF0",1737504600621,0.3608,106050.0,106040.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1737504600921,0.67770231,106050.0,106030.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1737504601122,0.0485,106040.0,106030.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1737504602721,0.4093,106040.0,106030.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1737504602925,0.0485,106040.0,106030.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1737504603127,0.4093,106040.0,106030.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1737504603630,0.0485,106040.0,106030.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1737504604334,0.6455053,106060.0,106030.0,0.53641761]
["bitfinex-derivatives","BTCF0:USTF0",1737504604528,0.5082413,106060.0,106050.0,0.31690231]
["bitfinex-derivatives","BTCF0:USTF0",1737504604730,0.5082413,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504604731,0.6968023,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504604929,0.6968023,106060.0,106040.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1737504605133,0.188579,106050.0,106040.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1737504605329,0.549379,106050.0,106040.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1737504606027,0.549379,106050.0,106040.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1737504606629,0.67770231,106050.0,106040.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1737504607134,0.188597,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504607437,0.188597,106040.0,106010.0,0.19005878]
["bitfinex-derivatives","BTCF0:USTF0",1737504607438,0.188627,106030.0,106010.0,0.19005878]
["bitfinex-derivatives","BTCF0:USTF0",1737504607627,0.0503,106020.0,106010.0,0.31838209]
["bitfinex-derivatives","BTCF0:USTF0",1737504607832,0.595927,106030.0,106010.0,0.31838209]
["bitfinex-derivatives","BTCF0:USTF0",1737504607833,0.4073,106030.0,106020.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737504608022,0.4576,106030.0,106020.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737504608935,0.646215,106030.0,106020.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737504610636,0.695015,106030.0,106020.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737504610829,0.188632,106020.0,106010.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1737504611024,0.549432,106020.0,106010.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1737504612629,0.67775531,106020.0,106010.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1737504612833,0.67775531,106020.0,105990.0,0.46248451]
["bitfinex-derivatives","BTCF0:USTF0",1737504612834,0.188664,106010.0,105990.0,0.41408451]
["bitfinex-derivatives","BTCF0:USTF0",1737504613026,0.4586,106000.0,105990.0,0.41408451]
["bitfinex-derivatives","BTCF0:USTF0",1737504613228,0.0978,106000.0,105990.0,0.41408451]
["bitfinex-derivatives","BTCF0:USTF0",1737504613443,0.4586,106000.0,105990.0,0.41408451]
["bitfinex-derivatives","BTCF0:USTF0",1737504613939,0.0978,106000.0,105990.0,0.41408451]
["bitfinex-derivatives","BTCF0:USTF0",1737504614942,0.0001413,106010.0,105990.0,0.71552582]
["bitfinex-derivatives","BTCF0:USTF0",1737504615233,1e-08,106010.0,106000.0,0.85321462]
["bitfinex-derivatives","BTCF0:USTF0",1737504615441,0.16804502,106030.0,106020.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737504615625,0.12431766,106030.0,106020.0,1.04855531]
["bitfinex-derivatives","BTCF0:USTF0",1737504615829,0.12431766,106030.0,106020.0,1.15782397]
["bitfinex-derivatives","BTCF0:USTF0",1737504616031,0.00926903,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504616341,0.698445,106070.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504616641,0.83622422,106070.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504617439,0.12832331,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504617828,0.67768431,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1737504618059,0.67768431,106060.0,106040.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504618227,0.31690231,106050.0,106040.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504618933,0.67770231,106050.0,106040.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504619128,0.549379,106050.0,106040.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504619334,0.188579,106050.0,106040.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504619843,0.67770231,106050.0,106040.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504621141,0.68680977,106050.0,106040.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504621552,0.188615,106030.0,106020.0,0.00141464]
["bitfinex-derivatives","BTCF0:USTF0",1737504621746,0.67773831,106030.0,106020.0,0.00141464]
["bitfinex-derivatives","BTCF0:USTF0",1737504622042,0.31693831,106030.0,106020.0,0.00141464]
["bitfinex-derivatives","BTCF0:USTF0",1737504622433,0.67773831,106030.0,106020.0,0.00141464]
["bitfinex-derivatives","BTCF0:USTF0",1737504622636,0.67773831,106030.0,106010.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737504623537,0.68689133,106030.0,106010.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737504624642,0.047,106020.0,106010.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737504625044,0.047,106020.0,106010.0,0.52481019]
["bitfinex-derivatives","BTCF0:USTF0",1737504625740,0.3608,106030.0,106020.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1737504626048,0.12832331,106030.0,106020.0,0.240132]
["bitfinex-derivatives","BTCF0:USTF0",1737504626249,0.67774131,106030.0,106010.0,0.52481119]
["bitfinex-derivatives","BTCF0:USTF0",1737504626441,0.31695531,106020.0,106010.0,0.33616119]
["bitfinex-derivatives","BTCF0:USTF0",1737504626637,0.17942331,106020.0,106010.0,0.33616119]
["bitfinex-derivatives","BTCF0:USTF0",1737504626846,0.0511,106020.0,106010.0,0.52481119]
["bitfinex-derivatives","BTCF0:USTF0",1737504627342,0.54942,106030.0,106010.0,0.88561119]
["bitfinex-derivatives","BTCF0:USTF0",1737504627542,0.10723562,106040.0,106020.0,0.12832331]
["bitfinex-derivatives","BTCF0:USTF0",1737504627741,0.0001413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504627942,0.31706161,106040.0,106020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737504628248,0.31706161,106040.0,106020.0,0.288523]
["bitfinex-derivatives","BTCF0:USTF0",1737504628648,0.67786161,106040.0,106020.0,0.288523]
["bitfinex-derivatives","BTCF0:USTF0",1737504628845,0.67786161,106040.0,106020.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1737504629056,0.12832331,106030.0,106020.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1737504629348,0.67786161,106040.0,106020.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1737504629751,0.0001413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504629944,0.0001413,106040.0,106030.0,0.648515]
["bitfinex-derivatives","BTCF0:USTF0",1737504630145,0.0001413,106040.0,106030.0,0.82533831]
["bitfinex-derivatives","BTCF0:USTF0",1737504630337,0.0001413,106040.0,106030.0,0.697015]
["bitfinex-derivatives","BTCF0:USTF0",1737504631150,0.0001413,106040.0,106030.0,0.336215]
["bitfinex-derivatives","BTCF0:USTF0",1737504631849,0.0001413,106040.0,106030.0,0.697015]
["bitfinex-derivatives","BTCF0:USTF0",1737504632051,0.0001413,106040.0,106030.0,0.336215]
["bitfinex-derivatives","BTCF0:USTF0",1737504632249,0.0001413,106040.0,106030.0,0.697015]
["bitfinex-derivatives","BTCF0:USTF0",1737504632747,0.407931,106080.0,106060.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737504632748,0.549329,106080.0,106060.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737504632957,0.549329,106080.0,106070.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737504633251,0.3608,106080.0,106070.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737504634145,0.6479533,106090.0,106070.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1737504634146,0.0001413,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504634347,0.0001413,106090.0,106080.0,0.67764931]
["bitfinex-derivatives","BTCF0:USTF0",1737504634937,0.0001413,106090.0,106080.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737504635952,0.0001413,106090.0,106080.0,0.598826]
["bitfinex-derivatives","BTCF0:USTF0",1737504636562,0.0001413,106090.0,106080.0,0.72714931]
["bitfinex-derivatives","BTCF0:USTF0",1737504637550,0.0001413,106090.0,106080.0,0.598826]
["bitfinex-derivatives","BTCF0:USTF0",1737504640049,0.1886493,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504640248,0.5990493,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504641055,0.0001413,106090.0,106080.0,0.67764931]
["bitfinex-derivatives","BTCF0:USTF0",1737504642549,0.0001413,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504643762,0.0001413,106090.0,106080.0,0.31684931]
["bitfinex-derivatives","BTCF0:USTF0",1737504643961,0.0001413,106090.0,106080.0,0.67764931]
["bitfinex-derivatives","BTCF0:USTF0",1737504644255,0.0001413,106090.0,106080.0,0.68764931]
["bitfinex-derivatives","BTCF0:USTF0",1737504646157,0.0001413,106090.0,106080.0,0.32684931]
["bitfinex-derivatives","BTCF0:USTF0",1737504646556,0.0001413,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504647355,0.0485413,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504647557,0.0485413,106090.0,106080.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737504647861,0.0485413,106090.0,106080.0,0.31684931]
["bitfinex-derivatives","BTCF0:USTF0",1737504648157,0.0485413,106090.0,106080.0,0.67764931]
["bitfinex-derivatives","BTCF0:USTF0",1737504648352,0.0485413,106090.0,106080.0,0.31684931]
["bitfinex-derivatives","BTCF0:USTF0",1737504648558,0.0485413,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504648761,0.4093413,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504648961,0.6965493,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504649460,0.3357493,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504649651,0.5080413,106090.0,106070.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1737504649857,0.188544,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504650053,0.549344,106070.0,106060.0,0.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1737504650259,0.54933,106080.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504650457,0.54933,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737504650655,0.3608,106080.0,106070.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737504650953,0.188544,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504651263,0.549344,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504651964,0.3608,106070.0,106060.0,0.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1737504652163,0.3608,106070.0,106060.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1737504652464,0.549344,106070.0,106060.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1737504653058,0.51752349,106090.0,106060.0,0.3649413]
["bitfinex-derivatives","BTCF0:USTF0",1737504653258,0.51752349,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504653458,0.15672349,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504653967,0.51752349,106090.0,106080.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737504654265,0.6458468,106090.0,106060.0,0.3649413]
["bitfinex-derivatives","BTCF0:USTF0",1737504654458,0.3608,106080.0,106060.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737504654659,0.54933,106080.0,106060.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1737504655077,0.3608,106070.0,106060.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1737504655364,0.67765331,106080.0,106060.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1737504655555,0.3608,106070.0,106060.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1737504656365,0.549344,106070.0,106060.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1737504656969,0.188544,106070.0,106060.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1737504657158,0.188544,106070.0,106060.0,0.1916963]
["bitfinex-derivatives","BTCF0:USTF0",1737504657355,0.67766731,106070.0,106060.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737504657657,0.188571,106060.0,106040.0,0.19000858]
["bitfinex-derivatives","BTCF0:USTF0",1737504657856,0.0496,106050.0,106040.0,0.19000858]
["bitfinex-derivatives","BTCF0:USTF0",1737504658957,0.0496,106050.0,106040.0,0.20000858]
["bitfinex-derivatives","BTCF0:USTF0",1737504659470,0.598979,106050.0,106040.0,0.20000858]
["bitfinex-derivatives","BTCF0:USTF0",1737504659670,0.598979,106050.0,106040.0,0.19700858]
["bitfinex-derivatives","BTCF0:USTF0",1737504659867,0.238179,106050.0,106040.0,0.20100858]
["bitfinex-derivatives","BTCF0:USTF0",1737504660172,0.72730231,106050.0,106040.0,0.01241458]
["bitfinex-derivatives","BTCF0:USTF0",1737504660361,0.53872331,106050.0,106020.0,0.40194968]
["bitfinex-derivatives","BTCF0:USTF0",1737504660669,0.3608,106030.0,106020.0,0.58125545]
["bitfinex-derivatives","BTCF0:USTF0",1737504661462,0.67773831,106030.0,106020.0,0.39262545]
["bitfinex-derivatives","BTCF0:USTF0",1737504661662,0.4119,106030.0,106020.0,0.58125845]
["bitfinex-derivatives","BTCF0:USTF0",1737504661867,0.1887413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504662160,0.0001413,106040.0,106030.0,0.31693831]
["bitfinex-derivatives","BTCF0:USTF0",1737504662367,0.0001413,106040.0,106030.0,0.72593831]
["bitfinex-derivatives","BTCF0:USTF0",1737504662872,0.0001413,106040.0,106030.0,0.83164708]
["bitfinex-derivatives","BTCF0:USTF0",1737504663669,0.0001413,106040.0,106030.0,0.84164708]
["bitfinex-derivatives","BTCF0:USTF0",1737504663861,0.0001413,106040.0,106030.0,0.83164708]
["bitfinex-derivatives","BTCF0:USTF0",1737504664262,0.0001413,106040.0,106030.0,0.83464708]
["bitfinex-derivatives","BTCF0:USTF0",1737504664466,0.0011413,106040.0,106030.0,0.83464708]
["bitfinex-derivatives","BTCF0:USTF0",1737504665167,0.0001413,106040.0,106030.0,0.83464708]
["bitfinex-derivatives","BTCF0:USTF0",1737504665371,0.0001413,106040.0,106030.0,0.72993831]
["bitfinex-derivatives","BTCF0:USTF0",1737504667173,0.0001413,106040.0,106030.0,0.89785936]
["bitfinex-derivatives","BTCF0:USTF0",1737504667475,0.0001413,106040.0,106030.0,0.76953605]
["bitfinex-derivatives","BTCF0:USTF0",1737504668274,0.0001413,106040.0,106030.0,0.17192105]
["bitfinex-derivatives","BTCF0:USTF0",1737504668275,0.67786161,106040.0,106030.0,0.17192105]
["bitfinex-derivatives","BTCF0:USTF0",1737504668470,0.82566161,106040.0,106030.0,0.17192105]
["bitfinex-derivatives","BTCF0:USTF0",1737504668665,0.3365383,106040.0,106030.0,0.35753605]
["bitfinex-derivatives","BTCF0:USTF0",1737504668859,0.3365383,106040.0,106030.0,0.35653605]
["bitfinex-derivatives","BTCF0:USTF0",1737504668860,0.6973383,106040.0,106030.0,0.35653605]
["bitfinex-derivatives","BTCF0:USTF0",1737504669471,0.3365383,106040.0,106030.0,0.35653605]
["bitfinex-derivatives","BTCF0:USTF0",1737504669771,0.1479413,106040.0,106030.0,0.35653605]
["bitfinex-derivatives","BTCF0:USTF0",1737504670171,0.1479413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504670472,0.0973413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504670769,0.0983413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504670975,0.0973413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504671176,0.0501413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504671472,0.0501413,106040.0,106030.0,0.237915]
["bitfinex-derivatives","BTCF0:USTF0",1737504671673,0.0501413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504671870,0.0491413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504672371,0.2377383,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504672576,0.5985383,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504672782,0.72686161,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504673076,0.0491413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504673973,0.0511413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504674682,0.0501413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504674875,0.0491413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504675077,0.0001413,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737504675383,0.0001413,106040.0,106030.0,0.237715]
["bitfinex-derivatives","BTCF0:USTF0",1737504676969,0.48926461,106040.0,106010.0,0.44192545]
["bitfinex-derivatives","BTCF0:USTF0",1737504677177,0.48926461,106040.0,106020.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1737504677178,0.4593,106030.0,106020.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1737504677681,0.4593,106030.0,106020.0,0.35654305]
["bitfinex-derivatives","BTCF0:USTF0",1737504678273,0.77623831,106030.0,106020.0,0.16792105]
["bitfinex-derivatives","BTCF0:USTF0",1737504678985,0.77623831,106030.0,106020.0,0.01132105]
["bitfinex-derivatives","BTCF0:USTF0",1737504679678,0.188632,106020.0,106010.0,0.5055849]
["bitfinex-derivatives","BTCF0:USTF0",1737504679875,0.67775531,106020.0,106010.0,0.5055849]
["bitfinex-derivatives","BTCF0:USTF0",1737504680983,0.67775531,106020.0,106010.0,0.5065849]
["bitfinex-derivatives","BTCF0:USTF0",1737504681181,0.67775531,106020.0,106010.0,0.5095849]
["bitfinex-derivatives","BTCF0:USTF0",1737504681371,0.67775531,106020.0,106010.0,0.52432772]
["bitfinex-derivatives","BTCF0:USTF0",1737504681581,0.76209611,106020.0,106010.0,0.01874282]
["bitfinex-derivatives","BTCF0:USTF0",1737504681889,0.76209611,106020.0,106010.0,0.01874284]
["bitfinex-derivatives","BTCF0:USTF0",1737504682390,0.76209611,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504682890,0.6850728,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504683092,0.50599528,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504683480,0.82295059,106020.0,106010.0,0.0147426]
["bitfinex-derivatives","BTCF0:USTF0",1737504685882,0.188663,106010.0,105990.0,0.19009793]
["bitfinex-derivatives","BTCF0:USTF0",1737504686085,0.48912331,106000.0,105990.0,0.20484128]
["bitfinex-derivatives","BTCF0:USTF0",1737504686301,0.0511,106000.0,105990.0,0.56564128]
["bitfinex-derivatives","BTCF0:USTF0",1737504686591,0.0511,106000.0,105990.0,0.55089793]
["bitfinex-derivatives","BTCF0:USTF0",1737504686889,0.17942331,106000.0,105990.0,0.19009793]
["bitfinex-derivatives","BTCF0:USTF0",1737504687281,0.17942331,106000.0,105990.0,0.55089793]
["bitfinex-derivatives","BTCF0:USTF0",1737504687481,0.17942331,106000.0,105990.0,0.19709793]
["bitfinex-derivatives","BTCF0:USTF0",1737504687685,0.0511,106000.0,105990.0,0.19709793]
["bitfinex-derivatives","BTCF0:USTF0",1737504687882,0.67792761,106010.0,105990.0,0.00841493]
["bitfinex-derivatives","BTCF0:USTF0",1737504688090,0.5496043,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504688991,0.3609413,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504689785,0.48926461,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504689980,0.12846461,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504690192,0.0001413,106010.0,106000.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1737504691392,0.0001413,106010.0,106000.0,0.605268]
["bitfinex-derivatives","BTCF0:USTF0",1737504696592,0.67791461,106010.0,106000.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737504696900,0.36931461,106010.0,106000.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737504697805,0.32644691,106010.0,106000.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737504698298,0.1887913,106010.0,106000.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737504698494,0.0001413,106010.0,106000.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1737504699690,0.08559691,106010.0,106000.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1737504699896,0.27424691,106010.0,106000.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1737504700098,0.27424691,106010.0,106000.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1737504700399,0.27424691,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504701600,0.63504691,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504702295,0.44639691,106010.0,105990.0,0.22611933]
["bitfinex-derivatives","BTCF0:USTF0",1737504702506,0.27412361,106000.0,105990.0,0.77559733]
["bitfinex-derivatives","BTCF0:USTF0",1737504702894,0.08545561,106000.0,105990.0,0.77559733]
["bitfinex-derivatives","BTCF0:USTF0",1737504703094,0.27412361,106000.0,105990.0,0.41479733]
["bitfinex-derivatives","BTCF0:USTF0",1737504703400,0.32722361,106000.0,105990.0,0.41479733]
["bitfinex-derivatives","BTCF0:USTF0",1737504705197,0.32722361,106000.0,105990.0,0.41579733]
["bitfinex-derivatives","BTCF0:USTF0",1737504705798,0.32722361,106000.0,105990.0,0.19409293]
["bitfinex-derivatives","BTCF0:USTF0",1737504706105,0.0844821,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504706290,0.16993771,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504706597,0.35858771,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504706804,0.71938771,106010.0,106000.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737504708999,0.71938771,106010.0,105990.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1737504709197,0.08545561,106000.0,105990.0,0.19009193]
["bitfinex-derivatives","BTCF0:USTF0",1737504709398,0.27412361,106000.0,105990.0,0.19009193]
["bitfinex-derivatives","BTCF0:USTF0",1737504709598,0.63492361,106000.0,105990.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1737504709903,0.73322361,106000.0,105990.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1737504710104,0.78562361,106000.0,105990.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1737504710404,0.78562361,106000.0,105990.0,0.22911933]
["bitfinex-derivatives","BTCF0:USTF0",1737504712298,0.78562361,106000.0,105990.0,0.23011933]
["bitfinex-derivatives","BTCF0:USTF0",1737504713996,0.68241122,106000.0,105980.0,0.2808805]
["bitfinex-derivatives","BTCF0:USTF0",1737504714199,0.72040422,105990.0,105980.0,0.2808805]
["bitfinex-derivatives","BTCF0:USTF0",1737504715096,0.18871,105980.0,105970.0,0.50627794]
["bitfinex-derivatives","BTCF0:USTF0",1737504715297,0.72042122,105980.0,105970.0,0.50627794]
["bitfinex-derivatives","BTCF0:USTF0",1737504715801,0.188728,105970.0,105960.0,0.33616119]
["bitfinex-derivatives","BTCF0:USTF0",1737504716003,0.188728,105970.0,105940.0,0.87869675]
["bitfinex-derivatives","BTCF0:USTF0",1737504716004,0.188764,105950.0,105940.0,0.72128125]
["bitfinex-derivatives","BTCF0:USTF0",1737504716192,0.188782,105940.0,105930.0,0.44679942]
["bitfinex-derivatives","BTCF0:USTF0",1737504716395,0.82399322,105940.0,105930.0,0.44679942]
["bitfinex-derivatives","BTCF0:USTF0",1737504716612,0.87229322,105940.0,105930.0,0.44679942]
["bitfinex-derivatives","BTCF0:USTF0",1737504717600,0.98351122,105940.0,105920.0,0.8863344]
["bitfinex-derivatives","BTCF0:USTF0",1737504717795,0.67803471,105930.0,105920.0,0.8863344]
["bitfinex-derivatives","BTCF0:USTF0",1737504718906,0.67903471,105930.0,105920.0,0.8863344]
["bitfinex-derivatives","BTCF0:USTF0",1737504719401,0.68003471,105930.0,105920.0,0.8863344]
["bitfinex-derivatives","BTCF0:USTF0",1737504720608,0.188843,105920.0,105900.0,0.29026441]
["bitfinex-derivatives","BTCF0:USTF0",1737504720907,0.67807871,105920.0,105900.0,0.29026441]
["bitfinex-derivatives","BTCF0:USTF0",1737504721098,0.67822001,105920.0,105900.0,0.29026441]
["bitfinex-derivatives","BTCF0:USTF0",1737504721899,0.67808271,105910.0,105900.0,0.10241641]
["bitfinex-derivatives","BTCF0:USTF0",1737504722104,0.67808271,105910.0,105900.0,0.10541641]
["bitfinex-derivatives","BTCF0:USTF0",1737504722998,0.67808271,105910.0,105900.0,0.10441641]
["bitfinex-derivatives","BTCF0:USTF0",1737504723199,0.67808271,105910.0,105900.0,0.10641641]
["bitfinex-derivatives","BTCF0:USTF0",1737504723698,0.67808271,105910.0,105900.0,0.10941641]
["bitfinex-derivatives","BTCF0:USTF0",1737504723898,0.67808271,105910.0,105900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737504724707,0.58300697,105920.0,105900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737504724897,0.64338526,105920.0,105910.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737504725299,0.77182097,105920.0,105910.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737504725701,0.77182097,105920.0,105910.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737504726001,0.188829,105910.0,105900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737504726200,0.67806471,105910.0,105900.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737504726805,0.31726471,105910.0,105900.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737504727109,0.549629,105910.0,105900.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737504727611,0.549629,105910.0,105900.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737504728306,0.549629,105910.0,105900.0,0.01052685]
["bitfinex-derivatives","BTCF0:USTF0",1737504728510,0.549629,105910.0,105900.0,0.01852685]
["bitfinex-derivatives","BTCF0:USTF0",1737504728707,0.37043223,105920.0,105900.0,0.01852685]
["bitfinex-derivatives","BTCF0:USTF0",1737504729008,0.19844623,105920.0,105900.0,0.20735885]
["bitfinex-derivatives","BTCF0:USTF0",1737504729314,0.3608,105940.0,105910.0,0.48923571]
["bitfinex-derivatives","BTCF0:USTF0",1737504729505,0.188779,105940.0,105920.0,0.288801]
["bitfinex-derivatives","BTCF0:USTF0",1737504729808,0.00947974,105940.0,105930.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737504730008,0.67799971,105950.0,105930.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737504730208,0.67799971,105950.0,105930.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1737504730600,0.67814101,105950.0,105930.0,0.5497313]
["bitfinex-derivatives","BTCF0:USTF0",1737504731201,0.25174524,105940.0,105930.0,0.5497313]
["bitfinex-derivatives","BTCF0:USTF0",1737504731414,0.92975595,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504731808,0.57095595,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504732295,0.93175595,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504732699,0.93075595,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504732904,0.93275595,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504733500,1.07875595,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504734711,1.03045595,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504736002,0.98185595,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504736307,0.92599159,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737504736715,0.92599159,105940.0,105920.0,0.288655]
["bitfinex-derivatives","BTCF0:USTF0",1737504737404,0.38765588,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737504737607,0.19888088,105940.0,105930.0,0.599093]
["bitfinex-derivatives","BTCF0:USTF0",1737504737805,0.19588088,105940.0,105930.0,0.72752871]
["bitfinex-derivatives","BTCF0:USTF0",1737504738004,0.19888088,105940.0,105930.0,0.599093]
["bitfinex-derivatives","BTCF0:USTF0",1737504738906,0.08699411,105940.0,105930.0,0.599093]
["bitfinex-derivatives","BTCF0:USTF0",1737504740918,0.08699411,105940.0,105930.0,0.79240216]
["bitfinex-derivatives","BTCF0:USTF0",1737504741303,0.08699411,105940.0,105930.0,0.87795199]
["bitfinex-derivatives","BTCF0:USTF0",1737504741507,0.25188654,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737504741706,0.25188654,105950.0,105940.0,0.63512483]
["bitfinex-derivatives","BTCF0:USTF0",1737504742613,0.11202807,105950.0,105940.0,0.63512483]
["bitfinex-derivatives","BTCF0:USTF0",1737504743509,0.03292807,105950.0,105940.0,0.63512483]
["bitfinex-derivatives","BTCF0:USTF0",1737504743710,0.03292807,105950.0,105940.0,0.67783559]
["bitfinex-derivatives","BTCF0:USTF0",1737504744107,0.03292807,105950.0,105940.0,0.67883559]
["bitfinex-derivatives","BTCF0:USTF0",1737504744406,0.13985847,105960.0,105940.0,0.67883559]
["bitfinex-derivatives","BTCF0:USTF0",1737504744407,0.13985847,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737504744606,0.13985847,105960.0,105950.0,0.77381759]
["bitfinex-derivatives","BTCF0:USTF0",1737504744816,0.13985847,105960.0,105950.0,0.87200496]
["bitfinex-derivatives","BTCF0:USTF0",1737504745115,0.16797146,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737504745307,0.16797146,105970.0,105960.0,0.67780059]
["bitfinex-derivatives","BTCF0:USTF0",1737504746302,0.08887146,105970.0,105960.0,0.67780059]
["bitfinex-derivatives","BTCF0:USTF0",1737504746506,0.00977146,105970.0,105960.0,0.91403295]
["bitfinex-derivatives","BTCF0:USTF0",1737504746712,0.00977146,105970.0,105960.0,0.96383295]
["bitfinex-derivatives","BTCF0:USTF0",1737504746905,1e-08,105970.0,105960.0,0.97799295]
["bitfinex-derivatives","BTCF0:USTF0",1737504747113,1e-08,105970.0,105960.0,0.84973236]
["bitfinex-derivatives","BTCF0:USTF0",1737504747315,1e-08,105970.0,105960.0,0.85073236]
["bitfinex-derivatives","BTCF0:USTF0",1737504747815,1e-08,105970.0,105960.0,0.60234]
["bitfinex-derivatives","BTCF0:USTF0",1737504748022,1e-08,105970.0,105960.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1737504748622,1e-08,105970.0,105960.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1737504749721,1e-08,105970.0,105960.0,0.73460059]
["bitfinex-derivatives","BTCF0:USTF0",1737504752420,1e-08,105970.0,105960.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1737504752621,0.23702201,105970.0,105960.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1737504752927,0.04830001,105970.0,105960.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1737504753127,0.04830001,105970.0,105960.0,0.68480059]
["bitfinex-derivatives","BTCF0:USTF0",1737504753529,1e-08,105970.0,105960.0,0.78548776]
["bitfinex-derivatives","BTCF0:USTF0",1737504753732,1e-08,105970.0,105960.0,0.78348776]
["bitfinex-derivatives","BTCF0:USTF0",1737504753922,1e-08,105970.0,105960.0,0.78448776]
["bitfinex-derivatives","BTCF0:USTF0",1737504754324,1e-08,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504754815,1e-08,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737504755027,1e-08,105970.0,105960.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737504755832,1e-08,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504756429,0.54952201,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504756832,0.18872201,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504757321,0.54952201,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504757525,0.00100001,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737504758532,0.00100001,105970.0,105960.0,0.31700059]
["bitfinex-derivatives","BTCF0:USTF0",1737504759631,0.00100001,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737504760024,0.00100001,105970.0,105960.0,0.67780059]
["bitfinex-derivatives","BTCF0:USTF0",1737504760222,0.00100001,105970.0,105960.0,0.83234284]
["bitfinex-derivatives","BTCF0:USTF0",1737504760422,0.00100001,105970.0,105960.0,0.86384284]
["bitfinex-derivatives","BTCF0:USTF0",1737504760625,0.00100001,105970.0,105960.0,0.86484284]
["bitfinex-derivatives","BTCF0:USTF0",1737504760831,0.00100001,105970.0,105960.0,0.91454284]
["bitfinex-derivatives","BTCF0:USTF0",1737504761129,1e-08,105970.0,105960.0,0.91454284]
["bitfinex-derivatives","BTCF0:USTF0",1737504761332,1e-08,105970.0,105960.0,0.91654284]
["bitfinex-derivatives","BTCF0:USTF0",1737504762536,1e-08,105970.0,105960.0,0.77840059]
["bitfinex-derivatives","BTCF0:USTF0",1737504762835,1e-08,105970.0,105960.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1737504763718,1e-08,105970.0,105960.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1737504763922,1e-08,105970.0,105960.0,0.68080059]
["bitfinex-derivatives","BTCF0:USTF0",1737504764436,1e-08,105970.0,105960.0,0.78350204]
["bitfinex-derivatives","BTCF0:USTF0",1737504765735,1e-08,105970.0,105960.0,0.74072755]
["bitfinex-derivatives","BTCF0:USTF0",1737504769734,1e-08,105970.0,105960.0,0.65524145]
["bitfinex-derivatives","BTCF0:USTF0",1737504769930,1e-08,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504770139,1e-08,105970.0,105960.0,0.2772261]
["bitfinex-derivatives","BTCF0:USTF0",1737504771937,1e-08,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504772329,0.27420811,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504772532,1e-08,105970.0,105960.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1737504772839,1e-08,105970.0,105960.0,0.2772261]
["bitfinex-derivatives","BTCF0:USTF0",1737504773040,0.0483,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737504773228,0.0483,105990.0,105980.0,1.0812762]
["bitfinex-derivatives","BTCF0:USTF0",1737504773536,0.19580186,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504773740,0.19580186,106020.0,106010.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737504773944,0.19580186,106020.0,106010.0,0.6349361]
["bitfinex-derivatives","BTCF0:USTF0",1737504774631,0.19580186,106020.0,106010.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737504776231,0.19680186,106020.0,106010.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737504777644,0.19680186,106020.0,106010.0,0.6349361]
["bitfinex-derivatives","BTCF0:USTF0",1737504778035,0.19680186,106020.0,106010.0,0.74026667]
["bitfinex-derivatives","BTCF0:USTF0",1737504778234,0.19680186,106020.0,106010.0,0.84306667]
["bitfinex-derivatives","BTCF0:USTF0",1737504778433,0.001,106020.0,106010.0,0.84306667]
["bitfinex-derivatives","BTCF0:USTF0",1737504780838,0.001,106020.0,106010.0,0.65478057]
["bitfinex-derivatives","BTCF0:USTF0",1737504781139,0.001,106020.0,106010.0,0.6349361]
["bitfinex-derivatives","BTCF0:USTF0",1737504781338,0.001,106020.0,106010.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1737504781536,0.001,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504781737,0.237933,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504782441,0.598733,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504782646,0.237933,106020.0,106010.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737504783845,0.0493,106020.0,106010.0,0.6349361]
["bitfinex-derivatives","BTCF0:USTF0",1737504784050,0.001,106020.0,106010.0,0.6349361]
["bitfinex-derivatives","BTCF0:USTF0",1737504784354,0.001,106020.0,106010.0,0.74302166]
["bitfinex-derivatives","BTCF0:USTF0",1737504787038,0.001,106020.0,106010.0,0.76302166]
["bitfinex-derivatives","BTCF0:USTF0",1737504787245,1e-06,106020.0,106010.0,0.84850776]
["bitfinex-derivatives","BTCF0:USTF0",1737504787440,0.0001413,106030.0,106020.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737504787644,0.0001413,106030.0,106020.0,0.8822052]
["bitfinex-derivatives","BTCF0:USTF0",1737504787841,0.0001413,106030.0,106020.0,0.96319849]
["bitfinex-derivatives","BTCF0:USTF0",1737504788852,0.0001413,106030.0,106020.0,0.6349191]
["bitfinex-derivatives","BTCF0:USTF0",1737504789248,0.0001413,106030.0,106020.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1737504789443,0.0011413,106030.0,106020.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1737504789643,0.0011413,106030.0,106020.0,0.6349191]
["bitfinex-derivatives","BTCF0:USTF0",1737504790043,0.0011413,106030.0,106020.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1737504790246,0.0011413,106030.0,106020.0,0.6349191]
["bitfinex-derivatives","BTCF0:USTF0",1737504790440,0.0011413,106030.0,106020.0,0.7204052]
["bitfinex-derivatives","BTCF0:USTF0",1737504790644,0.0011413,106030.0,106020.0,0.6349191]
["bitfinex-derivatives","BTCF0:USTF0",1737504791652,0.0011413,106030.0,106020.0,0.7304052]
["bitfinex-derivatives","BTCF0:USTF0",1737504791953,0.0011413,106030.0,106020.0,0.83136054]
["bitfinex-derivatives","BTCF0:USTF0",1737504792254,0.0011413,106030.0,106020.0,0.87956054]
["bitfinex-derivatives","BTCF0:USTF0",1737504793558,3e-07,106030.0,106020.0,0.88896123]
["bitfinex-derivatives","BTCF0:USTF0",1737504793945,0.0977,106050.0,106020.0,1.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1737504794151,0.0475,106060.0,106050.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737504794349,0.0475,106060.0,106050.0,0.7203532]
["bitfinex-derivatives","BTCF0:USTF0",1737504794946,0.0475,106060.0,106050.0,0.6348671]
["bitfinex-derivatives","BTCF0:USTF0",1737504796049,0.0485,106060.0,106050.0,0.6348671]
["bitfinex-derivatives","BTCF0:USTF0",1737504796647,0.0485,106060.0,106050.0,0.7203532]
["bitfinex-derivatives","BTCF0:USTF0",1737504796848,0.0485,106060.0,106050.0,0.6348671]
["bitfinex-derivatives","BTCF0:USTF0",1737504797351,0.001,106060.0,106050.0,0.7303532]
["bitfinex-derivatives","BTCF0:USTF0",1737504797559,1e-06,106060.0,106050.0,0.87638143]
["bitfinex-derivatives","BTCF0:USTF0",1737504798555,1e-06,106060.0,106050.0,0.79089533]
["bitfinex-derivatives","BTCF0:USTF0",1737504799057,1e-06,106060.0,106050.0,0.74439533]
["bitfinex-derivatives","BTCF0:USTF0",1737504799261,1e-06,106060.0,106050.0,0.6448671]
["bitfinex-derivatives","BTCF0:USTF0",1737504799454,1e-06,106060.0,106050.0,0.6348671]
["bitfinex-derivatives","BTCF0:USTF0",1737504799656,1e-06,106060.0,106050.0,0.64427067]
["bitfinex-derivatives","BTCF0:USTF0",1737504800258,1e-06,106060.0,106050.0,0.19798457]
["bitfinex-derivatives","BTCF0:USTF0",1737504800561,0.045001,106060.0,106050.0,0.19798457]
["bitfinex-derivatives","BTCF0:USTF0",1737504800764,0.045001,106060.0,106050.0,0.28347067]
["bitfinex-derivatives","BTCF0:USTF0",1737504800963,1e-06,106060.0,106050.0,0.64427067]
["bitfinex-derivatives","BTCF0:USTF0",1737504801262,1e-06,106060.0,106050.0,0.28347067]
["bitfinex-derivatives","BTCF0:USTF0",1737504801465,1e-06,106060.0,106050.0,0.64427067]
["bitfinex-derivatives","BTCF0:USTF0",1737504801654,1e-06,106060.0,106050.0,0.72975677]
["bitfinex-derivatives","BTCF0:USTF0",1737504802259,1e-06,106060.0,106050.0,0.84120227]
["bitfinex-derivatives","BTCF0:USTF0",1737504802757,3e-07,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737504802960,3e-07,106070.0,106060.0,0.7493661]
["bitfinex-derivatives","BTCF0:USTF0",1737504803156,3e-07,106070.0,106060.0,0.8997244]
["bitfinex-derivatives","BTCF0:USTF0",1737504803965,3e-07,106070.0,106060.0,0.2740661]
["bitfinex-derivatives","BTCF0:USTF0",1737504804262,3e-07,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737504804462,0.0488003,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737504805054,0.4096003,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737504805251,0.6836494,106070.0,106060.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1737504805556,0.188598,106050.0,106040.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1737504805861,0.188634,106030.0,106020.0,0.00141458]
["bitfinex-derivatives","BTCF0:USTF0",1737504806163,0.188634,106030.0,106010.0,0.59070188]
["bitfinex-derivatives","BTCF0:USTF0",1737504806164,0.188652,106020.0,106010.0,0.59070188]
["bitfinex-derivatives","BTCF0:USTF0",1737504806367,0.594952,106020.0,106010.0,0.58116814]
["bitfinex-derivatives","BTCF0:USTF0",1737504806756,0.594952,106020.0,106010.0,0.63637919]
["bitfinex-derivatives","BTCF0:USTF0",1737504807062,0.594952,106020.0,106010.0,0.54275751]
["bitfinex-derivatives","BTCF0:USTF0",1737504807464,0.594952,106020.0,106010.0,0.54475751]
["bitfinex-derivatives","BTCF0:USTF0",1737504808261,0.594952,106020.0,106010.0,0.73342651]
["bitfinex-derivatives","BTCF0:USTF0",1737504808468,0.688952,106020.0,106010.0,0.73442651]
["bitfinex-derivatives","BTCF0:USTF0",1737504809066,0.688952,106020.0,106010.0,0.54575751]
["bitfinex-derivatives","BTCF0:USTF0",1737504809264,0.81705481,106020.0,106010.0,0.54575751]
["bitfinex-derivatives","BTCF0:USTF0",1737504809565,0.188669,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504809758,0.67757181,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504809959,0.549469,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504810763,0.549469,106010.0,106000.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737504810961,0.188707,105990.0,105980.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1737504811271,0.549507,105990.0,105980.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1737504812269,0.550507,105990.0,105980.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1737504812960,0.550507,105990.0,105980.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1737504814364,0.642807,105990.0,105980.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1737504814563,0.0933,105990.0,105980.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1737504814768,0.001,105990.0,105980.0,0.33482281]
["bitfinex-derivatives","BTCF0:USTF0",1737504815065,0.3618,105990.0,105980.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1737504815272,0.67860781,105990.0,105980.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1737504816470,0.67860781,105990.0,105980.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1737504816670,0.550505,105990.0,105980.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1737504817372,0.549505,105990.0,105980.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1737504817567,0.67760781,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504817774,0.72480781,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737504818174,0.596705,105990.0,105980.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1737504818360,0.3608,105990.0,105980.0,0.32082581]
["bitfinex-derivatives","BTCF0:USTF0",1737504819075,0.11257803,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737504820565,0.11357803,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737504820773,0.11357803,106000.0,105990.0,0.31680781]
["bitfinex-derivatives","BTCF0:USTF0",1737504821371,0.11357803,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737504822367,0.1898283,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737504822675,0.31793111,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737504822981,0.67873111,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737504823373,0.49004411,106000.0,105970.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1737504823577,0.31682281,105990.0,105980.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737504823874,0.54952,105990.0,105980.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737504824067,0.67762281,105990.0,105980.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737504824269,0.188723,105980.0,105970.0,0.18895305]
["bitfinex-derivatives","BTCF0:USTF0",1737504824471,0.81732581,105980.0,105970.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1737504824875,0.81732581,105980.0,105970.0,0.18895705]
["bitfinex-derivatives","BTCF0:USTF0",1737504825576,0.1397,105980.0,105970.0,0.18895705]
["bitfinex-derivatives","BTCF0:USTF0",1737504826078,0.1397,105980.0,105970.0,0.19495705]
["bitfinex-derivatives","BTCF0:USTF0",1737504826577,0.67761081,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737504826578,0.549508,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737504826868,0.549508,105990.0,105980.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737504827277,0.3608,105990.0,105980.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737504827670,1.03840781,105990.0,105970.0,0.19495005]
["bitfinex-derivatives","BTCF0:USTF0",1737504827877,0.67762481,105980.0,105970.0,0.19695005]
["bitfinex-derivatives","BTCF0:USTF0",1737504828675,0.67762481,105980.0,105970.0,0.19095005]
["bitfinex-derivatives","BTCF0:USTF0",1737504829179,0.67762481,105980.0,105970.0,0.00221605]
["bitfinex-derivatives","BTCF0:USTF0",1737504829370,0.67762481,105980.0,105970.0,0.00621605]
["bitfinex-derivatives","BTCF0:USTF0",1737504830380,0.67762481,105980.0,105970.0,0.00821605]
["bitfinex-derivatives","BTCF0:USTF0",1737504830681,0.67962481,105980.0,105970.0,0.19095605]
["bitfinex-derivatives","BTCF0:USTF0",1737504831179,0.68062481,105980.0,105970.0,0.18895605]
["bitfinex-derivatives","BTCF0:USTF0",1737504832566,0.552522,105980.0,105970.0,0.18895605]
["bitfinex-derivatives","BTCF0:USTF0",1737504834777,0.68062481,105980.0,105970.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1737504835368,0.69020757,105980.0,105970.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1737504839679,0.50148557,105980.0,105960.0,0.18873362]
["bitfinex-derivatives","BTCF0:USTF0",1737504839883,0.67764281,105970.0,105960.0,0.18873362]
["bitfinex-derivatives","BTCF0:USTF0",1737504840180,0.48890281,105970.0,105950.0,0.04911557]
["bitfinex-derivatives","BTCF0:USTF0",1737504840381,0.188776,105950.0,105940.0,0.234888]
["bitfinex-derivatives","BTCF0:USTF0",1737504840678,0.36087475,105950.0,105940.0,0.234888]
["bitfinex-derivatives","BTCF0:USTF0",1737504840874,7.475e-05,105950.0,105940.0,0.595688]
["bitfinex-derivatives","BTCF0:USTF0",1737504841276,0.36087475,105950.0,105940.0,0.234888]
["bitfinex-derivatives","BTCF0:USTF0",1737504841585,0.54965075,105950.0,105940.0,0.234888]
["bitfinex-derivatives","BTCF0:USTF0",1737504842385,0.54965075,105950.0,105940.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1737504842584,0.54965075,105950.0,105940.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1737504843285,0.67775356,105950.0,105940.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1737504843681,0.67767881,105950.0,105940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737504844779,0.67867881,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737504845488,0.188794,105940.0,105930.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1737504845678,0.77289681,105940.0,105930.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1737504847191,0.644794,105940.0,105930.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737504847784,0.645794,105940.0,105930.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1737504847982,0.645794,105940.0,105930.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1737504848293,0.188829,105920.0,105910.0,0.14331597]
["bitfinex-derivatives","BTCF0:USTF0",1737504848490,1.03860656,105920.0,105910.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1737504848794,0.91050375,105920.0,105910.0,0.330747]
["bitfinex-derivatives","BTCF0:USTF0",1737504848993,0.36087475,105920.0,105910.0,0.330747]
["bitfinex-derivatives","BTCF0:USTF0",1737504849592,0.36087475,105920.0,105910.0,0.338747]
["bitfinex-derivatives","BTCF0:USTF0",1737504851091,7.475e-05,105920.0,105910.0,0.82764981]
["bitfinex-derivatives","BTCF0:USTF0",1737504851392,0.0001413,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737504851590,0.0001413,105930.0,105920.0,0.67773181]
["bitfinex-derivatives","BTCF0:USTF0",1737504852385,0.1690531,105930.0,105920.0,0.67773181]
["bitfinex-derivatives","BTCF0:USTF0",1737504852585,0.1690531,105930.0,105920.0,0.68173181]
["bitfinex-derivatives","BTCF0:USTF0",1737504855489,0.0001413,105930.0,105920.0,0.68173181]
["bitfinex-derivatives","BTCF0:USTF0",1737504856892,0.30971047,105950.0,105920.0,0.85546579]
["bitfinex-derivatives","BTCF0:USTF0",1737504857087,0.30971047,105950.0,105940.0,0.67769681]
["bitfinex-derivatives","BTCF0:USTF0",1737504857488,0.30971047,105950.0,105940.0,0.82189681]
["bitfinex-derivatives","BTCF0:USTF0",1737504857692,0.30971047,105950.0,105940.0,0.77930758]
["bitfinex-derivatives","BTCF0:USTF0",1737504858089,0.31171047,105950.0,105940.0,0.77930758]
["bitfinex-derivatives","BTCF0:USTF0",1737504858290,0.31271047,105950.0,105940.0,0.693794]
["bitfinex-derivatives","BTCF0:USTF0",1737504858487,0.31271047,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504858995,0.31171047,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504859397,0.31171047,105950.0,105940.0,0.41850758]
["bitfinex-derivatives","BTCF0:USTF0",1737504859899,0.31171047,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504860202,0.85928647,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504860496,0.86028647,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504860897,0.67151047,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504862397,0.31071047,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504862599,0.001,105950.0,105940.0,0.332994]
["bitfinex-derivatives","BTCF0:USTF0",1737504862992,0.001,105950.0,105940.0,0.82208981]
["bitfinex-derivatives","BTCF0:USTF0",1737504863395,0.001,105950.0,105940.0,0.83161185]
["bitfinex-derivatives","BTCF0:USTF0",1737504863898,0.001,105950.0,105940.0,0.34251604]
["bitfinex-derivatives","BTCF0:USTF0",1737504864593,0.3618,105950.0,105940.0,0.34251604]
["bitfinex-derivatives","BTCF0:USTF0",1737504865897,0.44638368,105950.0,105940.0,0.34251604]
["bitfinex-derivatives","BTCF0:USTF0",1737504868792,0.44638368,105950.0,105940.0,0.29571604]
["bitfinex-derivatives","BTCF0:USTF0",1737504871402,0.08558368,105950.0,105940.0,0.78481185]
["bitfinex-derivatives","BTCF0:USTF0",1737504871907,0.08558368,105950.0,105940.0,0.8871776]
["bitfinex-derivatives","BTCF0:USTF0",1737504872200,6.8e-07,105950.0,105940.0,0.8971776]
["bitfinex-derivatives","BTCF0:USTF0",1737504872506,6.5e-07,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737504872699,0.41957541,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737504872891,0.41957541,105990.0,105980.0,0.31701781]
["bitfinex-derivatives","BTCF0:USTF0",1737504873697,0.41957541,105990.0,105980.0,0.36741781]
["bitfinex-derivatives","BTCF0:USTF0",1737504873900,0.42157541,105990.0,105980.0,0.36741781]
["bitfinex-derivatives","BTCF0:USTF0",1737504874708,0.42157541,105990.0,105980.0,0.72821781]
["bitfinex-derivatives","BTCF0:USTF0",1737504874910,0.003,105990.0,105980.0,0.72821781]
["bitfinex-derivatives","BTCF0:USTF0",1737504875800,0.003,105990.0,105980.0,0.8362644]
["bitfinex-derivatives","BTCF0:USTF0",1737504879714,0.003,105990.0,105980.0,0.84581829]
["bitfinex-derivatives","BTCF0:USTF0",1737504881319,0.0001413,106000.0,105980.0,0.65709629]
["bitfinex-derivatives","BTCF0:USTF0",1737504881513,0.0484,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504881709,0.0484,106030.0,106020.0,0.35941836]
["bitfinex-derivatives","BTCF0:USTF0",1737504882109,0.0484,106030.0,106020.0,0.27403468]
["bitfinex-derivatives","BTCF0:USTF0",1737504883608,0.4102,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504883816,0.4102,106030.0,106020.0,0.27403468]
["bitfinex-derivatives","BTCF0:USTF0",1737504884014,0.4112,106030.0,106020.0,0.27403468]
["bitfinex-derivatives","BTCF0:USTF0",1737504884215,0.0504,106030.0,106020.0,0.27403468]
["bitfinex-derivatives","BTCF0:USTF0",1737504884408,0.4112,106030.0,106020.0,0.27403468]
["bitfinex-derivatives","BTCF0:USTF0",1737504885414,0.0504,106030.0,106020.0,0.28357723]
["bitfinex-derivatives","BTCF0:USTF0",1737504886028,0.0504,106030.0,106020.0,0.36896091]
["bitfinex-derivatives","BTCF0:USTF0",1737504886413,0.0504,106030.0,106020.0,0.28357723]
["bitfinex-derivatives","BTCF0:USTF0",1737504887933,0.0504,106030.0,106020.0,0.36896091]
["bitfinex-derivatives","BTCF0:USTF0",1737504890519,0.002,106030.0,106020.0,0.36896091]
["bitfinex-derivatives","BTCF0:USTF0",1737504892617,0.002,106030.0,106020.0,0.28357723]
["bitfinex-derivatives","BTCF0:USTF0",1737504892817,0.002,106030.0,106020.0,0.36896091]
["bitfinex-derivatives","BTCF0:USTF0",1737504895023,0.002,106030.0,106020.0,0.72976091]
["bitfinex-derivatives","BTCF0:USTF0",1737504895213,0.0001413,106040.0,106030.0,0.35940036]
["bitfinex-derivatives","BTCF0:USTF0",1737504895418,0.0001413,106040.0,106030.0,0.63481668]
["bitfinex-derivatives","BTCF0:USTF0",1737504896120,0.0001413,106040.0,106030.0,0.27401668]
["bitfinex-derivatives","BTCF0:USTF0",1737504896431,0.0011413,106040.0,106030.0,0.27401668]
["bitfinex-derivatives","BTCF0:USTF0",1737504896822,0.0021413,106040.0,106030.0,0.27401668]
["bitfinex-derivatives","BTCF0:USTF0",1737504897022,0.5515573,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737504898730,0.5515573,106040.0,106030.0,0.27401668]
["bitfinex-derivatives","BTCF0:USTF0",1737504898924,0.44832498,106040.0,106010.0,0.08552498]
["bitfinex-derivatives","BTCF0:USTF0",1737504899131,0.549451,106020.0,106010.0,0.27419198]
["bitfinex-derivatives","BTCF0:USTF0",1737504899333,0.188651,106020.0,106010.0,0.27419198]
["bitfinex-derivatives","BTCF0:USTF0",1737504899519,0.599851,106020.0,106010.0,0.1888083]
["bitfinex-derivatives","BTCF0:USTF0",1737504900230,0.599851,106020.0,106010.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504900731,0.188687,106000.0,105990.0,0.3577552]
["bitfinex-derivatives","BTCF0:USTF0",1737504900920,0.549487,106000.0,105990.0,0.3577552]
["bitfinex-derivatives","BTCF0:USTF0",1737504901124,0.048,106000.0,105990.0,0.48590583]
["bitfinex-derivatives","BTCF0:USTF0",1737504901424,0.0504,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737504901632,0.4088,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504901942,0.4088,106030.0,106020.0,0.31680163]
["bitfinex-derivatives","BTCF0:USTF0",1737504902431,0.3608,106030.0,106020.0,0.31680163]
["bitfinex-derivatives","BTCF0:USTF0",1737504902829,0.3608,106030.0,106020.0,0.36950163]
["bitfinex-derivatives","BTCF0:USTF0",1737504903036,0.3618,106030.0,106020.0,0.36950163]
["bitfinex-derivatives","BTCF0:USTF0",1737504903835,0.001,106030.0,106020.0,0.36950163]
["bitfinex-derivatives","BTCF0:USTF0",1737504904532,0.002,106030.0,106020.0,0.36950163]
["bitfinex-derivatives","BTCF0:USTF0",1737504904734,0.002,106030.0,106020.0,0.77920163]
["bitfinex-derivatives","BTCF0:USTF0",1737504905041,0.002,106030.0,106020.0,0.885357]
["bitfinex-derivatives","BTCF0:USTF0",1737504905729,0.002,106030.0,106020.0,0.89468957]
["bitfinex-derivatives","BTCF0:USTF0",1737504908239,0.002,106030.0,106020.0,0.53388957]
["bitfinex-derivatives","BTCF0:USTF0",1737504908439,0.002,106030.0,106020.0,0.3788342]
["bitfinex-derivatives","BTCF0:USTF0",1737504909132,0.002,106030.0,106020.0,0.7396342]
["bitfinex-derivatives","BTCF0:USTF0",1737504910535,0.002,106030.0,106020.0,0.3788342]
["bitfinex-derivatives","BTCF0:USTF0",1737504912237,0.0518,106030.0,106020.0,0.3788342]
["bitfinex-derivatives","BTCF0:USTF0",1737504912641,0.4126,106030.0,106020.0,0.3788342]
["bitfinex-derivatives","BTCF0:USTF0",1737504912946,0.4126,106030.0,106020.0,0.3261342]
["bitfinex-derivatives","BTCF0:USTF0",1737504913444,0.19264924,106030.0,106020.0,0.3261342]
["bitfinex-derivatives","BTCF0:USTF0",1737504913637,0.55344924,106030.0,106020.0,0.3261342]
["bitfinex-derivatives","BTCF0:USTF0",1737504915132,0.14284924,106030.0,106020.0,0.6869342]
["bitfinex-derivatives","BTCF0:USTF0",1737504915336,0.14284924,106030.0,106020.0,0.89465789]
["bitfinex-derivatives","BTCF0:USTF0",1737504917638,0.002,106030.0,106020.0,0.53385789]
["bitfinex-derivatives","BTCF0:USTF0",1737504917836,0.002,106030.0,106020.0,0.89465789]
["bitfinex-derivatives","BTCF0:USTF0",1737504918246,0.002,106030.0,106020.0,0.83465789]
["bitfinex-derivatives","BTCF0:USTF0",1737504918447,0.002,106030.0,106020.0,0.73134819]
["bitfinex-derivatives","BTCF0:USTF0",1737504919344,0.002,106030.0,106020.0,0.19798357]
["bitfinex-derivatives","BTCF0:USTF0",1737504919643,0.551433,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504920842,0.69228224,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504922356,0.50364924,106030.0,106020.0,0.31680163]
["bitfinex-derivatives","BTCF0:USTF0",1737504924550,0.67180842,106030.0,106020.0,0.31680163]
["bitfinex-derivatives","BTCF0:USTF0",1737504927049,0.188651,106020.0,106010.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504927255,0.83280163,106020.0,106010.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504927553,0.188669,106010.0,106000.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1737504927746,0.63493384,106010.0,106000.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1737504928743,0.188687,106000.0,105990.0,0.22365877]
["bitfinex-derivatives","BTCF0:USTF0",1737504928940,0.63495184,106000.0,105990.0,0.22365877]
["bitfinex-derivatives","BTCF0:USTF0",1737504929146,0.44626484,106000.0,105980.0,0.27939684]
["bitfinex-derivatives","BTCF0:USTF0",1737504929348,0.63496984,105990.0,105980.0,0.27939684]
["bitfinex-derivatives","BTCF0:USTF0",1737504929653,0.67776616,105990.0,105980.0,0.27939684]
["bitfinex-derivatives","BTCF0:USTF0",1737504930454,0.188723,105980.0,105970.0,0.33527621]
["bitfinex-derivatives","BTCF0:USTF0",1737504930650,0.67778416,105980.0,105970.0,0.33527621]
["bitfinex-derivatives","BTCF0:USTF0",1737504932541,0.67878416,105980.0,105970.0,0.33527621]
["bitfinex-derivatives","BTCF0:USTF0",1737504932749,0.49006116,105980.0,105960.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1737504932945,0.54954,105970.0,105960.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1737504934661,0.54954,105970.0,105960.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1737504934953,0.54954,105970.0,105960.0,0.00410878]
["bitfinex-derivatives","BTCF0:USTF0",1737504935855,0.55928663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737504936063,0.5496713,105980.0,105970.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1737504937349,0.69002515,105980.0,105970.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1737504937549,0.50229515,105980.0,105970.0,0.41340116]
["bitfinex-derivatives","BTCF0:USTF0",1737504938450,0.69101815,105980.0,105970.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737504939951,0.69101815,105980.0,105970.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1737504940954,0.50229515,105980.0,105970.0,0.41340116]
["bitfinex-derivatives","BTCF0:USTF0",1737504941568,0.14149515,105980.0,105970.0,0.41340116]
["bitfinex-derivatives","BTCF0:USTF0",1737504942154,0.0011413,105980.0,105970.0,0.41340116]
["bitfinex-derivatives","BTCF0:USTF0",1737504943164,0.66931303,106000.0,105970.0,0.58546116]
["bitfinex-derivatives","BTCF0:USTF0",1737504943464,0.66931303,106000.0,105990.0,0.31696616]
["bitfinex-derivatives","BTCF0:USTF0",1737504944372,0.30851303,106000.0,105990.0,0.67776616]
["bitfinex-derivatives","BTCF0:USTF0",1737504944668,0.0001413,106010.0,105990.0,0.67776616]
["bitfinex-derivatives","BTCF0:USTF0",1737504944669,0.0001413,106010.0,105990.0,0.72350454]
["bitfinex-derivatives","BTCF0:USTF0",1737504944859,0.42172541,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737504945062,0.42172541,106020.0,106010.0,0.67773016]
["bitfinex-derivatives","BTCF0:USTF0",1737504945362,0.16831538,106020.0,106010.0,0.67773016]
["bitfinex-derivatives","BTCF0:USTF0",1737504945966,0.19680519,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504946164,0.19694649,106030.0,106020.0,0.31691216]
["bitfinex-derivatives","BTCF0:USTF0",1737504947073,0.19794649,106030.0,106020.0,0.31691216]
["bitfinex-derivatives","BTCF0:USTF0",1737504947974,0.19994649,106030.0,106020.0,0.31691216]
["bitfinex-derivatives","BTCF0:USTF0",1737504948173,0.19994649,106030.0,106020.0,0.36821216]
["bitfinex-derivatives","BTCF0:USTF0",1737504948568,0.56074649,106030.0,106020.0,0.239951]
["bitfinex-derivatives","BTCF0:USTF0",1737504948762,0.74938049,106030.0,106020.0,0.239951]
["bitfinex-derivatives","BTCF0:USTF0",1737504949276,0.56074649,106030.0,106010.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1737504949475,0.549451,106020.0,106010.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1737504950363,0.5515783,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504950563,0.5525783,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504950974,0.5525783,106030.0,106020.0,0.31691216]
["bitfinex-derivatives","BTCF0:USTF0",1737504952573,0.5525783,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504952773,0.5515783,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504953166,0.5515783,106030.0,106020.0,0.31691216]
["bitfinex-derivatives","BTCF0:USTF0",1737504953674,0.5525783,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504954272,0.5525783,106030.0,106020.0,0.31691216]
["bitfinex-derivatives","BTCF0:USTF0",1737504955063,0.5525783,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504955484,0.5525783,106030.0,106020.0,0.31691216]
["bitfinex-derivatives","BTCF0:USTF0",1737504955676,0.5525783,106030.0,106020.0,0.27405902]
["bitfinex-derivatives","BTCF0:USTF0",1737504956179,0.5525783,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737504959376,0.44934932,106030.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504959578,0.63487702,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504959875,0.549469,106010.0,106000.0,0.27423632]
["bitfinex-derivatives","BTCF0:USTF0",1737504960071,0.188669,106010.0,106000.0,0.27423632]
["bitfinex-derivatives","BTCF0:USTF0",1737504960478,0.188669,106010.0,106000.0,0.1888283]
["bitfinex-derivatives","BTCF0:USTF0",1737504960682,0.188669,106010.0,106000.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1737504960683,0.237169,106010.0,106000.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1737504961379,0.597969,106010.0,106000.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1737504961575,0.549469,106010.0,106000.0,0.27723632]
["bitfinex-derivatives","BTCF0:USTF0",1737504961978,0.549469,106010.0,106000.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1737504962173,0.63487702,106010.0,106000.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1737504962477,0.49580802,106010.0,105980.0,0.19013509]
["bitfinex-derivatives","BTCF0:USTF0",1737504962676,0.63491302,105990.0,105980.0,0.19013509]
["bitfinex-derivatives","BTCF0:USTF0",1737504962870,0.63491302,105990.0,105980.0,0.00141509]
["bitfinex-derivatives","BTCF0:USTF0",1737504963176,0.44620802,105990.0,105970.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737504963381,0.188723,105980.0,105970.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737504963583,0.549523,105980.0,105970.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737504964677,0.188723,105980.0,105970.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1737504964882,0.188723,105980.0,105970.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737504965275,0.37021685,105990.0,105970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737504965473,0.37021685,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737504965474,0.55892685,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737504965675,0.4136413,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737504965874,0.4136413,105990.0,105980.0,0.3169694]
["bitfinex-derivatives","BTCF0:USTF0",1737504966076,0.4136413,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737504966778,0.4136413,105990.0,105980.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737504966978,0.4146413,105990.0,105980.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737504967174,0.6033463,105990.0,105980.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737504967581,0.6023463,105990.0,105980.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737504967778,0.6033463,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504970182,0.0538413,105990.0,105980.0,0.3289694]
["bitfinex-derivatives","BTCF0:USTF0",1737504970689,0.0538413,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504970983,0.2425463,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504971387,0.6033463,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504971587,0.2425463,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504972284,0.0011413,105990.0,105980.0,0.3289694]
["bitfinex-derivatives","BTCF0:USTF0",1737504973090,0.0011413,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504973384,0.1898463,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504974181,0.0011413,105990.0,105980.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737504974776,0.1898463,105990.0,105980.0,0.21009088]
["bitfinex-derivatives","BTCF0:USTF0",1737504976488,0.0011413,105990.0,105980.0,0.33833728]
["bitfinex-derivatives","BTCF0:USTF0",1737504976788,0.0011413,105990.0,105980.0,0.31079088]
["bitfinex-derivatives","BTCF0:USTF0",1737504977182,0.0011413,105990.0,105980.0,0.43903728]
["bitfinex-derivatives","BTCF0:USTF0",1737504978787,0.22198738,106010.0,105980.0,0.72953159]
["bitfinex-derivatives","BTCF0:USTF0",1737504978990,0.14072199,106010.0,106000.0,0.6777334]
["bitfinex-derivatives","BTCF0:USTF0",1737504979292,1e-08,106010.0,106000.0,0.90527079]
["bitfinex-derivatives","BTCF0:USTF0",1737504979595,0.16878738,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737504979788,0.16878738,106020.0,106010.0,0.7791154]
["bitfinex-derivatives","BTCF0:USTF0",1737504979990,0.16878738,106020.0,106010.0,0.88516303]
["bitfinex-derivatives","BTCF0:USTF0",1737504980190,0.0001413,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737504982488,0.0001413,106030.0,106020.0,0.6776984]
["bitfinex-derivatives","BTCF0:USTF0",1737504982687,1e-08,106030.0,106020.0,0.83489988]
["bitfinex-derivatives","BTCF0:USTF0",1737504982882,0.1005,106050.0,106040.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737504983088,0.1689009,106050.0,106040.0,0.3168624]
["bitfinex-derivatives","BTCF0:USTF0",1737504983287,0.1689009,106050.0,106040.0,0.6776624]
["bitfinex-derivatives","BTCF0:USTF0",1737504983493,0.1689009,106050.0,106040.0,0.8753188]
["bitfinex-derivatives","BTCF0:USTF0",1737504983789,0.19705105,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737504983982,0.2252012,106070.0,106050.0,0.5419464]
["bitfinex-derivatives","BTCF0:USTF0",1737504984195,0.2253425,106070.0,106060.0,0.6776264]
["bitfinex-derivatives","BTCF0:USTF0",1737504984590,0.0001413,106070.0,106060.0,0.78219069]
["bitfinex-derivatives","BTCF0:USTF0",1737504984899,0.53485285,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737504985091,0.53485285,106080.0,106070.0,0.7300094]
["bitfinex-derivatives","BTCF0:USTF0",1737504985397,0.53485285,106080.0,106070.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1737504986398,0.53585285,106080.0,106070.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1737504986899,0.190545,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737504987200,0.551345,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737504987590,0.653045,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737504988192,0.188563,106070.0,106060.0,0.5495173]
["bitfinex-derivatives","BTCF0:USTF0",1737504988395,0.188563,106070.0,106060.0,0.1887173]
["bitfinex-derivatives","BTCF0:USTF0",1737504989696,0.55065629,106070.0,106060.0,0.1887173]
["bitfinex-derivatives","BTCF0:USTF0",1737504990000,0.18985629,106070.0,106060.0,0.1887173]
["bitfinex-derivatives","BTCF0:USTF0",1737504990589,0.55065629,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504990789,0.67890269,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504990998,0.53748169,106070.0,106030.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737504991189,0.549416,106040.0,106030.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1737504991393,0.549416,106040.0,106030.0,0.24813698]
["bitfinex-derivatives","BTCF0:USTF0",1737504991589,0.549416,106040.0,106030.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737504991802,0.55070929,106040.0,106030.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1737504992003,0.36209329,106040.0,106020.0,0.00141458]
["bitfinex-derivatives","BTCF0:USTF0",1737504992299,0.549434,106030.0,106020.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1737504992497,0.549434,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504992804,0.55072729,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504993395,0.59992729,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737504994104,0.64812729,106030.0,106020.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737504995102,0.64912729,106030.0,106020.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737504996392,0.28832729,106030.0,106020.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1737504996607,0.05049329,106030.0,106020.0,0.3350397]
["bitfinex-derivatives","BTCF0:USTF0",1737504996907,0.00229329,106030.0,106020.0,0.3350397]
["bitfinex-derivatives","BTCF0:USTF0",1737504997702,0.00229329,106030.0,106020.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1737504997909,0.55172729,106030.0,106020.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1737504998898,0.55172729,106030.0,106020.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737504999408,0.54413969,106030.0,106000.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737504999710,0.188669,106010.0,106000.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737505000208,0.549469,106010.0,106000.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737505001006,0.55076229,106010.0,106000.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1737505001804,0.55076229,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505002215,0.55076229,106010.0,106000.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1737505005302,0.55076229,106010.0,106000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737505005701,0.67900869,106010.0,106000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737505006605,0.55076229,106010.0,106000.0,0.3229334]
["bitfinex-derivatives","BTCF0:USTF0",1737505007912,0.36209329,106010.0,106000.0,0.3229334]
["bitfinex-derivatives","BTCF0:USTF0",1737505008113,0.36209329,106010.0,106000.0,0.8636798]
["bitfinex-derivatives","BTCF0:USTF0",1737505008114,0.00129329,106010.0,106000.0,0.8636798]
["bitfinex-derivatives","BTCF0:USTF0",1737505008309,0.00129329,106010.0,106000.0,1.07272241]
["bitfinex-derivatives","BTCF0:USTF0",1737505008615,0.19637099,106020.0,106000.0,0.88403541]
["bitfinex-derivatives","BTCF0:USTF0",1737505008800,0.19637099,106020.0,106010.0,0.3169154]
["bitfinex-derivatives","BTCF0:USTF0",1737505009006,0.19637099,106020.0,106010.0,0.6777154]
["bitfinex-derivatives","BTCF0:USTF0",1737505009310,0.19637099,106020.0,106010.0,0.78181613]
["bitfinex-derivatives","BTCF0:USTF0",1737505010101,0.19637099,106020.0,106010.0,0.79181613]
["bitfinex-derivatives","BTCF0:USTF0",1737505010308,0.16837142,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737505010612,0.0979,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1737505010811,0.0979,106060.0,106050.0,0.3168444]
["bitfinex-derivatives","BTCF0:USTF0",1737505011303,0.0501,106060.0,106050.0,0.3168444]
["bitfinex-derivatives","BTCF0:USTF0",1737505012498,0.19042919,106060.0,106050.0,0.3168444]
["bitfinex-derivatives","BTCF0:USTF0",1737505013210,0.19042919,106060.0,106050.0,0.3188444]
["bitfinex-derivatives","BTCF0:USTF0",1737505014312,0.14032919,106060.0,106050.0,0.3188444]
["bitfinex-derivatives","BTCF0:USTF0",1737505014507,0.14032919,106060.0,106050.0,0.78530411]
["bitfinex-derivatives","BTCF0:USTF0",1737505014508,1e-08,106060.0,106050.0,0.78530411]
["bitfinex-derivatives","BTCF0:USTF0",1737505014713,1e-08,106060.0,106050.0,0.79946411]
["bitfinex-derivatives","BTCF0:USTF0",1737505016315,0.0001413,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737505016611,0.0001413,106070.0,106060.0,0.7275264]
["bitfinex-derivatives","BTCF0:USTF0",1737505016813,0.0001413,106070.0,106060.0,0.8297608]
["bitfinex-derivatives","BTCF0:USTF0",1737505017509,0.00143424,106070.0,106060.0,0.8297608]
["bitfinex-derivatives","BTCF0:USTF0",1737505017714,0.00243424,106070.0,106060.0,0.8297608]
["bitfinex-derivatives","BTCF0:USTF0",1737505018411,0.00343424,106070.0,106060.0,0.8297608]
["bitfinex-derivatives","BTCF0:USTF0",1737505020913,0.00343424,106070.0,106060.0,0.8397608]
["bitfinex-derivatives","BTCF0:USTF0",1737505021112,0.3608,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737505021414,0.75042,106100.0,106090.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737505021619,0.1,106100.0,106090.0,0.3167734]
["bitfinex-derivatives","BTCF0:USTF0",1737505021805,0.1,106100.0,106090.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737505022004,0.1,106100.0,106090.0,0.3167734]
["bitfinex-derivatives","BTCF0:USTF0",1737505022313,0.1,106100.0,106090.0,0.6775734]
["bitfinex-derivatives","BTCF0:USTF0",1737505022521,0.0001413,106110.0,106100.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737505022817,0.0001413,106110.0,106100.0,0.7797554]
["bitfinex-derivatives","BTCF0:USTF0",1737505023027,0.0001413,106110.0,106100.0,0.8826536]
["bitfinex-derivatives","BTCF0:USTF0",1737505023911,0.6423015,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737505024214,0.73183978,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737505024520,0.73183978,106140.0,106130.0,0.77616787]
["bitfinex-derivatives","BTCF0:USTF0",1737505024521,0.73221211,106140.0,106130.0,0.77616787]
["bitfinex-derivatives","BTCF0:USTF0",1737505024709,0.73221211,106140.0,106130.0,0.82736787]
["bitfinex-derivatives","BTCF0:USTF0",1737505024911,0.25335135,106150.0,106130.0,0.63891187]
["bitfinex-derivatives","BTCF0:USTF0",1737505025117,0.77927858,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737505025319,0.72687858,106170.0,106160.0,0.3166494]
["bitfinex-derivatives","BTCF0:USTF0",1737505025507,0.36607858,106170.0,106160.0,0.3166494]
["bitfinex-derivatives","BTCF0:USTF0",1737505026018,0.91527758,106170.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505026215,0.96767758,106170.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505026615,0.3608,106160.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505026813,0.549203,106160.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505027209,0.188403,106160.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505027911,0.549203,106160.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505028107,0.551203,106160.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505028512,0.553203,106160.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505028913,0.192403,106160.0,106150.0,0.3168057]
["bitfinex-derivatives","BTCF0:USTF0",1737505029114,0.004,106160.0,106150.0,0.4450521]
["bitfinex-derivatives","BTCF0:USTF0",1737505029418,0.0001413,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737505029622,0.288334,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737505029923,0.4608,106200.0,106190.0,0.3165964]
["bitfinex-derivatives","BTCF0:USTF0",1737505030115,0.4608,106200.0,106180.0,0.3166124]
["bitfinex-derivatives","BTCF0:USTF0",1737505030307,0.54915,106190.0,106180.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1737505030527,0.60045,106190.0,106180.0,0.3166124]
["bitfinex-derivatives","BTCF0:USTF0",1737505031215,0.60045,106190.0,106180.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505031413,0.61225754,106230.0,106180.0,1.12924582]
["bitfinex-derivatives","BTCF0:USTF0",1737505031619,0.25145754,106230.0,106220.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1737505031810,0.11925497,106230.0,106220.0,0.8055888]
["bitfinex-derivatives","BTCF0:USTF0",1737505032012,0.09211784,106230.0,106220.0,0.8197488]
["bitfinex-derivatives","BTCF0:USTF0",1737505032319,0.36607858,106270.0,106230.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737505032516,0.71557569,106280.0,106260.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1737505032712,0.71557569,106280.0,106270.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505033310,0.52738069,106280.0,106270.0,0.3164544]
["bitfinex-derivatives","BTCF0:USTF0",1737505033522,0.71557069,106280.0,106270.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505034410,0.71757069,106280.0,106270.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505034609,0.35777069,106280.0,106270.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505034917,0.71857069,106280.0,106270.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505035221,0.188208,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505035414,0.549008,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505037019,0.9772544,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505037326,0.9802544,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505037527,0.6802544,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505037916,0.9802544,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505038726,0.552008,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505039024,0.552008,106270.0,106260.0,0.18822601]
["bitfinex-derivatives","BTCF0:USTF0",1737505039630,0.003,106270.0,106260.0,0.18822601]
["bitfinex-derivatives","BTCF0:USTF0",1737505040318,0.3638,106270.0,106260.0,0.18822601]
["bitfinex-derivatives","BTCF0:USTF0",1737505040719,0.00014129,106280.0,106260.0,1.68016641]
["bitfinex-derivatives","BTCF0:USTF0",1737505040921,0.1,106300.0,106290.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737505041123,0.1,106300.0,106290.0,0.6772184]
["bitfinex-derivatives","BTCF0:USTF0",1737505041324,0.1,106300.0,106290.0,0.7764561]
["bitfinex-derivatives","BTCF0:USTF0",1737505042026,0.1,106300.0,106280.0,0.1883303]
["bitfinex-derivatives","BTCF0:USTF0",1737505042027,0.64897,106300.0,106280.0,0.1883303]
["bitfinex-derivatives","BTCF0:USTF0",1737505042330,0.28817,106300.0,106280.0,0.3165767]
["bitfinex-derivatives","BTCF0:USTF0",1737505042623,0.188172,106290.0,106280.0,0.3165767]
["bitfinex-derivatives","BTCF0:USTF0",1737505042823,0.188172,106290.0,106280.0,0.1883303]
["bitfinex-derivatives","BTCF0:USTF0",1737505043222,0.102,106300.0,106280.0,0.6174341]
["bitfinex-derivatives","BTCF0:USTF0",1737505043418,0.3608,106340.0,106290.0,0.4890464]
["bitfinex-derivatives","BTCF0:USTF0",1737505043619,0.188128,106320.0,106300.0,0.3163974]
["bitfinex-derivatives","BTCF0:USTF0",1737505043823,0.188128,106320.0,106300.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1737505044126,0.289428,106320.0,106300.0,0.1882923]
["bitfinex-derivatives","BTCF0:USTF0",1737505044327,0.188137,106310.0,106300.0,0.1882923]
["bitfinex-derivatives","BTCF0:USTF0",1737505044727,0.3608,106310.0,106280.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505044919,0.188161,106300.0,106280.0,0.6772324]
["bitfinex-derivatives","BTCF0:USTF0",1737505045320,0.548961,106300.0,106280.0,0.6772324]
["bitfinex-derivatives","BTCF0:USTF0",1737505045931,0.548961,106300.0,106270.0,0.3164524]
["bitfinex-derivatives","BTCF0:USTF0",1737505045932,0.3608,106290.0,106270.0,0.3164524]
["bitfinex-derivatives","BTCF0:USTF0",1737505046118,0.240672,106290.0,106280.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505046529,0.601472,106290.0,106280.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505046927,0.60219885,106290.0,106280.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505047529,0.60219885,106290.0,106260.0,0.3164704]
["bitfinex-derivatives","BTCF0:USTF0",1737505047530,0.188208,106270.0,106260.0,0.3164704]
["bitfinex-derivatives","BTCF0:USTF0",1737505048729,0.188208,106270.0,106260.0,0.6792704]
["bitfinex-derivatives","BTCF0:USTF0",1737505049025,0.3609413,106280.0,106260.0,0.6792704]
["bitfinex-derivatives","BTCF0:USTF0",1737505049229,0.188146,106310.0,106290.0,0.188164]
["bitfinex-derivatives","BTCF0:USTF0",1737505049423,0.188137,106310.0,106300.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505049627,0.240537,106310.0,106300.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505049829,0.240537,106310.0,106290.0,0.6772104]
["bitfinex-derivatives","BTCF0:USTF0",1737505050033,0.240537,106310.0,106300.0,0.1282464]
["bitfinex-derivatives","BTCF0:USTF0",1737505050233,0.240537,106310.0,106300.0,0.3164014]
["bitfinex-derivatives","BTCF0:USTF0",1737505050427,0.240537,106310.0,106290.0,0.6773567]
["bitfinex-derivatives","BTCF0:USTF0",1737505050628,0.343937,106310.0,106290.0,0.6773567]
["bitfinex-derivatives","BTCF0:USTF0",1737505051128,0.344937,106310.0,106290.0,0.6773567]
["bitfinex-derivatives","BTCF0:USTF0",1737505051531,0.188155,106300.0,106290.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505052030,0.18819,106280.0,106270.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1737505053046,0.18819,106280.0,106270.0,0.6772504]
["bitfinex-derivatives","BTCF0:USTF0",1737505053434,0.18819,106280.0,106270.0,0.549004]
["bitfinex-derivatives","BTCF0:USTF0",1737505053634,0.18819,106280.0,106270.0,0.552004]
["bitfinex-derivatives","BTCF0:USTF0",1737505054038,0.3609413,106290.0,106280.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737505054039,0.0001413,106290.0,106280.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737505054232,0.1883133,106290.0,106280.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737505054431,0.1883133,106290.0,106280.0,0.3164364]
["bitfinex-derivatives","BTCF0:USTF0",1737505054628,0.0001413,106290.0,106280.0,0.6772364]
["bitfinex-derivatives","BTCF0:USTF0",1737505055242,0.0011413,106290.0,106280.0,0.6772364]
["bitfinex-derivatives","BTCF0:USTF0",1737505055655,0.0011413,106290.0,106280.0,0.74547194]
["bitfinex-derivatives","BTCF0:USTF0",1737505056144,0.0011413,106290.0,106280.0,1.22538288]
["bitfinex-derivatives","BTCF0:USTF0",1737505056339,0.188122,106320.0,106310.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1737505056540,0.188122,106320.0,106310.0,0.74541894]
["bitfinex-derivatives","BTCF0:USTF0",1737505056836,0.237087,106340.0,106330.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1737505057245,0.32601543,106350.0,106340.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1737505057544,0.13808473,106350.0,106340.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1737505057742,0.13808473,106350.0,106320.0,0.55742324]
["bitfinex-derivatives","BTCF0:USTF0",1737505057949,0.188094,106340.0,106320.0,0.5490503]
["bitfinex-derivatives","BTCF0:USTF0",1737505058243,0.548902,106330.0,106320.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505058748,0.188119,106320.0,106310.0,0.00141087]
["bitfinex-derivatives","BTCF0:USTF0",1737505058946,0.188119,106320.0,106310.0,0.18954787]
["bitfinex-derivatives","BTCF0:USTF0",1737505060140,0.188119,106320.0,106310.0,0.55334787]
["bitfinex-derivatives","BTCF0:USTF0",1737505061155,0.188119,106320.0,106310.0,0.55434787]
["bitfinex-derivatives","BTCF0:USTF0",1737505061357,0.188119,106320.0,106310.0,0.00541087]
["bitfinex-derivatives","BTCF0:USTF0",1737505061862,0.548919,106320.0,106310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505062051,0.598619,106320.0,106310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505062559,0.188137,106310.0,106300.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505062750,0.548937,106310.0,106300.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505063664,0.548937,106310.0,106300.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737505064663,0.188137,106310.0,106300.0,0.0081413]
["bitfinex-derivatives","BTCF0:USTF0",1737505065655,0.548937,106310.0,106300.0,0.0081413]
["bitfinex-derivatives","BTCF0:USTF0",1737505065959,0.188137,106310.0,106300.0,0.0081413]
["bitfinex-derivatives","BTCF0:USTF0",1737505066152,0.548937,106310.0,106300.0,0.0081413]
["bitfinex-derivatives","BTCF0:USTF0",1737505067158,0.3608,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737505067357,0.3608,106290.0,106270.0,0.55117443]
["bitfinex-derivatives","BTCF0:USTF0",1737505067555,0.18819,106280.0,106270.0,0.55117443]
["bitfinex-derivatives","BTCF0:USTF0",1737505068256,0.18819,106280.0,106270.0,0.35469249]
["bitfinex-derivatives","BTCF0:USTF0",1737505068566,0.18819,106280.0,106270.0,0.16649349]
["bitfinex-derivatives","BTCF0:USTF0",1737505068959,0.18919,106280.0,106270.0,0.17549349]
["bitfinex-derivatives","BTCF0:USTF0",1737505070067,0.19019,106280.0,106270.0,0.36970149]
["bitfinex-derivatives","BTCF0:USTF0",1737505071161,0.19019,106280.0,106270.0,0.73050149]
["bitfinex-derivatives","BTCF0:USTF0",1737505071673,0.19019,106280.0,106270.0,0.56541938]
["bitfinex-derivatives","BTCF0:USTF0",1737505074662,0.002,106280.0,106270.0,0.56541938]
["bitfinex-derivatives","BTCF0:USTF0",1737505075765,0.002,106280.0,106270.0,0.69290947]
["bitfinex-derivatives","BTCF0:USTF0",1737505077575,0.002,106280.0,106270.0,0.56541938]
["bitfinex-derivatives","BTCF0:USTF0",1737505077776,0.67848009,106280.0,106270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737505077974,0.188208,106270.0,106260.0,0.57677014]
["bitfinex-derivatives","BTCF0:USTF0",1737505078371,0.188208,106270.0,106260.0,0.38854814]
["bitfinex-derivatives","BTCF0:USTF0",1737505079069,0.189208,106270.0,106260.0,0.39754814]
["bitfinex-derivatives","BTCF0:USTF0",1737505079274,0.001,106270.0,106260.0,1.07406423]
["bitfinex-derivatives","BTCF0:USTF0",1737505079665,0.189208,106270.0,106260.0,0.71326423]
["bitfinex-derivatives","BTCF0:USTF0",1737505079864,0.189208,106270.0,106260.0,0.58577414]
["bitfinex-derivatives","BTCF0:USTF0",1737505080470,0.189208,106270.0,106260.0,0.57677414]
["bitfinex-derivatives","BTCF0:USTF0",1737505080670,0.188208,106270.0,106260.0,0.94157414]
["bitfinex-derivatives","BTCF0:USTF0",1737505080867,0.189208,106270.0,106260.0,0.94157414]
["bitfinex-derivatives","BTCF0:USTF0",1737505081475,0.189208,106270.0,106260.0,0.58077414]
["bitfinex-derivatives","BTCF0:USTF0",1737505081679,0.549008,106270.0,106260.0,0.39254814]
["bitfinex-derivatives","BTCF0:USTF0",1737505081881,0.67649809,106270.0,106260.0,0.39254814]
["bitfinex-derivatives","BTCF0:USTF0",1737505082172,0.549008,106270.0,106260.0,0.39254814]
["bitfinex-derivatives","BTCF0:USTF0",1737505082371,0.67649809,106270.0,106260.0,0.39254814]
["bitfinex-derivatives","BTCF0:USTF0",1737505082767,0.48829009,106270.0,106250.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1737505082971,0.67651609,106260.0,106250.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1737505083371,0.549026,106260.0,106250.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1737505083579,0.67651609,106260.0,106250.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1737505084674,0.550026,106260.0,106250.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1737505085272,0.188243,106250.0,106240.0,0.00164448]
["bitfinex-derivatives","BTCF0:USTF0",1737505085463,0.67653309,106250.0,106240.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505085869,0.78373309,106250.0,106240.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505086175,0.83513309,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505087776,0.83613309,106250.0,106240.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505088377,0.188283,106230.0,106220.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737505089481,0.188283,106230.0,106220.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1737505089978,0.188283,106230.0,106220.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737505090176,0.5492053,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737505090679,0.188279,106230.0,106220.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1737505090875,0.67756909,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505093182,0.31582209,106200.0,106190.0,0.00141235]
["bitfinex-derivatives","BTCF0:USTF0",1737505093882,0.1884583,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737505094076,0.1884583,106210.0,106200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737505094375,0.189332,106200.0,106190.0,0.29585935]
["bitfinex-derivatives","BTCF0:USTF0",1737505095372,0.189332,106200.0,106190.0,0.00141235]
["bitfinex-derivatives","BTCF0:USTF0",1737505095684,0.31782209,106200.0,106190.0,0.00141235]
["bitfinex-derivatives","BTCF0:USTF0",1737505096078,0.31782209,106200.0,106180.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505096079,0.18835,106190.0,106180.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505096285,0.42314009,106190.0,106180.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505097080,0.29565,106190.0,106180.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505097280,0.29565,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505098183,0.29665,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505098587,0.29565,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505099382,0.29665,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505100285,0.18935,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505101283,0.189349,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505101582,0.31683909,106190.0,106180.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505101770,0.31683909,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505101975,0.189349,106190.0,106180.0,0.18846118]
["bitfinex-derivatives","BTCF0:USTF0",1737505103075,0.001,106190.0,106180.0,0.67675127]
["bitfinex-derivatives","BTCF0:USTF0",1737505103673,0.1884583,106210.0,106180.0,0.67675127]
["bitfinex-derivatives","BTCF0:USTF0",1737505103674,0.0001413,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737505103879,0.0001413,106210.0,106200.0,0.78212209]
["bitfinex-derivatives","BTCF0:USTF0",1737505104083,0.0001413,106210.0,106200.0,0.654632]
["bitfinex-derivatives","BTCF0:USTF0",1737505104776,0.79943267,106230.0,106200.0,0.59379009]
["bitfinex-derivatives","BTCF0:USTF0",1737505104980,0.16658069,106240.0,106220.0,0.48829009]
["bitfinex-derivatives","BTCF0:USTF0",1737505105185,0.0335556,106250.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737505105377,0.22092663,106260.0,106250.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1737505105572,0.22092663,106260.0,106250.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1737505105989,0.13692663,106260.0,106250.0,0.78548476]
["bitfinex-derivatives","BTCF0:USTF0",1737505106282,0.13692663,106260.0,106250.0,0.67653309]
["bitfinex-derivatives","BTCF0:USTF0",1737505106978,0.13692663,106260.0,106250.0,0.68588357]
["bitfinex-derivatives","BTCF0:USTF0",1737505107580,0.0001413,106270.0,106250.0,0.49764057]
["bitfinex-derivatives","BTCF0:USTF0",1737505107886,0.0001413,106270.0,106260.0,0.67651509]
["bitfinex-derivatives","BTCF0:USTF0",1737505108182,0.13692663,106290.0,106280.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1737505108375,0.35189818,106300.0,106290.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737505108376,0.35289818,106300.0,106290.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1737505108683,0.35189818,106300.0,106290.0,0.78275573]
["bitfinex-derivatives","BTCF0:USTF0",1737505109276,0.35189818,106300.0,106290.0,0.548972]
["bitfinex-derivatives","BTCF0:USTF0",1737505110083,0.188072,106350.0,106290.0,1.11101706]
["bitfinex-derivatives","BTCF0:USTF0",1737505110280,0.188084,106340.0,106320.0,0.48829009]
["bitfinex-derivatives","BTCF0:USTF0",1737505110483,0.188084,106340.0,106320.0,0.67640409]
["bitfinex-derivatives","BTCF0:USTF0",1737505110681,0.188102,106330.0,106310.0,0.67642309]
["bitfinex-derivatives","BTCF0:USTF0",1737505110874,0.188119,106320.0,106310.0,0.67642309]
["bitfinex-derivatives","BTCF0:USTF0",1737505111675,0.188119,106320.0,106310.0,0.74532348]
["bitfinex-derivatives","BTCF0:USTF0",1737505113379,0.188137,106310.0,106300.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505114186,0.548937,106310.0,106300.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505114390,0.188137,106310.0,106300.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737505114690,0.188122,106320.0,106300.0,0.5490903]
["bitfinex-derivatives","BTCF0:USTF0",1737505115392,0.188119,106320.0,106300.0,0.5500903]
["bitfinex-derivatives","BTCF0:USTF0",1737505115883,0.188137,106310.0,106300.0,0.3619413]
["bitfinex-derivatives","BTCF0:USTF0",1737505116081,0.188137,106310.0,106300.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737505117487,0.188137,106310.0,106300.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1737505118888,0.188137,106310.0,106300.0,0.5500963]
["bitfinex-derivatives","BTCF0:USTF0",1737505121587,0.188127,106320.0,106310.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737505122392,0.548927,106320.0,106310.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737505122593,0.188127,106320.0,106310.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1737505124997,0.1882453,106330.0,106320.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737505125502,0.188137,106310.0,106300.0,0.5490923]
["bitfinex-derivatives","BTCF0:USTF0",1737505125994,0.188125,106320.0,106300.0,0.5490923]
["bitfinex-derivatives","BTCF0:USTF0",1737505126294,0.188125,106320.0,106310.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1737505127193,0.3608,106320.0,106300.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505127394,0.188137,106310.0,106300.0,0.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1737505127593,0.188122,106320.0,106310.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1737505127788,0.188122,106320.0,106310.0,0.104534]
["bitfinex-derivatives","BTCF0:USTF0",1737505127990,0.188137,106310.0,106300.0,0.1892923]
["bitfinex-derivatives","BTCF0:USTF0",1737505128190,0.188137,106310.0,106300.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737505128699,0.188137,106310.0,106300.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505128900,0.548937,106310.0,106300.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505129191,0.188172,106290.0,106280.0,0.188185]
["bitfinex-derivatives","BTCF0:USTF0",1737505129387,0.18819,106280.0,106270.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1737505129798,0.18819,106280.0,106270.0,0.19767499]
["bitfinex-derivatives","BTCF0:USTF0",1737505130000,0.188177,106290.0,106280.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1737505130484,0.19639048,106290.0,106270.0,0.00961129]
["bitfinex-derivatives","BTCF0:USTF0",1737505130796,0.188225,106260.0,106250.0,0.00141153]
["bitfinex-derivatives","BTCF0:USTF0",1737505132397,0.239825,106260.0,106250.0,0.00141153]
["bitfinex-derivatives","BTCF0:USTF0",1737505133402,0.0516,106260.0,106250.0,0.55045453]
["bitfinex-derivatives","BTCF0:USTF0",1737505136702,0.239825,106260.0,106250.0,0.55045453]
["bitfinex-derivatives","BTCF0:USTF0",1737505138000,0.239825,106260.0,106250.0,0.67801058]
["bitfinex-derivatives","BTCF0:USTF0",1737505138305,0.239825,106260.0,106250.0,0.55045453]
["bitfinex-derivatives","BTCF0:USTF0",1737505141690,0.239825,106260.0,106250.0,0.00141153]
["bitfinex-derivatives","BTCF0:USTF0",1737505141893,0.239825,106260.0,106240.0,0.18847195]
["bitfinex-derivatives","BTCF0:USTF0",1737505141894,0.188243,106250.0,106240.0,0.18847195]
["bitfinex-derivatives","BTCF0:USTF0",1737505142103,0.188243,106250.0,106240.0,0.54927195]
["bitfinex-derivatives","BTCF0:USTF0",1737505142401,0.188243,106250.0,106230.0,0.64103529]
["bitfinex-derivatives","BTCF0:USTF0",1737505142402,6.965e-05,106250.0,106230.0,0.64103529]
["bitfinex-derivatives","BTCF0:USTF0",1737505142703,0.188261,106240.0,106230.0,0.28023529]
["bitfinex-derivatives","BTCF0:USTF0",1737505142906,0.42181705,106240.0,106230.0,0.11083529]
["bitfinex-derivatives","BTCF0:USTF0",1737505143200,0.655061,106240.0,106230.0,0.11083529]
["bitfinex-derivatives","BTCF0:USTF0",1737505144296,0.78361705,106240.0,106230.0,0.11083529]
["bitfinex-derivatives","BTCF0:USTF0",1737505145006,0.295261,106240.0,106230.0,0.11083529]
["bitfinex-derivatives","BTCF0:USTF0",1737505145606,0.295261,106240.0,106230.0,0.11183529]
["bitfinex-derivatives","BTCF0:USTF0",1737505145803,0.295261,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505146104,0.29533065,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505146305,0.295261,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505146501,0.42281705,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505146697,0.78368377,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505146898,0.78368667,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505147207,0.29532839,106240.0,106230.0,0.189279]
["bitfinex-derivatives","BTCF0:USTF0",1737505150199,0.24122839,106240.0,106230.0,0.550079]
["bitfinex-derivatives","BTCF0:USTF0",1737505150510,0.31688444,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505150708,0.78268444,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505150904,0.78261705,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505151611,0.188279,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505151804,0.3714047,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505152520,0.24384865,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505153212,0.24584865,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505153514,0.24584865,106230.0,106220.0,0.54919018]
["bitfinex-derivatives","BTCF0:USTF0",1737505155801,0.24584865,106230.0,106220.0,0.18839018]
["bitfinex-derivatives","BTCF0:USTF0",1737505156807,0.24584865,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505158413,0.25519106,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505159214,0.38267746,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505159517,0.74347746,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505160715,0.74647746,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505161016,0.61892141,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505161911,0.25819106,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505162105,0.25812141,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505162302,0.25712141,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505162515,0.25912141,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505165317,0.79012445,106230.0,106220.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505165519,0.79012445,106230.0,106200.0,0.69332285]
["bitfinex-derivatives","BTCF0:USTF0",1737505165520,0.188314,106210.0,106200.0,0.32296335]
["bitfinex-derivatives","BTCF0:USTF0",1737505165819,0.27341552,106210.0,106200.0,0.32296335]
["bitfinex-derivatives","BTCF0:USTF0",1737505166012,0.74071552,106210.0,106200.0,0.32296335]
["bitfinex-derivatives","BTCF0:USTF0",1737505166413,0.74071552,106210.0,106200.0,0.23826335]
["bitfinex-derivatives","BTCF0:USTF0",1737505166612,0.74071552,106210.0,106200.0,0.15356335]
["bitfinex-derivatives","BTCF0:USTF0",1737505167113,0.294814,106210.0,106200.0,0.15356335]
["bitfinex-derivatives","BTCF0:USTF0",1737505167314,0.239814,106210.0,106200.0,0.34189535]
["bitfinex-derivatives","BTCF0:USTF0",1737505168617,0.23988365,106210.0,106200.0,0.34189535]
["bitfinex-derivatives","BTCF0:USTF0",1737505168824,0.239814,106210.0,106200.0,0.34189535]
["bitfinex-derivatives","BTCF0:USTF0",1737505169020,0.24927417,106210.0,106200.0,0.34189535]
["bitfinex-derivatives","BTCF0:USTF0",1737505169221,0.24920452,106210.0,106200.0,0.34189535]
["bitfinex-derivatives","BTCF0:USTF0",1737505169635,0.24920452,106210.0,106200.0,0.15356335]
["bitfinex-derivatives","BTCF0:USTF0",1737505170032,0.33430604,106210.0,106200.0,0.15356335]
["bitfinex-derivatives","BTCF0:USTF0",1737505170233,0.69510604,106210.0,106200.0,0.15356335]
["bitfinex-derivatives","BTCF0:USTF0",1737505170635,0.55387004,106210.0,106180.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1737505170838,0.27345152,106190.0,106180.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1737505171038,0.18841965,106190.0,106180.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1737505172534,0.18941965,106190.0,106180.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1737505173241,0.19041965,106190.0,106180.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1737505173542,0.188367,106180.0,106170.0,0.64748713]
["bitfinex-derivatives","BTCF0:USTF0",1737505173743,0.27353817,106180.0,106170.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1737505174132,0.27353817,106180.0,106170.0,0.605182]
["bitfinex-derivatives","BTCF0:USTF0",1737505174335,0.27353817,106180.0,106170.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737505174533,0.27353817,106180.0,106170.0,0.33560767]
["bitfinex-derivatives","BTCF0:USTF0",1737505175047,0.27353817,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505175541,0.27453817,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505175940,0.27553817,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505177337,0.27546852,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505177745,0.33086852,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505177937,0.69166852,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505178648,0.69066852,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505178837,0.69166852,106180.0,106170.0,0.27960767]
["bitfinex-derivatives","BTCF0:USTF0",1737505179040,0.188385,106170.0,106160.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1737505179239,6.965e-05,106170.0,106160.0,0.27362283]
["bitfinex-derivatives","BTCF0:USTF0",1737505179444,0.00111676,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737505179644,0.00111676,106180.0,106170.0,0.86708652]
["bitfinex-derivatives","BTCF0:USTF0",1737505179841,0.00111676,106180.0,106170.0,0.96659144]
["bitfinex-derivatives","BTCF0:USTF0",1737505180338,0.0001413,106180.0,106170.0,0.96659144]
["bitfinex-derivatives","BTCF0:USTF0",1737505181153,0.08382097,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737505181340,0.08382097,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505181742,0.35725449,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505181956,0.08382097,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505182547,0.28284729,106210.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505183138,0.004,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505183344,0.006,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505183847,0.002,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505184045,0.188332,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737505185155,0.01542577,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737505185448,0.1944633,106210.0,106200.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737505185653,0.1944633,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737505185951,0.1904633,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737505186151,0.1884633,106210.0,106200.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737505186544,0.1924633,106210.0,106200.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737505187350,0.1884633,106210.0,106200.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737505188247,0.0001413,106210.0,106200.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737505188453,0.0001413,106210.0,106200.0,0.63423352]
["bitfinex-derivatives","BTCF0:USTF0",1737505188654,0.0001413,106210.0,106200.0,0.69363352]
["bitfinex-derivatives","BTCF0:USTF0",1737505188857,0.0001413,106210.0,106200.0,0.608532]
["bitfinex-derivatives","BTCF0:USTF0",1737505189052,0.27355682,106210.0,106200.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737505189658,0.1884553,106210.0,106200.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1737505191349,0.83114434,106210.0,106180.0,0.27974897]
["bitfinex-derivatives","BTCF0:USTF0",1737505191549,0.63425152,106190.0,106180.0,0.27974897]
["bitfinex-derivatives","BTCF0:USTF0",1737505191754,0.241834,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737505191956,0.188334,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737505192152,0.188334,106200.0,106190.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1737505193359,0.188334,106200.0,106190.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1737505193748,0.27343552,106200.0,106190.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737505195355,0.63423552,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505196959,0.27343552,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505197159,0.188334,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505197361,0.188334,106200.0,106190.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737505198258,0.00972549,106210.0,106190.0,0.44690152]
["bitfinex-derivatives","BTCF0:USTF0",1737505198462,0.08382097,106220.0,106200.0,0.69820304]
["bitfinex-derivatives","BTCF0:USTF0",1737505198758,0.05743472,106210.0,106200.0,0.99489606]
["bitfinex-derivatives","BTCF0:USTF0",1737505198947,0.1668048,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737505199153,0.1668048,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1737505199747,0.1708048,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1737505200263,0.1668048,106220.0,106210.0,0.63421552]
["bitfinex-derivatives","BTCF0:USTF0",1737505200562,0.1728048,106220.0,106210.0,0.63421552]
["bitfinex-derivatives","BTCF0:USTF0",1737505201450,0.1728048,106220.0,106210.0,0.64383062]
["bitfinex-derivatives","BTCF0:USTF0",1737505202161,0.006,106220.0,106210.0,0.64383062]
["bitfinex-derivatives","BTCF0:USTF0",1737505203056,0.006,106220.0,106210.0,1.04455685]
["bitfinex-derivatives","BTCF0:USTF0",1737505203261,0.0001413,106230.0,106210.0,0.85624285]
["bitfinex-derivatives","BTCF0:USTF0",1737505203565,0.0001413,106230.0,106220.0,0.71929904]
["bitfinex-derivatives","BTCF0:USTF0",1737505203960,0.0001413,106230.0,106220.0,0.73691576]
["bitfinex-derivatives","BTCF0:USTF0",1737505204464,0.0001413,106230.0,106220.0,0.63419752]
["bitfinex-derivatives","BTCF0:USTF0",1737505205379,0.0061413,106230.0,106220.0,0.63419752]
["bitfinex-derivatives","BTCF0:USTF0",1737505205865,0.0021413,106230.0,106220.0,0.80138905]
["bitfinex-derivatives","BTCF0:USTF0",1737505206061,0.0011413,106230.0,106220.0,0.80438905]
["bitfinex-derivatives","BTCF0:USTF0",1737505206274,0.0011413,106230.0,106220.0,0.80738905]
["bitfinex-derivatives","BTCF0:USTF0",1737505206461,0.0011413,106230.0,106220.0,0.99607162]
["bitfinex-derivatives","BTCF0:USTF0",1737505206658,3e-07,106230.0,106220.0,0.99607162]
["bitfinex-derivatives","BTCF0:USTF0",1737505207268,3e-07,106230.0,106220.0,0.9109701]
["bitfinex-derivatives","BTCF0:USTF0",1737505208262,0.0001413,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737505208470,0.0001413,106240.0,106230.0,0.89148204]
["bitfinex-derivatives","BTCF0:USTF0",1737505208769,0.0001413,106240.0,106230.0,0.99936445]
["bitfinex-derivatives","BTCF0:USTF0",1737505209265,3e-07,106240.0,106230.0,1.10936445]
["bitfinex-derivatives","BTCF0:USTF0",1737505209573,3e-07,106240.0,106230.0,1.11036445]
["bitfinex-derivatives","BTCF0:USTF0",1737505209763,3e-07,106240.0,106230.0,1.11436445]
["bitfinex-derivatives","BTCF0:USTF0",1737505211675,3e-07,106240.0,106230.0,0.81138052]
["bitfinex-derivatives","BTCF0:USTF0",1737505212168,3e-07,106240.0,106230.0,0.75308052]
["bitfinex-derivatives","BTCF0:USTF0",1737505212669,3e-07,106240.0,106230.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1737505212861,3e-07,106240.0,106230.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1737505213365,0.1882613,106240.0,106230.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1737505213965,3e-07,106240.0,106230.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1737505214471,0.1882613,106240.0,106230.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1737505215268,0.27336282,106240.0,106230.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1737505215467,0.63416282,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505215670,0.5490613,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505215866,0.188279,106230.0,106220.0,0.16733283]
["bitfinex-derivatives","BTCF0:USTF0",1737505216168,0.188314,106210.0,106200.0,0.33628235]
["bitfinex-derivatives","BTCF0:USTF0",1737505216366,0.27341552,106210.0,106200.0,0.33628235]
["bitfinex-derivatives","BTCF0:USTF0",1737505217267,0.27441552,106210.0,106200.0,0.34028235]
["bitfinex-derivatives","BTCF0:USTF0",1737505217468,0.63521552,106210.0,106200.0,0.34028235]
["bitfinex-derivatives","BTCF0:USTF0",1737505217863,0.63521552,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505218373,0.550114,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505218978,0.549114,106210.0,106190.0,0.5492863]
["bitfinex-derivatives","BTCF0:USTF0",1737505219175,0.63421552,106210.0,106190.0,0.5492863]
["bitfinex-derivatives","BTCF0:USTF0",1737505219479,0.69261552,106210.0,106190.0,0.5492863]
["bitfinex-derivatives","BTCF0:USTF0",1737505220377,0.27343352,106200.0,106190.0,0.1884863]
["bitfinex-derivatives","BTCF0:USTF0",1737505220874,0.71933504,106200.0,106190.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505221976,0.63423352,106200.0,106190.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505222281,0.63423352,106200.0,106190.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737505222779,0.63423352,106200.0,106190.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737505223078,0.549132,106200.0,106190.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737505223281,0.188332,106200.0,106190.0,0.1904913]
["bitfinex-derivatives","BTCF0:USTF0",1737505224074,0.42869495,106210.0,106190.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737505224382,0.63474439,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737505224383,0.27284019,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737505225183,0.08454119,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1737505225384,0.08454119,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737505225682,0.0001413,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737505225983,0.0021413,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737505226477,0.1934373,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737505226678,0.1934373,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1737505230682,0.0051413,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1737505230987,0.0051413,106220.0,106210.0,0.6768172]
["bitfinex-derivatives","BTCF0:USTF0",1737505231186,0.0051413,106220.0,106210.0,1.0376172]
["bitfinex-derivatives","BTCF0:USTF0",1737505231485,0.08439989,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737505231686,0.08439989,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737505231876,0.40036409,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737505232078,0.188279,106230.0,106220.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1737505232487,0.188279,106230.0,106220.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737505233289,0.188279,106230.0,106220.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1737505234282,0.27280519,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737505234487,0.27280519,106240.0,106230.0,0.243779]
["bitfinex-derivatives","BTCF0:USTF0",1737505234687,0.40050839,106240.0,106230.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737505235992,0.188296,106220.0,106210.0,0.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1737505237085,0.188296,106220.0,106210.0,0.2439553]
["bitfinex-derivatives","BTCF0:USTF0",1737505237277,0.188284,106230.0,106220.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1737505239091,0.188284,106230.0,106220.0,0.191293]
["bitfinex-derivatives","BTCF0:USTF0",1737505239490,0.188284,106230.0,106220.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1737505241805,0.6767872,106230.0,106220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505242195,0.6767872,106230.0,106210.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505242196,0.188296,106220.0,106210.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505242500,0.7338992,106220.0,106210.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505242691,0.7903992,106220.0,106210.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505243200,0.8055992,106220.0,106210.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505243805,0.7630422,106220.0,106210.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505244904,0.7640422,106220.0,106210.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737505245409,1.07107586,106220.0,106210.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737505247199,1.05587586,106220.0,106210.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737505247597,0.99937586,106220.0,106210.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737505249317,0.04708,106210.0,106160.0,0.22311267]
["bitfinex-derivatives","BTCF0:USTF0",1737505249512,0.188367,106180.0,106170.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1737505249705,0.6343132,106180.0,106170.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1737505250317,0.188367,106180.0,106170.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1737505250511,0.188367,106180.0,106170.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1737505250913,0.189367,106180.0,106170.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1737505251110,0.097167,106180.0,106170.0,0.8125312]
["bitfinex-derivatives","BTCF0:USTF0",1737505251416,0.188367,106180.0,106170.0,0.727385]
["bitfinex-derivatives","BTCF0:USTF0",1737505253220,0.0001413,106190.0,106180.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737505253515,0.54912,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737505254119,0.68976698,106210.0,106200.0,0.250132]
["bitfinex-derivatives","BTCF0:USTF0",1737505254422,0.68976698,106210.0,106200.0,0.310932]
["bitfinex-derivatives","BTCF0:USTF0",1737505254624,0.45671537,106210.0,106200.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1737505255017,0.33296698,106210.0,106200.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1737505255217,0.82151537,106210.0,106200.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1737505255425,0.69576698,106210.0,106200.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1737505256723,0.82351537,106210.0,106200.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1737505258321,0.76725536,106210.0,106200.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1737505259825,0.63950697,106210.0,106200.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1737505261626,0.188331,106200.0,106190.0,0.5492893]
["bitfinex-derivatives","BTCF0:USTF0",1737505261824,0.31607939,106200.0,106190.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505262021,0.67687939,106200.0,106190.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505262722,0.80462778,106200.0,106190.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505263031,0.188349,106190.0,106180.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737505263224,0.48854839,106190.0,106170.0,0.28212356]
["bitfinex-derivatives","BTCF0:USTF0",1737505263426,0.31611539,106180.0,106170.0,0.28212356]
["bitfinex-derivatives","BTCF0:USTF0",1737505264630,0.31611539,106180.0,106170.0,0.28612356]
["bitfinex-derivatives","BTCF0:USTF0",1737505265024,0.188385,106170.0,106150.0,0.17031209]
["bitfinex-derivatives","BTCF0:USTF0",1737505265235,1.02419878,106160.0,106120.0,1.29001236]
["bitfinex-derivatives","BTCF0:USTF0",1737505265532,0.31620439,106130.0,106120.0,1.28859931]
["bitfinex-derivatives","BTCF0:USTF0",1737505265736,0.31620439,106130.0,106120.0,1.23179931]
["bitfinex-derivatives","BTCF0:USTF0",1737505266127,0.188473,106120.0,106110.0,0.39252123]
["bitfinex-derivatives","BTCF0:USTF0",1737505266329,0.80476978,106120.0,106110.0,0.39218253]
["bitfinex-derivatives","BTCF0:USTF0",1737505266730,0.80476978,106120.0,106110.0,0.01658078]
["bitfinex-derivatives","BTCF0:USTF0",1737505266937,0.188491,106110.0,106100.0,1.22393065]
["bitfinex-derivatives","BTCF0:USTF0",1737505267238,0.67703939,106110.0,106100.0,1.22393065]
["bitfinex-derivatives","BTCF0:USTF0",1737505267532,0.67703939,106110.0,106100.0,1.08097165]
["bitfinex-derivatives","BTCF0:USTF0",1737505267834,0.188509,106100.0,106090.0,0.50405302]
["bitfinex-derivatives","BTCF0:USTF0",1737505268042,0.67705739,106100.0,106090.0,0.50419402]
["bitfinex-derivatives","BTCF0:USTF0",1737505270138,0.31725739,106100.0,106090.0,0.50419402]
["bitfinex-derivatives","BTCF0:USTF0",1737505270335,0.67805739,106100.0,106090.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1737505272236,0.67805739,106100.0,106060.0,0.05821404]
["bitfinex-derivatives","BTCF0:USTF0",1737505272237,0.91729678,106100.0,106060.0,0.05821404]
["bitfinex-derivatives","BTCF0:USTF0",1737505272536,0.31631039,106070.0,106060.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1737505272839,0.18858,106060.0,106050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737505273044,0.31632839,106060.0,106050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737505273335,0.31632839,106060.0,106050.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1737505273336,0.12774839,106060.0,106050.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1737505273545,0.12774839,106060.0,106050.0,0.606598]
["bitfinex-derivatives","BTCF0:USTF0",1737505273927,0.0011413,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737505274131,0.0001413,106070.0,106060.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1737505274347,0.31627639,106090.0,106060.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1737505274348,0.31627639,106090.0,106080.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737505274633,0.67707639,106090.0,106070.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1737505274943,0.1370074,106090.0,106080.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737505275134,0.14064698,106100.0,106090.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737505275327,0.14064698,106100.0,106090.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737505275634,0.16891768,106110.0,106100.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737505276235,0.29666607,106110.0,106100.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737505276738,0.188512,106100.0,106080.0,0.3036508]
["bitfinex-derivatives","BTCF0:USTF0",1737505276932,0.12774839,106090.0,106080.0,0.3036508]
["bitfinex-derivatives","BTCF0:USTF0",1737505277134,0.31626039,106100.0,106090.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737505277328,0.42760349,106100.0,106080.0,0.1151178]
["bitfinex-derivatives","BTCF0:USTF0",1737505277643,0.78840349,106100.0,106080.0,0.1151178]
["bitfinex-derivatives","BTCF0:USTF0",1737505278528,0.78840349,106100.0,106090.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737505278727,0.78840349,106100.0,106080.0,0.3036578]
["bitfinex-derivatives","BTCF0:USTF0",1737505279339,0.31628639,106090.0,106070.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737505279543,0.31629239,106080.0,106070.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737505280241,0.12774839,106080.0,106050.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1737505280428,0.31631139,106070.0,106050.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1737505281237,0.67711139,106070.0,106050.0,0.605695]
["bitfinex-derivatives","BTCF0:USTF0",1737505282340,0.18858,106060.0,106050.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737505282635,0.31632839,106060.0,106050.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737505283344,0.67712839,106060.0,106050.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737505283533,0.48854839,106060.0,106040.0,0.42251438]
["bitfinex-derivatives","BTCF0:USTF0",1737505283734,0.31634639,106050.0,106040.0,0.42251438]
["bitfinex-derivatives","BTCF0:USTF0",1737505283931,0.31634639,106050.0,106030.0,1.12637888]
["bitfinex-derivatives","BTCF0:USTF0",1737505284135,0.31636339,106040.0,106030.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1737505284837,0.31636339,106040.0,106030.0,0.549423]
["bitfinex-derivatives","BTCF0:USTF0",1737505285342,0.31637239,106040.0,106020.0,0.605447]
["bitfinex-derivatives","BTCF0:USTF0",1737505285741,0.31637239,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505285945,0.188624,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505286349,0.190624,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505286645,0.19062,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505286845,0.18962,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505287148,0.19062,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505288041,0.188633,106030.0,106020.0,0.300746]
["bitfinex-derivatives","BTCF0:USTF0",1737505288441,0.188633,106030.0,106020.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1737505288638,0.31638139,106030.0,106020.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1737505288946,0.188633,106030.0,106020.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737505289354,0.001,106040.0,106020.0,1.20534839]
["bitfinex-derivatives","BTCF0:USTF0",1737505289534,0.0001413,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1737505289739,0.0001413,106050.0,106040.0,0.67716339]
["bitfinex-derivatives","BTCF0:USTF0",1737505289945,0.0001413,106050.0,106040.0,0.549415]
["bitfinex-derivatives","BTCF0:USTF0",1737505290446,0.1887383,106050.0,106040.0,0.549415]
["bitfinex-derivatives","BTCF0:USTF0",1737505290647,0.189615,106040.0,106030.0,0.188629]
["bitfinex-derivatives","BTCF0:USTF0",1737505291751,0.001,106040.0,106030.0,0.188629]
["bitfinex-derivatives","BTCF0:USTF0",1737505292746,0.001,106040.0,106030.0,0.189629]
["bitfinex-derivatives","BTCF0:USTF0",1737505293850,0.002,106040.0,106030.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1737505294253,0.002,106040.0,106030.0,0.31937739]
["bitfinex-derivatives","BTCF0:USTF0",1737505294555,0.002,106040.0,106030.0,0.68017739]
["bitfinex-derivatives","BTCF0:USTF0",1737505297354,0.16891768,106050.0,106030.0,0.62929678]
["bitfinex-derivatives","BTCF0:USTF0",1737505297557,0.19690577,106080.0,106030.0,0.62929678]
["bitfinex-derivatives","BTCF0:USTF0",1737505297558,0.19690577,106080.0,106050.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1737505297850,0.19690577,106080.0,106070.0,1.03791039]
["bitfinex-derivatives","BTCF0:USTF0",1737505298050,0.19690577,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505298051,0.38544977,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505298249,0.19690577,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505298447,0.19690577,106080.0,106070.0,0.67711039]
["bitfinex-derivatives","BTCF0:USTF0",1737505298642,0.19690577,106080.0,106070.0,0.31631039]
["bitfinex-derivatives","BTCF0:USTF0",1737505298847,0.19690577,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505299042,0.74624977,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505299348,0.61900577,106080.0,106060.0,0.0578413]
["bitfinex-derivatives","BTCF0:USTF0",1737505299546,0.249847,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505299850,0.610647,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505300248,0.612647,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505300448,0.4241,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505300649,0.0633,106080.0,106070.0,0.31631039]
["bitfinex-derivatives","BTCF0:USTF0",1737505300847,0.0633,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505302260,0.002,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505302558,0.002,106080.0,106070.0,0.31631039]
["bitfinex-derivatives","BTCF0:USTF0",1737505302861,0.002,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505303262,0.002,106080.0,106060.0,0.54638969]
["bitfinex-derivatives","BTCF0:USTF0",1737505303559,0.002,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737505303751,0.3628,106080.0,106060.0,0.4186413]
["bitfinex-derivatives","BTCF0:USTF0",1737505303957,0.549362,106070.0,106060.0,0.1887173]
["bitfinex-derivatives","BTCF0:USTF0",1737505304256,0.85511039,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505305455,0.85511039,106070.0,106040.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1737505305456,0.188597,106050.0,106040.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1737505305755,1.03794539,106050.0,106040.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1737505305949,0.31637739,106040.0,106020.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737505306150,0.67718139,106030.0,106020.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1737505306455,0.0609,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505306654,0.0610413,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505306845,0.37740469,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505307047,0.6104563,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505307263,0.2496563,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505307960,0.37740469,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505308253,0.37740469,106040.0,106030.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737505308459,0.37940469,106040.0,106030.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737505309054,0.43720469,106040.0,106030.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737505309463,0.79800469,106040.0,106030.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737505309853,0.79700469,106040.0,106030.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737505310250,0.86583172,106040.0,106030.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1737505310859,0.86583172,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505312958,0.67721672,106040.0,106010.0,0.188664]
["bitfinex-derivatives","BTCF0:USTF0",1737505313264,0.549462,106020.0,106000.0,0.4089801]
["bitfinex-derivatives","BTCF0:USTF0",1737505313455,0.67721039,106020.0,106000.0,0.4089801]
["bitfinex-derivatives","BTCF0:USTF0",1737505313764,0.549462,106020.0,106000.0,0.4089801]
["bitfinex-derivatives","BTCF0:USTF0",1737505313959,0.67721739,106010.0,106000.0,0.1015021]
["bitfinex-derivatives","BTCF0:USTF0",1737505314161,0.67721739,106010.0,106000.0,0.10008737]
["bitfinex-derivatives","BTCF0:USTF0",1737505314162,0.84981739,106010.0,106000.0,0.10008737]
["bitfinex-derivatives","BTCF0:USTF0",1737505315959,1.10329607,106010.0,106000.0,0.10008737]
["bitfinex-derivatives","BTCF0:USTF0",1737505316961,0.188686,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505317160,0.67723439,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505317960,0.67832176,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505318165,0.67832176,106000.0,105980.0,0.549519]
["bitfinex-derivatives","BTCF0:USTF0",1737505318370,0.12783576,105990.0,105980.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737505318563,8.737e-05,105990.0,105980.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737505319662,0.00108737,105990.0,105980.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737505319861,0.18979137,105990.0,105980.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1737505320165,0.67833976,105990.0,105970.0,0.19014942]
["bitfinex-derivatives","BTCF0:USTF0",1737505320667,0.31753976,105990.0,105970.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1737505320966,0.31853976,105990.0,105970.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1737505321163,0.67933976,105990.0,105970.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1737505321462,0.67933976,105990.0,105960.0,0.37014641]
["bitfinex-derivatives","BTCF0:USTF0",1737505321463,0.18874,105970.0,105960.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737505321771,0.31656176,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505322067,0.00022867,105980.0,105970.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737505322369,0.00022867,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505322774,0.18895067,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505323261,0.67749906,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505323570,0.18874,105970.0,105960.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1737505323767,0.18895667,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505324155,0.18995667,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505324369,0.19095667,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505324564,0.53786969,105980.0,105950.0,0.18424237]
["bitfinex-derivatives","BTCF0:USTF0",1737505324764,0.67730639,105960.0,105950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737505324962,0.188775,105950.0,105940.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1737505325162,0.54965037,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737505325460,8.737e-05,105960.0,105950.0,0.67732339]
["bitfinex-derivatives","BTCF0:USTF0",1737505325771,0.18884537,105960.0,105950.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737505326067,0.67739376,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737505326267,0.55064537,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737505326965,0.00108737,105960.0,105950.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737505327767,0.00208737,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737505327967,0.00208737,105960.0,105950.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737505329368,0.00208737,105960.0,105950.0,0.67732339]
["bitfinex-derivatives","BTCF0:USTF0",1737505329573,0.00208737,105960.0,105950.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737505329762,0.00208737,105960.0,105950.0,0.67732339]
["bitfinex-derivatives","BTCF0:USTF0",1737505329967,0.00208737,105960.0,105950.0,0.69732339]
["bitfinex-derivatives","BTCF0:USTF0",1737505330166,1e-08,105960.0,105950.0,0.69732339]
["bitfinex-derivatives","BTCF0:USTF0",1737505330964,1e-08,105960.0,105950.0,0.99732339]
["bitfinex-derivatives","BTCF0:USTF0",1737505331170,3.1e-07,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737505331472,3.1e-07,105970.0,105960.0,0.80730639]
["bitfinex-derivatives","BTCF0:USTF0",1737505332273,3.1e-07,105970.0,105960.0,0.679558]
["bitfinex-derivatives","BTCF0:USTF0",1737505332473,0.00200031,105970.0,105960.0,0.670558]
["bitfinex-derivatives","BTCF0:USTF0",1737505333669,0.00200031,105970.0,105960.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737505333968,0.3184887,105970.0,105960.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737505334174,0.19074031,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737505334976,0.00200031,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737505335371,0.00200031,105970.0,105960.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737505336369,0.00200031,105970.0,105960.0,0.67830639]
["bitfinex-derivatives","BTCF0:USTF0",1737505336565,0.00200031,105970.0,105960.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737505337476,0.00200031,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737505338069,0.00200031,105970.0,105960.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737505341675,0.00200031,105970.0,105960.0,0.67830639]
["bitfinex-derivatives","BTCF0:USTF0",1737505341882,0.00200031,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737505342176,0.55154031,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505342475,0.76357726,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505343081,0.63582887,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505343281,0.76357726,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505347275,0.6792887,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505349980,0.188758,105960.0,105950.0,0.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1737505350174,0.85420639,105960.0,105950.0,0.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1737505350982,0.726458,105960.0,105950.0,0.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1737505351169,0.85420639,105960.0,105950.0,0.00114099]
["bitfinex-derivatives","BTCF0:USTF0",1737505351778,0.81201143,105960.0,105950.0,0.00214099]
["bitfinex-derivatives","BTCF0:USTF0",1737505354276,0.81201143,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505355080,0.726458,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505355288,0.81201143,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505358990,0.98127886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505359193,0.71882543,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505359384,0.80437886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505359787,0.92857886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505360086,0.99137886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505361086,0.84302543,105960.0,105950.0,0.19122903]
["bitfinex-derivatives","BTCF0:USTF0",1737505361286,0.71882543,105960.0,105950.0,0.19122903]
["bitfinex-derivatives","BTCF0:USTF0",1737505361692,0.35802543,105960.0,105950.0,0.25122903]
["bitfinex-derivatives","BTCF0:USTF0",1737505361893,0.35802543,105960.0,105950.0,0.37202903]
["bitfinex-derivatives","BTCF0:USTF0",1737505362780,0.49906849,105960.0,105950.0,0.18325403]
["bitfinex-derivatives","BTCF0:USTF0",1737505362987,0.58462192,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505363189,1.03097535,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505363499,0.94542192,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505366091,1.03097535,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505366590,0.88993229,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505367189,0.80437886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505368395,0.71882543,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505368796,0.80437886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505369893,0.44357886,105960.0,105950.0,0.19122903]
["bitfinex-derivatives","BTCF0:USTF0",1737505370096,0.44357886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505370297,0.80437886,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505374100,0.63511143,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505374698,0.72066486,105960.0,105950.0,0.00245403]
["bitfinex-derivatives","BTCF0:USTF0",1737505374902,0.27434643,105940.0,105930.0,0.16834482]
["bitfinex-derivatives","BTCF0:USTF0",1737505375095,0.63514643,105940.0,105930.0,0.16834482]
["bitfinex-derivatives","BTCF0:USTF0",1737505375295,0.27434643,105940.0,105930.0,0.16834482]
["bitfinex-derivatives","BTCF0:USTF0",1737505375693,0.27434643,105940.0,105930.0,0.35715582]
["bitfinex-derivatives","BTCF0:USTF0",1737505375894,0.188793,105940.0,105930.0,0.35715582]
["bitfinex-derivatives","BTCF0:USTF0",1737505376095,0.189793,105940.0,105930.0,0.71795582]
["bitfinex-derivatives","BTCF0:USTF0",1737505376603,0.189793,105940.0,105930.0,0.35715582]
["bitfinex-derivatives","BTCF0:USTF0",1737505376803,0.27534643,105940.0,105930.0,0.35715582]
["bitfinex-derivatives","BTCF0:USTF0",1737505377000,0.27634643,105940.0,105930.0,0.71795582]
["bitfinex-derivatives","BTCF0:USTF0",1737505377195,0.27634643,105940.0,105930.0,0.40158655]
["bitfinex-derivatives","BTCF0:USTF0",1737505377391,0.27634643,105940.0,105930.0,0.35715582]
["bitfinex-derivatives","BTCF0:USTF0",1737505377597,0.190793,105940.0,105930.0,0.35715582]
["bitfinex-derivatives","BTCF0:USTF0",1737505377798,0.36049865,105940.0,105930.0,0.18890267]
["bitfinex-derivatives","BTCF0:USTF0",1737505377998,0.36049865,105940.0,105930.0,0.23334386]
["bitfinex-derivatives","BTCF0:USTF0",1737505378199,0.36049865,105940.0,105930.0,0.18890267]
["bitfinex-derivatives","BTCF0:USTF0",1737505378606,0.36049865,105940.0,105930.0,0.54970267]
["bitfinex-derivatives","BTCF0:USTF0",1737505378906,0.36049865,105940.0,105930.0,0.59414806]
["bitfinex-derivatives","BTCF0:USTF0",1737505379094,0.17170565,105940.0,105930.0,0.6352561]
["bitfinex-derivatives","BTCF0:USTF0",1737505379300,0.47819973,105980.0,105930.0,0.8948722]
["bitfinex-derivatives","BTCF0:USTF0",1737505379494,0.67612293,105980.0,105970.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737505380007,0.67612293,105980.0,105970.0,0.249439]
["bitfinex-derivatives","BTCF0:USTF0",1737505380210,0.48739593,105980.0,105970.0,0.69579243]
["bitfinex-derivatives","BTCF0:USTF0",1737505380508,0.47819973,105980.0,105970.0,0.69579243]
["bitfinex-derivatives","BTCF0:USTF0",1737505380904,0.47919973,105980.0,105970.0,0.69579243]
["bitfinex-derivatives","BTCF0:USTF0",1737505381299,0.188672,106010.0,105970.0,0.73823068]
["bitfinex-derivatives","BTCF0:USTF0",1737505381502,0.188672,106010.0,106000.0,0.08555343]
["bitfinex-derivatives","BTCF0:USTF0",1737505381706,0.188672,106010.0,105990.0,0.63504243]
["bitfinex-derivatives","BTCF0:USTF0",1737505381707,0.188672,106010.0,105990.0,0.31683939]
["bitfinex-derivatives","BTCF0:USTF0",1737505381907,0.4240995,106000.0,105990.0,0.67763939]
["bitfinex-derivatives","BTCF0:USTF0",1737505382711,0.6127855,106000.0,105990.0,0.67763939]
["bitfinex-derivatives","BTCF0:USTF0",1737505383109,0.4240995,106000.0,105980.0,0.48909169]
["bitfinex-derivatives","BTCF0:USTF0",1737505383309,0.188704,105990.0,105980.0,0.67780969]
["bitfinex-derivatives","BTCF0:USTF0",1737505384016,0.188704,105990.0,105980.0,0.31700969]
["bitfinex-derivatives","BTCF0:USTF0",1737505385012,0.189704,105990.0,105980.0,0.67780969]
["bitfinex-derivatives","BTCF0:USTF0",1737505385314,0.189704,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505385515,0.250804,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505385717,0.369704,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505386415,0.85865439,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505387312,0.730504,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505387708,0.66995039,105990.0,105970.0,0.39178076]
["bitfinex-derivatives","BTCF0:USTF0",1737505387910,0.48895039,105980.0,105960.0,0.27975613]
["bitfinex-derivatives","BTCF0:USTF0",1737505388106,0.67768939,105970.0,105960.0,0.27975613]
["bitfinex-derivatives","BTCF0:USTF0",1737505389402,0.188757,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505389615,0.79330739,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505389808,0.665157,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505390217,0.79330739,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505390610,0.665157,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505390818,0.666157,105960.0,105950.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505391219,0.722457,105960.0,105950.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505391719,0.723457,105960.0,105950.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505393214,0.723457,105960.0,105950.0,0.13729169]
["bitfinex-derivatives","BTCF0:USTF0",1737505393422,0.08648244,105960.0,105950.0,0.32606669]
["bitfinex-derivatives","BTCF0:USTF0",1737505393612,0.08648244,105960.0,105950.0,0.68686669]
["bitfinex-derivatives","BTCF0:USTF0",1737505394014,0.08648244,105960.0,105950.0,0.80376669]
["bitfinex-derivatives","BTCF0:USTF0",1737505395027,0.25344733,105970.0,105950.0,0.74314208]
["bitfinex-derivatives","BTCF0:USTF0",1737505395233,0.25344733,105970.0,105960.0,0.67770739]
["bitfinex-derivatives","BTCF0:USTF0",1737505395625,0.0001413,105980.0,105970.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1737505395826,0.0001413,105980.0,105970.0,0.67768939]
["bitfinex-derivatives","BTCF0:USTF0",1737505396436,0.0001413,105980.0,105970.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1737505397435,0.0001413,105980.0,105970.0,0.551539]
["bitfinex-derivatives","BTCF0:USTF0",1737505398132,0.0001413,105980.0,105970.0,0.552539]
["bitfinex-derivatives","BTCF0:USTF0",1737505398534,0.188757,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505398731,0.188757,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505398732,1.16665778,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505398931,1.03850739,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505399830,1.04050739,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505402234,1.04987499,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505403840,1.17802538,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505404739,1.04987499,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505405939,0.68907499,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505411646,0.64647077,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505414041,0.28567077,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505414437,0.64647077,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505415951,0.28567077,105960.0,105950.0,0.19977501]
["bitfinex-derivatives","BTCF0:USTF0",1737505416149,0.73201694,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505419252,0.64647077,105960.0,105950.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737505420050,0.64647077,105960.0,105950.0,0.19977501]
["bitfinex-derivatives","BTCF0:USTF0",1737505420444,0.64547077,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505420645,0.64447077,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505421156,0.28367077,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505421549,0.64447077,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505424152,0.0093676,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505424349,0.61964617,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737505424350,0.249444,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737505424655,0.188757,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505424857,0.27430317,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505425653,0.27430317,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505426251,0.27430317,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505426644,0.63510317,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505426852,0.27430317,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505427853,0.63510317,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505428248,0.72064934,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505429061,0.63510317,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505430468,0.77637098,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505431457,0.33002481,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505431656,0.33002481,105960.0,105950.0,0.27632118]
["bitfinex-derivatives","BTCF0:USTF0",1737505431957,0.69082481,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505432263,0.77637098,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505432459,0.69082481,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505433957,0.69082481,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505436464,0.14126781,105960.0,105950.0,0.63712118]
["bitfinex-derivatives","BTCF0:USTF0",1737505436663,0.33002481,105960.0,105950.0,0.31957501]
["bitfinex-derivatives","BTCF0:USTF0",1737505436862,0.33002481,105960.0,105950.0,0.19077501]
["bitfinex-derivatives","BTCF0:USTF0",1737505437061,0.33002481,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505437262,0.41557098,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505437462,0.33002481,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505438269,0.77637098,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505439171,0.69082481,105960.0,105950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737505440073,0.69082481,105960.0,105950.0,0.27632118]
["bitfinex-derivatives","BTCF0:USTF0",1737505440662,0.188793,105940.0,105930.0,0.47006965]
["bitfinex-derivatives","BTCF0:USTF0",1737505440866,0.188793,105940.0,105930.0,0.55561582]
["bitfinex-derivatives","BTCF0:USTF0",1737505441165,0.316583,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737505441371,0.316583,105950.0,105940.0,0.63513917]
["bitfinex-derivatives","BTCF0:USTF0",1737505441561,0.188783,105950.0,105940.0,0.63513917]
["bitfinex-derivatives","BTCF0:USTF0",1737505441766,0.188783,105950.0,105940.0,0.67958586]
["bitfinex-derivatives","BTCF0:USTF0",1737505441965,0.188783,105950.0,105940.0,0.74148586]
["bitfinex-derivatives","BTCF0:USTF0",1737505442564,0.189783,105950.0,105940.0,0.74748586]
["bitfinex-derivatives","BTCF0:USTF0",1737505443375,0.189783,105950.0,105940.0,0.70303917]
["bitfinex-derivatives","BTCF0:USTF0",1737505443973,0.001,105950.0,105940.0,0.70303917]
["bitfinex-derivatives","BTCF0:USTF0",1737505444374,0.001,105950.0,105940.0,0.74748218]
["bitfinex-derivatives","BTCF0:USTF0",1737505444674,0.001,105950.0,105940.0,0.75694599]
["bitfinex-derivatives","BTCF0:USTF0",1737505445273,0.001,105950.0,105940.0,0.79334599]
["bitfinex-derivatives","BTCF0:USTF0",1737505445865,0.001,105950.0,105940.0,0.80334599]
["bitfinex-derivatives","BTCF0:USTF0",1737505446173,0.14140911,105960.0,105940.0,0.80334599]
["bitfinex-derivatives","BTCF0:USTF0",1737505446174,0.47827765,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505446376,0.28146158,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505446563,0.32793644,106000.0,105990.0,0.86566623]
["bitfinex-derivatives","BTCF0:USTF0",1737505446875,0.22620787,106010.0,105990.0,0.86566623]
["bitfinex-derivatives","BTCF0:USTF0",1737505446876,0.22620787,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505447072,0.22620787,106010.0,106000.0,0.67940206]
["bitfinex-derivatives","BTCF0:USTF0",1737505448074,0.22620787,106010.0,106000.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1737505448279,0.22720787,106010.0,106000.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1737505449270,0.22720787,106010.0,106000.0,0.63603217]
["bitfinex-derivatives","BTCF0:USTF0",1737505449867,0.35420787,106010.0,106000.0,0.63603217]
["bitfinex-derivatives","BTCF0:USTF0",1737505450067,0.35320787,106010.0,106000.0,0.63603217]
["bitfinex-derivatives","BTCF0:USTF0",1737505450277,0.41730787,106010.0,106000.0,0.63603217]
["bitfinex-derivatives","BTCF0:USTF0",1737505450663,0.1911,106010.0,106000.0,1.23635449]
["bitfinex-derivatives","BTCF0:USTF0",1737505451376,0.1911,106010.0,106000.0,1.24556413]
["bitfinex-derivatives","BTCF0:USTF0",1737505451778,0.1911,106010.0,106000.0,0.88476413]
["bitfinex-derivatives","BTCF0:USTF0",1737505453071,0.1911,106010.0,106000.0,0.87555449]
["bitfinex-derivatives","BTCF0:USTF0",1737505453273,0.379768,106010.0,106000.0,0.79000832]
["bitfinex-derivatives","BTCF0:USTF0",1737505453473,0.379768,106010.0,106000.0,0.87555449]
["bitfinex-derivatives","BTCF0:USTF0",1737505453879,0.379768,106010.0,106000.0,0.79000832]
["bitfinex-derivatives","BTCF0:USTF0",1737505454177,0.740568,106010.0,106000.0,0.79000832]
["bitfinex-derivatives","BTCF0:USTF0",1737505454575,0.46531417,106010.0,106000.0,0.60132232]
["bitfinex-derivatives","BTCF0:USTF0",1737505454781,0.82611417,106010.0,106000.0,0.60132232]
["bitfinex-derivatives","BTCF0:USTF0",1737505455076,0.740568,106010.0,106000.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737505455280,0.379768,106010.0,106000.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737505455875,0.740568,106010.0,106000.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737505456570,0.379768,106010.0,106000.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737505457285,0.740568,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505457575,0.82611417,106010.0,105990.0,0.1888423]
["bitfinex-derivatives","BTCF0:USTF0",1737505457777,0.63503217,106000.0,105990.0,0.1888423]
["bitfinex-derivatives","BTCF0:USTF0",1737505457969,0.549486,106000.0,105990.0,0.1888423]
["bitfinex-derivatives","BTCF0:USTF0",1737505458365,0.188686,106000.0,105990.0,0.1888423]
["bitfinex-derivatives","BTCF0:USTF0",1737505458773,0.188686,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505458774,0.549486,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505458976,0.188686,106000.0,105990.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737505459180,0.188686,106000.0,105990.0,0.1938453]
["bitfinex-derivatives","BTCF0:USTF0",1737505459379,0.56112217,106010.0,105990.0,0.45148747]
["bitfinex-derivatives","BTCF0:USTF0",1737505459589,0.38899317,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505460279,0.38899317,106010.0,106000.0,0.27423217]
["bitfinex-derivatives","BTCF0:USTF0",1737505460480,0.1911,106010.0,106000.0,0.27423217]
["bitfinex-derivatives","BTCF0:USTF0",1737505461082,0.63744617,106010.0,105990.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1737505461383,0.63744617,106010.0,105990.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1737505461384,0.27423217,106000.0,105990.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1737505461576,0.188686,106000.0,105990.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1737505461881,0.188686,106000.0,105990.0,0.1898423]
["bitfinex-derivatives","BTCF0:USTF0",1737505462279,0.27423217,106000.0,105990.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1737505465086,0.188686,106000.0,105990.0,0.1958453]
["bitfinex-derivatives","BTCF0:USTF0",1737505466080,0.188686,106000.0,105990.0,0.5566453]
["bitfinex-derivatives","BTCF0:USTF0",1737505466286,0.188686,106000.0,105990.0,0.1958453]
["bitfinex-derivatives","BTCF0:USTF0",1737505467177,0.549486,106000.0,105990.0,0.0071413]
["bitfinex-derivatives","BTCF0:USTF0",1737505467984,0.188686,106000.0,105990.0,0.0071413]
["bitfinex-derivatives","BTCF0:USTF0",1737505468174,0.188686,106000.0,105990.0,0.1958453]
["bitfinex-derivatives","BTCF0:USTF0",1737505468379,0.740577,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505468577,0.740577,106010.0,106000.0,0.27423217]
["bitfinex-derivatives","BTCF0:USTF0",1737505468882,0.740577,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505469678,0.740577,106010.0,106000.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1737505470481,0.740577,106010.0,106000.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737505476990,0.1911,106010.0,106000.0,0.63703217]
["bitfinex-derivatives","BTCF0:USTF0",1737505479191,0.1911,106010.0,106000.0,0.64665693]
["bitfinex-derivatives","BTCF0:USTF0",1737505479498,0.1911,106010.0,106000.0,0.28585693]
["bitfinex-derivatives","BTCF0:USTF0",1737505479691,0.82611417,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505479895,0.82611417,106010.0,106000.0,1.05175169]
["bitfinex-derivatives","BTCF0:USTF0",1737505479896,0.46531417,106010.0,106000.0,1.05175169]
["bitfinex-derivatives","BTCF0:USTF0",1737505480397,0.82611417,106010.0,106000.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1737505480592,0.46531417,106010.0,106000.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1737505480800,0.82611417,106010.0,106000.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1737505480996,0.68460448,106010.0,106000.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1737505481500,0.69424243,106010.0,106000.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1737505483300,0.69424243,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505484189,0.188686,106000.0,105990.0,0.28234833]
["bitfinex-derivatives","BTCF0:USTF0",1737505484394,0.63503217,106000.0,105990.0,0.28234833]
["bitfinex-derivatives","BTCF0:USTF0",1737505484992,0.63503217,106000.0,105990.0,0.18684833]
["bitfinex-derivatives","BTCF0:USTF0",1737505485393,0.188704,105990.0,105980.0,0.33298542]
["bitfinex-derivatives","BTCF0:USTF0",1737505485594,0.63505017,105990.0,105980.0,0.33298542]
["bitfinex-derivatives","BTCF0:USTF0",1737505486091,0.72059634,105990.0,105980.0,0.33298542]
["bitfinex-derivatives","BTCF0:USTF0",1737505487193,0.63505017,105990.0,105980.0,0.33298542]
["bitfinex-derivatives","BTCF0:USTF0",1737505487390,0.63605017,105990.0,105980.0,0.34198542]
["bitfinex-derivatives","BTCF0:USTF0",1737505487593,0.63705017,105990.0,105980.0,0.23494837]
["bitfinex-derivatives","BTCF0:USTF0",1737505487993,0.72259634,105990.0,105980.0,0.23494837]
["bitfinex-derivatives","BTCF0:USTF0",1737505489699,0.72259634,105990.0,105980.0,0.19252501]
["bitfinex-derivatives","BTCF0:USTF0",1737505489898,0.53389234,105990.0,105960.0,0.33440086]
["bitfinex-derivatives","BTCF0:USTF0",1737505490090,0.63508617,105970.0,105960.0,0.33440086]
["bitfinex-derivatives","BTCF0:USTF0",1737505491497,0.63708617,105970.0,105960.0,0.00141544]
["bitfinex-derivatives","BTCF0:USTF0",1737505492504,0.002,105970.0,105960.0,0.27571961]
["bitfinex-derivatives","BTCF0:USTF0",1737505492704,0.002,105970.0,105960.0,0.63651961]
["bitfinex-derivatives","BTCF0:USTF0",1737505492905,0.003,105970.0,105960.0,0.63651961]
["bitfinex-derivatives","BTCF0:USTF0",1737505493300,0.003,105970.0,105960.0,0.27571961]
["bitfinex-derivatives","BTCF0:USTF0",1737505494203,0.001,105970.0,105960.0,0.63751961]
["bitfinex-derivatives","BTCF0:USTF0",1737505494403,0.2514653,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505494605,0.2514653,105980.0,105970.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1737505494901,0.6122653,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505495920,0.6152653,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505496214,0.6162653,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505497513,0.5536653,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505498208,0.18874,105970.0,105960.0,0.1995074]
["bitfinex-derivatives","BTCF0:USTF0",1737505498413,0.54954,105970.0,105960.0,0.19016844]
["bitfinex-derivatives","BTCF0:USTF0",1737505498617,0.67084,105970.0,105960.0,0.19016844]
["bitfinex-derivatives","BTCF0:USTF0",1737505499211,0.3649413,105980.0,105960.0,0.44776161]
["bitfinex-derivatives","BTCF0:USTF0",1737505499412,0.5506693,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505499913,0.5496693,105980.0,105970.0,0.27428617]
["bitfinex-derivatives","BTCF0:USTF0",1737505500304,0.5496693,105980.0,105970.0,0.39158617]
["bitfinex-derivatives","BTCF0:USTF0",1737505500709,0.5506693,105980.0,105970.0,0.39158617]
["bitfinex-derivatives","BTCF0:USTF0",1737505500908,0.5536693,105980.0,105970.0,0.39158617]
["bitfinex-derivatives","BTCF0:USTF0",1737505501207,0.1928693,105980.0,105970.0,0.39158617]
["bitfinex-derivatives","BTCF0:USTF0",1737505502007,0.1928693,105980.0,105970.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1737505502208,0.5536693,105980.0,105970.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1737505502409,0.1928693,105980.0,105970.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1737505503314,0.1928693,105980.0,105970.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1737505503513,0.5536693,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505503816,0.1928693,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505505814,0.49766747,105980.0,105940.0,0.70418542]
["bitfinex-derivatives","BTCF0:USTF0",1737505506115,0.49766747,105980.0,105950.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737505506116,0.63511817,105960.0,105950.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1737505506411,0.45048747,105980.0,105950.0,0.08554617]
["bitfinex-derivatives","BTCF0:USTF0",1737505506618,0.188756,105970.0,105960.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737505506920,0.549556,105970.0,105960.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1737505508419,0.188758,105960.0,105950.0,0.27431617]
["bitfinex-derivatives","BTCF0:USTF0",1737505508818,0.188758,105960.0,105950.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1737505509722,0.188758,105960.0,105950.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1737505510526,0.188758,105960.0,105950.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737505511225,0.188758,105960.0,105950.0,0.36296991]
["bitfinex-derivatives","BTCF0:USTF0",1737505511526,0.188758,105960.0,105950.0,0.17419991]
["bitfinex-derivatives","BTCF0:USTF0",1737505511829,0.75520417,105960.0,105950.0,0.17419991]
["bitfinex-derivatives","BTCF0:USTF0",1737505513815,0.669658,105960.0,105950.0,0.36297491]
["bitfinex-derivatives","BTCF0:USTF0",1737505514619,0.75520417,105960.0,105950.0,0.17419991]
["bitfinex-derivatives","BTCF0:USTF0",1737505515624,0.95243205,105960.0,105950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505521628,1.03797822,105960.0,105950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505521937,0.95243205,105960.0,105950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505522230,0.84922022,105960.0,105940.0,0.16919991]
["bitfinex-derivatives","BTCF0:USTF0",1737505522430,0.63512117,105950.0,105940.0,0.16919991]
["bitfinex-derivatives","BTCF0:USTF0",1737505522630,0.188793,105940.0,105930.0,0.2824396]
["bitfinex-derivatives","BTCF0:USTF0",1737505522833,0.63513917,105940.0,105930.0,0.2824396]
["bitfinex-derivatives","BTCF0:USTF0",1737505524135,0.63613917,105940.0,105930.0,0.2824396]
["bitfinex-derivatives","BTCF0:USTF0",1737505524637,0.64013917,105940.0,105930.0,0.2824396]
["bitfinex-derivatives","BTCF0:USTF0",1737505525748,0.69773917,105940.0,105930.0,0.2824396]
["bitfinex-derivatives","BTCF0:USTF0",1737505526228,0.69773917,105940.0,105930.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505528139,0.70732922,105940.0,105930.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505530138,0.79196817,105940.0,105930.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737505534139,0.79196817,105940.0,105910.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737505534140,0.188829,105920.0,105910.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737505534338,0.27437517,105920.0,105910.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1737505534941,0.549629,105920.0,105910.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737505535139,0.549629,105920.0,105910.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1737505535140,0.188829,105920.0,105910.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1737505535346,0.188829,105920.0,105910.0,0.246447]
["bitfinex-derivatives","BTCF0:USTF0",1737505535535,0.549629,105920.0,105910.0,0.246447]
["bitfinex-derivatives","BTCF0:USTF0",1737505535736,0.188829,105920.0,105910.0,0.607247]
["bitfinex-derivatives","BTCF0:USTF0",1737505535944,0.188829,105920.0,105910.0,0.246447]
["bitfinex-derivatives","BTCF0:USTF0",1737505536245,0.549629,105920.0,105910.0,0.248447]
["bitfinex-derivatives","BTCF0:USTF0",1737505536446,0.188829,105920.0,105910.0,0.248447]
["bitfinex-derivatives","BTCF0:USTF0",1737505537344,0.188829,105920.0,105910.0,0.609247]
["bitfinex-derivatives","BTCF0:USTF0",1737505537541,0.188829,105920.0,105910.0,0.69479317]
["bitfinex-derivatives","BTCF0:USTF0",1737505537735,0.1889593,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505538441,0.30987066,105950.0,105920.0,1.09083003]
["bitfinex-derivatives","BTCF0:USTF0",1737505538640,0.24451457,105950.0,105940.0,0.99593917]
["bitfinex-derivatives","BTCF0:USTF0",1737505538843,0.549527,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505539034,0.19662055,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505539241,0.19662055,105990.0,105980.0,0.27426817]
["bitfinex-derivatives","BTCF0:USTF0",1737505540444,0.64296672,105990.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505540750,0.188722,105980.0,105970.0,0.1888743]
["bitfinex-derivatives","BTCF0:USTF0",1737505541547,0.188722,105980.0,105970.0,0.27442047]
["bitfinex-derivatives","BTCF0:USTF0",1737505542048,0.549522,105980.0,105970.0,0.27442047]
["bitfinex-derivatives","BTCF0:USTF0",1737505542250,0.549522,105980.0,105970.0,0.1888743]
["bitfinex-derivatives","BTCF0:USTF0",1737505543051,0.188722,105980.0,105970.0,0.1898743]
["bitfinex-derivatives","BTCF0:USTF0",1737505543250,0.190722,105980.0,105970.0,0.1898743]
["bitfinex-derivatives","BTCF0:USTF0",1737505543444,0.190722,105980.0,105970.0,0.1888743]
["bitfinex-derivatives","BTCF0:USTF0",1737505543644,0.194722,105980.0,105970.0,0.1888743]
["bitfinex-derivatives","BTCF0:USTF0",1737505543945,0.64106817,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505544348,0.76096817,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505545551,0.675422,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505545754,0.314622,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505545939,0.675422,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505547348,0.68477939,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505549554,0.77032556,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505550854,0.68477939,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505551153,0.77032556,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505553548,0.68477939,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505554248,0.006,105980.0,105970.0,0.63522747]
["bitfinex-derivatives","BTCF0:USTF0",1737505554549,0.006,105980.0,105970.0,0.79722747]
["bitfinex-derivatives","BTCF0:USTF0",1737505555457,0.006,105980.0,105970.0,0.42642747]
["bitfinex-derivatives","BTCF0:USTF0",1737505555857,0.006,105980.0,105970.0,0.3408813]
["bitfinex-derivatives","BTCF0:USTF0",1737505556153,0.006,105980.0,105970.0,0.3107813]
["bitfinex-derivatives","BTCF0:USTF0",1737505557548,0.006,105980.0,105970.0,0.39632747]
["bitfinex-derivatives","BTCF0:USTF0",1737505557944,0.006,105980.0,105970.0,0.33232747]
["bitfinex-derivatives","BTCF0:USTF0",1737505558150,0.0694,105980.0,105970.0,0.33232747]
["bitfinex-derivatives","BTCF0:USTF0",1737505561058,0.258122,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505561262,0.382122,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505563854,0.742922,105980.0,105970.0,0.1888813]
["bitfinex-derivatives","BTCF0:USTF0",1737505565362,0.1934,105980.0,105970.0,0.27442747]
["bitfinex-derivatives","BTCF0:USTF0",1737505566263,0.382122,105980.0,105970.0,0.27442747]
["bitfinex-derivatives","BTCF0:USTF0",1737505567363,0.1934,105980.0,105970.0,0.27442747]
["bitfinex-derivatives","BTCF0:USTF0",1737505567553,0.0694,105980.0,105970.0,0.64522747]
["bitfinex-derivatives","BTCF0:USTF0",1737505567753,0.006,105980.0,105970.0,0.64522747]
["bitfinex-derivatives","BTCF0:USTF0",1737505567959,0.006,105980.0,105970.0,0.67432747]
["bitfinex-derivatives","BTCF0:USTF0",1737505569463,0.006,105980.0,105970.0,0.63522747]
["bitfinex-derivatives","BTCF0:USTF0",1737505571559,0.006,105980.0,105970.0,1.26958933]
["bitfinex-derivatives","BTCF0:USTF0",1737505572663,0.006,105980.0,105970.0,1.27958933]
["bitfinex-derivatives","BTCF0:USTF0",1737505572963,0.0650413,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505573267,3e-07,106000.0,105990.0,1.13577602]
["bitfinex-derivatives","BTCF0:USTF0",1737505573470,3e-07,106000.0,105990.0,1.53530736]
["bitfinex-derivatives","BTCF0:USTF0",1737505573666,3e-07,106000.0,105990.0,1.22530736]
["bitfinex-derivatives","BTCF0:USTF0",1737505573860,3e-07,106000.0,105990.0,1.04022985]
["bitfinex-derivatives","BTCF0:USTF0",1737505574365,0.0030003,106000.0,105990.0,1.04022985]
["bitfinex-derivatives","BTCF0:USTF0",1737505574565,0.0100003,106000.0,105990.0,1.04122985]
["bitfinex-derivatives","BTCF0:USTF0",1737505575478,0.0100003,106000.0,105990.0,1.71302425]
["bitfinex-derivatives","BTCF0:USTF0",1737505575774,0.0099603,106000.0,105990.0,1.71302425]
["bitfinex-derivatives","BTCF0:USTF0",1737505575962,0.0099603,106000.0,105990.0,1.71202425]
["bitfinex-derivatives","BTCF0:USTF0",1737505575963,0.0029603,106000.0,105990.0,1.71202425]
["bitfinex-derivatives","BTCF0:USTF0",1737505576667,0.0658603,106000.0,105990.0,1.72143085]
["bitfinex-derivatives","BTCF0:USTF0",1737505576967,0.0629,106000.0,105990.0,1.67705117]
["bitfinex-derivatives","BTCF0:USTF0",1737505577364,0.0629,106000.0,105990.0,1.67407982]
["bitfinex-derivatives","BTCF0:USTF0",1737505578467,0.0629,106000.0,105990.0,1.63288965]
["bitfinex-derivatives","BTCF0:USTF0",1737505578668,0.0629,106000.0,105990.0,1.50298748]
["bitfinex-derivatives","BTCF0:USTF0",1737505578860,0.0629,106000.0,105990.0,0.77198088]
["bitfinex-derivatives","BTCF0:USTF0",1737505579370,0.0629,106000.0,105990.0,0.85752705]
["bitfinex-derivatives","BTCF0:USTF0",1737505580170,0.0629,106000.0,105990.0,1.21832705]
["bitfinex-derivatives","BTCF0:USTF0",1737505580371,0.0629,106000.0,105990.0,0.85752705]
["bitfinex-derivatives","BTCF0:USTF0",1737505580569,0.0629,106000.0,105990.0,0.86055087]
["bitfinex-derivatives","BTCF0:USTF0",1737505581366,0.0629,106000.0,105990.0,0.49975087]
["bitfinex-derivatives","BTCF0:USTF0",1737505581569,0.0001413,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505581767,0.0001413,106010.0,106000.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1737505583171,0.0011413,106010.0,106000.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1737505583975,0.0041413,106010.0,106000.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1737505584178,0.0041413,106010.0,106000.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737505584380,0.0041413,106010.0,106000.0,0.63503217]
["bitfinex-derivatives","BTCF0:USTF0",1737505585073,0.0041413,106010.0,106000.0,0.93173689]
["bitfinex-derivatives","BTCF0:USTF0",1737505585278,0.0041413,106010.0,106000.0,1.22363733]
["bitfinex-derivatives","BTCF0:USTF0",1737505586571,0.0041413,106010.0,106000.0,1.23290608]
["bitfinex-derivatives","BTCF0:USTF0",1737505588675,0.0041413,106010.0,106000.0,0.8794189]
["bitfinex-derivatives","BTCF0:USTF0",1737505589276,0.3649413,106010.0,106000.0,0.42307273]
["bitfinex-derivatives","BTCF0:USTF0",1737505589580,0.5536103,106010.0,106000.0,0.42307273]
["bitfinex-derivatives","BTCF0:USTF0",1737505589974,0.63915647,106010.0,106000.0,0.41380398]
["bitfinex-derivatives","BTCF0:USTF0",1737505590179,0.63915647,106010.0,106000.0,0.22511798]
["bitfinex-derivatives","BTCF0:USTF0",1737505590674,0.63915647,106010.0,106000.0,0.41380498]
["bitfinex-derivatives","BTCF0:USTF0",1737505591574,0.0041413,106010.0,106000.0,0.49935115]
["bitfinex-derivatives","BTCF0:USTF0",1737505592179,0.3649413,106010.0,106000.0,0.41380498]
["bitfinex-derivatives","BTCF0:USTF0",1737505592484,0.3649413,106010.0,106000.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737505593181,0.5536103,106010.0,106000.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737505595985,0.56097717,106010.0,106000.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737505596582,0.3649413,106010.0,106000.0,0.27423317]
["bitfinex-derivatives","BTCF0:USTF0",1737505596784,0.0041413,106010.0,106000.0,0.63503317]
["bitfinex-derivatives","BTCF0:USTF0",1737505600085,0.0041413,106010.0,106000.0,1.43592501]
["bitfinex-derivatives","BTCF0:USTF0",1737505600480,0.0041413,106010.0,106000.0,1.44358172]
["bitfinex-derivatives","BTCF0:USTF0",1737505602685,0.0041413,106010.0,106000.0,1.48798406]
["bitfinex-derivatives","BTCF0:USTF0",1737505604281,0.0041413,106010.0,106000.0,1.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1737505604481,0.0041413,106010.0,106000.0,1.21846374]
["bitfinex-derivatives","BTCF0:USTF0",1737505604685,0.0041413,106010.0,106000.0,1.26288183]
["bitfinex-derivatives","BTCF0:USTF0",1737505608186,0.0041413,106010.0,106000.0,1.60116236]
["bitfinex-derivatives","BTCF0:USTF0",1737505608681,0.3649413,106010.0,106000.0,1.14715948]
["bitfinex-derivatives","BTCF0:USTF0",1737505608883,0.63915647,106010.0,106000.0,1.14715948]
["bitfinex-derivatives","BTCF0:USTF0",1737505609091,0.63915647,106010.0,106000.0,1.10274139]
["bitfinex-derivatives","BTCF0:USTF0",1737505610282,0.5536103,106010.0,106000.0,1.10274139]
["bitfinex-derivatives","BTCF0:USTF0",1737505611991,0.66650191,106010.0,106000.0,0.41475826]
["bitfinex-derivatives","BTCF0:USTF0",1737505612794,0.66650191,106010.0,106000.0,0.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1737505612795,0.47783291,106010.0,106000.0,0.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1737505612987,0.11703291,106010.0,106000.0,0.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1737505613186,0.47783291,106010.0,106000.0,0.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1737505613895,0.47783291,106010.0,106000.0,0.41475826]
["bitfinex-derivatives","BTCF0:USTF0",1737505614191,0.47783291,106010.0,106000.0,0.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1737505614989,0.48529577,106010.0,106000.0,0.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1737505615191,0.47783291,106010.0,106000.0,0.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1737505615698,0.11703291,106010.0,106000.0,0.86110443]
["bitfinex-derivatives","BTCF0:USTF0",1737505616696,0.0041413,106010.0,106000.0,0.63503317]
["bitfinex-derivatives","BTCF0:USTF0",1737505617384,0.0041413,106010.0,106000.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737505617583,0.5536103,106010.0,106000.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737505618090,0.5536103,106010.0,105990.0,0.22621256]
["bitfinex-derivatives","BTCF0:USTF0",1737505618091,0.188687,106000.0,105990.0,0.41491456]
["bitfinex-derivatives","BTCF0:USTF0",1737505618294,0.549487,106000.0,105990.0,0.41491456]
["bitfinex-derivatives","BTCF0:USTF0",1737505618482,0.188687,106000.0,105990.0,0.41491456]
["bitfinex-derivatives","BTCF0:USTF0",1737505618686,0.188687,106000.0,105990.0,0.45937487]
["bitfinex-derivatives","BTCF0:USTF0",1737505618889,0.549487,106000.0,105990.0,0.41491456]
["bitfinex-derivatives","BTCF0:USTF0",1737505620893,0.63503317,106000.0,105990.0,0.22621256]
["bitfinex-derivatives","BTCF0:USTF0",1737505621287,0.188704,105990.0,105980.0,0.28190044]
["bitfinex-derivatives","BTCF0:USTF0",1737505621594,0.63505017,105990.0,105980.0,0.28190044]
["bitfinex-derivatives","BTCF0:USTF0",1737505622295,0.72059634,105990.0,105980.0,0.28190044]
["bitfinex-derivatives","BTCF0:USTF0",1737505622491,0.63505017,105990.0,105980.0,0.18070044]
["bitfinex-derivatives","BTCF0:USTF0",1737505623307,0.63505017,105990.0,105980.0,0.18370044]
["bitfinex-derivatives","BTCF0:USTF0",1737505623692,0.63505017,105990.0,105980.0,0.18570044]
["bitfinex-derivatives","BTCF0:USTF0",1737505624197,0.72059634,105990.0,105980.0,0.18570044]
["bitfinex-derivatives","BTCF0:USTF0",1737505624397,0.84809634,105990.0,105980.0,0.18570044]
["bitfinex-derivatives","BTCF0:USTF0",1737505624697,0.677004,105990.0,105980.0,0.37442244]
["bitfinex-derivatives","BTCF0:USTF0",1737505624899,0.76255017,105990.0,105980.0,0.37442244]
["bitfinex-derivatives","BTCF0:USTF0",1737505625895,0.94124178,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505626101,1.02678795,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505626290,0.27426817,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505626486,0.63506817,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505628202,0.63606817,105980.0,105970.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737505628392,0.550522,105980.0,105970.0,0.1928813]
["bitfinex-derivatives","BTCF0:USTF0",1737505629196,0.63706817,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505629789,0.190722,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505629989,0.551522,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505630996,0.63706817,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505631202,0.551522,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505631795,0.5591596,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505634397,0.64470577,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505634801,0.5591596,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505635299,0.5591596,105980.0,105970.0,0.28342747]
["bitfinex-derivatives","BTCF0:USTF0",1737505635499,0.551522,105980.0,105970.0,0.28342747]
["bitfinex-derivatives","BTCF0:USTF0",1737505636103,0.551522,105980.0,105970.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1737505636907,0.63706817,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505639005,0.551522,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505640513,0.551522,105980.0,105970.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1737505641014,0.551522,105980.0,105970.0,0.28342747]
["bitfinex-derivatives","BTCF0:USTF0",1737505642414,0.551522,105980.0,105970.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1737505642804,0.3628,105980.0,105970.0,0.28342747]
["bitfinex-derivatives","BTCF0:USTF0",1737505644213,0.63706817,105980.0,105970.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1737505644511,0.63706817,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505644708,0.70146817,105980.0,105970.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737505648310,0.51274617,105980.0,105960.0,0.15996685]
["bitfinex-derivatives","BTCF0:USTF0",1737505648611,0.44634617,105970.0,105950.0,0.15996685]
["bitfinex-derivatives","BTCF0:USTF0",1737505648817,0.57154617,105960.0,105950.0,0.15996685]
["bitfinex-derivatives","BTCF0:USTF0",1737505649413,0.76030417,105960.0,105950.0,0.15996685]
["bitfinex-derivatives","BTCF0:USTF0",1737505650812,0.84785034,105960.0,105950.0,0.15996685]
["bitfinex-derivatives","BTCF0:USTF0",1737505651122,0.188776,105950.0,105940.0,0.3253378]
["bitfinex-derivatives","BTCF0:USTF0",1737505651419,0.70062217,105950.0,105940.0,0.3253378]
["bitfinex-derivatives","BTCF0:USTF0",1737505652612,0.70162217,105950.0,105940.0,0.3253378]
["bitfinex-derivatives","BTCF0:USTF0",1737505653116,0.70262217,105950.0,105940.0,0.3253378]
["bitfinex-derivatives","BTCF0:USTF0",1737505654609,0.70262217,105950.0,105930.0,0.5429576]
["bitfinex-derivatives","BTCF0:USTF0",1737505654610,0.51384617,105950.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737505654813,0.27442339,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737505656321,0.18887722,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737505656615,0.18887722,105940.0,105930.0,0.254411]
["bitfinex-derivatives","BTCF0:USTF0",1737505657621,0.27442339,105940.0,105930.0,0.254411]
["bitfinex-derivatives","BTCF0:USTF0",1737505657812,0.18887722,105940.0,105930.0,0.254411]
["bitfinex-derivatives","BTCF0:USTF0",1737505658420,0.18887722,105940.0,105930.0,0.33995717]
["bitfinex-derivatives","BTCF0:USTF0",1737505658720,8.422e-05,105940.0,105930.0,0.70075717]
["bitfinex-derivatives","BTCF0:USTF0",1737505659309,0.1889203,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737505659514,0.27446647,105950.0,105940.0,0.248393]
["bitfinex-derivatives","BTCF0:USTF0",1737505659717,0.63526647,105950.0,105940.0,0.248393]
["bitfinex-derivatives","BTCF0:USTF0",1737505659916,0.188793,105940.0,105930.0,0.254409]
["bitfinex-derivatives","BTCF0:USTF0",1737505660107,0.188793,105940.0,105930.0,0.314009]
["bitfinex-derivatives","BTCF0:USTF0",1737505660620,0.27433917,105940.0,105930.0,0.314009]
["bitfinex-derivatives","BTCF0:USTF0",1737505661822,0.27433917,105940.0,105930.0,0.248409]
["bitfinex-derivatives","BTCF0:USTF0",1737505662309,0.188793,105940.0,105930.0,0.248409]
["bitfinex-derivatives","BTCF0:USTF0",1737505663019,0.08554617,105940.0,105920.0,0.00806821]
["bitfinex-derivatives","BTCF0:USTF0",1737505663216,0.08554617,105940.0,105920.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1737505663217,0.188811,105930.0,105920.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1737505663623,0.188829,105920.0,105910.0,1.01854029]
["bitfinex-derivatives","BTCF0:USTF0",1737505664123,0.188829,105920.0,105910.0,1.11213161]
["bitfinex-derivatives","BTCF0:USTF0",1737505664823,0.2527563,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505665014,0.1889563,105930.0,105920.0,0.27437517]
["bitfinex-derivatives","BTCF0:USTF0",1737505665412,0.1889563,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505666513,0.1899563,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505666714,0.0011413,105930.0,105920.0,0.27437517]
["bitfinex-derivatives","BTCF0:USTF0",1737505667123,0.0011413,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505668524,0.0021413,105930.0,105920.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737505668723,0.0021413,105930.0,105920.0,0.63517517]
["bitfinex-derivatives","BTCF0:USTF0",1737505669412,0.0021413,105930.0,105920.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737505669623,0.1909523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505670923,0.27649847,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505672723,0.1909523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505673020,0.5517523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505673410,0.1909523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505673617,0.5517523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505674122,0.1909523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505674424,0.5517523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505675516,0.0021413,105930.0,105920.0,0.27437517]
["bitfinex-derivatives","BTCF0:USTF0",1737505675716,0.0021413,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505676318,0.1909523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505676512,0.5517523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505676723,0.63729847,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505677226,0.70069847,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505678215,0.188829,105920.0,105910.0,0.375242]
["bitfinex-derivatives","BTCF0:USTF0",1737505678418,0.44634617,105920.0,105900.0,0.38391155]
["bitfinex-derivatives","BTCF0:USTF0",1737505678622,0.63519317,105910.0,105900.0,0.38391155]
["bitfinex-derivatives","BTCF0:USTF0",1737505678926,0.27439317,105910.0,105900.0,0.38391155]
["bitfinex-derivatives","BTCF0:USTF0",1737505679124,0.27439317,105910.0,105900.0,0.43982883]
["bitfinex-derivatives","BTCF0:USTF0",1737505680219,0.63519317,105910.0,105900.0,0.43841257]
["bitfinex-derivatives","BTCF0:USTF0",1737505681334,0.63619317,105910.0,105900.0,0.43841257]
["bitfinex-derivatives","BTCF0:USTF0",1737505681625,0.63719317,105910.0,105900.0,0.43841257]
["bitfinex-derivatives","BTCF0:USTF0",1737505681830,0.64501692,105910.0,105900.0,0.43841257]
["bitfinex-derivatives","BTCF0:USTF0",1737505682924,0.54051694,105910.0,105890.0,0.28659188]
["bitfinex-derivatives","BTCF0:USTF0",1737505683121,0.63521117,105900.0,105890.0,0.22619188]
["bitfinex-derivatives","BTCF0:USTF0",1737505683422,0.78725734,105900.0,105890.0,0.22619188]
["bitfinex-derivatives","BTCF0:USTF0",1737505684030,0.59839234,105900.0,105880.0,0.28273985]
["bitfinex-derivatives","BTCF0:USTF0",1737505684220,0.69712817,105890.0,105880.0,0.26612862]
["bitfinex-derivatives","BTCF0:USTF0",1737505684619,0.69712817,105890.0,105870.0,0.33851501]
["bitfinex-derivatives","BTCF0:USTF0",1737505684620,0.1889,105880.0,105870.0,0.33851501]
["bitfinex-derivatives","BTCF0:USTF0",1737505684835,0.63524617,105880.0,105870.0,0.33851501]
["bitfinex-derivatives","BTCF0:USTF0",1737505685134,0.6117283,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737505685333,0.69727447,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737505685525,0.69827447,105890.0,105880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737505686127,0.1889,105880.0,105870.0,0.52742801]
["bitfinex-derivatives","BTCF0:USTF0",1737505686328,0.63524617,105880.0,105870.0,0.52742801]
["bitfinex-derivatives","BTCF0:USTF0",1737505686731,0.6117283,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737505687035,0.0001413,105890.0,105880.0,0.27444617]
["bitfinex-derivatives","BTCF0:USTF0",1737505687236,0.0001413,105890.0,105880.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737505687434,0.44648747,105890.0,105880.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737505687734,0.71971649,105890.0,105880.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737505688732,0.63417032,105890.0,105880.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737505690132,0.08448832,105890.0,105880.0,0.75774617]
["bitfinex-derivatives","BTCF0:USTF0",1737505690840,0.08448832,105890.0,105880.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1737505691037,0.0001413,105890.0,105880.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1737505691932,0.0001413,105890.0,105880.0,0.75774617]
["bitfinex-derivatives","BTCF0:USTF0",1737505692133,0.38710937,105910.0,105880.0,0.75774617]
["bitfinex-derivatives","BTCF0:USTF0",1737505692134,0.19825837,105910.0,105900.0,0.35995734]
["bitfinex-derivatives","BTCF0:USTF0",1737505692341,0.1968412,105910.0,105900.0,0.72075734]
["bitfinex-derivatives","BTCF0:USTF0",1737505692635,0.14125783,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505692842,0.16853262,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505693028,0.16853262,105930.0,105920.0,0.63517517]
["bitfinex-derivatives","BTCF0:USTF0",1737505694831,0.17953262,105930.0,105920.0,0.63517517]
["bitfinex-derivatives","BTCF0:USTF0",1737505695139,0.011,105930.0,105920.0,0.63517517]
["bitfinex-derivatives","BTCF0:USTF0",1737505695436,0.28535717,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505697135,0.199811,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505697733,0.64615717,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505697937,0.199811,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505698638,0.560611,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505698838,0.199811,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505699642,0.560611,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505699841,0.199811,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505700041,0.011,105930.0,105920.0,0.27437517]
["bitfinex-derivatives","BTCF0:USTF0",1737505700232,0.011,105930.0,105920.0,0.72072134]
["bitfinex-derivatives","BTCF0:USTF0",1737505700437,0.0001413,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737505700738,0.0001413,105940.0,105930.0,0.48260334]
["bitfinex-derivatives","BTCF0:USTF0",1737505701442,0.0031413,105940.0,105930.0,0.48260334]
["bitfinex-derivatives","BTCF0:USTF0",1737505701842,0.0111413,105940.0,105930.0,0.48260334]
["bitfinex-derivatives","BTCF0:USTF0",1737505702036,0.0111413,105940.0,105930.0,0.39705717]
["bitfinex-derivatives","BTCF0:USTF0",1737505703145,0.0081413,105940.0,105930.0,0.39705717]
["bitfinex-derivatives","BTCF0:USTF0",1737505703348,0.0001413,105940.0,105930.0,0.39705717]
["bitfinex-derivatives","BTCF0:USTF0",1737505707149,0.0001413,105940.0,105930.0,0.40486258]
["bitfinex-derivatives","BTCF0:USTF0",1737505710961,0.1889343,105940.0,105930.0,0.40486258]
["bitfinex-derivatives","BTCF0:USTF0",1737505711153,0.1889343,105940.0,105930.0,0.31931641]
["bitfinex-derivatives","BTCF0:USTF0",1737505711459,0.1889343,105940.0,105930.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1737505711959,0.0001413,105940.0,105930.0,0.69665717]
["bitfinex-derivatives","BTCF0:USTF0",1737505713953,0.0001413,105940.0,105930.0,0.33585717]
["bitfinex-derivatives","BTCF0:USTF0",1737505714161,0.3609413,105940.0,105930.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1737505714363,0.1889343,105940.0,105930.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1737505714659,0.5497343,105940.0,105930.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1737505714861,0.6106343,105940.0,105930.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1737505715562,0.6106343,105940.0,105930.0,0.33585717]
["bitfinex-derivatives","BTCF0:USTF0",1737505715763,0.0610413,105940.0,105930.0,0.33585717]
["bitfinex-derivatives","BTCF0:USTF0",1737505717149,0.4218413,105940.0,105930.0,0.33585717]
["bitfinex-derivatives","BTCF0:USTF0",1737505717357,0.4218413,105940.0,105930.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1737505717761,0.0610413,105940.0,105930.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1737505718959,0.4218413,105940.0,105930.0,0.33585717]
["bitfinex-derivatives","BTCF0:USTF0",1737505719355,0.0610413,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737505719556,0.188823,105930.0,105920.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737505719868,0.251623,105930.0,105920.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737505720462,0.612423,105930.0,105920.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737505720660,0.612423,105930.0,105920.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1737505720876,0.69796917,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505723073,0.69796917,105930.0,105910.0,0.1889813]
["bitfinex-derivatives","BTCF0:USTF0",1737505723275,0.188865,105900.0,105890.0,0.33841257]
["bitfinex-derivatives","BTCF0:USTF0",1737505723475,0.99601117,105900.0,105890.0,0.1004457]
["bitfinex-derivatives","BTCF0:USTF0",1737505723671,0.188887,105890.0,105870.0,0.38853444]
["bitfinex-derivatives","BTCF0:USTF0",1737505723876,0.08554617,105880.0,105870.0,0.57745244]
["bitfinex-derivatives","BTCF0:USTF0",1737505724075,0.63523317,105890.0,105870.0,0.80482473]
["bitfinex-derivatives","BTCF0:USTF0",1737505724280,0.27457447,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737505724575,0.63537447,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737505724771,0.1889,105880.0,105870.0,0.63294173]
["bitfinex-derivatives","BTCF0:USTF0",1737505724967,0.63524617,105880.0,105870.0,0.63294173]
["bitfinex-derivatives","BTCF0:USTF0",1737505725281,0.27544617,105880.0,105870.0,0.64194173]
["bitfinex-derivatives","BTCF0:USTF0",1737505725970,0.63624617,105880.0,105870.0,0.64194173]
["bitfinex-derivatives","BTCF0:USTF0",1737505726177,0.27544617,105880.0,105870.0,0.64194173]
["bitfinex-derivatives","BTCF0:USTF0",1737505726485,0.27544617,105880.0,105870.0,0.45302473]
["bitfinex-derivatives","BTCF0:USTF0",1737505726685,0.27544617,105880.0,105870.0,0.63294273]
["bitfinex-derivatives","BTCF0:USTF0",1737505727674,0.27644617,105880.0,105870.0,0.19402044]
["bitfinex-derivatives","BTCF0:USTF0",1737505727874,0.27656552,105880.0,105870.0,0.19402044]
["bitfinex-derivatives","BTCF0:USTF0",1737505728173,0.002,105880.0,105870.0,0.55482044]
["bitfinex-derivatives","BTCF0:USTF0",1737505728374,0.08766552,105880.0,105870.0,0.19402044]
["bitfinex-derivatives","BTCF0:USTF0",1737505728775,0.08766552,105880.0,105870.0,0.55482044]
["bitfinex-derivatives","BTCF0:USTF0",1737505728983,0.08766552,105880.0,105870.0,0.19402044]
["bitfinex-derivatives","BTCF0:USTF0",1737505730381,0.27656552,105880.0,105870.0,0.19402044]
["bitfinex-derivatives","BTCF0:USTF0",1737505731171,0.1909,105880.0,105870.0,0.19402044]
["bitfinex-derivatives","BTCF0:USTF0",1737505732576,0.1909,105880.0,105870.0,0.55482044]
["bitfinex-derivatives","BTCF0:USTF0",1737505732882,0.002,105880.0,105870.0,0.55482044]
["bitfinex-derivatives","BTCF0:USTF0",1737505734179,0.002,105880.0,105870.0,0.19402044]
["bitfinex-derivatives","BTCF0:USTF0",1737505734886,0.002,105880.0,105870.0,0.64048105]
["bitfinex-derivatives","BTCF0:USTF0",1737505735083,0.002,105880.0,105870.0,0.65048105]
["bitfinex-derivatives","BTCF0:USTF0",1737505736184,0.002,105880.0,105870.0,0.56482044]
["bitfinex-derivatives","BTCF0:USTF0",1737505736581,0.002,105880.0,105870.0,0.55482044]
["bitfinex-derivatives","BTCF0:USTF0",1737505742884,0.002,105880.0,105870.0,0.64048105]
["bitfinex-derivatives","BTCF0:USTF0",1737505743079,0.0001413,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737505743278,0.27591061,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505743482,0.19025,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505743785,0.63671061,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505744086,0.188852,105910.0,105900.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1737505744287,0.27451261,105910.0,105900.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1737505744487,0.63531261,105910.0,105900.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1737505744786,0.44646061,105910.0,105890.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1737505744978,0.63531061,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505746277,0.54965,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505746477,0.55065,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505749386,0.3618,105910.0,105900.0,0.27452461]
["bitfinex-derivatives","BTCF0:USTF0",1737505750385,0.001,105910.0,105900.0,0.27452461]
["bitfinex-derivatives","BTCF0:USTF0",1737505752387,0.001,105910.0,105900.0,0.63532461]
["bitfinex-derivatives","BTCF0:USTF0",1737505752886,0.001,105910.0,105900.0,0.27452461]
["bitfinex-derivatives","BTCF0:USTF0",1737505753092,0.550646,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505753388,0.189846,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505754084,0.189846,105910.0,105900.0,0.27452461]
["bitfinex-derivatives","BTCF0:USTF0",1737505755375,0.550646,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505755784,0.188864,105900.0,105890.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1737505755992,0.549664,105900.0,105890.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1737505756284,0.188864,105900.0,105890.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1737505756488,0.549664,105900.0,105890.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1737505756691,0.188864,105900.0,105890.0,0.3037233]
["bitfinex-derivatives","BTCF0:USTF0",1737505756881,0.188864,105900.0,105890.0,0.3077233]
["bitfinex-derivatives","BTCF0:USTF0",1737505757483,0.549664,105900.0,105890.0,0.3077233]
["bitfinex-derivatives","BTCF0:USTF0",1737505758492,0.188853,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505758695,0.188853,105910.0,105900.0,0.27450353]
["bitfinex-derivatives","BTCF0:USTF0",1737505758885,0.188853,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505759087,0.549653,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505759289,0.188853,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505759983,0.189853,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505760486,0.44357673,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505761086,0.80437673,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505762792,0.44357673,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505762995,0.80437673,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505763790,0.66341301,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505764089,0.30261301,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505764793,0.66341301,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737505764998,0.11376001,105910.0,105900.0,0.72089314]
["bitfinex-derivatives","BTCF0:USTF0",1737505765291,0.02366001,105910.0,105900.0,0.72089314]
["bitfinex-derivatives","BTCF0:USTF0",1737505765489,0.02366001,105910.0,105900.0,0.76535285]
["bitfinex-derivatives","BTCF0:USTF0",1737505766291,0.31105464,105920.0,105910.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737505766489,0.30963764,105920.0,105910.0,0.68966057]
["bitfinex-derivatives","BTCF0:USTF0",1737505766692,0.24544055,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737505766890,0.24544055,105950.0,105940.0,0.27440757]
["bitfinex-derivatives","BTCF0:USTF0",1737505766891,0.24452055,105950.0,105940.0,0.27440757]
["bitfinex-derivatives","BTCF0:USTF0",1737505767492,0.25254501,105950.0,105940.0,0.32880757]
["bitfinex-derivatives","BTCF0:USTF0",1737505768090,0.20464501,105950.0,105940.0,0.32880757]
["bitfinex-derivatives","BTCF0:USTF0",1737505768291,0.20464501,105950.0,105940.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1737505768891,0.20464501,105950.0,105940.0,0.68960757]
["bitfinex-derivatives","BTCF0:USTF0",1737505769105,0.20464501,105950.0,105940.0,0.32880757]
["bitfinex-derivatives","BTCF0:USTF0",1737505769398,0.21564501,105950.0,105940.0,0.32980757]
["bitfinex-derivatives","BTCF0:USTF0",1737505769587,0.21564501,105950.0,105940.0,0.38830757]
["bitfinex-derivatives","BTCF0:USTF0",1737505770694,0.57644501,105950.0,105940.0,0.38830757]
["bitfinex-derivatives","BTCF0:USTF0",1737505770997,0.21564501,105950.0,105940.0,0.38830757]
["bitfinex-derivatives","BTCF0:USTF0",1737505771299,0.01902446,105950.0,105940.0,0.38830757]
["bitfinex-derivatives","BTCF0:USTF0",1737505771504,0.37982446,105950.0,105940.0,0.38830757]
["bitfinex-derivatives","BTCF0:USTF0",1737505771700,0.011,105950.0,105940.0,0.38830757]
["bitfinex-derivatives","BTCF0:USTF0",1737505772594,0.011,105950.0,105940.0,0.74910757]
["bitfinex-derivatives","BTCF0:USTF0",1737505774502,0.00933402,105950.0,105940.0,0.83472214]
["bitfinex-derivatives","BTCF0:USTF0",1737505774696,0.00155757,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737505774897,0.00155757,105960.0,105950.0,0.63518957]
["bitfinex-derivatives","BTCF0:USTF0",1737505775899,0.0001413,105960.0,105950.0,0.63518957]
["bitfinex-derivatives","BTCF0:USTF0",1737505776091,0.0071413,105960.0,105950.0,0.63618957]
["bitfinex-derivatives","BTCF0:USTF0",1737505776492,0.714209,105990.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505776695,0.714209,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505776897,0.659409,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505777197,0.605609,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505777701,0.62200443,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505777901,0.62200443,105990.0,105980.0,0.241722]
["bitfinex-derivatives","BTCF0:USTF0",1737505778102,0.62500443,105990.0,105980.0,0.241722]
["bitfinex-derivatives","BTCF0:USTF0",1737505779102,0.61700443,105990.0,105980.0,0.241722]
["bitfinex-derivatives","BTCF0:USTF0",1737505779498,0.06749543,105990.0,105980.0,0.32733657]
["bitfinex-derivatives","BTCF0:USTF0",1737505779696,0.003,105990.0,105980.0,0.32733657]
["bitfinex-derivatives","BTCF0:USTF0",1737505779888,0.003,105990.0,105980.0,0.68813657]
["bitfinex-derivatives","BTCF0:USTF0",1737505784606,0.003,105990.0,105980.0,0.77375114]
["bitfinex-derivatives","BTCF0:USTF0",1737505785302,0.003,105990.0,105980.0,0.86810411]
["bitfinex-derivatives","BTCF0:USTF0",1737505786010,0.003,105990.0,105980.0,0.97189874]
["bitfinex-derivatives","BTCF0:USTF0",1737505786306,0.1001413,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505786502,0.1001413,106000.0,105990.0,0.77673314]
["bitfinex-derivatives","BTCF0:USTF0",1737505787503,0.1001413,106000.0,105990.0,0.69111857]
["bitfinex-derivatives","BTCF0:USTF0",1737505787801,0.1001413,106000.0,105990.0,0.77673314]
["bitfinex-derivatives","BTCF0:USTF0",1737505787998,0.1031413,106000.0,105990.0,0.77673314]
["bitfinex-derivatives","BTCF0:USTF0",1737505788395,0.1031413,106000.0,105990.0,0.69111857]
["bitfinex-derivatives","BTCF0:USTF0",1737505789210,0.1041413,106000.0,105990.0,0.605504]
["bitfinex-derivatives","BTCF0:USTF0",1737505789505,0.1041413,106000.0,105990.0,0.69111857]
["bitfinex-derivatives","BTCF0:USTF0",1737505792114,0.4649413,106000.0,105990.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1737505792319,0.1041413,106000.0,105990.0,0.33031857]
["bitfinex-derivatives","BTCF0:USTF0",1737505792529,0.1041413,106000.0,105990.0,0.69111857]
["bitfinex-derivatives","BTCF0:USTF0",1737505792717,0.1041413,106000.0,105990.0,0.77673314]
["bitfinex-derivatives","BTCF0:USTF0",1737505793619,0.1041413,106000.0,105990.0,0.69111857]
["bitfinex-derivatives","BTCF0:USTF0",1737505793815,0.1041413,106000.0,105990.0,0.27431857]
["bitfinex-derivatives","BTCF0:USTF0",1737505795726,0.73924187,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505795928,0.48574187,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505796318,0.4001273,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505798336,0.1041413,106000.0,105990.0,0.63511857]
["bitfinex-derivatives","BTCF0:USTF0",1737505798524,0.1041413,106000.0,105990.0,0.72073314]
["bitfinex-derivatives","BTCF0:USTF0",1737505799526,0.1041413,106000.0,105990.0,0.63511857]
["bitfinex-derivatives","BTCF0:USTF0",1737505800328,0.1041413,106000.0,105990.0,0.72073314]
["bitfinex-derivatives","BTCF0:USTF0",1737505800525,0.1041413,106000.0,105990.0,0.63511857]
["bitfinex-derivatives","BTCF0:USTF0",1737505801836,0.1041413,106000.0,105990.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1737505802135,0.1041413,106000.0,105990.0,0.63511857]
["bitfinex-derivatives","BTCF0:USTF0",1737505803539,0.1041413,106000.0,105990.0,0.72073314]
["bitfinex-derivatives","BTCF0:USTF0",1737505804624,0.0523,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1737505804830,0.15003249,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505805030,0.15003249,106040.0,106030.0,0.63504757]
["bitfinex-derivatives","BTCF0:USTF0",1737505805226,0.15003249,106040.0,106030.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1737505805430,0.15003249,106040.0,106030.0,0.63504757]
["bitfinex-derivatives","BTCF0:USTF0",1737505806138,0.14177507,106040.0,106030.0,0.63504757]
["bitfinex-derivatives","BTCF0:USTF0",1737505806632,0.14477507,106040.0,106030.0,0.63504757]
["bitfinex-derivatives","BTCF0:USTF0",1737505807030,0.14477507,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505808034,0.33139007,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737505808241,0.33139007,106040.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505808242,0.59118964,106040.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505808540,0.27424757,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505808740,0.188633,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505808940,0.63504757,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505809146,0.188651,106020.0,106010.0,0.16850637]
["bitfinex-derivatives","BTCF0:USTF0",1737505809337,0.74186557,106020.0,106010.0,0.16850637]
["bitfinex-derivatives","BTCF0:USTF0",1737505809533,0.656251,106020.0,106010.0,0.16850637]
["bitfinex-derivatives","BTCF0:USTF0",1737505810234,0.74186557,106020.0,106010.0,0.35717537]
["bitfinex-derivatives","BTCF0:USTF0",1737505810543,0.188669,106010.0,106000.0,0.50566041]
["bitfinex-derivatives","BTCF0:USTF0",1737505810743,0.63508357,106010.0,106000.0,0.50566041]
["bitfinex-derivatives","BTCF0:USTF0",1737505811235,0.549469,106010.0,106000.0,0.50566041]
["bitfinex-derivatives","BTCF0:USTF0",1737505811442,0.549469,106010.0,106000.0,0.69434641]
["bitfinex-derivatives","BTCF0:USTF0",1737505811738,0.549469,106010.0,106000.0,0.27544187]
["bitfinex-derivatives","BTCF0:USTF0",1737505811929,0.60895981,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505811930,0.79761381,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505812134,0.79661381,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505812731,0.88222838,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505813735,0.84181381,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505814435,0.84281381,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505814837,0.84381381,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505815542,0.85222202,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505816039,0.93783659,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505816230,1.10572041,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505816746,0.188669,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505816941,0.63508357,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505817142,0.549469,106010.0,106000.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1737505817446,0.549469,106010.0,106000.0,0.27444187]
["bitfinex-derivatives","BTCF0:USTF0",1737505817738,0.3608,106010.0,106000.0,0.27444187]
["bitfinex-derivatives","BTCF0:USTF0",1737505817938,0.97390784,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505818139,0.91960784,106020.0,106010.0,0.300669]
["bitfinex-derivatives","BTCF0:USTF0",1737505818645,0.91860784,106020.0,106010.0,0.300669]
["bitfinex-derivatives","BTCF0:USTF0",1737505818943,1.00422241,106020.0,106010.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1737505819143,1.00522241,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737505819343,0.188669,106010.0,106000.0,0.1898253]
["bitfinex-derivatives","BTCF0:USTF0",1737505819645,0.63508357,106010.0,106000.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1737505819844,0.549469,106010.0,106000.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1737505820143,0.63508357,106010.0,106000.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1737505820340,0.68028357,106010.0,106000.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1737505820645,0.76490822,106010.0,106000.0,0.1898273]
["bitfinex-derivatives","BTCF0:USTF0",1737505821044,0.67929365,106010.0,106000.0,0.1908273]
["bitfinex-derivatives","BTCF0:USTF0",1737505824245,0.76490822,106010.0,105990.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737505824448,0.63510057,106000.0,105990.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737505824834,0.44641457,106000.0,105980.0,0.245118]
["bitfinex-derivatives","BTCF0:USTF0",1737505825034,0.188722,105980.0,105970.0,0.33497516]
["bitfinex-derivatives","BTCF0:USTF0",1737505825245,0.63513657,105980.0,105970.0,0.33497516]
["bitfinex-derivatives","BTCF0:USTF0",1737505825436,0.549522,105980.0,105970.0,0.52371516]
["bitfinex-derivatives","BTCF0:USTF0",1737505826051,0.63513657,105980.0,105970.0,0.52371516]
["bitfinex-derivatives","BTCF0:USTF0",1737505826252,0.188722,105980.0,105970.0,0.52371516]
["bitfinex-derivatives","BTCF0:USTF0",1737505826448,0.27433657,105980.0,105970.0,0.52371516]
["bitfinex-derivatives","BTCF0:USTF0",1737505826850,0.549522,105980.0,105970.0,0.52371516]
["bitfinex-derivatives","BTCF0:USTF0",1737505827148,0.189722,105980.0,105970.0,0.53271516]
["bitfinex-derivatives","BTCF0:USTF0",1737505827348,0.189722,105980.0,105970.0,0.54171516]
["bitfinex-derivatives","BTCF0:USTF0",1737505827553,0.550522,105980.0,105970.0,0.54171516]
["bitfinex-derivatives","BTCF0:USTF0",1737505828147,0.189722,105980.0,105970.0,0.54171516]
["bitfinex-derivatives","BTCF0:USTF0",1737505828853,0.27432389,105980.0,105970.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1737505829248,0.63512389,105980.0,105970.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1737505829748,0.7290464,105980.0,105970.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1737505833854,0.08560189,105980.0,105970.0,0.76345457]
["bitfinex-derivatives","BTCF0:USTF0",1737505834357,0.11294382,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505834565,0.11294382,105990.0,105980.0,0.69123657]
["bitfinex-derivatives","BTCF0:USTF0",1737505835361,0.74806239,105990.0,105980.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1737505835548,0.74906239,105990.0,105980.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737505836358,0.74906239,105990.0,105980.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737505836858,0.5506453,105990.0,105980.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737505839763,0.0011413,105990.0,105980.0,0.70923657]
["bitfinex-derivatives","BTCF0:USTF0",1737505839954,0.0011413,105990.0,105980.0,0.34843657]
["bitfinex-derivatives","BTCF0:USTF0",1737505840156,0.1898453,105990.0,105980.0,0.34843657]
["bitfinex-derivatives","BTCF0:USTF0",1737505841261,0.1898453,105990.0,105980.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1737505842567,0.63625987,105990.0,105980.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737505843665,0.63625987,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505844975,0.74906239,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505846070,0.66344782,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505846374,0.30264782,105990.0,105980.0,0.29233657]
["bitfinex-derivatives","BTCF0:USTF0",1737505847166,0.30264782,105990.0,105980.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1737505847571,0.30264782,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505847771,0.66344782,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505848771,0.74906239,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505849176,0.66344782,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505849983,0.74906239,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505850382,0.80606239,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505851676,0.72044782,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505851879,0.66344782,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505852079,0.30264782,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505852281,0.30264782,105990.0,105980.0,0.29233657]
["bitfinex-derivatives","BTCF0:USTF0",1737505855081,0.30264782,105990.0,105980.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1737505855786,0.30264782,105990.0,105980.0,0.29233657]
["bitfinex-derivatives","BTCF0:USTF0",1737505856982,0.30264782,105990.0,105980.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1737505858384,0.74906239,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505859486,0.83467696,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505859692,0.79906239,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505861885,0.85414369,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505862599,0.93975826,105990.0,105980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737505862889,0.18874,105970.0,105960.0,0.20827432]
["bitfinex-derivatives","BTCF0:USTF0",1737505863090,1.08156914,105970.0,105960.0,0.18213428]
["bitfinex-derivatives","BTCF0:USTF0",1737505863889,0.89282914,105970.0,105950.0,0.58831467]
["bitfinex-derivatives","BTCF0:USTF0",1737505864099,0.77078714,105960.0,105950.0,0.52945597]
["bitfinex-derivatives","BTCF0:USTF0",1737505865396,0.77078714,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505865893,0.68517257,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505866389,0.68717257,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505866590,0.190758,105960.0,105950.0,0.1889163]
["bitfinex-derivatives","BTCF0:USTF0",1737505866788,0.002,105960.0,105950.0,0.63533087]
["bitfinex-derivatives","BTCF0:USTF0",1737505867097,0.188707,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505867295,0.19735534,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1737505867484,0.45506291,105990.0,105960.0,0.08561457]
["bitfinex-derivatives","BTCF0:USTF0",1737505867688,0.188726,105980.0,105970.0,0.188735]
["bitfinex-derivatives","BTCF0:USTF0",1737505867883,0.549526,105980.0,105970.0,0.188735]
["bitfinex-derivatives","BTCF0:USTF0",1737505868496,0.18874,105970.0,105960.0,0.1888943]
["bitfinex-derivatives","BTCF0:USTF0",1737505868691,0.27435457,105970.0,105960.0,0.1888943]
["bitfinex-derivatives","BTCF0:USTF0",1737505869189,0.18874,105970.0,105960.0,0.1888943]
["bitfinex-derivatives","BTCF0:USTF0",1737505869390,0.63515457,105970.0,105960.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505869695,0.63515457,105970.0,105960.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737505869997,0.27435457,105970.0,105960.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737505870300,0.27435457,105970.0,105960.0,0.0642413]
["bitfinex-derivatives","BTCF0:USTF0",1737505870692,0.27435457,105970.0,105960.0,0.0652413]
["bitfinex-derivatives","BTCF0:USTF0",1737505871287,0.30143204,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505872000,0.66223204,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505872198,0.47350504,105980.0,105960.0,0.51165587]
["bitfinex-derivatives","BTCF0:USTF0",1737505872399,0.18874,105970.0,105960.0,0.6147923]
["bitfinex-derivatives","BTCF0:USTF0",1737505872600,0.47350504,105980.0,105960.0,0.4260413]
["bitfinex-derivatives","BTCF0:USTF0",1737505872792,0.30143004,105980.0,105970.0,0.63515457]
["bitfinex-derivatives","BTCF0:USTF0",1737505872992,0.30143004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505873193,0.11270504,105980.0,105970.0,0.63515457]
["bitfinex-derivatives","BTCF0:USTF0",1737505873397,0.02060504,105980.0,105970.0,0.63515457]
["bitfinex-derivatives","BTCF0:USTF0",1737505874199,0.65574161,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505874497,0.57012704,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737505874697,0.57012704,105980.0,105970.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737505875601,0.549522,105980.0,105970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505876000,0.549522,105980.0,105970.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1737505876394,0.549522,105980.0,105970.0,0.27935457]
["bitfinex-derivatives","BTCF0:USTF0",1737505876603,0.549522,105980.0,105970.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1737505877705,0.0001413,105990.0,105970.0,0.45141457]
["bitfinex-derivatives","BTCF0:USTF0",1737505877905,0.0001413,105990.0,105980.0,0.75223657]
["bitfinex-derivatives","BTCF0:USTF0",1737505878201,0.1408813,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737505878397,0.04664,106000.0,105990.0,0.72073314]
["bitfinex-derivatives","BTCF0:USTF0",1737505878794,0.04664,106000.0,105990.0,0.63511857]
["bitfinex-derivatives","BTCF0:USTF0",1737505879696,0.04664,106000.0,105990.0,0.553504]
["bitfinex-derivatives","BTCF0:USTF0",1737505879898,0.235326,106000.0,105990.0,0.553504]
["bitfinex-derivatives","BTCF0:USTF0",1737505880097,0.235326,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505881208,0.596126,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505881891,0.235326,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505882406,0.596126,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505882601,0.68174057,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505883902,0.63510057,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505884697,0.549486,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505885502,0.64373946,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505885702,0.28293946,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505885896,0.19732489,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505886399,0.188686,106000.0,105990.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1737505887700,0.63510057,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737505888302,0.44641457,106000.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505888503,0.72073314,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505888911,0.63511857,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505889710,0.549504,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505890011,0.549504,105990.0,105980.0,0.1888633]
["bitfinex-derivatives","BTCF0:USTF0",1737505890509,0.549492,106000.0,105990.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1737505890715,0.188692,106000.0,105990.0,0.27431457]
["bitfinex-derivatives","BTCF0:USTF0",1737505890902,0.188692,106000.0,105990.0,0.39041457]
["bitfinex-derivatives","BTCF0:USTF0",1737505891105,0.55100014,106010.0,105990.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1737505891312,0.76438771,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505891512,0.67877314,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505892313,0.32197314,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505892516,0.32397314,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505892917,0.68477314,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505893103,0.32397314,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505893610,0.31997314,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505893804,0.32397314,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737505894009,0.00755692,106010.0,106000.0,0.6776787]
["bitfinex-derivatives","BTCF0:USTF0",1737505894904,0.00555692,106010.0,106000.0,0.6776787]
["bitfinex-derivatives","BTCF0:USTF0",1737505895112,0.00755692,106010.0,106000.0,0.6776787]
["bitfinex-derivatives","BTCF0:USTF0",1737505895309,0.00455692,106010.0,106000.0,0.6776787]
["bitfinex-derivatives","BTCF0:USTF0",1737505895715,0.00255692,106010.0,106000.0,0.6776787]
["bitfinex-derivatives","BTCF0:USTF0",1737505896215,0.00255692,106010.0,106000.0,0.549486]
["bitfinex-derivatives","BTCF0:USTF0",1737505896518,0.490134,106010.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505896714,0.3168967,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505896905,0.3168967,105990.0,105980.0,0.1888633]
["bitfinex-derivatives","BTCF0:USTF0",1737505897111,0.6776967,105990.0,105980.0,0.1888633]
["bitfinex-derivatives","BTCF0:USTF0",1737505897310,0.549504,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505897912,0.549504,105990.0,105980.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737505898513,0.550504,105990.0,105980.0,0.28998525]
["bitfinex-derivatives","BTCF0:USTF0",1737505898818,0.550504,105990.0,105980.0,0.29198525]
["bitfinex-derivatives","BTCF0:USTF0",1737505898819,0.551504,105990.0,105980.0,0.29198525]
["bitfinex-derivatives","BTCF0:USTF0",1737505899222,0.551504,105990.0,105980.0,0.48070725]
["bitfinex-derivatives","BTCF0:USTF0",1737505899520,0.551504,105990.0,105980.0,0.47170725]
["bitfinex-derivatives","BTCF0:USTF0",1737505900418,0.6786967,105990.0,105980.0,0.28098525]
["bitfinex-derivatives","BTCF0:USTF0",1737505900625,0.6786967,105990.0,105980.0,0.46970725]
["bitfinex-derivatives","BTCF0:USTF0",1737505900814,0.550504,105990.0,105980.0,0.46970725]
["bitfinex-derivatives","BTCF0:USTF0",1737505902220,0.550504,105990.0,105980.0,0.1888633]
["bitfinex-derivatives","BTCF0:USTF0",1737505903723,0.6786967,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505903920,0.550504,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505904119,0.6786967,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505904321,0.68744789,105990.0,105980.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505911022,0.68744789,105990.0,105980.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737505911526,0.68744789,105990.0,105950.0,0.28084395]
["bitfinex-derivatives","BTCF0:USTF0",1737505911722,0.63511621,105960.0,105950.0,0.28084395]
["bitfinex-derivatives","BTCF0:USTF0",1737505912225,0.89337442,105960.0,105950.0,0.28084395]
["bitfinex-derivatives","BTCF0:USTF0",1737505912427,0.80781621,105960.0,105950.0,0.28084395]
["bitfinex-derivatives","BTCF0:USTF0",1737505912724,0.80781621,105960.0,105950.0,0.28184395]
["bitfinex-derivatives","BTCF0:USTF0",1737505913729,0.80781621,105960.0,105950.0,0.28284395]
["bitfinex-derivatives","BTCF0:USTF0",1737505914128,0.80781621,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505915427,0.80781621,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737505915733,0.80781621,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505916819,0.89337442,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737505917025,0.188775,105950.0,105940.0,0.00024801]
["bitfinex-derivatives","BTCF0:USTF0",1737505917224,0.63513321,105950.0,105940.0,0.00024801]
["bitfinex-derivatives","BTCF0:USTF0",1737505918221,0.63513321,105950.0,105940.0,0.00924801]
["bitfinex-derivatives","BTCF0:USTF0",1737505918434,0.63613321,105950.0,105940.0,0.00924801]
["bitfinex-derivatives","BTCF0:USTF0",1737505919133,0.63713321,105950.0,105940.0,0.01024801]
["bitfinex-derivatives","BTCF0:USTF0",1737505922338,0.63513321,105950.0,105940.0,0.00024801]
["bitfinex-derivatives","BTCF0:USTF0",1737505922533,0.63713321,105950.0,105940.0,0.00024801]
["bitfinex-derivatives","BTCF0:USTF0",1737505924241,0.63713321,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737505924531,0.188829,105920.0,105910.0,0.00141616]
["bitfinex-derivatives","BTCF0:USTF0",1737505924835,0.63518721,105920.0,105910.0,0.05721616]
["bitfinex-derivatives","BTCF0:USTF0",1737505925039,0.549629,105920.0,105910.0,0.05721616]
["bitfinex-derivatives","BTCF0:USTF0",1737505925329,0.18894221,105920.0,105910.0,0.24606316]
["bitfinex-derivatives","BTCF0:USTF0",1737505925732,0.18994221,105920.0,105910.0,0.33262137]
["bitfinex-derivatives","BTCF0:USTF0",1737505926040,0.00111321,105920.0,105910.0,0.69342137]
["bitfinex-derivatives","BTCF0:USTF0",1737505926927,0.0001413,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505927129,0.0001413,105930.0,105920.0,0.63518721]
["bitfinex-derivatives","BTCF0:USTF0",1737505927531,0.0001413,105930.0,105920.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737505927731,0.1889523,105930.0,105920.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1737505927934,0.1889523,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505928335,0.1899523,105930.0,105920.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737505928526,0.1909523,105930.0,105920.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737505928930,0.27651051,105930.0,105920.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737505929341,0.63731051,105930.0,105920.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737505929530,0.63731051,105930.0,105920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737505930132,0.27651051,105930.0,105920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737505930842,0.63731051,105930.0,105920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737505933837,0.64621117,105930.0,105920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737505934037,0.19985296,105930.0,105920.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737505936436,0.0021413,105930.0,105920.0,0.64618721]
["bitfinex-derivatives","BTCF0:USTF0",1737505938147,0.1909523,105930.0,105920.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737505939247,0.0021413,105930.0,105920.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737505939545,0.0021413,105930.0,105920.0,0.560629]
["bitfinex-derivatives","BTCF0:USTF0",1737505940447,0.0021413,105930.0,105920.0,0.56942305]
["bitfinex-derivatives","BTCF0:USTF0",1737505940951,0.0021413,105930.0,105920.0,0.65498126]
["bitfinex-derivatives","BTCF0:USTF0",1737505942248,0.0021413,105930.0,105920.0,0.82386916]
["bitfinex-derivatives","BTCF0:USTF0",1737505943240,0.27651051,105930.0,105920.0,0.37751095]
["bitfinex-derivatives","BTCF0:USTF0",1737505943549,0.1909523,105930.0,105920.0,0.3687169]
["bitfinex-derivatives","BTCF0:USTF0",1737505944342,0.27651051,105930.0,105920.0,0.3687169]
["bitfinex-derivatives","BTCF0:USTF0",1737505944541,0.63731051,105930.0,105920.0,0.3687169]
["bitfinex-derivatives","BTCF0:USTF0",1737505944745,0.39001051,105930.0,105920.0,0.3687169]
["bitfinex-derivatives","BTCF0:USTF0",1737505944952,0.39001051,105930.0,105920.0,0.59372604]
["bitfinex-derivatives","BTCF0:USTF0",1737505945351,0.3044523,105930.0,105920.0,0.59372604]
["bitfinex-derivatives","BTCF0:USTF0",1737505945648,0.6652523,105930.0,105920.0,0.59372604]
["bitfinex-derivatives","BTCF0:USTF0",1737505946442,0.75081051,105930.0,105920.0,0.59372604]
["bitfinex-derivatives","BTCF0:USTF0",1737505947152,0.6652523,105930.0,105920.0,0.59372604]
["bitfinex-derivatives","BTCF0:USTF0",1737505947852,0.75081051,105930.0,105920.0,0.59372604]
["bitfinex-derivatives","BTCF0:USTF0",1737505948454,0.67388844,105930.0,105920.0,0.3687169]
["bitfinex-derivatives","BTCF0:USTF0",1737505948754,0.78535531,105930.0,105920.0,0.3627169]
["bitfinex-derivatives","BTCF0:USTF0",1737505950256,0.78435531,105930.0,105920.0,0.3617169]
["bitfinex-derivatives","BTCF0:USTF0",1737505951060,0.86991352,105930.0,105920.0,0.3617169]
["bitfinex-derivatives","BTCF0:USTF0",1737505952064,0.95547173,105930.0,105920.0,0.1728879]
["bitfinex-derivatives","BTCF0:USTF0",1737505952861,0.27438721,105920.0,105910.0,0.22500914]
["bitfinex-derivatives","BTCF0:USTF0",1737505953067,0.69438721,105920.0,105910.0,0.22500914]
["bitfinex-derivatives","BTCF0:USTF0",1737505954065,0.69538721,105920.0,105910.0,0.22700914]
["bitfinex-derivatives","BTCF0:USTF0",1737505954370,0.69638721,105920.0,105910.0,0.23600914]
["bitfinex-derivatives","BTCF0:USTF0",1737505956471,0.83688469,105920.0,105910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737505958377,0.64805569,105920.0,105900.0,0.1001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505958566,0.63520521,105910.0,105900.0,0.1001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505959272,0.549647,105910.0,105900.0,0.2890063]
["bitfinex-derivatives","BTCF0:USTF0",1737505960263,0.3608,105910.0,105900.0,0.3503063]
["bitfinex-derivatives","BTCF0:USTF0",1737505960866,0.549647,105910.0,105900.0,0.3503063]
["bitfinex-derivatives","BTCF0:USTF0",1737505961067,0.63520521,105910.0,105900.0,0.3503063]
["bitfinex-derivatives","BTCF0:USTF0",1737505961269,0.88835541,105910.0,105900.0,0.3503063]
["bitfinex-derivatives","BTCF0:USTF0",1737505961978,0.8027972,105910.0,105900.0,0.3503063]
["bitfinex-derivatives","BTCF0:USTF0",1737505962376,0.88835541,105910.0,105900.0,0.1001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505962573,0.8027972,105910.0,105900.0,0.2890053]
["bitfinex-derivatives","BTCF0:USTF0",1737505963270,0.88835541,105910.0,105900.0,0.1001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505965475,0.71971736,105910.0,105900.0,0.1001413]
["bitfinex-derivatives","BTCF0:USTF0",1737505966777,0.63415915,105910.0,105900.0,0.2890063]
["bitfinex-derivatives","BTCF0:USTF0",1737505966981,0.08451215,105910.0,105900.0,0.73536451]
["bitfinex-derivatives","BTCF0:USTF0",1737505968978,0.08451215,105920.0,105900.0,0.54649951]
["bitfinex-derivatives","BTCF0:USTF0",1737505969179,0.08451215,105920.0,105910.0,0.606447]
["bitfinex-derivatives","BTCF0:USTF0",1737505969581,0.08451215,105920.0,105910.0,0.69200521]
["bitfinex-derivatives","BTCF0:USTF0",1737505969880,0.08451215,105920.0,105910.0,0.74780521]
["bitfinex-derivatives","BTCF0:USTF0",1737505970181,0.2532915,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737505970478,0.2532915,105930.0,105920.0,0.69468721]
["bitfinex-derivatives","BTCF0:USTF0",1737505970678,0.16859698,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737505970986,0.1964678,105950.0,105930.0,0.68077596]
["bitfinex-derivatives","BTCF0:USTF0",1737505971186,0.1964678,105950.0,105940.0,0.63515121]
["bitfinex-derivatives","BTCF0:USTF0",1737505971387,0.22453463,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737505971575,0.22453463,105960.0,105950.0,0.63513321]
["bitfinex-derivatives","BTCF0:USTF0",1737505971777,0.22453463,105960.0,105950.0,1.02069142]
["bitfinex-derivatives","BTCF0:USTF0",1737505972088,0.18373463,105960.0,105950.0,1.07387874]
["bitfinex-derivatives","BTCF0:USTF0",1737505972788,0.0001413,105970.0,105950.0,0.84075571]
["bitfinex-derivatives","BTCF0:USTF0",1737505972987,0.0001413,105970.0,105960.0,0.63511621]
["bitfinex-derivatives","BTCF0:USTF0",1737505974684,0.0031413,105970.0,105960.0,0.63511621]
["bitfinex-derivatives","BTCF0:USTF0",1737505974875,0.0121413,105970.0,105960.0,0.63511621]
["bitfinex-derivatives","BTCF0:USTF0",1737505976082,0.0121413,105970.0,105960.0,0.64385911]
["bitfinex-derivatives","BTCF0:USTF0",1737505976886,0.45849951,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737505977187,0.188758,105960.0,105950.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1737505977490,0.188758,105960.0,105950.0,0.549571]
["bitfinex-derivatives","BTCF0:USTF0",1737505978295,0.005,105960.0,105950.0,0.63512921]
["bitfinex-derivatives","BTCF0:USTF0",1737505979182,0.007,105960.0,105950.0,0.63512921]
["bitfinex-derivatives","BTCF0:USTF0",1737505979780,0.005,105960.0,105950.0,0.63512921]
["bitfinex-derivatives","BTCF0:USTF0",1737505979979,0.001,105960.0,105950.0,0.63512921]
["bitfinex-derivatives","BTCF0:USTF0",1737505980180,0.003,105960.0,105950.0,0.63512921]
["bitfinex-derivatives","BTCF0:USTF0",1737505980491,0.191761,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737505981575,0.003,105960.0,105950.0,0.27433321]
["bitfinex-derivatives","BTCF0:USTF0",1737505983192,0.003,105960.0,105950.0,0.8250711]
["bitfinex-derivatives","BTCF0:USTF0",1737505983404,0.003,105960.0,105950.0,0.74431289]
["bitfinex-derivatives","BTCF0:USTF0",1737505984390,0.003,105960.0,105950.0,0.73951289]
["bitfinex-derivatives","BTCF0:USTF0",1737505985586,0.003,105960.0,105950.0,0.28433321]
["bitfinex-derivatives","BTCF0:USTF0",1737505985788,0.003,105960.0,105950.0,0.64513321]
["bitfinex-derivatives","BTCF0:USTF0",1737505985993,0.003,105960.0,105950.0,0.73951289]
["bitfinex-derivatives","BTCF0:USTF0",1737505986589,0.003,105960.0,105950.0,0.27433321]
["bitfinex-derivatives","BTCF0:USTF0",1737505986890,0.188793,105940.0,105930.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1737505987092,0.188829,105920.0,105910.0,0.69469409]
["bitfinex-derivatives","BTCF0:USTF0",1737505987294,0.63518721,105920.0,105910.0,0.50585309]
["bitfinex-derivatives","BTCF0:USTF0",1737505987681,0.69158721,105920.0,105910.0,0.50585309]
["bitfinex-derivatives","BTCF0:USTF0",1737505987884,0.69158721,105920.0,105910.0,0.69470009]
["bitfinex-derivatives","BTCF0:USTF0",1737505988089,1.05250132,105920.0,105910.0,0.69470009]
["bitfinex-derivatives","BTCF0:USTF0",1737505988294,1.05350132,105920.0,105910.0,0.69670009]
["bitfinex-derivatives","BTCF0:USTF0",1737505988491,1.05350132,105920.0,105910.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737505989187,1.05450132,105920.0,105910.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737505989388,1.05450132,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505989596,1.05438721,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505989893,1.09727617,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505990098,1.15249684,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505990297,1.20619684,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737505990800,1.20719684,105920.0,105900.0,0.56984525]
["bitfinex-derivatives","BTCF0:USTF0",1737505991096,0.67809417,105910.0,105900.0,0.56984525]
["bitfinex-derivatives","BTCF0:USTF0",1737505991399,0.549647,105910.0,105900.0,0.56984525]
["bitfinex-derivatives","BTCF0:USTF0",1737505991596,0.3608,105910.0,105900.0,0.56984525]
["bitfinex-derivatives","BTCF0:USTF0",1737505993097,0.53716553,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505993285,0.53516553,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505994089,0.05382067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505994290,0.54306784,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505994488,0.54606784,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505994894,0.41762067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505995093,0.05682067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505995295,0.00312067,105920.0,105910.0,0.31729417]
["bitfinex-derivatives","BTCF0:USTF0",1737505995594,0.00312067,105920.0,105910.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1737505995791,0.00312067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505997193,0.36392067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505997591,0.00312067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505998100,0.55274967,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505998288,0.68119684,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505998692,0.55274967,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505998891,0.36392067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737505999102,0.55274967,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506000901,0.36392067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506002404,0.00312067,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506002905,0.00312067,105920.0,105910.0,0.67809417]
["bitfinex-derivatives","BTCF0:USTF0",1737506003404,6.7e-07,105920.0,105910.0,0.95543432]
["bitfinex-derivatives","BTCF0:USTF0",1737506004407,0.0001413,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737506004608,0.0001413,105930.0,105920.0,0.32727617]
["bitfinex-derivatives","BTCF0:USTF0",1737506004906,0.0001413,105930.0,105920.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737506006503,0.0021413,105930.0,105920.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737506006805,0.0031413,105930.0,105920.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737506008408,0.0031413,105930.0,105920.0,0.32727617]
["bitfinex-derivatives","BTCF0:USTF0",1737506009101,0.0031413,105930.0,105920.0,0.33630599]
["bitfinex-derivatives","BTCF0:USTF0",1737506009294,0.0031413,105930.0,105920.0,0.20785882]
["bitfinex-derivatives","BTCF0:USTF0",1737506010005,0.0031413,105930.0,105920.0,0.56865882]
["bitfinex-derivatives","BTCF0:USTF0",1737506010204,0.0031413,105930.0,105920.0,0.69710599]
["bitfinex-derivatives","BTCF0:USTF0",1737506010502,0.05581607,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737506010708,0.0536,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506011304,0.61278286,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506011504,0.61292416,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506011701,0.78126158,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506013109,1.055481,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506013500,1.058481,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506013906,1.067481,105980.0,105970.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737506016414,0.75866072,105980.0,105970.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737506016608,0.75866072,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506018408,0.188758,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506018716,0.99585542,105960.0,105950.0,0.1889163]
["bitfinex-derivatives","BTCF0:USTF0",1737506019508,0.188793,105940.0,105930.0,0.69568771]
["bitfinex-derivatives","BTCF0:USTF0",1737506019710,0.44629742,105940.0,105930.0,0.69568771]
["bitfinex-derivatives","BTCF0:USTF0",1737506019917,0.3608,105940.0,105930.0,0.69568771]
["bitfinex-derivatives","BTCF0:USTF0",1737506020215,0.63509042,105940.0,105930.0,0.69568771]
["bitfinex-derivatives","BTCF0:USTF0",1737506020509,0.549593,105940.0,105930.0,0.69568771]
["bitfinex-derivatives","BTCF0:USTF0",1737506020705,0.3608,105940.0,105930.0,0.69668771]
["bitfinex-derivatives","BTCF0:USTF0",1737506021106,0.3608,105940.0,105930.0,0.69868771]
["bitfinex-derivatives","BTCF0:USTF0",1737506021608,0.4163,105940.0,105930.0,0.69868771]
["bitfinex-derivatives","BTCF0:USTF0",1737506022513,0.605093,105940.0,105930.0,0.69868771]
["bitfinex-derivatives","BTCF0:USTF0",1737506022818,0.659293,105940.0,105930.0,0.69868771]
["bitfinex-derivatives","BTCF0:USTF0",1737506023114,0.659293,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506025204,0.74479042,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506025508,0.659293,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506027117,0.4705,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506027717,0.47952577,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506029017,0.11872577,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506029227,0.4705,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506029422,0.1097,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506029621,0.4705,105940.0,105930.0,0.19321982]
["bitfinex-derivatives","BTCF0:USTF0",1737506031025,0.55599742,105940.0,105930.0,0.00441582]
["bitfinex-derivatives","BTCF0:USTF0",1737506031319,0.74479042,105940.0,105930.0,0.19322682]
["bitfinex-derivatives","BTCF0:USTF0",1737506033817,0.659293,105940.0,105930.0,0.19322682]
["bitfinex-derivatives","BTCF0:USTF0",1737506034423,0.4705,105940.0,105930.0,0.19322682]
["bitfinex-derivatives","BTCF0:USTF0",1737506035617,0.1097,105940.0,105930.0,0.19322682]
["bitfinex-derivatives","BTCF0:USTF0",1737506035814,0.4705,105940.0,105930.0,0.19322682]
["bitfinex-derivatives","BTCF0:USTF0",1737506037121,0.3609413,105950.0,105930.0,0.53621066]
["bitfinex-derivatives","BTCF0:USTF0",1737506037318,0.0001413,105950.0,105940.0,0.27429042]
["bitfinex-derivatives","BTCF0:USTF0",1737506037516,0.0001413,105950.0,105940.0,0.7901031]
["bitfinex-derivatives","BTCF0:USTF0",1737506037717,0.0001413,105950.0,105940.0,0.89097292]
["bitfinex-derivatives","BTCF0:USTF0",1737506038925,0.0001413,105950.0,105940.0,0.98536151]
["bitfinex-derivatives","BTCF0:USTF0",1737506039118,0.0021413,105950.0,105940.0,0.98536151]
["bitfinex-derivatives","BTCF0:USTF0",1737506039525,0.25330564,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737506039725,0.42155365,105990.0,105950.0,0.54179484]
["bitfinex-derivatives","BTCF0:USTF0",1737506039917,0.42155365,105990.0,105980.0,0.72051684]
["bitfinex-derivatives","BTCF0:USTF0",1737506039918,0.03487365,105990.0,105980.0,0.72051684]
["bitfinex-derivatives","BTCF0:USTF0",1737506040219,0.08641312,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1737506040424,0.08641312,106010.0,106000.0,1.68313884]
["bitfinex-derivatives","BTCF0:USTF0",1737506040425,0.15348324,106010.0,106000.0,1.68313884]
["bitfinex-derivatives","BTCF0:USTF0",1737506040626,0.0001413,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1737506040815,0.0001413,106020.0,106010.0,0.63496642]
["bitfinex-derivatives","BTCF0:USTF0",1737506041020,0.0001413,106020.0,106010.0,0.73918113]
["bitfinex-derivatives","BTCF0:USTF0",1737506041216,0.0001413,106020.0,106010.0,0.8335341]
["bitfinex-derivatives","BTCF0:USTF0",1737506041426,0.0001413,106020.0,106010.0,0.87768001]
["bitfinex-derivatives","BTCF0:USTF0",1737506041819,0.0001413,106020.0,106010.0,0.92027067]
["bitfinex-derivatives","BTCF0:USTF0",1737506042623,0.0001413,106020.0,106010.0,0.56646517]
["bitfinex-derivatives","BTCF0:USTF0",1737506042823,0.0001413,106020.0,106010.0,0.88311926]
["bitfinex-derivatives","BTCF0:USTF0",1737506043025,0.0021413,106020.0,106010.0,0.88311926]
["bitfinex-derivatives","BTCF0:USTF0",1737506043220,0.0021413,106020.0,106010.0,0.52231926]
["bitfinex-derivatives","BTCF0:USTF0",1737506043829,0.0071413,106020.0,106010.0,0.52331926]
["bitfinex-derivatives","BTCF0:USTF0",1737506044132,0.0071413,106020.0,106010.0,0.88411926]
["bitfinex-derivatives","BTCF0:USTF0",1737506045828,0.1124,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737506046030,0.4195,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737506046330,0.4195,106070.0,106060.0,0.31666808]
["bitfinex-derivatives","BTCF0:USTF0",1737506046522,0.4195,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737506046723,0.4195,106070.0,106060.0,0.31666808]
["bitfinex-derivatives","BTCF0:USTF0",1737506047133,0.4195,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737506047433,0.4195,106070.0,106060.0,0.31766808]
["bitfinex-derivatives","BTCF0:USTF0",1737506047434,0.0667,106070.0,106060.0,0.31766808]
["bitfinex-derivatives","BTCF0:USTF0",1737506048129,0.0667,106070.0,106060.0,0.67846808]
["bitfinex-derivatives","BTCF0:USTF0",1737506048627,0.008,106070.0,106060.0,0.77274988]
["bitfinex-derivatives","BTCF0:USTF0",1737506048925,0.008,106070.0,106060.0,0.8805354]
["bitfinex-derivatives","BTCF0:USTF0",1737506049327,0.011,106070.0,106060.0,0.8805354]
["bitfinex-derivatives","BTCF0:USTF0",1737506051231,0.011,106070.0,106060.0,0.88783412]
["bitfinex-derivatives","BTCF0:USTF0",1737506051427,0.011,106070.0,106060.0,0.3249668]
["bitfinex-derivatives","BTCF0:USTF0",1737506052228,0.00056643,106070.0,106060.0,0.3249668]
["bitfinex-derivatives","BTCF0:USTF0",1737506052627,0.36136643,106070.0,106060.0,0.3249668]
["bitfinex-derivatives","BTCF0:USTF0",1737506053630,0.00056643,106070.0,106060.0,0.3249668]
["bitfinex-derivatives","BTCF0:USTF0",1737506054328,0.36136643,106070.0,106060.0,0.3249668]
["bitfinex-derivatives","BTCF0:USTF0",1737506054736,0.34722317,106070.0,106060.0,0.3249668]
["bitfinex-derivatives","BTCF0:USTF0",1737506055136,0.34722317,106070.0,106060.0,0.2363668]
["bitfinex-derivatives","BTCF0:USTF0",1737506055434,0.188587,106060.0,106040.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1737506055641,0.3608,106050.0,106040.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1737506055838,0.910198,106050.0,106040.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1737506056431,0.3608,106050.0,106040.0,0.31669608]
["bitfinex-derivatives","BTCF0:USTF0",1737506057738,0.3619413,106060.0,106040.0,0.12808808]
["bitfinex-derivatives","BTCF0:USTF0",1737506057945,0.3619413,106060.0,106050.0,0.31668508]
["bitfinex-derivatives","BTCF0:USTF0",1737506057946,0.0011413,106060.0,106050.0,0.31668508]
["bitfinex-derivatives","BTCF0:USTF0",1737506058339,0.1119413,106060.0,106050.0,0.31668508]
["bitfinex-derivatives","BTCF0:USTF0",1737506058550,0.1668413,106060.0,106050.0,0.31668508]
["bitfinex-derivatives","BTCF0:USTF0",1737506058750,0.5276413,106060.0,106050.0,0.31668508]
["bitfinex-derivatives","BTCF0:USTF0",1737506059853,0.7162213,106060.0,106050.0,0.31668508]
["bitfinex-derivatives","BTCF0:USTF0",1737506060053,0.7162213,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737506060253,0.1668413,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737506060455,0.5276413,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737506060760,0.5276413,106060.0,106040.0,0.31669708]
["bitfinex-derivatives","BTCF0:USTF0",1737506060761,0.7162213,106060.0,106040.0,0.31669708]
["bitfinex-derivatives","BTCF0:USTF0",1737506061553,0.5747713,106060.0,106040.0,0.31669708]
["bitfinex-derivatives","BTCF0:USTF0",1737506062056,0.188615,106040.0,106030.0,0.1887663]
["bitfinex-derivatives","BTCF0:USTF0",1737506062356,0.549415,106040.0,106030.0,0.1887663]
["bitfinex-derivatives","BTCF0:USTF0",1737506062749,0.549415,106040.0,106030.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506063154,0.188633,106030.0,106020.0,0.00141468]
["bitfinex-derivatives","BTCF0:USTF0",1737506063349,0.549433,106030.0,106020.0,0.00141468]
["bitfinex-derivatives","BTCF0:USTF0",1737506064053,0.3608,106030.0,106020.0,0.31815376]
["bitfinex-derivatives","BTCF0:USTF0",1737506064858,0.3618,106030.0,106020.0,0.32515376]
["bitfinex-derivatives","BTCF0:USTF0",1737506065056,0.001,106030.0,106020.0,0.32515376]
["bitfinex-derivatives","BTCF0:USTF0",1737506065357,0.001,106030.0,106020.0,0.33415376]
["bitfinex-derivatives","BTCF0:USTF0",1737506066253,0.001,106030.0,106020.0,0.79802652]
["bitfinex-derivatives","BTCF0:USTF0",1737506066448,0.001,106030.0,106020.0,0.85702652]
["bitfinex-derivatives","BTCF0:USTF0",1737506068265,0.001,106030.0,106020.0,0.86419672]
["bitfinex-derivatives","BTCF0:USTF0",1737506069564,0.001,106030.0,106020.0,0.50339672]
["bitfinex-derivatives","BTCF0:USTF0",1737506069862,0.001,106030.0,106020.0,0.86419672]
["bitfinex-derivatives","BTCF0:USTF0",1737506070059,0.001,106030.0,106020.0,1.76134869]
["bitfinex-derivatives","BTCF0:USTF0",1737506070266,0.33909564,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1737506070750,0.33909564,106040.0,106030.0,0.31672108]
["bitfinex-derivatives","BTCF0:USTF0",1737506071560,0.34009564,106040.0,106030.0,0.32372108]
["bitfinex-derivatives","BTCF0:USTF0",1737506072469,0.34009564,106040.0,106030.0,0.33272108]
["bitfinex-derivatives","BTCF0:USTF0",1737506072470,0.002,106040.0,106030.0,0.33272108]
["bitfinex-derivatives","BTCF0:USTF0",1737506073457,0.002,106040.0,106030.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1737506073967,0.551415,106040.0,106030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737506074164,0.190615,106040.0,106030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737506074359,0.551415,106040.0,106030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737506074562,0.551415,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506074958,0.190615,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506076267,0.551415,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506076659,0.190615,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506077067,0.551415,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506077266,0.190615,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506077569,0.551415,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506077765,0.190615,106040.0,106030.0,1.25526283]
["bitfinex-derivatives","BTCF0:USTF0",1737506078268,0.67950308,106040.0,106030.0,1.06662983]
["bitfinex-derivatives","BTCF0:USTF0",1737506078457,0.67950308,106040.0,106030.0,1.45987983]
["bitfinex-derivatives","BTCF0:USTF0",1737506078666,1.10759116,106040.0,106030.0,1.45987983]
["bitfinex-derivatives","BTCF0:USTF0",1737506079062,0.188633,106030.0,106020.0,0.38971169]
["bitfinex-derivatives","BTCF0:USTF0",1737506079258,0.188633,106030.0,106010.0,0.50583865]
["bitfinex-derivatives","BTCF0:USTF0",1737506079259,0.188651,106020.0,106010.0,0.50583865]
["bitfinex-derivatives","BTCF0:USTF0",1737506079469,0.72993908,106020.0,106010.0,0.50583865]
["bitfinex-derivatives","BTCF0:USTF0",1737506079771,0.68731695,106020.0,106010.0,0.50583865]
["bitfinex-derivatives","BTCF0:USTF0",1737506079967,0.8841319,106020.0,106000.0,0.56178572]
["bitfinex-derivatives","BTCF0:USTF0",1737506080158,0.63493495,106010.0,106000.0,0.56178572]
["bitfinex-derivatives","BTCF0:USTF0",1737506080966,0.63502516,106010.0,106000.0,0.56178572]
["bitfinex-derivatives","BTCF0:USTF0",1737506081363,0.63702516,106010.0,106000.0,0.56178572]
["bitfinex-derivatives","BTCF0:USTF0",1737506081663,0.68477497,106010.0,106000.0,0.56178572]
["bitfinex-derivatives","BTCF0:USTF0",1737506082873,0.188687,106000.0,105990.0,0.19025649]
["bitfinex-derivatives","BTCF0:USTF0",1737506083171,0.549487,106000.0,105990.0,0.19025649]
["bitfinex-derivatives","BTCF0:USTF0",1737506083871,0.549487,106000.0,105990.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1737506084072,0.550487,106000.0,105990.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1737506084773,0.67879297,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506084968,0.188722,105980.0,105970.0,0.56371445]
["bitfinex-derivatives","BTCF0:USTF0",1737506085161,1.03862797,105980.0,105970.0,0.4462569]
["bitfinex-derivatives","BTCF0:USTF0",1737506085566,1.03862797,105980.0,105970.0,0.3936569]
["bitfinex-derivatives","BTCF0:USTF0",1737506086475,1.03962797,105980.0,105970.0,0.1687101]
["bitfinex-derivatives","BTCF0:USTF0",1737506087067,1.04053776,105980.0,105970.0,0.1777101]
["bitfinex-derivatives","BTCF0:USTF0",1737506087973,1.03953776,105980.0,105970.0,0.1687101]
["bitfinex-derivatives","BTCF0:USTF0",1737506088171,1.03953776,105980.0,105970.0,0.1697101]
["bitfinex-derivatives","BTCF0:USTF0",1737506088172,1.04953776,105980.0,105970.0,0.1697101]
["bitfinex-derivatives","BTCF0:USTF0",1737506090674,1.04960632,105980.0,105970.0,0.1697101]
["bitfinex-derivatives","BTCF0:USTF0",1737506090869,1.04960632,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506092273,0.56781332,105980.0,105970.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737506092470,0.20701332,105980.0,105970.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737506093974,0.33522908,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506094185,0.69602908,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506100582,0.50731876,105980.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506100885,0.549558,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506102588,0.6778629,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506102789,0.6778629,105960.0,105950.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1737506103181,0.6778629,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506103382,0.6788629,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506103884,0.27539785,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506104087,0.63619785,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506104281,0.55064714,105960.0,105950.0,0.350976]
["bitfinex-derivatives","BTCF0:USTF0",1737506105276,0.63619785,105960.0,105950.0,0.350976]
["bitfinex-derivatives","BTCF0:USTF0",1737506105882,0.18984714,105960.0,105950.0,0.43652671]
["bitfinex-derivatives","BTCF0:USTF0",1737506106076,0.18984714,105960.0,105950.0,0.350976]
["bitfinex-derivatives","BTCF0:USTF0",1737506106979,0.55064714,105960.0,105950.0,0.350976]
["bitfinex-derivatives","BTCF0:USTF0",1737506107682,0.00108914,105960.0,105950.0,0.350976]
["bitfinex-derivatives","BTCF0:USTF0",1737506107883,0.1888833,105970.0,105950.0,0.60855071]
["bitfinex-derivatives","BTCF0:USTF0",1737506108094,0.1888833,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506109091,0.1898833,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506109282,0.63623401,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506109477,0.63623201,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506109886,0.63523201,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506110084,0.188758,105960.0,105950.0,0.35661532]
["bitfinex-derivatives","BTCF0:USTF0",1737506110285,0.27430871,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506110593,0.72065942,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506110790,0.63510871,105960.0,105950.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737506110985,0.188776,105950.0,105940.0,0.16878823]
["bitfinex-derivatives","BTCF0:USTF0",1737506111191,0.63512671,105950.0,105940.0,0.16878823]
["bitfinex-derivatives","BTCF0:USTF0",1737506111682,0.90862671,105950.0,105940.0,0.16878823]
["bitfinex-derivatives","BTCF0:USTF0",1737506112291,0.90962671,105950.0,105940.0,0.16878823]
["bitfinex-derivatives","BTCF0:USTF0",1737506113502,0.91062671,105950.0,105940.0,0.17778823]
["bitfinex-derivatives","BTCF0:USTF0",1737506113679,0.91062671,105950.0,105940.0,0.00907813]
["bitfinex-derivatives","BTCF0:USTF0",1737506113989,1.10701578,105950.0,105940.0,0.00907813]
["bitfinex-derivatives","BTCF0:USTF0",1737506114185,0.188811,105930.0,105920.0,0.3936569]
["bitfinex-derivatives","BTCF0:USTF0",1737506114484,0.188829,105920.0,105910.0,0.14928038]
["bitfinex-derivatives","BTCF0:USTF0",1737506114694,0.63517971,105920.0,105910.0,0.14928038]
["bitfinex-derivatives","BTCF0:USTF0",1737506115796,0.549629,105920.0,105910.0,0.14928038]
["bitfinex-derivatives","BTCF0:USTF0",1737506115979,0.67815229,105920.0,105910.0,0.14928038]
["bitfinex-derivatives","BTCF0:USTF0",1737506116690,0.67815229,105920.0,105910.0,0.15028038]
["bitfinex-derivatives","BTCF0:USTF0",1737506119186,0.79032351,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506121698,0.30107942,105920.0,105910.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737506121898,0.66187942,105920.0,105910.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737506122199,0.30107942,105920.0,105910.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737506122785,0.1889082,105920.0,105910.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737506123099,7.92e-05,105920.0,105910.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1737506125396,7.92e-05,105920.0,105910.0,0.550647]
["bitfinex-derivatives","BTCF0:USTF0",1737506125898,7.92e-05,105920.0,105910.0,0.67909109]
["bitfinex-derivatives","BTCF0:USTF0",1737506126992,7.92e-05,105920.0,105910.0,0.68909109]
["bitfinex-derivatives","BTCF0:USTF0",1737506127192,0.08442406,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506127392,0.80394874,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737506128103,0.80968118,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737506128396,0.188793,105940.0,105930.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737506128602,0.188793,105940.0,105930.0,0.0544413]
["bitfinex-derivatives","BTCF0:USTF0",1737506128797,0.549593,105940.0,105930.0,0.2432523]
["bitfinex-derivatives","BTCF0:USTF0",1737506129100,0.80968118,105950.0,105930.0,0.37169639]
["bitfinex-derivatives","BTCF0:USTF0",1737506129301,0.006,105940.0,105930.0,0.2432523]
["bitfinex-derivatives","BTCF0:USTF0",1737506129500,0.194793,105940.0,105930.0,0.2432523]
["bitfinex-derivatives","BTCF0:USTF0",1737506130101,0.196793,105940.0,105930.0,0.2432523]
["bitfinex-derivatives","BTCF0:USTF0",1737506130600,0.196793,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506131600,0.557593,105940.0,105930.0,0.1116413]
["bitfinex-derivatives","BTCF0:USTF0",1737506132498,0.557593,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506133690,0.3688,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506133888,0.008,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506134297,0.557593,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506134891,0.196793,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506135096,0.3688,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506135297,0.008,105940.0,105930.0,0.3004523]
["bitfinex-derivatives","BTCF0:USTF0",1737506135697,0.008,105940.0,105930.0,0.38600221]
["bitfinex-derivatives","BTCF0:USTF0",1737506136097,0.3688,105940.0,105930.0,0.38600221]
["bitfinex-derivatives","BTCF0:USTF0",1737506136297,0.66890737,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737506136298,0.11358793,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737506136492,0.02507122,105950.0,105940.0,0.27434291]
["bitfinex-derivatives","BTCF0:USTF0",1737506136995,0.14092111,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506137304,0.14092111,105960.0,105950.0,0.63512591]
["bitfinex-derivatives","BTCF0:USTF0",1737506137695,0.25355627,105960.0,105950.0,0.63512591]
["bitfinex-derivatives","BTCF0:USTF0",1737506138103,0.25355627,105960.0,105950.0,0.27432591]
["bitfinex-derivatives","BTCF0:USTF0",1737506138307,0.25555627,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506138509,0.25555627,105960.0,105950.0,0.27432591]
["bitfinex-derivatives","BTCF0:USTF0",1737506139403,0.25555627,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506139613,0.26055627,105960.0,105950.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737506140002,0.26055627,105960.0,105950.0,0.245776]
["bitfinex-derivatives","BTCF0:USTF0",1737506141113,0.26055627,105960.0,105950.0,0.25150607]
["bitfinex-derivatives","BTCF0:USTF0",1737506141311,0.26055627,105960.0,105950.0,0.33705598]
["bitfinex-derivatives","BTCF0:USTF0",1737506141514,0.0071413,105960.0,105950.0,0.33705598]
["bitfinex-derivatives","BTCF0:USTF0",1737506141711,0.0071413,105960.0,105950.0,0.25150607]
["bitfinex-derivatives","BTCF0:USTF0",1737506142212,0.64224921,105960.0,105950.0,0.245776]
["bitfinex-derivatives","BTCF0:USTF0",1737506143211,0.64224921,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506143404,0.69794921,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506143607,0.75104921,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506144313,0.6654993,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506144512,0.6123993,105960.0,105950.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737506144910,0.61820702,105960.0,105950.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737506145309,0.0071413,105960.0,105950.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737506145510,0.0071413,105960.0,105950.0,0.27532591]
["bitfinex-derivatives","BTCF0:USTF0",1737506146024,0.0071413,105960.0,105950.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737506146412,0.0071413,105960.0,105950.0,0.63612591]
["bitfinex-derivatives","BTCF0:USTF0",1737506147219,0.0071413,105960.0,105950.0,0.73050559]
["bitfinex-derivatives","BTCF0:USTF0",1737506147416,0.0071413,105960.0,105950.0,0.74050559]
["bitfinex-derivatives","BTCF0:USTF0",1737506147919,0.0071413,105960.0,105950.0,0.36970559]
["bitfinex-derivatives","BTCF0:USTF0",1737506148120,0.0071413,105960.0,105950.0,0.63612591]
["bitfinex-derivatives","BTCF0:USTF0",1737506149523,0.0071413,105960.0,105950.0,0.64174372]
["bitfinex-derivatives","BTCF0:USTF0",1737506153511,0.0071413,105960.0,105950.0,0.28094372]
["bitfinex-derivatives","BTCF0:USTF0",1737506153714,0.0071413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506153923,0.6122993,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506154723,0.4235413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506154923,0.0627413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506155326,0.4235413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506155520,0.0627413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506155921,0.4235413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506156928,0.0627413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506158630,0.4235413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506158827,0.0627413,105960.0,105950.0,0.19539381]
["bitfinex-derivatives","BTCF0:USTF0",1737506159225,0.69784921,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506159421,0.75534921,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506159624,0.86814112,105960.0,105930.0,0.47028918]
["bitfinex-derivatives","BTCF0:USTF0",1737506159924,0.99594291,105940.0,105930.0,0.28148218]
["bitfinex-derivatives","BTCF0:USTF0",1737506160423,1.04854291,105940.0,105930.0,0.28148218]
["bitfinex-derivatives","BTCF0:USTF0",1737506160825,1.04854291,105940.0,105930.0,0.28248218]
["bitfinex-derivatives","BTCF0:USTF0",1737506161226,1.13409282,105940.0,105930.0,0.28248218]
["bitfinex-derivatives","BTCF0:USTF0",1737506161428,0.188811,105930.0,105920.0,0.3375228]
["bitfinex-derivatives","BTCF0:USTF0",1737506161628,0.188811,105930.0,105900.0,0.68094506]
["bitfinex-derivatives","BTCF0:USTF0",1737506161629,0.188847,105910.0,105900.0,0.68094506]
["bitfinex-derivatives","BTCF0:USTF0",1737506161830,0.63519691,105910.0,105900.0,0.68094506]
["bitfinex-derivatives","BTCF0:USTF0",1737506162129,0.99599691,105910.0,105900.0,0.49208206]
["bitfinex-derivatives","BTCF0:USTF0",1737506162528,0.9960995,105910.0,105900.0,0.49208206]
["bitfinex-derivatives","BTCF0:USTF0",1737506162829,0.6362995,105910.0,105900.0,0.49408206]
["bitfinex-derivatives","BTCF0:USTF0",1737506163028,0.9970995,105910.0,105900.0,0.49408206]
["bitfinex-derivatives","BTCF0:USTF0",1737506163532,0.99699691,105910.0,105900.0,0.16989619]
["bitfinex-derivatives","BTCF0:USTF0",1737506163737,0.99799691,105910.0,105900.0,0.17389619]
["bitfinex-derivatives","BTCF0:USTF0",1737506164036,0.99799691,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737506165025,0.99808894,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737506165423,0.99708894,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737506165736,0.99808894,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737506166437,0.99808894,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737506166937,0.91909423,105910.0,105900.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1737506167743,0.91253903,105910.0,105900.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1737506168942,0.99808894,105910.0,105900.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1737506171151,0.63728894,105910.0,105900.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1737506171540,0.63728894,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737506172647,0.63719691,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737506175048,0.55172217,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737506175452,0.63727208,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737506178947,0.72274682,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737506179351,0.63719691,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737506180250,0.55173842,105910.0,105900.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1737506180944,0.55073842,105910.0,105900.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1737506181145,0.55073842,105910.0,105900.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737506181450,0.63628833,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506181943,0.63528833,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506187049,0.54973842,105910.0,105900.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737506187250,0.63528833,105910.0,105900.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737506187550,0.54973842,105910.0,105900.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737506187952,0.63528833,105910.0,105900.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737506188552,0.63528833,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506188958,0.54973842,105910.0,105900.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737506189152,0.63528833,105910.0,105900.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737506189457,0.63528833,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506191860,0.63528833,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506192361,0.188864,105900.0,105890.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737506192551,0.63521391,105900.0,105890.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737506192951,0.6353165,105900.0,105890.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737506194254,0.6353165,105900.0,105890.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737506195366,0.54976659,105900.0,105890.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737506195560,0.6353165,105900.0,105890.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737506196066,0.54976659,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506196266,0.6353165,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506197167,0.64191983,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506197867,0.81121051,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506198968,0.7256606,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506199168,0.81121051,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506199966,0.7256606,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506201465,0.86676045,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506202575,0.86676045,105900.0,105890.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737506202576,0.95231036,105900.0,105890.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737506203768,0.95231036,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506204273,0.86676045,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506204464,0.7256606,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506204666,0.81121051,105900.0,105890.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737506206570,0.7256606,105900.0,105890.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737506206975,0.81121051,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506207174,0.7256606,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506208972,0.7256606,105900.0,105890.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737506209374,0.7256606,105900.0,105890.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1737506210174,0.53019327,105900.0,105890.0,0.33503191]
["bitfinex-derivatives","BTCF0:USTF0",1737506210481,0.16939327,105900.0,105890.0,0.74037141]
["bitfinex-derivatives","BTCF0:USTF0",1737506210680,0.07879327,105900.0,105890.0,0.74037141]
["bitfinex-derivatives","BTCF0:USTF0",1737506211080,0.549654,105910.0,105890.0,0.55148941]
["bitfinex-derivatives","BTCF0:USTF0",1737506211290,0.549654,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737506212579,0.551654,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737506212780,0.77847053,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737506216894,0.69292062,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737506223184,0.188864,105900.0,105890.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737506223385,0.188882,105890.0,105880.0,0.80101985]
["bitfinex-derivatives","BTCF0:USTF0",1737506223603,0.549682,105890.0,105880.0,0.84554877]
["bitfinex-derivatives","BTCF0:USTF0",1737506223801,0.549682,105890.0,105880.0,0.80101985]
["bitfinex-derivatives","BTCF0:USTF0",1737506224899,0.550682,105890.0,105880.0,0.80601985]
["bitfinex-derivatives","BTCF0:USTF0",1737506225103,0.550682,105890.0,105880.0,0.52312849]
["bitfinex-derivatives","BTCF0:USTF0",1737506225301,0.63623191,105890.0,105880.0,0.22943449]
["bitfinex-derivatives","BTCF0:USTF0",1737506225798,0.63723191,105890.0,105880.0,0.23043449]
["bitfinex-derivatives","BTCF0:USTF0",1737506226005,0.551682,105890.0,105880.0,0.41933449]
["bitfinex-derivatives","BTCF0:USTF0",1737506226405,0.551682,105890.0,105880.0,0.5048844]
["bitfinex-derivatives","BTCF0:USTF0",1737506227207,0.551682,105890.0,105880.0,0.41933449]
["bitfinex-derivatives","BTCF0:USTF0",1737506228110,0.55880664,105890.0,105880.0,0.41933449]
["bitfinex-derivatives","BTCF0:USTF0",1737506229608,0.002,105890.0,105880.0,0.91020023]
["bitfinex-derivatives","BTCF0:USTF0",1737506229808,0.002,105890.0,105880.0,0.54940023]
["bitfinex-derivatives","BTCF0:USTF0",1737506230601,0.002,105890.0,105880.0,0.91020023]
["bitfinex-derivatives","BTCF0:USTF0",1737506230902,0.11395196,105890.0,105880.0,0.32396574]
["bitfinex-derivatives","BTCF0:USTF0",1737506231208,0.11295196,105890.0,105880.0,0.32196574]
["bitfinex-derivatives","BTCF0:USTF0",1737506231707,0.11295196,105890.0,105880.0,0.32887333]
["bitfinex-derivatives","BTCF0:USTF0",1737506232302,0.11295196,105890.0,105880.0,0.60412342]
["bitfinex-derivatives","BTCF0:USTF0",1737506232502,0.11295196,105890.0,105880.0,0.24332342]
["bitfinex-derivatives","BTCF0:USTF0",1737506233310,0.11295196,105890.0,105880.0,0.32887333]
["bitfinex-derivatives","BTCF0:USTF0",1737506234710,0.30196126,105900.0,105890.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737506234911,0.30196126,105900.0,105890.0,0.306982]
["bitfinex-derivatives","BTCF0:USTF0",1737506235505,0.66276126,105900.0,105890.0,0.306982]
["bitfinex-derivatives","BTCF0:USTF0",1737506236705,0.30196126,105900.0,105890.0,0.306982]
["bitfinex-derivatives","BTCF0:USTF0",1737506237618,0.30396126,105900.0,105890.0,0.306982]
["bitfinex-derivatives","BTCF0:USTF0",1737506237814,0.30396126,105900.0,105890.0,0.39253191]
["bitfinex-derivatives","BTCF0:USTF0",1737506238016,0.30396126,105900.0,105890.0,0.306982]
["bitfinex-derivatives","BTCF0:USTF0",1737506239315,0.44522788,105900.0,105890.0,0.306982]
["bitfinex-derivatives","BTCF0:USTF0",1737506240621,0.25635988,105900.0,105890.0,0.306982]
["bitfinex-derivatives","BTCF0:USTF0",1737506240811,1e-08,105900.0,105890.0,0.7978421]
["bitfinex-derivatives","BTCF0:USTF0",1737506241018,1e-08,105900.0,105890.0,0.8078421]
["bitfinex-derivatives","BTCF0:USTF0",1737506241719,1e-08,105900.0,105890.0,0.98782517]
["bitfinex-derivatives","BTCF0:USTF0",1737506242114,0.41682232,105930.0,105900.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1737506242317,0.41682232,105930.0,105920.0,0.63517891]
["bitfinex-derivatives","BTCF0:USTF0",1737506242617,0.41682232,105930.0,105920.0,0.6796891]
["bitfinex-derivatives","BTCF0:USTF0",1737506242816,0.41682232,105930.0,105920.0,0.83382226]
["bitfinex-derivatives","BTCF0:USTF0",1737506243122,0.55532796,105950.0,105920.0,0.64499326]
["bitfinex-derivatives","BTCF0:USTF0",1737506243326,0.55532796,105950.0,105940.0,0.27434291]
["bitfinex-derivatives","BTCF0:USTF0",1737506243515,0.55532796,105950.0,105940.0,0.63514291]
["bitfinex-derivatives","BTCF0:USTF0",1737506243516,0.19452796,105950.0,105940.0,0.63514291]
["bitfinex-derivatives","BTCF0:USTF0",1737506243710,0.19466926,105950.0,105940.0,0.63514291]
["bitfinex-derivatives","BTCF0:USTF0",1737506244622,0.20366926,105950.0,105940.0,0.63614291]
["bitfinex-derivatives","BTCF0:USTF0",1737506245020,0.20266926,105950.0,105940.0,0.63614291]
["bitfinex-derivatives","BTCF0:USTF0",1737506245220,0.20266926,105950.0,105940.0,0.69564291]
["bitfinex-derivatives","BTCF0:USTF0",1737506245522,0.20266926,105950.0,105940.0,0.75584291]
["bitfinex-derivatives","BTCF0:USTF0",1737506246022,0.20566926,105950.0,105940.0,0.75584291]
["bitfinex-derivatives","BTCF0:USTF0",1737506246423,0.20566926,105950.0,105940.0,0.610793]
["bitfinex-derivatives","BTCF0:USTF0",1737506246621,0.84079417,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506246819,0.95849417,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506247221,0.76396621,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506248017,0.76396621,105950.0,105940.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737506248221,0.6784163,105950.0,105940.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737506249119,0.3176163,105950.0,105940.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737506249626,0.6784163,105950.0,105940.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737506250219,0.3176163,105950.0,105940.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737506250528,0.32462837,105950.0,105940.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737506252024,0.77097828,105950.0,105940.0,0.189793]
["bitfinex-derivatives","BTCF0:USTF0",1737506252230,0.77097828,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506252526,0.77097828,105950.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506252527,0.188793,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506252729,0.63514291,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506253830,0.64114291,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506255422,0.72530806,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506255639,0.78330806,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506258635,0.69775815,105940.0,105930.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1737506258827,0.78330806,105940.0,105930.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1737506259335,0.78330806,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506262332,0.69775815,105940.0,105930.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1737506262637,0.78330806,105940.0,105930.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1737506264226,0.78330806,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506265238,0.188829,105920.0,105910.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737506265427,0.99597891,105920.0,105910.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737506265627,1.10667891,105920.0,105910.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737506266435,1.10667891,105920.0,105910.0,0.00109156]
["bitfinex-derivatives","BTCF0:USTF0",1737506266633,1.10675375,105920.0,105910.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506266843,0.188846,105910.0,105900.0,0.39367321]
["bitfinex-derivatives","BTCF0:USTF0",1737506267135,0.69349591,105910.0,105900.0,0.39367321]
["bitfinex-derivatives","BTCF0:USTF0",1737506268232,0.69449591,105910.0,105900.0,0.39367321]
["bitfinex-derivatives","BTCF0:USTF0",1737506269929,0.69558747,105910.0,105900.0,0.39567321]
["bitfinex-derivatives","BTCF0:USTF0",1737506270239,0.69549591,105910.0,105900.0,0.39567321]
["bitfinex-derivatives","BTCF0:USTF0",1737506271439,0.77966106,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506277745,0.77975262,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506277947,0.77966106,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506278849,0.77975262,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506282845,0.63590271,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506283045,0.63590271,105910.0,105900.0,0.0561413]
["bitfinex-derivatives","BTCF0:USTF0",1737506283447,0.72145262,105910.0,105900.0,0.0561413]
["bitfinex-derivatives","BTCF0:USTF0",1737506284253,0.72145262,105910.0,105900.0,0.2450053]
["bitfinex-derivatives","BTCF0:USTF0",1737506285846,0.63590271,105910.0,105900.0,0.2450053]
["bitfinex-derivatives","BTCF0:USTF0",1737506286949,0.72145262,105910.0,105900.0,0.2450053]
["bitfinex-derivatives","BTCF0:USTF0",1737506287554,0.72145262,105910.0,105900.0,0.0561413]
["bitfinex-derivatives","BTCF0:USTF0",1737506288658,0.72145262,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506289860,0.63728747,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506296464,0.55173756,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506296766,0.55173756,105910.0,105900.0,0.1910053]
["bitfinex-derivatives","BTCF0:USTF0",1737506297159,0.8604827,105910.0,105900.0,0.1910053]
["bitfinex-derivatives","BTCF0:USTF0",1737506297866,0.94603261,105910.0,105900.0,0.1910053]
["bitfinex-derivatives","BTCF0:USTF0",1737506298055,0.8604827,105910.0,105900.0,0.1910053]
["bitfinex-derivatives","BTCF0:USTF0",1737506300364,0.8604827,105910.0,105900.0,0.27655521]
["bitfinex-derivatives","BTCF0:USTF0",1737506300561,0.27548194,105910.0,105900.0,0.44565263]
["bitfinex-derivatives","BTCF0:USTF0",1737506300761,0.27548194,105910.0,105900.0,0.36010272]
["bitfinex-derivatives","BTCF0:USTF0",1737506301162,0.36103185,105910.0,105900.0,0.36010272]
["bitfinex-derivatives","BTCF0:USTF0",1737506303965,0.27548194,105910.0,105900.0,0.36010272]
["bitfinex-derivatives","BTCF0:USTF0",1737506304372,0.72183185,105910.0,105900.0,0.36010272]
["bitfinex-derivatives","BTCF0:USTF0",1737506304569,0.72183185,105910.0,105900.0,0.17123872]
["bitfinex-derivatives","BTCF0:USTF0",1737506304967,0.78033185,105910.0,105900.0,0.17123872]
["bitfinex-derivatives","BTCF0:USTF0",1737506307968,0.83423185,105910.0,105900.0,0.17123872]
["bitfinex-derivatives","BTCF0:USTF0",1737506308981,1.00253203,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506313872,0.88984372,105910.0,105900.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506314282,0.88984372,105910.0,105890.0,0.16909742]
["bitfinex-derivatives","BTCF0:USTF0",1737506314283,0.78645607,105910.0,105890.0,0.16909742]
["bitfinex-derivatives","BTCF0:USTF0",1737506314482,0.77623247,105900.0,105890.0,0.16909742]
["bitfinex-derivatives","BTCF0:USTF0",1737506314882,0.58736847,105900.0,105880.0,0.22443449]
["bitfinex-derivatives","BTCF0:USTF0",1737506315085,0.1889,105880.0,105870.0,0.28289136]
["bitfinex-derivatives","BTCF0:USTF0",1737506315272,0.63524991,105880.0,105870.0,0.28289136]
["bitfinex-derivatives","BTCF0:USTF0",1737506315472,0.69524147,105880.0,105870.0,0.28289136]
["bitfinex-derivatives","BTCF0:USTF0",1737506316385,0.69624147,105880.0,105870.0,0.28289136]
["bitfinex-derivatives","BTCF0:USTF0",1737506316885,0.69724147,105880.0,105870.0,0.28589136]
["bitfinex-derivatives","BTCF0:USTF0",1737506319299,0.83739772,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506319997,0.84482496,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506322886,0.81686764,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506323601,0.73122617,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506323796,0.90232599,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506326092,0.81677608,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506326497,0.90232599,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506327692,0.81677608,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506328293,0.81577608,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506328602,0.188936,105860.0,105850.0,0.364853]
["bitfinex-derivatives","BTCF0:USTF0",1737506328804,0.6353648,105860.0,105850.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1737506329703,0.6363648,105860.0,105850.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1737506330999,0.6373648,105860.0,105850.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1737506331200,0.6363648,105860.0,105850.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1737506331403,0.6373648,105860.0,105850.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1737506332502,0.19101489,105860.0,105850.0,0.365853]
["bitfinex-derivatives","BTCF0:USTF0",1737506336595,0.19101489,105860.0,105850.0,0.45140291]
["bitfinex-derivatives","BTCF0:USTF0",1737506336803,0.00207889,105860.0,105850.0,0.45140291]
["bitfinex-derivatives","BTCF0:USTF0",1737506336999,0.00207889,105860.0,105850.0,0.81220291]
["bitfinex-derivatives","BTCF0:USTF0",1737506337399,0.1890613,105870.0,105850.0,0.62324991]
["bitfinex-derivatives","BTCF0:USTF0",1737506337597,0.0001413,105870.0,105860.0,0.27448591]
["bitfinex-derivatives","BTCF0:USTF0",1737506337798,0.4705958,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737506339396,0.4725958,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737506343005,0.27645691,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737506346697,0.4725958,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737506349219,0.188932,105870.0,105860.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1737506349516,0.63528191,105870.0,105860.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1737506349714,0.27448191,105870.0,105860.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1737506350009,0.188932,105870.0,105860.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1737506350410,0.188932,105870.0,105860.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1737506350616,0.188932,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506353922,0.19692073,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506354317,0.55772073,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506354516,0.28086069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506354720,0.64166069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506354915,0.28086069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506355424,0.64166069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506355727,0.28086069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506356224,0.64166069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506356730,0.28086069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506357327,0.64166069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506357525,0.28086069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506358511,0.64166069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506358718,0.28086069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506359516,0.64166069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506359718,0.28086069,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506360329,0.27287196,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506361428,0.38507089,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506363534,0.74587089,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506364025,0.38507089,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506365825,0.74587089,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506366042,0.38507089,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506366530,0.74587089,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506366732,0.38507089,105870.0,105860.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1737506366934,0.38507089,105870.0,105860.0,0.27648091]
["bitfinex-derivatives","BTCF0:USTF0",1737506366935,0.19613889,105870.0,105860.0,0.27648091]
["bitfinex-derivatives","BTCF0:USTF0",1737506367330,0.19613889,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506368227,0.19613889,105870.0,105860.0,0.32101783]
["bitfinex-derivatives","BTCF0:USTF0",1737506368530,0.19613889,105870.0,105860.0,0.68181783]
["bitfinex-derivatives","BTCF0:USTF0",1737506368930,0.19613889,105870.0,105860.0,0.32101783]
["bitfinex-derivatives","BTCF0:USTF0",1737506369532,0.19613889,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506369739,0.38505689,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506369939,0.4706068,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506370131,0.38505689,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506370638,0.19613889,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506370833,0.19613889,105870.0,105860.0,0.32101783]
["bitfinex-derivatives","BTCF0:USTF0",1737506371639,0.19613889,105870.0,105860.0,0.29168163]
["bitfinex-derivatives","BTCF0:USTF0",1737506372139,0.08393996,105870.0,105860.0,0.29168163]
["bitfinex-derivatives","BTCF0:USTF0",1737506372729,0.08393996,105870.0,105860.0,0.65248163]
["bitfinex-derivatives","BTCF0:USTF0",1737506377741,0.08393996,105870.0,105860.0,0.59626792]
["bitfinex-derivatives","BTCF0:USTF0",1737506377942,0.68987167,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506379340,0.32907167,105870.0,105860.0,0.23546792]
["bitfinex-derivatives","BTCF0:USTF0",1737506380135,0.32907167,105870.0,105860.0,0.74482172]
["bitfinex-derivatives","BTCF0:USTF0",1737506380940,0.27285796,105870.0,105860.0,0.74482172]
["bitfinex-derivatives","BTCF0:USTF0",1737506381842,0.08393996,105870.0,105860.0,0.80103543]
["bitfinex-derivatives","BTCF0:USTF0",1737506382252,0.11219893,105880.0,105860.0,1.18979177]
["bitfinex-derivatives","BTCF0:USTF0",1737506382549,0.3103038,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506382850,0.3103038,105890.0,105880.0,0.70666434]
["bitfinex-derivatives","BTCF0:USTF0",1737506383050,0.3103038,105890.0,105880.0,0.34586434]
["bitfinex-derivatives","BTCF0:USTF0",1737506383350,0.3103038,105890.0,105880.0,0.28965063]
["bitfinex-derivatives","BTCF0:USTF0",1737506383646,0.3103038,105890.0,105880.0,0.31905776]
["bitfinex-derivatives","BTCF0:USTF0",1737506384348,0.00155866,105890.0,105880.0,0.31905776]
["bitfinex-derivatives","BTCF0:USTF0",1737506384748,0.00155866,105890.0,105880.0,0.67985776]
["bitfinex-derivatives","BTCF0:USTF0",1737506385047,0.00255866,105890.0,105880.0,0.67985776]
["bitfinex-derivatives","BTCF0:USTF0",1737506385244,0.00755866,105890.0,105880.0,0.67985776]
["bitfinex-derivatives","BTCF0:USTF0",1737506385448,0.0061413,105890.0,105880.0,0.84107806]
["bitfinex-derivatives","BTCF0:USTF0",1737506385744,0.77762232,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737506385948,0.41682232,105910.0,105900.0,0.27448484]
["bitfinex-derivatives","BTCF0:USTF0",1737506386138,0.41682232,105910.0,105900.0,0.63528484]
["bitfinex-derivatives","BTCF0:USTF0",1737506386343,0.41682232,105910.0,105900.0,0.72090568]
["bitfinex-derivatives","BTCF0:USTF0",1737506386541,0.41682232,105910.0,105900.0,0.63528484]
["bitfinex-derivatives","BTCF0:USTF0",1737506386750,0.41682232,105910.0,105900.0,0.76536248]
["bitfinex-derivatives","BTCF0:USTF0",1737506386943,0.42582232,105910.0,105900.0,0.76536248]
["bitfinex-derivatives","BTCF0:USTF0",1737506387144,0.42882232,105910.0,105900.0,0.76536248]
["bitfinex-derivatives","BTCF0:USTF0",1737506387444,0.42882232,105910.0,105900.0,0.85978672]
["bitfinex-derivatives","BTCF0:USTF0",1737506388246,0.42582232,105910.0,105900.0,0.72970908]
["bitfinex-derivatives","BTCF0:USTF0",1737506388440,0.42782232,105910.0,105900.0,0.73070908]
["bitfinex-derivatives","BTCF0:USTF0",1737506388643,0.011,105910.0,105900.0,0.73070908]
["bitfinex-derivatives","BTCF0:USTF0",1737506389042,0.008,105910.0,105900.0,0.73070908]
["bitfinex-derivatives","BTCF0:USTF0",1737506390253,0.09162084,105910.0,105900.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737506390456,0.64126784,105910.0,105900.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737506390753,0.555647,105910.0,105900.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737506391052,0.006,105910.0,105900.0,0.27548484]
["bitfinex-derivatives","BTCF0:USTF0",1737506392458,0.006,105910.0,105900.0,0.2834861]
["bitfinex-derivatives","BTCF0:USTF0",1737506393351,0.006,105910.0,105900.0,0.19786526]
["bitfinex-derivatives","BTCF0:USTF0",1737506393352,0.09162084,105910.0,105900.0,0.19786526]
["bitfinex-derivatives","BTCF0:USTF0",1737506393657,0.28046784,105910.0,105900.0,0.19786526]
["bitfinex-derivatives","BTCF0:USTF0",1737506393856,0.194847,105910.0,105900.0,0.19786526]
["bitfinex-derivatives","BTCF0:USTF0",1737506394559,0.64126784,105910.0,105900.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737506394745,0.75976784,105910.0,105900.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1737506395858,0.75976784,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506400959,0.188864,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506401163,0.72090568,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506401463,0.72090568,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506402262,0.63528484,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506402762,0.63728484,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506403357,0.551664,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506403554,0.63728484,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506406159,0.63728484,105900.0,105890.0,0.18888201]
["bitfinex-derivatives","BTCF0:USTF0",1737506407061,0.63728484,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506409964,0.72290568,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506410157,0.78260568,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506410870,0.69698484,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506411080,0.78260568,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506412173,0.79068024,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506412762,0.60181624,105900.0,105870.0,0.19033166]
["bitfinex-derivatives","BTCF0:USTF0",1737506412959,0.63532084,105880.0,105870.0,0.00141666]
["bitfinex-derivatives","BTCF0:USTF0",1737506413571,0.74932084,105880.0,105870.0,0.00141666]
["bitfinex-derivatives","BTCF0:USTF0",1737506413969,0.74932084,105880.0,105870.0,0.00341666]
["bitfinex-derivatives","BTCF0:USTF0",1737506415074,1.11012084,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506415277,1.19574168,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506415474,1.25344168,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506415772,1.16882084,105880.0,105870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737506416169,1.16882084,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506416367,1.16982084,105880.0,105870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737506416871,0.188918,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506417176,0.63533884,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506419080,0.63733884,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506420577,0.64573882,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506422669,0.64473882,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506423077,0.64373882,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506424982,0.19731798,105870.0,105860.0,0.1900773]
["bitfinex-derivatives","BTCF0:USTF0",1737506425174,0.188918,105870.0,105860.0,0.1900773]
["bitfinex-derivatives","BTCF0:USTF0",1737506425877,0.188918,105870.0,105860.0,0.27569814]
["bitfinex-derivatives","BTCF0:USTF0",1737506426083,0.188904,105880.0,105870.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737506426286,0.188904,105880.0,105870.0,0.38772284]
["bitfinex-derivatives","BTCF0:USTF0",1737506426581,0.30904993,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506426783,0.30904993,105890.0,105880.0,0.27452084]
["bitfinex-derivatives","BTCF0:USTF0",1737506426969,0.30904993,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506427478,0.49793193,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506427887,0.49793193,105890.0,105880.0,0.27452084]
["bitfinex-derivatives","BTCF0:USTF0",1737506427888,0.30904993,105890.0,105880.0,0.27452084]
["bitfinex-derivatives","BTCF0:USTF0",1737506428182,0.04364993,105890.0,105880.0,0.27452084]
["bitfinex-derivatives","BTCF0:USTF0",1737506428587,0.04364993,105890.0,105880.0,0.63532084]
["bitfinex-derivatives","BTCF0:USTF0",1737506428986,0.04964993,105890.0,105880.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737506429376,0.04364993,105890.0,105880.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737506429573,0.04664993,105890.0,105880.0,0.63532084]
["bitfinex-derivatives","BTCF0:USTF0",1737506429881,0.0001413,105900.0,105890.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737506429882,1e-08,105900.0,105890.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737506430085,1e-08,105900.0,105890.0,0.67973722]
["bitfinex-derivatives","BTCF0:USTF0",1737506430275,1e-08,105900.0,105890.0,1.08955806]
["bitfinex-derivatives","BTCF0:USTF0",1737506430477,1e-08,105900.0,105890.0,1.1998381]
["bitfinex-derivatives","BTCF0:USTF0",1737506431187,0.27443584,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737506432082,0.63523584,105930.0,105920.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737506432284,0.188831,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506432482,0.88307268,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506433889,0.79745184,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506434386,0.80045184,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506434590,0.88607268,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506434790,0.89507268,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506434993,0.89207268,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506435182,0.89207268,105920.0,105880.0,0.41535944]
["bitfinex-derivatives","BTCF0:USTF0",1737506435183,0.188882,105890.0,105880.0,0.22646244]
["bitfinex-derivatives","BTCF0:USTF0",1737506435492,0.1889,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506435682,0.27452084,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506436794,0.63532084,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506437895,0.1889,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506438082,0.1889,105880.0,105870.0,0.35908426]
["bitfinex-derivatives","BTCF0:USTF0",1737506438585,0.1889,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506438586,0.63532084,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506438791,0.27652084,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506438986,0.1909,105880.0,105870.0,0.35808426]
["bitfinex-derivatives","BTCF0:USTF0",1737506439480,0.1909,105880.0,105870.0,0.188909]
["bitfinex-derivatives","BTCF0:USTF0",1737506442183,0.002,105880.0,105870.0,0.27452984]
["bitfinex-derivatives","BTCF0:USTF0",1737506442493,0.002,105880.0,105870.0,0.63532984]
["bitfinex-derivatives","BTCF0:USTF0",1737506442689,0.0001413,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506442889,0.0001413,105890.0,105880.0,0.27452084]
["bitfinex-derivatives","BTCF0:USTF0",1737506444987,0.0021413,105890.0,105880.0,0.27452084]
["bitfinex-derivatives","BTCF0:USTF0",1737506445388,0.0021413,105890.0,105880.0,0.63532084]
["bitfinex-derivatives","BTCF0:USTF0",1737506446993,0.0021413,105890.0,105880.0,0.63732084]
["bitfinex-derivatives","BTCF0:USTF0",1737506447193,0.0021413,105890.0,105880.0,0.27652084]
["bitfinex-derivatives","BTCF0:USTF0",1737506447398,0.0021413,105890.0,105880.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737506447399,0.27664414,105890.0,105880.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737506447688,0.63744414,105890.0,105880.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737506447893,0.27664414,105890.0,105880.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737506448197,0.63744414,105890.0,105880.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1737506448396,0.63544414,105890.0,105880.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1737506448608,0.63544414,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506448797,0.69094414,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737506449287,0.69094414,105890.0,105880.0,0.17217526]
["bitfinex-derivatives","BTCF0:USTF0",1737506451485,0.69912058,105890.0,105880.0,0.17217526]
["bitfinex-derivatives","BTCF0:USTF0",1737506452901,0.69912058,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506453096,0.75234158,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506453305,0.56345958,105890.0,105860.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1737506453493,0.63533884,105870.0,105860.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1737506453800,0.549718,105870.0,105860.0,0.19049373]
["bitfinex-derivatives","BTCF0:USTF0",1737506453996,0.549718,105870.0,105860.0,0.24749373]
["bitfinex-derivatives","BTCF0:USTF0",1737506454700,0.549718,105870.0,105860.0,0.19049373]
["bitfinex-derivatives","BTCF0:USTF0",1737506454900,0.549718,105870.0,105860.0,0.19149373]
["bitfinex-derivatives","BTCF0:USTF0",1737506455901,0.36578296,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506456117,0.8112038,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506456398,0.1889,105880.0,105870.0,0.303012]
["bitfinex-derivatives","BTCF0:USTF0",1737506456595,0.5497,105880.0,105870.0,0.303012]
["bitfinex-derivatives","BTCF0:USTF0",1737506457003,0.5497,105880.0,105870.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737506457004,0.63532084,105880.0,105870.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737506458202,0.69212084,105880.0,105870.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737506458994,0.6085,105880.0,105870.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1737506462395,0.5517,105880.0,105870.0,0.27453284]
["bitfinex-derivatives","BTCF0:USTF0",1737506462595,0.5517,105880.0,105870.0,0.38613284]
["bitfinex-derivatives","BTCF0:USTF0",1737506462999,0.5517,105880.0,105870.0,0.358912]
["bitfinex-derivatives","BTCF0:USTF0",1737506463300,0.002,105880.0,105870.0,0.89095368]
["bitfinex-derivatives","BTCF0:USTF0",1737506463505,0.11222152,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737506463802,0.14022104,105900.0,105890.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737506463998,0.16815554,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737506464194,0.16815554,105910.0,105900.0,0.44458484]
["bitfinex-derivatives","BTCF0:USTF0",1737506465407,0.17415554,105910.0,105900.0,0.44458484]
["bitfinex-derivatives","BTCF0:USTF0",1737506466809,0.17515554,105910.0,105900.0,0.89100568]
["bitfinex-derivatives","BTCF0:USTF0",1737506467007,0.0001413,105920.0,105910.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737506467308,0.71946005,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506467503,0.80508089,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506467703,0.188813,105930.0,105920.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1737506468013,0.549613,105930.0,105920.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1737506468202,0.63523384,105930.0,105920.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1737506468514,0.56232084,105930.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506468705,0.188829,105920.0,105910.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1737506469404,0.549629,105920.0,105910.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1737506469608,0.551629,105920.0,105910.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1737506470110,0.190829,105920.0,105910.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1737506470314,0.551629,105920.0,105910.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1737506470516,0.63724984,105920.0,105910.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1737506470810,0.551629,105920.0,105910.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1737506471010,0.558629,105920.0,105910.0,0.1899843]
["bitfinex-derivatives","BTCF0:USTF0",1737506473010,0.558629,105920.0,105910.0,0.27560514]
["bitfinex-derivatives","BTCF0:USTF0",1737506473917,0.558629,105920.0,105910.0,0.1899843]
["bitfinex-derivatives","BTCF0:USTF0",1737506475911,0.64424984,105920.0,105910.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506476112,0.70054984,105920.0,105910.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506480115,0.614929,105920.0,105910.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506480321,0.70054984,105920.0,105910.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506483015,0.558629,105920.0,105910.0,0.27560914]
["bitfinex-derivatives","BTCF0:USTF0",1737506483213,0.009,105920.0,105910.0,0.27560914]
["bitfinex-derivatives","BTCF0:USTF0",1737506483417,0.009,105920.0,105910.0,0.44230914]
["bitfinex-derivatives","BTCF0:USTF0",1737506484722,0.009,105920.0,105910.0,0.80310914]
["bitfinex-derivatives","BTCF0:USTF0",1737506484916,0.0001413,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506485119,0.0001413,105940.0,105930.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737506485316,0.0001413,105940.0,105930.0,0.27443184]
["bitfinex-derivatives","BTCF0:USTF0",1737506485517,0.0001413,105940.0,105930.0,0.37665647]
["bitfinex-derivatives","BTCF0:USTF0",1737506486109,0.0031413,105940.0,105930.0,0.37665647]
["bitfinex-derivatives","BTCF0:USTF0",1737506486726,0.0011413,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506487222,0.0051413,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506488420,0.0051413,105940.0,105930.0,0.27443184]
["bitfinex-derivatives","BTCF0:USTF0",1737506488820,0.0051413,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506490324,0.0051413,105940.0,105930.0,0.28286619]
["bitfinex-derivatives","BTCF0:USTF0",1737506491426,0.64035514,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506491618,0.6670343,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506499517,0.67534077,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506502631,0.0051413,105940.0,105930.0,0.63523184]
["bitfinex-derivatives","BTCF0:USTF0",1737506503831,0.0051413,105940.0,105930.0,0.27443184]
["bitfinex-derivatives","BTCF0:USTF0",1737506504634,0.0051413,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737506504834,0.0051413,105940.0,105930.0,0.27443184]
["bitfinex-derivatives","BTCF0:USTF0",1737506505733,0.0051413,105940.0,105930.0,0.63523184]
["bitfinex-derivatives","BTCF0:USTF0",1737506506030,0.3083971,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506506236,0.3083971,105970.0,105960.0,0.63517884]
["bitfinex-derivatives","BTCF0:USTF0",1737506506423,0.0841151,105970.0,105960.0,0.63517884]
["bitfinex-derivatives","BTCF0:USTF0",1737506507238,0.0841151,105970.0,105960.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1737506507441,0.0861151,105970.0,105960.0,0.27437884]
["bitfinex-derivatives","BTCF0:USTF0",1737506507935,0.0861151,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506508650,0.4519151,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506508837,0.0911151,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506509731,0.0911151,105970.0,105960.0,0.19816084]
["bitfinex-derivatives","BTCF0:USTF0",1737506511133,0.007,105970.0,105960.0,0.19816084]
["bitfinex-derivatives","BTCF0:USTF0",1737506511334,0.09262084,105970.0,105960.0,0.19816084]
["bitfinex-derivatives","BTCF0:USTF0",1737506511642,0.64216084,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506512137,0.19574,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506514133,0.55654,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506514341,0.19574,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506515131,0.55654,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506516241,0.55654,105970.0,105960.0,0.27537884]
["bitfinex-derivatives","BTCF0:USTF0",1737506516935,0.55654,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506518043,0.61094,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506518345,0.66694,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506518645,0.007,105970.0,105960.0,0.27537884]
["bitfinex-derivatives","BTCF0:USTF0",1737506518849,0.007,105970.0,105960.0,0.38597884]
["bitfinex-derivatives","BTCF0:USTF0",1737506521544,0.007,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506521745,0.30744,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506522442,0.66824,105970.0,105960.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737506522836,0.75386084,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506523038,0.56512084,105970.0,105950.0,0.395779]
["bitfinex-derivatives","BTCF0:USTF0",1737506523343,0.69217884,105960.0,105950.0,0.395779]
["bitfinex-derivatives","BTCF0:USTF0",1737506523542,0.58904168,105960.0,105940.0,0.28289136]
["bitfinex-derivatives","BTCF0:USTF0",1737506523737,0.63519684,105950.0,105940.0,0.28289136]
["bitfinex-derivatives","BTCF0:USTF0",1737506526149,0.63519684,105950.0,105940.0,0.28389136]
["bitfinex-derivatives","BTCF0:USTF0",1737506526333,0.83160871,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506527140,0.74598787,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506528148,0.75461967,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506529741,0.39381967,105950.0,105940.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1737506529944,0.19641187,105950.0,105940.0,0.33201484]
["bitfinex-derivatives","BTCF0:USTF0",1737506531545,0.74611517,105960.0,105940.0,0.33201484]
["bitfinex-derivatives","BTCF0:USTF0",1737506531939,0.74611517,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506532134,0.75453456,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506532848,0.75553456,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506533750,0.20597256,105960.0,105950.0,0.63519684]
["bitfinex-derivatives","BTCF0:USTF0",1737506533946,0.20155317,105960.0,105950.0,0.63519684]
["bitfinex-derivatives","BTCF0:USTF0",1737506534137,0.20155317,105960.0,105950.0,0.74889684]
["bitfinex-derivatives","BTCF0:USTF0",1737506534341,0.19755317,105960.0,105950.0,0.84327652]
["bitfinex-derivatives","BTCF0:USTF0",1737506534547,0.02835317,105960.0,105950.0,0.94637461]
["bitfinex-derivatives","BTCF0:USTF0",1737506534744,0.3083971,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506535050,0.3083971,105970.0,105960.0,0.27437884]
["bitfinex-derivatives","BTCF0:USTF0",1737506535247,0.3083971,105970.0,105960.0,0.72079968]
["bitfinex-derivatives","BTCF0:USTF0",1737506535445,0.19452796,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506535643,0.19466926,105980.0,105970.0,0.63516084]
["bitfinex-derivatives","BTCF0:USTF0",1737506536249,0.14044755,105980.0,105970.0,0.63516084]
["bitfinex-derivatives","BTCF0:USTF0",1737506536655,0.14244755,105980.0,105970.0,0.63516084]
["bitfinex-derivatives","BTCF0:USTF0",1737506536951,0.14244755,105980.0,105970.0,0.77387275]
["bitfinex-derivatives","BTCF0:USTF0",1737506538046,0.14044755,105980.0,105970.0,0.77587275]
["bitfinex-derivatives","BTCF0:USTF0",1737506538244,0.29452796,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737506538448,0.29452796,106000.0,105990.0,0.72074668]
["bitfinex-derivatives","BTCF0:USTF0",1737506538663,0.22229436,106010.0,105990.0,0.53204168]
["bitfinex-derivatives","BTCF0:USTF0",1737506538848,0.22229436,106010.0,106000.0,0.63510784]
["bitfinex-derivatives","BTCF0:USTF0",1737506539340,0.58309436,106010.0,106000.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1737506539547,0.002,106000.0,105990.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1737506539746,0.551487,106000.0,105990.0,0.1888413]
["bitfinex-derivatives","BTCF0:USTF0",1737506540052,0.69420784,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506541046,0.69220784,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506541450,0.69220784,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506541651,0.188722,105980.0,105970.0,0.56267502]
["bitfinex-derivatives","BTCF0:USTF0",1737506541851,0.188722,105980.0,105970.0,0.75141502]
["bitfinex-derivatives","BTCF0:USTF0",1737506542549,0.549522,105980.0,105970.0,0.75141502]
["bitfinex-derivatives","BTCF0:USTF0",1737506542754,0.188722,105980.0,105970.0,0.75241502]
["bitfinex-derivatives","BTCF0:USTF0",1737506544349,0.549522,105980.0,105970.0,0.19115513]
["bitfinex-derivatives","BTCF0:USTF0",1737506547056,0.3608,105980.0,105970.0,0.31941674]
["bitfinex-derivatives","BTCF0:USTF0",1737506548053,0.3608,105980.0,105970.0,0.19115513]
["bitfinex-derivatives","BTCF0:USTF0",1737506548253,0.549522,105980.0,105970.0,0.19115513]
["bitfinex-derivatives","BTCF0:USTF0",1737506548459,0.607222,105980.0,105970.0,0.19115513]
["bitfinex-derivatives","BTCF0:USTF0",1737506548658,0.79048361,105980.0,105970.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1737506548857,0.79048361,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506549662,0.18874,105970.0,105960.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506549963,0.73360161,105970.0,105960.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506550757,0.60534,105970.0,105960.0,0.1888993]
["bitfinex-derivatives","BTCF0:USTF0",1737506551161,0.60534,105970.0,105960.0,0.1918993]
["bitfinex-derivatives","BTCF0:USTF0",1737506551358,0.60534,105970.0,105960.0,0.1938993]
["bitfinex-derivatives","BTCF0:USTF0",1737506553764,0.61410187,105970.0,105960.0,0.1938993]
["bitfinex-derivatives","BTCF0:USTF0",1737506554770,0.61410187,105970.0,105960.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506556263,0.38156348,105970.0,105960.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506556468,0.74236348,105970.0,105960.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506558862,0.61410187,105970.0,105960.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506559066,0.74236348,105970.0,105960.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506559967,0.25330187,105970.0,105960.0,0.1938993]
["bitfinex-derivatives","BTCF0:USTF0",1737506560969,0.61410187,105970.0,105960.0,0.1938993]
["bitfinex-derivatives","BTCF0:USTF0",1737506561191,0.61410187,105970.0,105960.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506561568,0.55362348,105970.0,105940.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737506561767,0.549576,105950.0,105940.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1737506562071,0.188794,105940.0,105930.0,0.81909666]
["bitfinex-derivatives","BTCF0:USTF0",1737506563870,0.188794,105940.0,105930.0,0.81037807]
["bitfinex-derivatives","BTCF0:USTF0",1737506564267,0.188794,105940.0,105930.0,0.81337807]
["bitfinex-derivatives","BTCF0:USTF0",1737506564473,0.188794,105940.0,105930.0,0.81537807]
["bitfinex-derivatives","BTCF0:USTF0",1737506564674,0.63515783,105940.0,105930.0,0.81537807]
["bitfinex-derivatives","BTCF0:USTF0",1737506564876,0.69225783,105940.0,105930.0,0.81537807]
["bitfinex-derivatives","BTCF0:USTF0",1737506565069,0.33145783,105940.0,105930.0,0.81537807]
["bitfinex-derivatives","BTCF0:USTF0",1737506565578,0.69225783,105940.0,105930.0,0.81537807]
["bitfinex-derivatives","BTCF0:USTF0",1737506565979,0.606694,105940.0,105930.0,0.1952228]
["bitfinex-derivatives","BTCF0:USTF0",1737506567077,0.61514064,105940.0,105930.0,0.1952228]
["bitfinex-derivatives","BTCF0:USTF0",1737506567277,0.61514064,105940.0,105930.0,0.1932228]
["bitfinex-derivatives","BTCF0:USTF0",1737506567475,0.61514064,105940.0,105930.0,0.1902228]
["bitfinex-derivatives","BTCF0:USTF0",1737506567680,0.70070447,105940.0,105930.0,0.0014158]
["bitfinex-derivatives","BTCF0:USTF0",1737506567876,0.51191047,105940.0,105920.0,0.2961641]
["bitfinex-derivatives","BTCF0:USTF0",1737506568082,0.63517583,105930.0,105920.0,0.1890641]
["bitfinex-derivatives","BTCF0:USTF0",1737506568266,0.549612,105930.0,105920.0,0.1890641]
["bitfinex-derivatives","BTCF0:USTF0",1737506568472,0.549612,105930.0,105920.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1737506569379,0.549612,105930.0,105920.0,0.1890701]
["bitfinex-derivatives","BTCF0:USTF0",1737506570372,0.549612,105930.0,105920.0,0.1920701]
["bitfinex-derivatives","BTCF0:USTF0",1737506570577,0.549612,105930.0,105920.0,0.1940701]
["bitfinex-derivatives","BTCF0:USTF0",1737506571875,0.61514264,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737506572281,0.3608,105940.0,105930.0,0.27437583]
["bitfinex-derivatives","BTCF0:USTF0",1737506572582,0.5497283,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737506573482,0.55853791,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737506574775,0.56353791,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737506577985,0.64910174,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737506579086,0.188803,105940.0,105930.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1737506579282,0.549603,105940.0,105930.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1737506580385,0.188803,105940.0,105930.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1737506580687,0.0001413,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737506580893,0.0001413,105950.0,105940.0,0.74525783]
["bitfinex-derivatives","BTCF0:USTF0",1737506581191,0.00141625,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506581374,0.00141625,105960.0,105950.0,0.27433983]
["bitfinex-derivatives","BTCF0:USTF0",1737506581782,0.85797874,105980.0,105950.0,0.98484271]
["bitfinex-derivatives","BTCF0:USTF0",1737506582084,0.85797874,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506582290,0.85812004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506582587,0.94368387,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506583290,0.85812004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506583590,0.94368387,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506584189,0.94768387,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506584582,0.86212004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506584781,0.86312004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506584988,0.94868387,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506586087,0.86312004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506586888,0.50232004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506587088,0.86312004,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506587288,0.75995887,105980.0,105950.0,0.14134228]
["bitfinex-derivatives","BTCF0:USTF0",1737506587489,0.63511083,105970.0,105960.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1737506587793,0.94356457,105970.0,105960.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1737506587993,1.10416457,105970.0,105960.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1737506588394,1.01860074,105970.0,105960.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1737506588789,1.10416457,105970.0,105960.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1737506589294,0.188758,105960.0,105950.0,0.19735445]
["bitfinex-derivatives","BTCF0:USTF0",1737506589592,0.188758,105960.0,105950.0,0.1889113]
["bitfinex-derivatives","BTCF0:USTF0",1737506590682,0.188758,105960.0,105950.0,0.1909113]
["bitfinex-derivatives","BTCF0:USTF0",1737506590890,0.188758,105960.0,105950.0,0.41663827]
["bitfinex-derivatives","BTCF0:USTF0",1737506591493,0.188758,105960.0,105950.0,0.41463827]
["bitfinex-derivatives","BTCF0:USTF0",1737506594091,0.19748549,105960.0,105950.0,0.41463827]
["bitfinex-derivatives","BTCF0:USTF0",1737506594492,0.188758,105960.0,105950.0,0.5002021]
["bitfinex-derivatives","BTCF0:USTF0",1737506594899,0.5214,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506594900,0.549542,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506595099,0.549542,105970.0,105960.0,0.27432183]
["bitfinex-derivatives","BTCF0:USTF0",1737506595396,0.5496663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506595594,0.5496663,105980.0,105970.0,0.27430383]
["bitfinex-derivatives","BTCF0:USTF0",1737506595794,0.1888663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506597291,0.20157388,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506598501,0.56337388,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506598706,0.20257388,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506600793,0.1938663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506601698,0.5546663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506603897,0.1938663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506604204,0.5546663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506604795,0.1938663,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506607101,0.18874,105970.0,105960.0,0.42308288]
["bitfinex-derivatives","BTCF0:USTF0",1737506607696,0.54954,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506607892,0.18874,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506608097,0.54954,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506608406,0.18874,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506609897,0.24284,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506610593,0.60764,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506610799,0.66314,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506612305,0.66214,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506612504,0.66314,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506613105,0.65914,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506613304,0.66314,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506614718,0.65914,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506615011,0.66314,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506615410,0.67173653,105970.0,105960.0,0.41447997]
["bitfinex-derivatives","BTCF0:USTF0",1737506615612,0.75730036,105970.0,105960.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1737506616814,0.75330036,105970.0,105960.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1737506617119,0.75730036,105970.0,105960.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1737506617513,0.75630036,105970.0,105960.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1737506617721,0.67173653,105970.0,105960.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1737506618519,0.25643653,105970.0,105960.0,0.41448497]
["bitfinex-derivatives","BTCF0:USTF0",1737506618819,0.20233653,105970.0,105960.0,0.5000488]
["bitfinex-derivatives","BTCF0:USTF0",1737506619020,0.20233653,105970.0,105960.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1737506619021,0.19374,105970.0,105960.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1737506619418,0.30605829,105970.0,105960.0,0.4266241]
["bitfinex-derivatives","BTCF0:USTF0",1737506619622,0.30605829,105970.0,105960.0,0.34106027]
["bitfinex-derivatives","BTCF0:USTF0",1737506620516,0.66685829,105970.0,105960.0,0.34106027]
["bitfinex-derivatives","BTCF0:USTF0",1737506621006,0.66685829,105970.0,105960.0,0.296558]
["bitfinex-derivatives","BTCF0:USTF0",1737506622718,0.66685829,105970.0,105960.0,0.305212]
["bitfinex-derivatives","BTCF0:USTF0",1737506623625,0.55454,105970.0,105960.0,1.10912079]
["bitfinex-derivatives","BTCF0:USTF0",1737506626918,0.64010383,105970.0,105960.0,0.80390879]
["bitfinex-derivatives","BTCF0:USTF0",1737506627117,0.75620383,105970.0,105960.0,0.80390879]
["bitfinex-derivatives","BTCF0:USTF0",1737506628326,0.75620383,105970.0,105960.0,0.22572697]
["bitfinex-derivatives","BTCF0:USTF0",1737506631451,0.188758,105960.0,105950.0,0.62029657]
["bitfinex-derivatives","BTCF0:USTF0",1737506631642,0.69022183,105960.0,105950.0,0.62029657]
["bitfinex-derivatives","BTCF0:USTF0",1737506631842,0.69022183,105960.0,105950.0,0.28303266]
["bitfinex-derivatives","BTCF0:USTF0",1737506632449,0.604658,105960.0,105950.0,0.47180866]
["bitfinex-derivatives","BTCF0:USTF0",1737506632655,0.69022183,105960.0,105950.0,0.47180866]
["bitfinex-derivatives","BTCF0:USTF0",1737506633848,0.69022183,105960.0,105950.0,0.28303266]
["bitfinex-derivatives","BTCF0:USTF0",1737506634045,0.69422183,105960.0,105950.0,0.28303266]
["bitfinex-derivatives","BTCF0:USTF0",1737506634441,0.69522183,105960.0,105950.0,0.28303266]
["bitfinex-derivatives","BTCF0:USTF0",1737506636750,0.69522183,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506640045,0.78078566,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506640855,0.188812,105930.0,105920.0,1.49428368]
["bitfinex-derivatives","BTCF0:USTF0",1737506641045,0.549612,105930.0,105920.0,1.49428368]
["bitfinex-derivatives","BTCF0:USTF0",1737506641641,0.188812,105930.0,105920.0,1.57984751]
["bitfinex-derivatives","BTCF0:USTF0",1737506642050,0.60215783,105950.0,105920.0,1.39102351]
["bitfinex-derivatives","BTCF0:USTF0",1737506642051,0.0001413,105940.0,105920.0,1.39102351]
["bitfinex-derivatives","BTCF0:USTF0",1737506642248,0.0001413,105940.0,105930.0,0.72073966]
["bitfinex-derivatives","BTCF0:USTF0",1737506642449,1e-08,105940.0,105930.0,0.35993966]
["bitfinex-derivatives","BTCF0:USTF0",1737506642744,1e-08,105940.0,105930.0,0.31881556]
["bitfinex-derivatives","BTCF0:USTF0",1737506642952,1e-08,105940.0,105930.0,0.23325173]
["bitfinex-derivatives","BTCF0:USTF0",1737506643155,0.18879401,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737506643556,0.18879401,105940.0,105930.0,0.27437583]
["bitfinex-derivatives","BTCF0:USTF0",1737506643849,0.54959401,105940.0,105930.0,0.27437583]
["bitfinex-derivatives","BTCF0:USTF0",1737506644256,0.55059401,105940.0,105930.0,0.27437583]
["bitfinex-derivatives","BTCF0:USTF0",1737506644458,0.55059401,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737506644658,0.55059401,105940.0,105930.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1737506644855,0.54959401,105940.0,105930.0,0.193812]
["bitfinex-derivatives","BTCF0:USTF0",1737506646047,0.18879401,105940.0,105930.0,0.193812]
["bitfinex-derivatives","BTCF0:USTF0",1737506647043,0.18879401,105940.0,105930.0,0.27937583]
["bitfinex-derivatives","BTCF0:USTF0",1737506647248,1e-08,105940.0,105930.0,0.27937583]
["bitfinex-derivatives","BTCF0:USTF0",1737506648454,1e-08,105940.0,105930.0,0.44871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506648656,0.36080001,105940.0,105930.0,0.44871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506649753,0.54959401,105940.0,105930.0,0.44871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506649954,0.54959401,105940.0,105930.0,0.36314632]
["bitfinex-derivatives","BTCF0:USTF0",1737506650752,1e-08,105940.0,105930.0,0.44871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506651060,1e-08,105940.0,105930.0,0.80951015]
["bitfinex-derivatives","BTCF0:USTF0",1737506651254,1e-08,105940.0,105930.0,0.49312407]
["bitfinex-derivatives","BTCF0:USTF0",1737506651453,1e-08,105940.0,105930.0,0.44871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506651861,1e-08,105940.0,105930.0,0.49312615]
["bitfinex-derivatives","BTCF0:USTF0",1737506652257,1e-08,105940.0,105930.0,0.44871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506653663,1e-08,105940.0,105930.0,0.36314632]
["bitfinex-derivatives","BTCF0:USTF0",1737506653864,1e-08,105940.0,105930.0,0.44871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506656466,1e-08,105940.0,105930.0,0.85201552]
["bitfinex-derivatives","BTCF0:USTF0",1737506660069,1e-08,105940.0,105930.0,0.89647584]
["bitfinex-derivatives","BTCF0:USTF0",1737506662565,1e-08,105940.0,105930.0,1.34283967]
["bitfinex-derivatives","BTCF0:USTF0",1737506664072,1e-08,105940.0,105930.0,1.25727584]
["bitfinex-derivatives","BTCF0:USTF0",1737506664276,1e-08,105940.0,105930.0,1.66427634]
["bitfinex-derivatives","BTCF0:USTF0",1737506665763,1e-08,105940.0,105930.0,1.21791251]
["bitfinex-derivatives","BTCF0:USTF0",1737506666072,0.18879401,105940.0,105930.0,1.21791251]
["bitfinex-derivatives","BTCF0:USTF0",1737506667072,0.54959401,105940.0,105930.0,1.21791251]
["bitfinex-derivatives","BTCF0:USTF0",1737506667268,0.79035784,105940.0,105930.0,1.17345219]
["bitfinex-derivatives","BTCF0:USTF0",1737506668168,0.79035784,105940.0,105930.0,0.82082424]
["bitfinex-derivatives","BTCF0:USTF0",1737506669671,0.70479401,105940.0,105930.0,0.82082424]
["bitfinex-derivatives","BTCF0:USTF0",1737506669974,0.70479401,105940.0,105930.0,0.81882424]
["bitfinex-derivatives","BTCF0:USTF0",1737506670173,0.79035784,105940.0,105930.0,0.81582424]
["bitfinex-derivatives","BTCF0:USTF0",1737506670972,0.15520001,105940.0,105930.0,0.90138807]
["bitfinex-derivatives","BTCF0:USTF0",1737506671272,0.05030001,105940.0,105930.0,0.94589511]
["bitfinex-derivatives","BTCF0:USTF0",1737506671470,0.05030001,105940.0,105930.0,1.04919511]
["bitfinex-derivatives","BTCF0:USTF0",1737506671669,1e-08,105940.0,105930.0,1.04919511]
["bitfinex-derivatives","BTCF0:USTF0",1737506671873,0.08431921,105940.0,105930.0,0.59185197]
["bitfinex-derivatives","BTCF0:USTF0",1737506673178,0.08431921,105940.0,105930.0,0.95265197]
["bitfinex-derivatives","BTCF0:USTF0",1737506673366,0.08431921,105940.0,105930.0,0.59185197]
["bitfinex-derivatives","BTCF0:USTF0",1737506675270,0.08431921,105940.0,105930.0,1.04222862]
["bitfinex-derivatives","BTCF0:USTF0",1737506675470,1e-08,105940.0,105930.0,1.40302862]
["bitfinex-derivatives","BTCF0:USTF0",1737506675664,1e-08,105940.0,105930.0,1.04222862]
["bitfinex-derivatives","BTCF0:USTF0",1737506676071,1e-08,105940.0,105930.0,1.40302862]
["bitfinex-derivatives","BTCF0:USTF0",1737506676469,1e-08,105940.0,105930.0,1.45852862]
["bitfinex-derivatives","BTCF0:USTF0",1737506676671,1e-08,105940.0,105930.0,1.09772862]
["bitfinex-derivatives","BTCF0:USTF0",1737506677873,1e-08,105940.0,105930.0,1.45852862]
["bitfinex-derivatives","BTCF0:USTF0",1737506678280,1e-08,105940.0,105930.0,1.09772862]
["bitfinex-derivatives","BTCF0:USTF0",1737506678578,1e-08,105940.0,105930.0,1.45852862]
["bitfinex-derivatives","BTCF0:USTF0",1737506679077,1e-08,105940.0,105930.0,1.09772862]
["bitfinex-derivatives","BTCF0:USTF0",1737506679381,1e-08,105940.0,105930.0,1.74871015]
["bitfinex-derivatives","BTCF0:USTF0",1737506682574,1e-08,105940.0,105930.0,1.81044443]
["bitfinex-derivatives","BTCF0:USTF0",1737506687683,1e-08,105940.0,105930.0,1.44964443]
["bitfinex-derivatives","BTCF0:USTF0",1737506688576,1e-08,105940.0,105930.0,1.81044443]
["bitfinex-derivatives","BTCF0:USTF0",1737506689083,1e-08,105940.0,105930.0,1.44964443]
["bitfinex-derivatives","BTCF0:USTF0",1737506689486,1e-08,105940.0,105930.0,1.81044443]
["bitfinex-derivatives","BTCF0:USTF0",1737506690182,1e-08,105940.0,105930.0,1.44964443]
["bitfinex-derivatives","BTCF0:USTF0",1737506690886,1e-08,105940.0,105930.0,1.81044443]
["bitfinex-derivatives","BTCF0:USTF0",1737506691279,1e-08,105940.0,105930.0,1.46592831]
["bitfinex-derivatives","BTCF0:USTF0",1737506692883,1e-08,105940.0,105930.0,1.01956448]
["bitfinex-derivatives","BTCF0:USTF0",1737506693079,1e-08,105940.0,105930.0,0.86076448]
["bitfinex-derivatives","BTCF0:USTF0",1737506693286,0.05140001,105940.0,105930.0,0.94632831]
["bitfinex-derivatives","BTCF0:USTF0",1737506693588,0.05140001,105940.0,105930.0,0.86076448]
["bitfinex-derivatives","BTCF0:USTF0",1737506693783,0.10350001,105940.0,105930.0,0.86076448]
["bitfinex-derivatives","BTCF0:USTF0",1737506693988,0.05140001,105940.0,105930.0,0.94632831]
["bitfinex-derivatives","BTCF0:USTF0",1737506694289,0.05140001,105940.0,105930.0,0.86076448]
["bitfinex-derivatives","BTCF0:USTF0",1737506694693,0.10400001,105940.0,105930.0,1.14352867]
["bitfinex-derivatives","BTCF0:USTF0",1737506695191,0.10400001,105940.0,105930.0,1.2290925]
["bitfinex-derivatives","BTCF0:USTF0",1737506695989,0.10400001,105940.0,105930.0,1.5898925]
["bitfinex-derivatives","BTCF0:USTF0",1737506696193,1e-08,105940.0,105930.0,1.78295633]
["bitfinex-derivatives","BTCF0:USTF0",1737506696489,1e-08,105940.0,105930.0,1.47615633]
["bitfinex-derivatives","BTCF0:USTF0",1737506696692,1e-08,105940.0,105930.0,1.83695633]
["bitfinex-derivatives","BTCF0:USTF0",1737506698292,1e-08,105940.0,105930.0,1.89870826]
["bitfinex-derivatives","BTCF0:USTF0",1737506699292,1e-08,105940.0,105930.0,1.81314443]
["bitfinex-derivatives","BTCF0:USTF0",1737506700692,1e-08,105940.0,105930.0,1.75914443]
["bitfinex-derivatives","BTCF0:USTF0",1737506700992,0.05110001,105940.0,105930.0,1.75914443]
["bitfinex-derivatives","BTCF0:USTF0",1737506703391,1e-08,105940.0,105930.0,1.84470826]
["bitfinex-derivatives","BTCF0:USTF0",1737506703693,1e-08,105940.0,105930.0,1.85470826]
["bitfinex-derivatives","BTCF0:USTF0",1737506703991,2e-07,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737506704195,2e-07,105950.0,105940.0,0.73966487]
["bitfinex-derivatives","BTCF0:USTF0",1737506704397,2e-07,105950.0,105940.0,0.84325643]
["bitfinex-derivatives","BTCF0:USTF0",1737506704588,2e-07,105950.0,105940.0,0.93764502]
["bitfinex-derivatives","BTCF0:USTF0",1737506704793,2e-07,105950.0,105940.0,1.02320885]
["bitfinex-derivatives","BTCF0:USTF0",1737506705190,2e-07,105950.0,105940.0,0.93764502]
["bitfinex-derivatives","BTCF0:USTF0",1737506705599,2e-07,105950.0,105940.0,0.85208119]
["bitfinex-derivatives","BTCF0:USTF0",1737506705895,0.25267458,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506706097,0.25267458,105960.0,105950.0,0.83504687]
["bitfinex-derivatives","BTCF0:USTF0",1737506706400,0.25267458,105960.0,105950.0,0.95297211]
["bitfinex-derivatives","BTCF0:USTF0",1737506706599,0.25267458,105960.0,105950.0,1.0473607]
["bitfinex-derivatives","BTCF0:USTF0",1737506707101,0.16823875,105970.0,105950.0,0.94414853]
["bitfinex-derivatives","BTCF0:USTF0",1737506707290,0.1650135,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1737506707592,0.1650135,105980.0,105970.0,0.6795483]
["bitfinex-derivatives","BTCF0:USTF0",1737506707986,0.1127135,105980.0,105970.0,0.6795483]
["bitfinex-derivatives","BTCF0:USTF0",1737506708183,0.14089188,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737506708395,9.418e-05,105990.0,105980.0,0.87109513]
["bitfinex-derivatives","BTCF0:USTF0",1737506708596,9.418e-05,105990.0,105980.0,0.97094256]
["bitfinex-derivatives","BTCF0:USTF0",1737506708793,9.418e-05,105990.0,105980.0,0.9797317]
["bitfinex-derivatives","BTCF0:USTF0",1737506708984,9.418e-05,105990.0,105980.0,0.97960565]
["bitfinex-derivatives","BTCF0:USTF0",1737506709599,9.418e-05,105990.0,105980.0,0.59396747]
["bitfinex-derivatives","BTCF0:USTF0",1737506709895,9.418e-05,105990.0,105980.0,0.63496078]
["bitfinex-derivatives","BTCF0:USTF0",1737506710596,0.41149418,105990.0,105980.0,0.27416078]
["bitfinex-derivatives","BTCF0:USTF0",1737506710902,0.68763696,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737506711090,0.68863696,105990.0,105970.0,0.696134]
["bitfinex-derivatives","BTCF0:USTF0",1737506711290,0.653223,105980.0,105970.0,0.696134]
["bitfinex-derivatives","BTCF0:USTF0",1737506711495,0.18874,105970.0,105960.0,0.1888953]
["bitfinex-derivatives","BTCF0:USTF0",1737506711693,0.63497778,105970.0,105960.0,1.07362897]
["bitfinex-derivatives","BTCF0:USTF0",1737506711891,0.54954,105970.0,105960.0,1.07362897]
["bitfinex-derivatives","BTCF0:USTF0",1737506713302,0.54954,105970.0,105960.0,1.07762897]
["bitfinex-derivatives","BTCF0:USTF0",1737506713794,0.63497778,105970.0,105960.0,1.07762897]
["bitfinex-derivatives","BTCF0:USTF0",1737506713990,0.63497778,105970.0,105960.0,0.88887497]
["bitfinex-derivatives","BTCF0:USTF0",1737506714191,0.63506822,105970.0,105960.0,0.88887497]
["bitfinex-derivatives","BTCF0:USTF0",1737506714599,0.63506822,105970.0,105960.0,0.89087497]
["bitfinex-derivatives","BTCF0:USTF0",1737506714800,0.63506822,105970.0,105960.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1737506715096,1.02059644,105970.0,105960.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1737506715398,0.27428622,105960.0,105950.0,0.39443843]
["bitfinex-derivatives","BTCF0:USTF0",1737506715595,0.68938622,105960.0,105950.0,0.39443843]
["bitfinex-derivatives","BTCF0:USTF0",1737506716596,0.69038622,105960.0,105950.0,0.40143843]
["bitfinex-derivatives","BTCF0:USTF0",1737506716795,0.69038622,105960.0,105950.0,0.41043843]
["bitfinex-derivatives","BTCF0:USTF0",1737506718903,0.69038622,105960.0,105950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737506719092,0.69941498,105960.0,105950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737506719804,0.7849432,105960.0,105950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737506719999,0.188776,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506720207,0.73890422,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506721096,0.188794,105940.0,105930.0,0.16904504]
["bitfinex-derivatives","BTCF0:USTF0",1737506721394,0.188794,105940.0,105920.0,0.50723493]
["bitfinex-derivatives","BTCF0:USTF0",1737506721395,0.188812,105930.0,105920.0,0.50723493]
["bitfinex-derivatives","BTCF0:USTF0",1737506721601,0.72066844,105930.0,105920.0,0.50723493]
["bitfinex-derivatives","BTCF0:USTF0",1737506721796,0.72074603,105930.0,105920.0,0.42453493]
["bitfinex-derivatives","BTCF0:USTF0",1737506721997,0.72066844,105930.0,105920.0,0.42453493]
["bitfinex-derivatives","BTCF0:USTF0",1737506722510,0.72066844,105930.0,105920.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1737506722902,1.02066844,105930.0,105920.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1737506723401,0.72066844,105930.0,105920.0,0.14279319]
["bitfinex-derivatives","BTCF0:USTF0",1737506724109,0.72066844,105930.0,105920.0,0.14379319]
["bitfinex-derivatives","BTCF0:USTF0",1737506724501,0.77166844,105930.0,105920.0,0.14379319]
["bitfinex-derivatives","BTCF0:USTF0",1737506726907,0.68614022,105930.0,105920.0,0.14379319]
["bitfinex-derivatives","BTCF0:USTF0",1737506727106,0.68614022,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506727509,0.695228,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506727707,0.60969978,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506727906,0.55878898,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506728106,0.6443172,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506728515,0.2835172,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506728811,0.6443172,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506729114,0.644228,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506729310,0.64433151,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506729512,0.72975622,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506729812,0.188829,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506730019,0.79706241,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506731706,0.79806241,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506732509,0.79906241,105920.0,105910.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737506734615,0.55173419,105920.0,105910.0,0.1979883]
["bitfinex-derivatives","BTCF0:USTF0",1737506734911,0.188816,105930.0,105910.0,0.50536952]
["bitfinex-derivatives","BTCF0:USTF0",1737506735207,0.188816,105930.0,105920.0,0.32845722]
["bitfinex-derivatives","BTCF0:USTF0",1737506735407,0.549616,105930.0,105920.0,0.32845722]
["bitfinex-derivatives","BTCF0:USTF0",1737506735710,0.549616,105930.0,105920.0,0.242929]
["bitfinex-derivatives","BTCF0:USTF0",1737506735910,0.550616,105930.0,105920.0,0.242929]
["bitfinex-derivatives","BTCF0:USTF0",1737506736513,0.551616,105930.0,105920.0,0.242929]
["bitfinex-derivatives","BTCF0:USTF0",1737506736813,0.550616,105930.0,105920.0,0.242929]
["bitfinex-derivatives","BTCF0:USTF0",1737506737110,0.549616,105930.0,105920.0,0.244929]
["bitfinex-derivatives","BTCF0:USTF0",1737506738106,0.549616,105930.0,105920.0,0.294829]
["bitfinex-derivatives","BTCF0:USTF0",1737506738609,0.188816,105930.0,105920.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737506738816,0.63514422,105930.0,105920.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737506744017,0.72067244,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506744215,0.77427244,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737506744614,0.58545644,105930.0,105910.0,0.0500413]
["bitfinex-derivatives","BTCF0:USTF0",1737506744816,0.63515722,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506745116,0.74145722,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506745914,0.74145722,105920.0,105910.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737506746308,0.74145722,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506746503,0.74345722,105920.0,105910.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737506747712,0.63715722,105920.0,105910.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737506748207,0.551629,105920.0,105910.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737506748408,0.63715722,105920.0,105910.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737506751824,0.68845722,105920.0,105910.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737506752021,0.68845722,105920.0,105910.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506752214,0.69748424,105920.0,105910.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506755128,0.61195602,105920.0,105910.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506755429,0.69748424,105920.0,105910.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506756030,0.83743562,105920.0,105910.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506757236,0.78613562,105920.0,105910.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506757619,0.3398074,105920.0,105910.0,0.27437552]
["bitfinex-derivatives","BTCF0:USTF0",1737506757823,0.33078038,105920.0,105910.0,0.68857552]
["bitfinex-derivatives","BTCF0:USTF0",1737506758018,0.14195138,105920.0,105910.0,0.68857552]
["bitfinex-derivatives","BTCF0:USTF0",1737506759032,0.33078138,105920.0,105910.0,0.32777552]
["bitfinex-derivatives","BTCF0:USTF0",1737506759227,0.33078138,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506759228,0.19083,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506760232,0.27635822,105920.0,105910.0,0.0534003]
["bitfinex-derivatives","BTCF0:USTF0",1737506760433,0.63715822,105920.0,105910.0,0.0534003]
["bitfinex-derivatives","BTCF0:USTF0",1737506760630,0.27635822,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506761533,0.19083,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506763935,0.19083,105920.0,105910.0,0.32777552]
["bitfinex-derivatives","BTCF0:USTF0",1737506764542,0.19083,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506764738,0.27635822,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506765240,0.63715822,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506765631,0.27635822,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506765846,0.63715822,105920.0,105910.0,0.0534003]
["bitfinex-derivatives","BTCF0:USTF0",1737506767130,0.63715822,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506767330,0.19083,105920.0,105910.0,0.32777552]
["bitfinex-derivatives","BTCF0:USTF0",1737506767532,0.19083,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506768742,0.19083,105920.0,105910.0,0.6030473]
["bitfinex-derivatives","BTCF0:USTF0",1737506769637,0.19083,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506769842,0.002,105920.0,105910.0,0.6030473]
["bitfinex-derivatives","BTCF0:USTF0",1737506770141,0.002,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506771537,0.19083,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506771739,0.27635822,105920.0,105910.0,0.2422473]
["bitfinex-derivatives","BTCF0:USTF0",1737506772044,0.27635822,105920.0,105910.0,0.68857552]
["bitfinex-derivatives","BTCF0:USTF0",1737506772045,0.002,105920.0,105910.0,0.68857552]
["bitfinex-derivatives","BTCF0:USTF0",1737506772343,0.80269409,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737506772931,0.88822231,105940.0,105930.0,0.241612]
["bitfinex-derivatives","BTCF0:USTF0",1737506773541,0.89022231,105940.0,105930.0,0.241612]
["bitfinex-derivatives","BTCF0:USTF0",1737506774338,0.89930159,105940.0,105930.0,0.241612]
["bitfinex-derivatives","BTCF0:USTF0",1737506775244,0.89930159,105940.0,105930.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737506775430,0.188812,105930.0,105920.0,0.1021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506775632,0.63514022,105930.0,105920.0,0.1021413]
["bitfinex-derivatives","BTCF0:USTF0",1737506776045,0.72066844,105930.0,105920.0,0.0525413]
["bitfinex-derivatives","BTCF0:USTF0",1737506776241,0.72066844,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506776631,0.72066844,105930.0,105920.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506778042,0.63514022,105930.0,105920.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506778247,0.72066844,105930.0,105920.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506778744,0.63514022,105930.0,105920.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506780943,0.72066844,105930.0,105920.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506781141,0.83185644,105930.0,105900.0,0.43202266]
["bitfinex-derivatives","BTCF0:USTF0",1737506781339,0.99597522,105910.0,105900.0,0.43202266]
["bitfinex-derivatives","BTCF0:USTF0",1737506782548,0.5497783,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506782846,0.5497783,105920.0,105910.0,0.240647]
["bitfinex-derivatives","BTCF0:USTF0",1737506783142,0.63530652,105920.0,105910.0,0.240647]
["bitfinex-derivatives","BTCF0:USTF0",1737506783744,0.5507783,105920.0,105910.0,0.240647]
["bitfinex-derivatives","BTCF0:USTF0",1737506784648,0.67917266,105920.0,105910.0,0.240647]
["bitfinex-derivatives","BTCF0:USTF0",1737506784850,0.67917266,105920.0,105910.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737506785650,0.68017266,105920.0,105910.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737506786549,0.68017266,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506787552,0.73357266,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506787762,0.86196702,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506788650,0.188847,105910.0,105900.0,0.60831962]
["bitfinex-derivatives","BTCF0:USTF0",1737506788953,0.77944136,105910.0,105900.0,0.60831962]
["bitfinex-derivatives","BTCF0:USTF0",1737506789852,0.78144136,105910.0,105900.0,0.61031962]
["bitfinex-derivatives","BTCF0:USTF0",1737506790853,0.78144136,105910.0,105900.0,0.50713562]
["bitfinex-derivatives","BTCF0:USTF0",1737506791049,0.89259436,105910.0,105890.0,0.69973064]
["bitfinex-derivatives","BTCF0:USTF0",1737506791350,0.67805936,105900.0,105890.0,0.69973064]
["bitfinex-derivatives","BTCF0:USTF0",1737506791953,0.67805936,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506793156,0.68005936,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506797060,0.79248238,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506798455,0.60361738,105900.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1737506798659,0.188919,105870.0,105860.0,0.71215264]
["bitfinex-derivatives","BTCF0:USTF0",1737506798862,0.549711,105880.0,105860.0,0.71215264]
["bitfinex-derivatives","BTCF0:USTF0",1737506799656,0.188919,105870.0,105860.0,0.35149394]
["bitfinex-derivatives","BTCF0:USTF0",1737506801765,0.549719,105870.0,105860.0,0.35149394]
["bitfinex-derivatives","BTCF0:USTF0",1737506802062,0.550719,105870.0,105860.0,0.35149394]
["bitfinex-derivatives","BTCF0:USTF0",1737506802263,0.189919,105870.0,105860.0,0.35149394]
["bitfinex-derivatives","BTCF0:USTF0",1737506802458,0.189919,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506802659,0.190919,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506803460,0.551719,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506803857,0.63739828,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506804564,0.27659828,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506804769,0.190919,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506804964,0.189919,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506805173,0.190919,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506806669,0.63739828,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506806862,0.64664156,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506808268,0.28584156,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506808664,0.64664156,105870.0,105860.0,0.34258829]
["bitfinex-derivatives","BTCF0:USTF0",1737506808865,0.73232084,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506810265,0.64664156,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506810771,0.64564156,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506810970,0.64664156,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506812168,0.64564156,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506812368,0.64664156,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506813177,0.73232084,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506813379,0.64664156,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506813578,0.73232084,105870.0,105860.0,0.15365829]
["bitfinex-derivatives","BTCF0:USTF0",1737506814387,0.73232084,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506815182,0.56096228,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506815480,0.64664156,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737506815785,0.64664156,105870.0,105860.0,0.04910001]
["bitfinex-derivatives","BTCF0:USTF0",1737506816579,0.64664156,105870.0,105860.0,0.23803701]
["bitfinex-derivatives","BTCF0:USTF0",1737506820187,0.56096228,105870.0,105860.0,0.23803701]
["bitfinex-derivatives","BTCF0:USTF0",1737506820386,0.01124328,105870.0,105860.0,0.68451629]
["bitfinex-derivatives","BTCF0:USTF0",1737506820688,0.01124328,105870.0,105860.0,0.59883701]
["bitfinex-derivatives","BTCF0:USTF0",1737506821486,0.002,105870.0,105860.0,0.59883701]
["bitfinex-derivatives","BTCF0:USTF0",1737506821681,0.002,105870.0,105860.0,0.68451629]
["bitfinex-derivatives","BTCF0:USTF0",1737506821891,0.002,105870.0,105860.0,0.59883701]
["bitfinex-derivatives","BTCF0:USTF0",1737506822392,0.27659828,105870.0,105860.0,0.23803701]
["bitfinex-derivatives","BTCF0:USTF0",1737506824989,0.002,105870.0,105860.0,0.23803701]
["bitfinex-derivatives","BTCF0:USTF0",1737506825596,0.002,105870.0,105860.0,0.32371629]
["bitfinex-derivatives","BTCF0:USTF0",1737506825893,0.55779,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737506826093,0.19699,105880.0,105870.0,0.27459828]
["bitfinex-derivatives","BTCF0:USTF0",1737506826497,0.19699,105880.0,105870.0,0.31910802]
["bitfinex-derivatives","BTCF0:USTF0",1737506827691,0.14052877,105890.0,105870.0,0.49098902]
["bitfinex-derivatives","BTCF0:USTF0",1737506827891,0.14052877,105890.0,105880.0,0.37718028]
["bitfinex-derivatives","BTCF0:USTF0",1737506828091,0.14052877,105890.0,105880.0,0.291501]
["bitfinex-derivatives","BTCF0:USTF0",1737506828597,0.41509105,105890.0,105880.0,0.291501]
["bitfinex-derivatives","BTCF0:USTF0",1737506828794,0.22620805,105890.0,105880.0,0.291501]
["bitfinex-derivatives","BTCF0:USTF0",1737506829000,0.14352877,105890.0,105880.0,0.291501]
["bitfinex-derivatives","BTCF0:USTF0",1737506829293,0.14352877,105890.0,105880.0,0.73798028]
["bitfinex-derivatives","BTCF0:USTF0",1737506829803,0.14352877,105890.0,105880.0,0.652301]
["bitfinex-derivatives","BTCF0:USTF0",1737506830098,0.003,105890.0,105880.0,0.652301]
["bitfinex-derivatives","BTCF0:USTF0",1737506830796,0.003,105890.0,105880.0,0.291501]
["bitfinex-derivatives","BTCF0:USTF0",1737506831098,0.003,105890.0,105880.0,0.340501]
["bitfinex-derivatives","BTCF0:USTF0",1737506831295,0.003,105890.0,105880.0,0.701301]
["bitfinex-derivatives","BTCF0:USTF0",1737506831892,0.003,105890.0,105880.0,0.78698028]
["bitfinex-derivatives","BTCF0:USTF0",1737506832196,0.14067007,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737506832389,0.14067007,105900.0,105890.0,0.63536228]
["bitfinex-derivatives","BTCF0:USTF0",1737506832702,0.19674029,105920.0,105890.0,0.63781919]
["bitfinex-derivatives","BTCF0:USTF0",1737506833002,0.19674029,105920.0,105910.0,0.63532628]
["bitfinex-derivatives","BTCF0:USTF0",1737506833390,0.19674029,105920.0,105910.0,0.68432628]
["bitfinex-derivatives","BTCF0:USTF0",1737506833702,0.00945244,105930.0,105910.0,0.49547928]
["bitfinex-derivatives","BTCF0:USTF0",1737506833893,0.00945244,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737506834397,0.64474372,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737506835792,0.64774372,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737506836294,0.0031413,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737506836500,0.0121413,105930.0,105920.0,0.63530928]
["bitfinex-derivatives","BTCF0:USTF0",1737506837600,0.0031413,105930.0,105920.0,0.63530928]
["bitfinex-derivatives","BTCF0:USTF0",1737506837801,0.0051413,105930.0,105920.0,0.63530928]
["bitfinex-derivatives","BTCF0:USTF0",1737506838504,0.0051413,105930.0,105920.0,0.6445602]
["bitfinex-derivatives","BTCF0:USTF0",1737506838888,0.0021413,105930.0,105920.0,0.6445602]
["bitfinex-derivatives","BTCF0:USTF0",1737506840897,0.71619945,105970.0,105920.0,0.73750516]
["bitfinex-derivatives","BTCF0:USTF0",1737506841097,0.71619945,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506842102,0.72851116,105970.0,105960.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737506843000,0.188758,105960.0,105950.0,0.1889123]
["bitfinex-derivatives","BTCF0:USTF0",1737506843207,0.63523728,105960.0,105950.0,0.1889123]
["bitfinex-derivatives","BTCF0:USTF0",1737506843500,0.72091656,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506843700,0.53215856,105960.0,105930.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1737506843907,0.188812,105930.0,105920.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737506844108,0.63529128,105930.0,105920.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1737506844408,0.188834,105920.0,105910.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1737506844707,0.32621328,105920.0,105910.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1737506845110,0.32621328,105920.0,105910.0,0.81056868]
["bitfinex-derivatives","BTCF0:USTF0",1737506845111,0.68701328,105920.0,105910.0,0.81056868]
["bitfinex-derivatives","BTCF0:USTF0",1737506845399,0.32621328,105920.0,105910.0,0.81056868]
["bitfinex-derivatives","BTCF0:USTF0",1737506845793,0.68701328,105920.0,105910.0,0.81056868]
["bitfinex-derivatives","BTCF0:USTF0",1737506847004,0.73981328,105920.0,105910.0,0.81056868]
["bitfinex-derivatives","BTCF0:USTF0",1737506847404,0.74181328,105920.0,105910.0,0.81056868]
["bitfinex-derivatives","BTCF0:USTF0",1737506847609,0.74181328,105920.0,105910.0,0.62172668]
["bitfinex-derivatives","BTCF0:USTF0",1737506848412,0.74181328,105920.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506848613,0.74181328,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506849205,0.656134,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506849514,0.3628,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506849699,0.3628,105920.0,105910.0,0.338347]
["bitfinex-derivatives","BTCF0:USTF0",1737506850606,0.63730928,105920.0,105910.0,0.338347]
["bitfinex-derivatives","BTCF0:USTF0",1737506855612,0.002,105920.0,105910.0,0.42402628]
["bitfinex-derivatives","BTCF0:USTF0",1737506855815,0.002,105920.0,105910.0,0.78482628]
["bitfinex-derivatives","BTCF0:USTF0",1737506856718,0.002,105920.0,105910.0,0.699147]
["bitfinex-derivatives","BTCF0:USTF0",1737506857607,0.002,105920.0,105910.0,0.78482628]
["bitfinex-derivatives","BTCF0:USTF0",1737506859915,0.002,105920.0,105910.0,0.79387572]
["bitfinex-derivatives","BTCF0:USTF0",1737506860918,0.3609413,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737506861919,0.1889533,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737506862916,0.1909533,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737506864513,0.0021413,105930.0,105920.0,0.63530928]
["bitfinex-derivatives","BTCF0:USTF0",1737506864915,0.0021413,105930.0,105920.0,1.07384586]
["bitfinex-derivatives","BTCF0:USTF0",1737506865219,0.32934383,105960.0,105920.0,1.07384586]
["bitfinex-derivatives","BTCF0:USTF0",1737506865220,0.43384571,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737506865417,0.24508071,105960.0,105950.0,0.63525528]
["bitfinex-derivatives","BTCF0:USTF0",1737506865614,0.14188071,105960.0,105950.0,0.63525528]
["bitfinex-derivatives","BTCF0:USTF0",1737506865814,0.14046455,105960.0,105950.0,0.63525528]
["bitfinex-derivatives","BTCF0:USTF0",1737506866416,0.14046455,105960.0,105950.0,0.67963677]
["bitfinex-derivatives","BTCF0:USTF0",1737506867313,0.14046455,105960.0,105950.0,0.63525528]
["bitfinex-derivatives","BTCF0:USTF0",1737506867717,0.14946455,105960.0,105950.0,0.63625528]
["bitfinex-derivatives","BTCF0:USTF0",1737506867918,0.15246455,105960.0,105950.0,0.63625528]
["bitfinex-derivatives","BTCF0:USTF0",1737506868117,0.14346455,105960.0,105950.0,0.63525528]
["bitfinex-derivatives","BTCF0:USTF0",1737506868319,0.15146455,105960.0,105950.0,0.63625528]
["bitfinex-derivatives","BTCF0:USTF0",1737506869123,0.15146455,105960.0,105950.0,0.6806111]
["bitfinex-derivatives","BTCF0:USTF0",1737506869324,0.15146455,105960.0,105950.0,0.63625528]
["bitfinex-derivatives","BTCF0:USTF0",1737506870016,0.15146455,105960.0,105950.0,0.550576]
["bitfinex-derivatives","BTCF0:USTF0",1737506870221,0.15146455,105960.0,105950.0,0.63625528]
["bitfinex-derivatives","BTCF0:USTF0",1737506870724,0.011,105960.0,105950.0,1.42841403]
["bitfinex-derivatives","BTCF0:USTF0",1737506871019,0.011,105960.0,105950.0,1.437378]
["bitfinex-derivatives","BTCF0:USTF0",1737506872323,0.0001413,105970.0,105950.0,1.248602]
["bitfinex-derivatives","BTCF0:USTF0",1737506872523,0.0001413,105970.0,105960.0,0.27443728]
["bitfinex-derivatives","BTCF0:USTF0",1737506872824,0.55092481,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737506874525,0.55892481,105990.0,105980.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737506874833,0.64460409,105990.0,105980.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737506875018,0.64760409,105990.0,105980.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737506875526,0.64760409,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506875825,0.64760409,105990.0,105980.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737506876814,0.65699312,105990.0,105980.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1737506877427,0.7426724,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506877630,0.57131384,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506877830,0.65699312,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506879237,0.188723,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506879532,0.73620228,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506880727,0.74420228,105980.0,105970.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506881136,0.74720228,105980.0,105970.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506881521,0.188758,105960.0,105950.0,0.39362878]
["bitfinex-derivatives","BTCF0:USTF0",1737506881722,1.08171656,105960.0,105950.0,0.39362878]
["bitfinex-derivatives","BTCF0:USTF0",1737506881919,0.188776,105950.0,105940.0,0.61824257]
["bitfinex-derivatives","BTCF0:USTF0",1737506882232,0.63525528,105950.0,105940.0,0.61824257]
["bitfinex-derivatives","BTCF0:USTF0",1737506882933,0.63525528,105950.0,105930.0,0.22504886]
["bitfinex-derivatives","BTCF0:USTF0",1737506882934,0.188794,105940.0,105930.0,0.22504886]
["bitfinex-derivatives","BTCF0:USTF0",1737506883128,0.63527328,105940.0,105930.0,0.22504886]
["bitfinex-derivatives","BTCF0:USTF0",1737506884338,0.64027328,105940.0,105930.0,0.22504886]
["bitfinex-derivatives","BTCF0:USTF0",1737506884940,0.64127328,105940.0,105930.0,0.22504886]
["bitfinex-derivatives","BTCF0:USTF0",1737506887735,0.64127328,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506889141,0.555594,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506889536,0.006,105940.0,105930.0,0.08582058]
["bitfinex-derivatives","BTCF0:USTF0",1737506889736,0.006,105940.0,105930.0,0.63543258]
["bitfinex-derivatives","BTCF0:USTF0",1737506890334,0.006,105940.0,105930.0,0.27463258]
["bitfinex-derivatives","BTCF0:USTF0",1737506890639,0.188779,105950.0,105930.0,0.08582058]
["bitfinex-derivatives","BTCF0:USTF0",1737506890841,0.63527328,105940.0,105930.0,0.1899493]
["bitfinex-derivatives","BTCF0:USTF0",1737506891037,0.63527328,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506891441,0.27447328,105940.0,105930.0,0.1899533]
["bitfinex-derivatives","BTCF0:USTF0",1737506891741,0.63527328,105940.0,105930.0,0.1889533]
["bitfinex-derivatives","BTCF0:USTF0",1737506891942,0.549594,105940.0,105930.0,0.1889533]
["bitfinex-derivatives","BTCF0:USTF0",1737506892539,0.63527328,105940.0,105930.0,0.1889533]
["bitfinex-derivatives","BTCF0:USTF0",1737506893041,0.549594,105940.0,105930.0,0.1889533]
["bitfinex-derivatives","BTCF0:USTF0",1737506893635,0.550594,105940.0,105930.0,0.1899533]
["bitfinex-derivatives","BTCF0:USTF0",1737506894147,0.550594,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506894148,0.63627328,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506894941,0.68347328,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506895239,0.73427328,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506898043,1.11995256,105940.0,105930.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737506898237,0.188847,105910.0,105900.0,0.28101935]
["bitfinex-derivatives","BTCF0:USTF0",1737506898440,0.63532628,105910.0,105900.0,0.28101935]
["bitfinex-derivatives","BTCF0:USTF0",1737506899137,0.63532628,105910.0,105890.0,0.46989735]
["bitfinex-derivatives","BTCF0:USTF0",1737506899445,0.08567928,105900.0,105890.0,0.47003865]
["bitfinex-derivatives","BTCF0:USTF0",1737506900244,0.27454428,105900.0,105890.0,0.47003865]
["bitfinex-derivatives","BTCF0:USTF0",1737506900838,0.63634428,105900.0,105890.0,0.47203865]
["bitfinex-derivatives","BTCF0:USTF0",1737506901438,0.63634428,105900.0,105890.0,0.47903865]
["bitfinex-derivatives","BTCF0:USTF0",1737506901643,0.63734428,105900.0,105890.0,0.48003865]
["bitfinex-derivatives","BTCF0:USTF0",1737506903546,0.63734428,105900.0,105890.0,0.29116065]
["bitfinex-derivatives","BTCF0:USTF0",1737506903748,0.63734428,105900.0,105890.0,0.0101413]
["bitfinex-derivatives","BTCF0:USTF0",1737506904951,0.190865,105900.0,105890.0,0.1990243]
["bitfinex-derivatives","BTCF0:USTF0",1737506905154,0.190865,105900.0,105890.0,0.28470358]
["bitfinex-derivatives","BTCF0:USTF0",1737506905650,0.190865,105900.0,105890.0,0.1990243]
["bitfinex-derivatives","BTCF0:USTF0",1737506905957,0.002,105900.0,105890.0,0.28470358]
["bitfinex-derivatives","BTCF0:USTF0",1737506906952,0.002,105900.0,105890.0,0.1990243]
["bitfinex-derivatives","BTCF0:USTF0",1737506907540,0.002,105900.0,105890.0,0.28470358]
["bitfinex-derivatives","BTCF0:USTF0",1737506907750,0.002,105900.0,105890.0,0.64550358]
["bitfinex-derivatives","BTCF0:USTF0",1737506909250,7.346e-05,105910.0,105900.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1737506909454,0.3609413,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737506909647,0.0001413,105920.0,105910.0,0.42622628]
["bitfinex-derivatives","BTCF0:USTF0",1737506910353,0.0001413,105920.0,105910.0,0.78702628]
["bitfinex-derivatives","BTCF0:USTF0",1737506911149,0.0001413,105920.0,105910.0,0.701347]
["bitfinex-derivatives","BTCF0:USTF0",1737506911453,0.0001413,105920.0,105910.0,0.79102628]
["bitfinex-derivatives","BTCF0:USTF0",1737506914345,0.3609413,105920.0,105910.0,0.43022628]
["bitfinex-derivatives","BTCF0:USTF0",1737506914562,0.3609413,105920.0,105910.0,0.344547]
["bitfinex-derivatives","BTCF0:USTF0",1737506915053,0.0001413,105920.0,105910.0,0.344547]
["bitfinex-derivatives","BTCF0:USTF0",1737506915449,0.0001413,105920.0,105910.0,0.79102628]
["bitfinex-derivatives","BTCF0:USTF0",1737506915652,0.3608,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737506915852,0.3608,105940.0,105930.0,0.27449128]
["bitfinex-derivatives","BTCF0:USTF0",1737506916050,0.66167674,105950.0,105930.0,0.27449128]
["bitfinex-derivatives","BTCF0:USTF0",1737506916362,0.47289474,105950.0,105940.0,0.27447328]
["bitfinex-derivatives","BTCF0:USTF0",1737506916554,0.47289474,105950.0,105940.0,0.37277328]
["bitfinex-derivatives","BTCF0:USTF0",1737506917357,0.11209474,105950.0,105940.0,0.287094]
["bitfinex-derivatives","BTCF0:USTF0",1737506917558,0.55857402,105950.0,105940.0,0.287094]
["bitfinex-derivatives","BTCF0:USTF0",1737506917757,0.74735002,105950.0,105940.0,0.287094]
["bitfinex-derivatives","BTCF0:USTF0",1737506917957,0.75435002,105950.0,105940.0,0.288094]
["bitfinex-derivatives","BTCF0:USTF0",1737506918359,0.75435002,105950.0,105940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737506918853,0.75435002,105950.0,105940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737506918854,0.74735002,105950.0,105940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737506919053,0.75335002,105950.0,105940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737506919659,0.45047928,105950.0,105930.0,0.2386483]
["bitfinex-derivatives","BTCF0:USTF0",1737506919958,0.63527328,105940.0,105930.0,0.0498413]
["bitfinex-derivatives","BTCF0:USTF0",1737506920963,0.550594,105940.0,105930.0,0.0498413]
["bitfinex-derivatives","BTCF0:USTF0",1737506921163,0.550594,105940.0,105930.0,0.2386533]
["bitfinex-derivatives","BTCF0:USTF0",1737506921350,0.001,105940.0,105930.0,0.32433258]
["bitfinex-derivatives","BTCF0:USTF0",1737506921768,0.001,105940.0,105930.0,0.68513258]
["bitfinex-derivatives","BTCF0:USTF0",1737506922860,0.001,105940.0,105930.0,0.32433258]
["bitfinex-derivatives","BTCF0:USTF0",1737506923261,0.001,105940.0,105930.0,0.32533258]
["bitfinex-derivatives","BTCF0:USTF0",1737506925162,0.3618,105940.0,105930.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1737506925363,0.001,105940.0,105930.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1737506925568,0.001,105940.0,105930.0,0.32533258]
["bitfinex-derivatives","BTCF0:USTF0",1737506926162,0.001,105940.0,105930.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1737506928570,0.3618,105940.0,105930.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1737506928766,0.3618,105940.0,105930.0,0.24884652]
["bitfinex-derivatives","BTCF0:USTF0",1737506928975,0.001,105940.0,105930.0,0.24884652]
["bitfinex-derivatives","BTCF0:USTF0",1737506929170,0.63627328,105940.0,105930.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1737506929370,0.63627328,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506929569,0.78367328,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506930164,0.697994,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506930370,0.001,105940.0,105930.0,0.27563258]
["bitfinex-derivatives","BTCF0:USTF0",1737506931972,0.001,105940.0,105930.0,0.1899533]
["bitfinex-derivatives","BTCF0:USTF0",1737506934375,0.001,105940.0,105930.0,0.63643258]
["bitfinex-derivatives","BTCF0:USTF0",1737506934576,0.001,105940.0,105930.0,0.5507533]
["bitfinex-derivatives","BTCF0:USTF0",1737506934977,0.001,105940.0,105930.0,0.1899533]
["bitfinex-derivatives","BTCF0:USTF0",1737506935177,0.001,105940.0,105930.0,0.27563258]
["bitfinex-derivatives","BTCF0:USTF0",1737506935378,0.001,105940.0,105930.0,0.28504833]
["bitfinex-derivatives","BTCF0:USTF0",1737506936777,0.001,105940.0,105930.0,0.64584833]
["bitfinex-derivatives","BTCF0:USTF0",1737506937876,0.001,105940.0,105930.0,0.28504833]
["bitfinex-derivatives","BTCF0:USTF0",1737506938077,0.001,105940.0,105930.0,0.64584833]
["bitfinex-derivatives","BTCF0:USTF0",1737506938278,0.001,105940.0,105930.0,0.56016905]
["bitfinex-derivatives","BTCF0:USTF0",1737506938584,0.001,105940.0,105930.0,0.4803884]
["bitfinex-derivatives","BTCF0:USTF0",1737506940477,0.44747928,105940.0,105930.0,0.4803884]
["bitfinex-derivatives","BTCF0:USTF0",1737506940985,0.63627328,105940.0,105930.0,0.4803884]
["bitfinex-derivatives","BTCF0:USTF0",1737506941189,0.550594,105940.0,105930.0,0.4803884]
["bitfinex-derivatives","BTCF0:USTF0",1737506941588,0.3618,105940.0,105930.0,0.56606768]
["bitfinex-derivatives","BTCF0:USTF0",1737506941788,0.001,105940.0,105930.0,0.92686768]
["bitfinex-derivatives","BTCF0:USTF0",1737506941990,0.001,105940.0,105930.0,0.28504833]
["bitfinex-derivatives","BTCF0:USTF0",1737506942789,0.001,105940.0,105930.0,0.64584833]
["bitfinex-derivatives","BTCF0:USTF0",1737506944191,0.001,105940.0,105930.0,0.19936905]
["bitfinex-derivatives","BTCF0:USTF0",1737506944389,0.63627328,105940.0,105930.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737506944690,0.188812,105930.0,105920.0,0.61824257]
["bitfinex-derivatives","BTCF0:USTF0",1737506944890,0.77177056,105930.0,105920.0,0.61824257]
["bitfinex-derivatives","BTCF0:USTF0",1737506945383,0.77177056,105930.0,105920.0,0.33722322]
["bitfinex-derivatives","BTCF0:USTF0",1737506945585,0.58295856,105930.0,105910.0,0.00141598]
["bitfinex-derivatives","BTCF0:USTF0",1737506945785,0.63530928,105920.0,105910.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1737506946584,0.63530928,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506946794,0.188848,105910.0,105900.0,0.35109014]
["bitfinex-derivatives","BTCF0:USTF0",1737506946986,0.63532728,105910.0,105900.0,0.35109014]
["bitfinex-derivatives","BTCF0:USTF0",1737506947881,0.68232728,105910.0,105900.0,0.35109014]
["bitfinex-derivatives","BTCF0:USTF0",1737506948593,0.68432728,105910.0,105900.0,0.36109014]
["bitfinex-derivatives","BTCF0:USTF0",1737506950092,0.68432728,105910.0,105900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737506950093,0.93688657,105910.0,105900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737506950488,0.93588657,105910.0,105900.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1737506950688,0.93588657,105910.0,105900.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737506951087,0.80320729,105910.0,105900.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737506951291,0.88888657,105910.0,105900.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737506951701,0.80320729,105910.0,105900.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737506952596,0.61435929,105910.0,105900.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737506953500,0.3618,105910.0,105900.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737506954396,0.001,105910.0,105900.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737506954694,0.001,105910.0,105900.0,0.68474428]
["bitfinex-derivatives","BTCF0:USTF0",1737506955098,0.001,105910.0,105900.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737506955495,0.08667928,105910.0,105900.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737506955795,0.27552628,105910.0,105900.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737506956001,0.63632628,105910.0,105900.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737506956197,0.63632628,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506957305,0.63632628,105910.0,105900.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737506958397,0.64543911,105910.0,105900.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737506959002,0.550647,105910.0,105900.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737506959500,0.63632628,105910.0,105900.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1737506960889,0.63632628,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506961089,0.68372628,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506961298,0.81990556,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506961509,0.74122628,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506961802,0.82690556,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506961998,0.74122628,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506965403,0.82545003,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737506965703,0.82545003,105910.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506965704,0.188865,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506965903,0.72102356,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737506967007,0.72102356,105900.0,105890.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506967503,0.63534428,105900.0,105890.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506968206,0.72102356,105900.0,105890.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506968600,0.63534428,105900.0,105890.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506971307,0.64440643,105900.0,105890.0,0.0051413]
["bitfinex-derivatives","BTCF0:USTF0",1737506971609,0.64440643,105900.0,105890.0,0.1940243]
["bitfinex-derivatives","BTCF0:USTF0",1737506976209,0.84122071,105900.0,105870.0,0.22602674]
["bitfinex-derivatives","BTCF0:USTF0",1737506976512,0.99618028,105880.0,105870.0,0.22602674]
["bitfinex-derivatives","BTCF0:USTF0",1737506977709,0.99718028,105880.0,105870.0,0.23502674]
["bitfinex-derivatives","BTCF0:USTF0",1737506978410,1.08285956,105880.0,105870.0,0.23502674]
["bitfinex-derivatives","BTCF0:USTF0",1737506978602,1.12795956,105880.0,105870.0,0.29153343]
["bitfinex-derivatives","BTCF0:USTF0",1737506978998,1.12795956,105880.0,105870.0,0.19447943]
["bitfinex-derivatives","BTCF0:USTF0",1737506979203,0.188919,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506979398,0.72107756,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506980415,0.72207756,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506980615,0.72307756,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506981914,0.72207756,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506982716,0.63639828,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506983104,0.72207756,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506983516,0.72107756,105870.0,105860.0,0.33804509]
["bitfinex-derivatives","BTCF0:USTF0",1737506983813,0.6442533,105870.0,105850.0,0.28146379]
["bitfinex-derivatives","BTCF0:USTF0",1737506984008,0.63541628,105860.0,105850.0,0.28146379]
["bitfinex-derivatives","BTCF0:USTF0",1737506985116,0.63641628,105860.0,105850.0,0.28146379]
["bitfinex-derivatives","BTCF0:USTF0",1737506985919,0.63641628,105860.0,105850.0,0.09251779]
["bitfinex-derivatives","BTCF0:USTF0",1737506986119,0.63741628,105860.0,105850.0,0.09251779]
["bitfinex-derivatives","BTCF0:USTF0",1737506987017,0.551737,105860.0,105850.0,0.28147179]
["bitfinex-derivatives","BTCF0:USTF0",1737506988424,0.63408705,105870.0,105850.0,0.17819707]
["bitfinex-derivatives","BTCF0:USTF0",1737506988722,0.71976633,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737506988930,0.63408705,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737506989113,0.71976633,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737506990321,0.72076633,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737506990522,0.188937,105860.0,105850.0,0.28346779]
["bitfinex-derivatives","BTCF0:USTF0",1737506990720,0.63541628,105860.0,105850.0,0.28346779]
["bitfinex-derivatives","BTCF0:USTF0",1737506990917,0.188937,105860.0,105850.0,0.28146779]
["bitfinex-derivatives","BTCF0:USTF0",1737506991216,0.188937,105860.0,105850.0,0.64226779]
["bitfinex-derivatives","BTCF0:USTF0",1737506992122,0.189937,105860.0,105850.0,0.64326779]
["bitfinex-derivatives","BTCF0:USTF0",1737506993026,0.190937,105860.0,105850.0,0.28446779]
["bitfinex-derivatives","BTCF0:USTF0",1737506993626,0.190937,105860.0,105850.0,0.64526779]
["bitfinex-derivatives","BTCF0:USTF0",1737506995724,0.002,105860.0,105850.0,0.64526779]
["bitfinex-derivatives","BTCF0:USTF0",1737506996032,0.0001413,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737506996321,0.0001413,105870.0,105860.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737506997422,0.0001413,105870.0,105860.0,0.550737]
["bitfinex-derivatives","BTCF0:USTF0",1737506997620,0.84102008,105880.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737506997827,0.55711849,105880.0,105870.0,0.27459828]
["bitfinex-derivatives","BTCF0:USTF0",1737506998131,0.55711849,105880.0,105870.0,0.235419]
["bitfinex-derivatives","BTCF0:USTF0",1737506998519,0.74601949,105880.0,105870.0,0.235419]
["bitfinex-derivatives","BTCF0:USTF0",1737506999622,0.551701,105880.0,105870.0,0.236419]
["bitfinex-derivatives","BTCF0:USTF0",1737506999828,0.63738028,105880.0,105870.0,0.236419]
["bitfinex-derivatives","BTCF0:USTF0",1737507000125,0.63538028,105880.0,105870.0,0.236419]
["bitfinex-derivatives","BTCF0:USTF0",1737507000429,0.08767928,105880.0,105870.0,0.236419]
["bitfinex-derivatives","BTCF0:USTF0",1737507000632,0.002,105880.0,105870.0,0.597219]
["bitfinex-derivatives","BTCF0:USTF0",1737507002526,0.002,105880.0,105870.0,0.236419]
["bitfinex-derivatives","BTCF0:USTF0",1737507002730,0.002,105880.0,105870.0,0.597219]
["bitfinex-derivatives","BTCF0:USTF0",1737507002932,0.19645979,105890.0,105870.0,0.49397928]
["bitfinex-derivatives","BTCF0:USTF0",1737507003130,0.12315979,105890.0,105880.0,0.63538028]
["bitfinex-derivatives","BTCF0:USTF0",1737507003329,0.09674433,105890.0,105880.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1737507003527,0.09674433,105890.0,105880.0,0.236201]
["bitfinex-derivatives","BTCF0:USTF0",1737507003729,0.09674433,105890.0,105880.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1737507003953,0.01106505,105890.0,105880.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1737507004328,0.01706505,105890.0,105880.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1737507005034,0.01606505,105890.0,105880.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1737507005235,0.01706505,105890.0,105880.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1737507006134,0.01706505,105890.0,105880.0,0.68268028]
["bitfinex-derivatives","BTCF0:USTF0",1737507006334,0.01706505,105890.0,105880.0,0.72678028]
["bitfinex-derivatives","BTCF0:USTF0",1737507006825,0.01706505,105890.0,105880.0,0.280301]
["bitfinex-derivatives","BTCF0:USTF0",1737507007022,0.006,105890.0,105880.0,0.44968558]
["bitfinex-derivatives","BTCF0:USTF0",1737507007223,0.006,105890.0,105880.0,0.81048558]
["bitfinex-derivatives","BTCF0:USTF0",1737507007631,0.006,105890.0,105880.0,0.81969761]
["bitfinex-derivatives","BTCF0:USTF0",1737507007830,0.006,105890.0,105880.0,0.45889761]
["bitfinex-derivatives","BTCF0:USTF0",1737507008127,0.006,105890.0,105880.0,0.81969761]
["bitfinex-derivatives","BTCF0:USTF0",1737507010537,0.006,105890.0,105880.0,0.45889761]
["bitfinex-derivatives","BTCF0:USTF0",1737507010925,0.006,105890.0,105880.0,0.90537689]
["bitfinex-derivatives","BTCF0:USTF0",1737507011838,0.006,105890.0,105880.0,0.81969761]
["bitfinex-derivatives","BTCF0:USTF0",1737507013146,0.006,105890.0,105880.0,0.90537689]
["bitfinex-derivatives","BTCF0:USTF0",1737507014939,0.00155872,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507015133,0.00155872,105900.0,105890.0,0.63536228]
["bitfinex-derivatives","BTCF0:USTF0",1737507015330,0.0001413,105900.0,105890.0,0.63536228]
["bitfinex-derivatives","BTCF0:USTF0",1737507015632,0.66173174,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737507015633,0.11209474,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737507015833,0.11209474,105920.0,105910.0,0.27452628]
["bitfinex-derivatives","BTCF0:USTF0",1737507016033,0.11209474,105920.0,105910.0,0.282647]
["bitfinex-derivatives","BTCF0:USTF0",1737507016537,0.38660402,105920.0,105910.0,0.282647]
["bitfinex-derivatives","BTCF0:USTF0",1737507016740,0.74740402,105920.0,105910.0,0.282647]
["bitfinex-derivatives","BTCF0:USTF0",1737507017831,0.56057402,105920.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507018028,0.85763174,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507018238,1.21843174,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507019044,1.19201628,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507020039,0.99518628,105920.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507020248,0.63532628,105910.0,105900.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507020737,0.63532628,105910.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507021543,0.63632628,105910.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507021941,0.64132628,105910.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507022239,0.30694174,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507022453,0.66774174,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507022949,0.39262102,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507023135,0.75342102,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507023440,0.40193907,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507023647,0.76273907,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507023942,0.75773907,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507024143,0.75873907,105910.0,105900.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737507024941,0.75773907,105910.0,105900.0,0.1900063]
["bitfinex-derivatives","BTCF0:USTF0",1737507025332,0.75773907,105910.0,105900.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507026454,0.188865,105900.0,105890.0,0.16938458]
["bitfinex-derivatives","BTCF0:USTF0",1737507026642,0.63534428,105900.0,105890.0,0.16938458]
["bitfinex-derivatives","BTCF0:USTF0",1737507027741,0.72102356,105900.0,105890.0,0.17338458]
["bitfinex-derivatives","BTCF0:USTF0",1737507027948,0.63534428,105900.0,105890.0,0.17338458]
["bitfinex-derivatives","BTCF0:USTF0",1737507028147,0.72102356,105900.0,105890.0,0.17338458]
["bitfinex-derivatives","BTCF0:USTF0",1737507028646,0.72202356,105900.0,105890.0,0.17138458]
["bitfinex-derivatives","BTCF0:USTF0",1737507028948,0.63634428,105900.0,105890.0,0.17138458]
["bitfinex-derivatives","BTCF0:USTF0",1737507029749,0.64134428,105900.0,105890.0,0.16938458]
["bitfinex-derivatives","BTCF0:USTF0",1737507030443,0.72702356,105900.0,105890.0,0.16938458]
["bitfinex-derivatives","BTCF0:USTF0",1737507030748,0.188883,105890.0,105880.0,0.22595237]
["bitfinex-derivatives","BTCF0:USTF0",1737507030949,0.77186228,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507033342,0.77286228,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507034644,0.91332683,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507037053,0.91332683,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507037443,0.188937,105860.0,105850.0,0.640856]
["bitfinex-derivatives","BTCF0:USTF0",1737507037745,0.63541628,105860.0,105850.0,0.640856]
["bitfinex-derivatives","BTCF0:USTF0",1737507038140,0.549737,105860.0,105850.0,0.640856]
["bitfinex-derivatives","BTCF0:USTF0",1737507038352,0.549725,105870.0,105850.0,0.72653528]
["bitfinex-derivatives","BTCF0:USTF0",1737507038545,0.5498663,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737507038855,0.0001413,105870.0,105860.0,0.63541628]
["bitfinex-derivatives","BTCF0:USTF0",1737507039048,0.549703,105880.0,105860.0,0.63541628]
["bitfinex-derivatives","BTCF0:USTF0",1737507039049,0.3608,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507039246,0.3608,105880.0,105870.0,0.27459828]
["bitfinex-derivatives","BTCF0:USTF0",1737507040152,0.86882811,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737507040352,0.86882811,105890.0,105880.0,0.278201]
["bitfinex-derivatives","BTCF0:USTF0",1737507041358,0.56135439,105890.0,105880.0,0.278201]
["bitfinex-derivatives","BTCF0:USTF0",1737507042359,0.56135439,105890.0,105880.0,0.321301]
["bitfinex-derivatives","BTCF0:USTF0",1737507042855,0.64703367,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507044152,0.28623367,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507044361,0.64703367,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507046762,0.56135439,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507047061,0.64703367,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507048053,0.56135439,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507050965,0.56135439,105890.0,105880.0,0.321301]
["bitfinex-derivatives","BTCF0:USTF0",1737507054567,0.56135439,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507058667,0.67381727,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507060872,0.67381727,105890.0,105880.0,0.321301]
["bitfinex-derivatives","BTCF0:USTF0",1737507064776,0.67381727,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507064777,0.75949655,105890.0,105880.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737507065162,0.188919,105870.0,105860.0,0.41488537]
["bitfinex-derivatives","BTCF0:USTF0",1737507065360,0.188919,105870.0,105860.0,0.54748537]
["bitfinex-derivatives","BTCF0:USTF0",1737507065361,0.549719,105870.0,105860.0,0.54748537]
["bitfinex-derivatives","BTCF0:USTF0",1737507065862,0.549719,105870.0,105860.0,0.63316465]
["bitfinex-derivatives","BTCF0:USTF0",1737507066070,0.188919,105870.0,105860.0,0.63316465]
["bitfinex-derivatives","BTCF0:USTF0",1737507066879,0.189919,105870.0,105860.0,0.64216465]
["bitfinex-derivatives","BTCF0:USTF0",1737507067172,0.190919,105870.0,105860.0,0.64316465]
["bitfinex-derivatives","BTCF0:USTF0",1737507068170,0.190919,105870.0,105860.0,0.55748537]
["bitfinex-derivatives","BTCF0:USTF0",1737507068377,0.551719,105870.0,105860.0,0.55748537]
["bitfinex-derivatives","BTCF0:USTF0",1737507069182,0.190919,105870.0,105860.0,0.55748537]
["bitfinex-derivatives","BTCF0:USTF0",1737507069984,0.551719,105870.0,105860.0,0.55748537]
["bitfinex-derivatives","BTCF0:USTF0",1737507071288,0.551719,105870.0,105860.0,0.64316465]
["bitfinex-derivatives","BTCF0:USTF0",1737507071487,0.002,105870.0,105860.0,0.68768874]
["bitfinex-derivatives","BTCF0:USTF0",1737507072394,0.190919,105870.0,105860.0,0.60200946]
["bitfinex-derivatives","BTCF0:USTF0",1737507072993,0.190919,105870.0,105860.0,1.15267913]
["bitfinex-derivatives","BTCF0:USTF0",1737507074689,0.002,105870.0,105860.0,1.23835841]
["bitfinex-derivatives","BTCF0:USTF0",1737507078697,0.002,105870.0,105860.0,1.59915841]
["bitfinex-derivatives","BTCF0:USTF0",1737507080995,0.002,105870.0,105860.0,1.37334734]
["bitfinex-derivatives","BTCF0:USTF0",1737507082498,0.002,105870.0,105860.0,1.28766806]
["bitfinex-derivatives","BTCF0:USTF0",1737507082700,0.002,105870.0,105860.0,0.92686806]
["bitfinex-derivatives","BTCF0:USTF0",1737507083085,0.002,105870.0,105860.0,1.01254734]
["bitfinex-derivatives","BTCF0:USTF0",1737507083498,0.002,105870.0,105860.0,1.37334734]
["bitfinex-derivatives","BTCF0:USTF0",1737507087599,0.002,105870.0,105860.0,1.46780726]
["bitfinex-derivatives","BTCF0:USTF0",1737507087802,0.15112994,105890.0,105860.0,1.49095109]
["bitfinex-derivatives","BTCF0:USTF0",1737507087803,0.14060585,105890.0,105860.0,1.49095109]
["bitfinex-derivatives","BTCF0:USTF0",1737507088005,0.14060585,105890.0,105880.0,0.63538028]
["bitfinex-derivatives","BTCF0:USTF0",1737507088205,0.14060585,105890.0,105880.0,0.67990437]
["bitfinex-derivatives","BTCF0:USTF0",1737507088406,0.14060585,105890.0,105880.0,0.76740437]
["bitfinex-derivatives","BTCF0:USTF0",1737507088904,0.14160585,105890.0,105880.0,0.76740437]
["bitfinex-derivatives","BTCF0:USTF0",1737507089603,0.14060585,105890.0,105880.0,0.76740437]
["bitfinex-derivatives","BTCF0:USTF0",1737507090299,0.14160585,105890.0,105880.0,0.76740437]
["bitfinex-derivatives","BTCF0:USTF0",1737507090511,0.14160585,105890.0,105880.0,0.68172509]
["bitfinex-derivatives","BTCF0:USTF0",1737507090805,0.14160585,105890.0,105880.0,0.76740437]
["bitfinex-derivatives","BTCF0:USTF0",1737507092295,0.14160585,105890.0,105880.0,0.81030437]
["bitfinex-derivatives","BTCF0:USTF0",1737507092706,0.14160585,105890.0,105880.0,0.76578028]
["bitfinex-derivatives","BTCF0:USTF0",1737507095099,0.0011413,105890.0,105880.0,0.99206063]
["bitfinex-derivatives","BTCF0:USTF0",1737507096311,0.0011413,105890.0,105880.0,0.90638135]
["bitfinex-derivatives","BTCF0:USTF0",1737507096500,0.5508243,105890.0,105880.0,0.54558135]
["bitfinex-derivatives","BTCF0:USTF0",1737507096700,0.63650358,105890.0,105880.0,0.54558135]
["bitfinex-derivatives","BTCF0:USTF0",1737507096902,0.5508243,105890.0,105880.0,0.54558135]
["bitfinex-derivatives","BTCF0:USTF0",1737507098715,0.5508243,105890.0,105880.0,0.319301]
["bitfinex-derivatives","BTCF0:USTF0",1737507098905,0.5508243,105890.0,105880.0,0.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1737507107211,0.5508243,105890.0,105880.0,0.55499082]
["bitfinex-derivatives","BTCF0:USTF0",1737507107918,0.5508243,105890.0,105880.0,0.50959082]
["bitfinex-derivatives","BTCF0:USTF0",1737507108111,0.63650358,105890.0,105880.0,0.22628035]
["bitfinex-derivatives","BTCF0:USTF0",1737507108809,0.63650358,105890.0,105880.0,0.41518135]
["bitfinex-derivatives","BTCF0:USTF0",1737507109119,0.63650358,105890.0,105880.0,0.22628035]
["bitfinex-derivatives","BTCF0:USTF0",1737507109617,0.63650358,105890.0,105880.0,0.41518135]
["bitfinex-derivatives","BTCF0:USTF0",1737507110817,0.63650358,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737507110818,0.77696813,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737507114610,0.188901,105880.0,105870.0,0.41519235]
["bitfinex-derivatives","BTCF0:USTF0",1737507114809,0.549701,105880.0,105870.0,0.41519235]
["bitfinex-derivatives","BTCF0:USTF0",1737507115919,0.549701,105880.0,105870.0,0.41919235]
["bitfinex-derivatives","BTCF0:USTF0",1737507116511,0.63538028,105880.0,105870.0,0.41919235]
["bitfinex-derivatives","BTCF0:USTF0",1737507119115,0.63538028,105880.0,105870.0,0.23028035]
["bitfinex-derivatives","BTCF0:USTF0",1737507119314,0.188919,105870.0,105860.0,0.28226844]
["bitfinex-derivatives","BTCF0:USTF0",1737507119516,0.72107756,105870.0,105860.0,0.28226844]
["bitfinex-derivatives","BTCF0:USTF0",1737507120023,0.63539828,105870.0,105860.0,0.28226844]
["bitfinex-derivatives","BTCF0:USTF0",1737507120317,0.549719,105870.0,105860.0,0.47120544]
["bitfinex-derivatives","BTCF0:USTF0",1737507120621,0.63639828,105870.0,105860.0,0.48020544]
["bitfinex-derivatives","BTCF0:USTF0",1737507120818,0.550719,105870.0,105860.0,0.56730544]
["bitfinex-derivatives","BTCF0:USTF0",1737507121120,0.3628,105870.0,105860.0,0.65298472]
["bitfinex-derivatives","BTCF0:USTF0",1737507121320,0.002,105870.0,105860.0,0.69838472]
["bitfinex-derivatives","BTCF0:USTF0",1737507121622,0.3628,105870.0,105860.0,0.41625758]
["bitfinex-derivatives","BTCF0:USTF0",1737507122319,0.3628,105870.0,105860.0,0.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1737507122523,0.002,105870.0,105860.0,0.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1737507122707,0.002,105870.0,105860.0,0.41625758]
["bitfinex-derivatives","BTCF0:USTF0",1737507122912,0.3628,105870.0,105860.0,0.41625758]
["bitfinex-derivatives","BTCF0:USTF0",1737507123323,0.002,105870.0,105860.0,0.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1737507123728,0.63739828,105870.0,105860.0,0.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1737507125224,0.72213287,105870.0,105860.0,0.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1737507125925,0.63645359,105870.0,105860.0,0.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1737507126116,0.72213287,105870.0,105860.0,0.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1737507126318,0.72213287,105870.0,105860.0,0.1416413]
["bitfinex-derivatives","BTCF0:USTF0",1737507126517,0.80781215,105870.0,105860.0,0.1416413]
["bitfinex-derivatives","BTCF0:USTF0",1737507126818,0.80781215,105870.0,105860.0,0.0525413]
["bitfinex-derivatives","BTCF0:USTF0",1737507126819,0.72213287,105870.0,105860.0,0.0525413]
["bitfinex-derivatives","BTCF0:USTF0",1737507127016,0.72213287,105870.0,105860.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737507128523,0.80781215,105870.0,105860.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737507129022,0.86430188,105870.0,105860.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737507130028,0.7786226,105870.0,105860.0,0.1980783]
["bitfinex-derivatives","BTCF0:USTF0",1737507130216,0.7786226,105870.0,105860.0,0.2428783]
["bitfinex-derivatives","BTCF0:USTF0",1737507131324,0.69294332,105870.0,105860.0,0.2428783]
["bitfinex-derivatives","BTCF0:USTF0",1737507131717,0.7786226,105870.0,105860.0,0.2428783]
["bitfinex-derivatives","BTCF0:USTF0",1737507132117,0.63739828,105870.0,105860.0,0.2428783]
["bitfinex-derivatives","BTCF0:USTF0",1737507133423,0.002,105870.0,105860.0,0.32855758]
["bitfinex-derivatives","BTCF0:USTF0",1737507133830,0.002,105870.0,105860.0,0.2428783]
["bitfinex-derivatives","BTCF0:USTF0",1737507134230,0.002,105870.0,105860.0,0.6036783]
["bitfinex-derivatives","BTCF0:USTF0",1737507134825,0.002,105870.0,105860.0,0.68935758]
["bitfinex-derivatives","BTCF0:USTF0",1737507135031,0.37005043,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507135240,0.3608,105880.0,105870.0,0.31679828]
["bitfinex-derivatives","BTCF0:USTF0",1737507135428,0.3608,105880.0,105870.0,0.231119]
["bitfinex-derivatives","BTCF0:USTF0",1737507136137,0.69105062,105890.0,105870.0,0.48867928]
["bitfinex-derivatives","BTCF0:USTF0",1737507136429,0.69105062,105890.0,105880.0,0.233401]
["bitfinex-derivatives","BTCF0:USTF0",1737507137332,0.50216562,105890.0,105880.0,0.233401]
["bitfinex-derivatives","BTCF0:USTF0",1737507138235,0.14136562,105890.0,105880.0,0.36158028]
["bitfinex-derivatives","BTCF0:USTF0",1737507138620,0.14236562,105890.0,105880.0,0.36158028]
["bitfinex-derivatives","BTCF0:USTF0",1737507139729,0.14236562,105890.0,105880.0,0.72238028]
["bitfinex-derivatives","BTCF0:USTF0",1737507140124,0.08580496,105890.0,105880.0,0.72238028]
["bitfinex-derivatives","BTCF0:USTF0",1737507140428,0.14122432,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507140619,0.14122432,105900.0,105890.0,0.63536228]
["bitfinex-derivatives","BTCF0:USTF0",1737507140822,0.14122432,105900.0,105890.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737507141722,0.14222432,105900.0,105890.0,0.63536228]
["bitfinex-derivatives","BTCF0:USTF0",1737507142127,0.14222432,105900.0,105890.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737507142326,0.5887036,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507142526,0.7815686,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507143425,0.64034428,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507144131,0.64034428,105900.0,105880.0,0.37002673]
["bitfinex-derivatives","BTCF0:USTF0",1737507144331,0.64034428,105900.0,105880.0,0.55891573]
["bitfinex-derivatives","BTCF0:USTF0",1737507145328,0.3608,105890.0,105880.0,0.55891573]
["bitfinex-derivatives","BTCF0:USTF0",1737507145729,0.64959661,105900.0,105880.0,0.37002673]
["bitfinex-derivatives","BTCF0:USTF0",1737507146031,0.56391733,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507146234,0.64959661,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507146534,0.64559661,105900.0,105880.0,0.55891673]
["bitfinex-derivatives","BTCF0:USTF0",1737507146724,0.3618,105890.0,105880.0,0.55891673]
["bitfinex-derivatives","BTCF0:USTF0",1737507146924,0.3618,105890.0,105880.0,0.64459601]
["bitfinex-derivatives","BTCF0:USTF0",1737507147225,0.56391733,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507147734,0.56291733,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507148733,0.55891733,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507149127,0.64459661,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507149333,0.64859661,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737507149533,0.64959661,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507152340,0.56391733,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507152840,0.64959661,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507154038,0.56391733,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507156740,0.3658,105900.0,105890.0,0.31606228]
["bitfinex-derivatives","BTCF0:USTF0",1737507157342,0.005,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507157650,0.554665,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507158145,0.005,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507160747,0.3658,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507160949,0.554665,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507161434,0.64034428,105900.0,105890.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1737507161643,0.188883,105890.0,105880.0,0.1890373]
["bitfinex-derivatives","BTCF0:USTF0",1737507161836,0.63536228,105890.0,105880.0,0.1890373]
["bitfinex-derivatives","BTCF0:USTF0",1737507162041,0.67916228,105890.0,105880.0,0.1890373]
["bitfinex-derivatives","BTCF0:USTF0",1737507162241,0.72286228,105890.0,105880.0,0.1890373]
["bitfinex-derivatives","BTCF0:USTF0",1737507163042,0.72386228,105890.0,105880.0,0.1890373]
["bitfinex-derivatives","BTCF0:USTF0",1737507165753,0.679783,105890.0,105880.0,0.1890373]
["bitfinex-derivatives","BTCF0:USTF0",1737507165954,0.76546228,105890.0,105880.0,0.1890373]
["bitfinex-derivatives","BTCF0:USTF0",1737507166845,0.87809654,105890.0,105880.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1737507167246,0.87809654,105890.0,105880.0,0.16986778]
["bitfinex-derivatives","BTCF0:USTF0",1737507169042,0.88752509,105890.0,105880.0,0.16986778]
["bitfinex-derivatives","BTCF0:USTF0",1737507171055,0.188919,105870.0,105860.0,0.48987306]
["bitfinex-derivatives","BTCF0:USTF0",1737507171361,0.63539828,105870.0,105860.0,0.48987306]
["bitfinex-derivatives","BTCF0:USTF0",1737507172057,0.99619828,105870.0,105860.0,0.48987306]
["bitfinex-derivatives","BTCF0:USTF0",1737507172453,0.99719828,105870.0,105860.0,0.49087306]
["bitfinex-derivatives","BTCF0:USTF0",1737507172759,0.99819828,105870.0,105860.0,0.49987306]
["bitfinex-derivatives","BTCF0:USTF0",1737507172954,0.99819828,105870.0,105860.0,0.31094306]
["bitfinex-derivatives","BTCF0:USTF0",1737507174861,0.99819828,105870.0,105860.0,0.14121658]
["bitfinex-derivatives","BTCF0:USTF0",1737507175354,1.00734371,105870.0,105860.0,0.14121658]
["bitfinex-derivatives","BTCF0:USTF0",1737507179755,0.92166443,105870.0,105860.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1737507179951,1.00734371,105870.0,105860.0,0.14001658]
["bitfinex-derivatives","BTCF0:USTF0",1737507180861,0.92166443,105870.0,105860.0,0.32895358]
["bitfinex-derivatives","BTCF0:USTF0",1737507182763,1.00734371,105870.0,105860.0,0.32895358]
["bitfinex-derivatives","BTCF0:USTF0",1737507183865,0.92166443,105870.0,105860.0,0.32895358]
["bitfinex-derivatives","BTCF0:USTF0",1737507184161,1.00734371,105870.0,105860.0,0.32895358]
["bitfinex-derivatives","BTCF0:USTF0",1737507184365,1.00734371,105870.0,105860.0,0.14001658]
["bitfinex-derivatives","BTCF0:USTF0",1737507186262,0.188937,105860.0,105850.0,0.16998557]
["bitfinex-derivatives","BTCF0:USTF0",1737507186557,0.63541628,105860.0,105850.0,0.08595909]
["bitfinex-derivatives","BTCF0:USTF0",1737507187661,0.63641628,105860.0,105850.0,0.08595909]
["bitfinex-derivatives","BTCF0:USTF0",1737507187861,0.63741628,105860.0,105850.0,0.08895909]
["bitfinex-derivatives","BTCF0:USTF0",1737507190065,0.63741628,105860.0,105850.0,0.27791409]
["bitfinex-derivatives","BTCF0:USTF0",1737507190266,0.551737,105860.0,105850.0,0.27791409]
["bitfinex-derivatives","BTCF0:USTF0",1737507192466,0.63741628,105860.0,105850.0,0.27791409]
["bitfinex-derivatives","BTCF0:USTF0",1737507193866,0.63741628,105860.0,105850.0,0.44764057]
["bitfinex-derivatives","BTCF0:USTF0",1737507202170,0.75016607,105860.0,105850.0,0.67341559]
["bitfinex-derivatives","BTCF0:USTF0",1737507204973,0.75016607,105860.0,105850.0,0.48446059]
["bitfinex-derivatives","BTCF0:USTF0",1737507205678,0.75016607,105860.0,105850.0,0.39876059]
["bitfinex-derivatives","BTCF0:USTF0",1737507206368,0.75016607,105860.0,105840.0,0.28288543]
["bitfinex-derivatives","BTCF0:USTF0",1737507206369,0.56122907,105860.0,105840.0,0.28288543]
["bitfinex-derivatives","BTCF0:USTF0",1737507206567,0.188973,105840.0,105830.0,0.65767951]
["bitfinex-derivatives","BTCF0:USTF0",1737507206871,0.72113156,105840.0,105830.0,0.65767951]
["bitfinex-derivatives","BTCF0:USTF0",1737507207372,0.63556295,105840.0,105830.0,0.84666951]
["bitfinex-derivatives","BTCF0:USTF0",1737507207678,0.63556295,105840.0,105830.0,0.88966951]
["bitfinex-derivatives","BTCF0:USTF0",1737507207866,0.63656295,105840.0,105830.0,0.89266951]
["bitfinex-derivatives","BTCF0:USTF0",1737507208575,0.63756295,105840.0,105830.0,0.89266951]
["bitfinex-derivatives","BTCF0:USTF0",1737507209361,0.63756295,105840.0,105830.0,0.93356951]
["bitfinex-derivatives","BTCF0:USTF0",1737507209864,0.64609682,105840.0,105830.0,0.93056951]
["bitfinex-derivatives","BTCF0:USTF0",1737507210070,0.64709682,105840.0,105830.0,0.93056951]
["bitfinex-derivatives","BTCF0:USTF0",1737507210576,0.75984661,105840.0,105830.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1737507213278,0.39904661,105840.0,105830.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1737507213574,0.75984661,105840.0,105830.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1737507213768,0.39904661,105840.0,105830.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1737507213969,0.21007361,105840.0,105830.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1737507214271,0.11486046,105840.0,105830.0,0.35856928]
["bitfinex-derivatives","BTCF0:USTF0",1737507215380,0.05566046,105840.0,105830.0,0.35856928]
["bitfinex-derivatives","BTCF0:USTF0",1737507215577,0.14107853,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1737507215881,0.08187853,105850.0,105840.0,0.31275128]
["bitfinex-derivatives","BTCF0:USTF0",1737507216084,0.16946919,105860.0,105840.0,0.66474526]
["bitfinex-derivatives","BTCF0:USTF0",1737507216269,0.16946919,105860.0,105850.0,0.63543428]
["bitfinex-derivatives","BTCF0:USTF0",1737507216582,0.3608,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507217683,0.3698,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507217872,0.3718,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507218678,0.3718,105880.0,105870.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1737507218879,0.64638028,105880.0,105870.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1737507219881,0.68278028,105880.0,105870.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1737507221371,0.597101,105880.0,105870.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1737507221976,0.68278028,105880.0,105870.0,0.225819]
["bitfinex-derivatives","BTCF0:USTF0",1737507222276,0.68278028,105880.0,105870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737507223072,0.188919,105870.0,105860.0,0.23588732]
["bitfinex-derivatives","BTCF0:USTF0",1737507223272,0.549719,105870.0,105860.0,0.23588732]
["bitfinex-derivatives","BTCF0:USTF0",1737507223685,0.549719,105870.0,105860.0,0.2266713]
["bitfinex-derivatives","BTCF0:USTF0",1737507224376,0.557719,105870.0,105860.0,0.2276713]
["bitfinex-derivatives","BTCF0:USTF0",1737507224778,0.560719,105870.0,105860.0,0.2276713]
["bitfinex-derivatives","BTCF0:USTF0",1737507226678,0.560719,105870.0,105860.0,0.1900713]
["bitfinex-derivatives","BTCF0:USTF0",1737507227681,0.64639828,105870.0,105860.0,0.1900713]
["bitfinex-derivatives","BTCF0:USTF0",1737507227984,0.73207756,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507228188,0.77007756,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507228578,0.68439828,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507228986,0.77007756,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507229387,0.188955,105850.0,105840.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737507229690,0.99623428,105850.0,105840.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737507229878,0.910555,105850.0,105840.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1737507230688,0.910555,105850.0,105840.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1737507231193,0.0001413,105860.0,105840.0,0.53315856]
["bitfinex-derivatives","BTCF0:USTF0",1737507231378,0.0001413,105860.0,105850.0,0.63543428]
["bitfinex-derivatives","BTCF0:USTF0",1737507231576,0.0001413,105860.0,105850.0,0.70883428]
["bitfinex-derivatives","BTCF0:USTF0",1737507232586,0.0011413,105860.0,105850.0,0.70883428]
["bitfinex-derivatives","BTCF0:USTF0",1737507232883,0.0051413,105860.0,105850.0,0.70883428]
["bitfinex-derivatives","BTCF0:USTF0",1737507233586,0.3608,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507233977,0.67238346,105890.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507234176,0.58670418,105890.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507234492,0.40708851,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737507234682,0.49290909,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737507236395,0.49690909,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737507236989,1.04659809,105890.0,105870.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507237286,0.48397928,105880.0,105870.0,0.1890603]
["bitfinex-derivatives","BTCF0:USTF0",1737507237585,0.3983,105880.0,105870.0,0.1890603]
["bitfinex-derivatives","BTCF0:USTF0",1737507238090,0.48397928,105880.0,105870.0,0.1890603]
["bitfinex-derivatives","BTCF0:USTF0",1737507238288,0.48397928,105880.0,105870.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507238683,0.48397928,105880.0,105850.0,0.19818786]
["bitfinex-derivatives","BTCF0:USTF0",1737507238881,0.3608,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507239189,0.44647928,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507239691,0.3608,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507239882,0.3608,105860.0,105850.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737507240276,0.3618,105860.0,105850.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737507240483,0.45047928,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507241081,0.3648,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507241979,0.48527928,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507243203,0.67421628,105860.0,105840.0,0.47120063]
["bitfinex-derivatives","BTCF0:USTF0",1737507243495,0.48227928,105850.0,105840.0,0.47120063]
["bitfinex-derivatives","BTCF0:USTF0",1737507243698,0.3966,105850.0,105840.0,0.47120063]
["bitfinex-derivatives","BTCF0:USTF0",1737507244198,0.3966,105850.0,105840.0,0.1891133]
["bitfinex-derivatives","BTCF0:USTF0",1737507245189,0.3966,105850.0,105840.0,0.18937648]
["bitfinex-derivatives","BTCF0:USTF0",1737507246292,0.3966,105850.0,105840.0,0.19037648]
["bitfinex-derivatives","BTCF0:USTF0",1737507247398,0.3608,105850.0,105840.0,0.27605576]
["bitfinex-derivatives","BTCF0:USTF0",1737507249096,0.3608,105850.0,105840.0,0.31365576]
["bitfinex-derivatives","BTCF0:USTF0",1737507249312,0.3956,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507249599,0.0348,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737507249788,0.0348,105860.0,105850.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1737507250192,0.3956,105860.0,105850.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1737507250396,0.3608,105860.0,105850.0,0.31263428]
["bitfinex-derivatives","BTCF0:USTF0",1737507250692,0.54885545,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737507251094,0.63453473,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737507251904,0.54885545,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737507252402,0.63453473,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737507252603,0.63653473,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737507252901,0.64253473,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507253100,0.91713301,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507253296,0.83145373,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507253505,0.91713301,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507254002,0.83145373,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507254202,0.69042204,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507255001,0.41582376,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507255198,0.50150304,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507255804,0.69042204,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737507260201,0.69042204,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507260202,0.77610132,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507260602,0.188945,105860.0,105840.0,0.18937448]
["bitfinex-derivatives","BTCF0:USTF0",1737507260910,0.48327928,105850.0,105840.0,0.18937448]
["bitfinex-derivatives","BTCF0:USTF0",1737507262510,0.48327928,105850.0,105840.0,0.19037448]
["bitfinex-derivatives","BTCF0:USTF0",1737507264007,0.51977928,105850.0,105840.0,0.19037448]
["bitfinex-derivatives","BTCF0:USTF0",1737507264207,0.70873428,105850.0,105840.0,0.19037448]
["bitfinex-derivatives","BTCF0:USTF0",1737507264912,1.06953428,105850.0,105840.0,0.00140448]
["bitfinex-derivatives","BTCF0:USTF0",1737507266208,1.15424605,105850.0,105840.0,0.00140448]
["bitfinex-derivatives","BTCF0:USTF0",1737507267213,1.16356376,105850.0,105840.0,0.00140448]
["bitfinex-derivatives","BTCF0:USTF0",1737507268102,1.24924304,105850.0,105840.0,0.00140448]
["bitfinex-derivatives","BTCF0:USTF0",1737507268711,1.16356376,105850.0,105840.0,0.00140448]
["bitfinex-derivatives","BTCF0:USTF0",1737507270018,1.07885199,105850.0,105840.0,0.00140448]
["bitfinex-derivatives","BTCF0:USTF0",1737507273607,0.76741771,105850.0,105840.0,0.19037748]
["bitfinex-derivatives","BTCF0:USTF0",1737507273803,0.3608,105850.0,105840.0,0.19037748]
["bitfinex-derivatives","BTCF0:USTF0",1737507274014,0.3608,105850.0,105840.0,0.22797748]
["bitfinex-derivatives","BTCF0:USTF0",1737507274219,0.58751097,105860.0,105840.0,0.03900448]
["bitfinex-derivatives","BTCF0:USTF0",1737507274413,0.58751097,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507275123,0.75655556,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507275609,0.75755556,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507275916,0.76055556,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507276116,0.75955556,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507276318,0.76055556,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507277616,0.76970662,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507278813,0.76055556,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507279213,0.53501274,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507281618,0.44933346,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507283014,0.45047928,105860.0,105850.0,0.224655]
["bitfinex-derivatives","BTCF0:USTF0",1737507284107,0.004,105860.0,105850.0,0.67113428]
["bitfinex-derivatives","BTCF0:USTF0",1737507284308,0.19738605,105870.0,105850.0,0.48217928]
["bitfinex-derivatives","BTCF0:USTF0",1737507284521,0.0001413,105870.0,105860.0,0.63541628]
["bitfinex-derivatives","BTCF0:USTF0",1737507284819,1e-08,105870.0,105860.0,0.67411628]
["bitfinex-derivatives","BTCF0:USTF0",1737507285416,0.00800001,105870.0,105860.0,0.67411628]
["bitfinex-derivatives","BTCF0:USTF0",1737507286114,0.3608,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737507286315,0.3608,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507286921,0.3608,105900.0,105890.0,0.27456328]
["bitfinex-derivatives","BTCF0:USTF0",1737507287124,0.3608,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507287326,0.44647928,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507287824,0.58733185,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507288717,0.22753185,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507288922,0.23253185,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507289523,0.59333185,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507292224,0.45247928,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507293421,0.3668,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507294518,0.3668,105900.0,105890.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1737507294720,0.006,105900.0,105890.0,0.225184]
["bitfinex-derivatives","BTCF0:USTF0",1737507295516,0.006,105900.0,105890.0,0.67166328]
["bitfinex-derivatives","BTCF0:USTF0",1737507297528,0.006,105900.0,105890.0,0.68166328]
["bitfinex-derivatives","BTCF0:USTF0",1737507297721,0.0001413,105910.0,105890.0,0.58721244]
["bitfinex-derivatives","BTCF0:USTF0",1737507297921,0.0001413,105910.0,105900.0,0.63534528]
["bitfinex-derivatives","BTCF0:USTF0",1737507298225,0.0001413,105910.0,105900.0,0.72102456]
["bitfinex-derivatives","BTCF0:USTF0",1737507298426,0.0001413,105910.0,105900.0,0.63534528]
["bitfinex-derivatives","BTCF0:USTF0",1737507298834,0.0001413,105910.0,105900.0,0.72102456]
["bitfinex-derivatives","BTCF0:USTF0",1737507299023,0.0121413,105910.0,105900.0,0.63534528]
["bitfinex-derivatives","BTCF0:USTF0",1737507299218,0.0121413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507299419,0.0031413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507299623,0.0121413,105910.0,105900.0,0.27554528]
["bitfinex-derivatives","BTCF0:USTF0",1737507300125,0.0121413,105910.0,105900.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737507300333,0.09782058,105910.0,105900.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737507300522,0.09782058,105910.0,105900.0,0.19904729]
["bitfinex-derivatives","BTCF0:USTF0",1737507300731,0.0121413,105910.0,105900.0,0.19904729]
["bitfinex-derivatives","BTCF0:USTF0",1737507301039,0.64746858,105910.0,105900.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737507301235,0.68506858,105910.0,105900.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737507301532,0.68206858,105910.0,105900.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737507301724,0.67506858,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507301919,0.18887,105900.0,105890.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737507302125,0.70974928,105900.0,105890.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737507302734,0.62407,105900.0,105890.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737507303033,0.4352,105900.0,105890.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1737507303234,0.4352,105900.0,105890.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1737507303622,0.0744,105900.0,105890.0,0.27555728]
["bitfinex-derivatives","BTCF0:USTF0",1737507303821,0.0381,105900.0,105890.0,0.27555728]
["bitfinex-derivatives","BTCF0:USTF0",1737507304036,0.0001413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507304231,0.0001413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507305333,0.0021413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507308334,0.0021413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507308525,0.0399413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507310937,0.0399413,105910.0,105900.0,0.19844696]
["bitfinex-derivatives","BTCF0:USTF0",1737507311738,0.67526858,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507311939,0.71166858,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507312235,0.52282058,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507312435,0.0763413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507312941,0.0763413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507313138,0.0399413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507313628,0.0399413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507314038,0.0399413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507314238,0.0399413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507314938,0.0399413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507315936,0.0021413,105910.0,105900.0,0.27454528]
["bitfinex-derivatives","BTCF0:USTF0",1737507316930,3e-07,105910.0,105900.0,0.72102456]
["bitfinex-derivatives","BTCF0:USTF0",1737507317135,0.29960634,105930.0,105900.0,0.75523397]
["bitfinex-derivatives","BTCF0:USTF0",1737507317136,0.25323924,105930.0,105900.0,0.75523397]
["bitfinex-derivatives","BTCF0:USTF0",1737507317335,0.25323924,105930.0,105920.0,0.27450928]
["bitfinex-derivatives","BTCF0:USTF0",1737507317535,0.33891852,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737507317737,0.25323924,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737507318242,0.61703924,105930.0,105920.0,0.19827895]
["bitfinex-derivatives","BTCF0:USTF0",1737507318743,0.89153052,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737507318939,0.92853052,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737507319241,0.93353052,105930.0,105920.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1737507320238,0.594612,105930.0,105920.0,0.41581958]
["bitfinex-derivatives","BTCF0:USTF0",1737507321136,0.4058,105930.0,105920.0,0.41581958]
["bitfinex-derivatives","BTCF0:USTF0",1737507321329,0.68029128,105930.0,105920.0,0.41581958]
["bitfinex-derivatives","BTCF0:USTF0",1737507321535,0.76597056,105930.0,105920.0,0.22698958]
["bitfinex-derivatives","BTCF0:USTF0",1737507321844,0.76597056,105930.0,105920.0,0.16858958]
["bitfinex-derivatives","BTCF0:USTF0",1737507322043,0.57715856,105930.0,105910.0,0.28262828]
["bitfinex-derivatives","BTCF0:USTF0",1737507322238,0.67130928,105920.0,105910.0,0.28262828]
["bitfinex-derivatives","BTCF0:USTF0",1737507322849,0.67130928,105920.0,105910.0,0.16622828]
["bitfinex-derivatives","BTCF0:USTF0",1737507323038,0.67130928,105920.0,105910.0,0.10782828]
["bitfinex-derivatives","BTCF0:USTF0",1737507323345,0.67130928,105920.0,105910.0,0.04031087]
["bitfinex-derivatives","BTCF0:USTF0",1737507323540,0.188848,105910.0,105900.0,0.04031087]
["bitfinex-derivatives","BTCF0:USTF0",1737507323837,0.63532728,105910.0,105900.0,0.04031087]
["bitfinex-derivatives","BTCF0:USTF0",1737507325139,0.63732728,105910.0,105900.0,0.04031087]
["bitfinex-derivatives","BTCF0:USTF0",1737507326037,0.67262728,105910.0,105900.0,0.04031087]
["bitfinex-derivatives","BTCF0:USTF0",1737507326232,0.79640656,105910.0,105900.0,0.04031087]
["bitfinex-derivatives","BTCF0:USTF0",1737507326433,0.71072728,105910.0,105900.0,0.04031087]
["bitfinex-derivatives","BTCF0:USTF0",1737507327045,0.63426595,105910.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507327238,0.63534528,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507328844,0.63534528,105900.0,105890.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507329440,0.63534528,105900.0,105890.0,0.1900253]
["bitfinex-derivatives","BTCF0:USTF0",1737507330243,0.63534528,105900.0,105890.0,0.1910253]
["bitfinex-derivatives","BTCF0:USTF0",1737507330939,0.74773195,105900.0,105890.0,0.1910253]
["bitfinex-derivatives","BTCF0:USTF0",1737507331748,0.74773195,105900.0,105890.0,0.1900253]
["bitfinex-derivatives","BTCF0:USTF0",1737507331949,0.74973195,105900.0,105890.0,0.1900253]
["bitfinex-derivatives","BTCF0:USTF0",1737507333151,0.74973195,105900.0,105890.0,0.1890253]
["bitfinex-derivatives","BTCF0:USTF0",1737507336148,0.66405267,105900.0,105890.0,0.1890253]
["bitfinex-derivatives","BTCF0:USTF0",1737507337950,0.47518667,105900.0,105890.0,0.1890253]
["bitfinex-derivatives","BTCF0:USTF0",1737507338154,0.11438667,105900.0,105890.0,0.27470458]
["bitfinex-derivatives","BTCF0:USTF0",1737507338752,0.002,105900.0,105890.0,0.27470458]
["bitfinex-derivatives","BTCF0:USTF0",1737507340052,0.002,105900.0,105890.0,0.63550458]
["bitfinex-derivatives","BTCF0:USTF0",1737507340358,0.11238667,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507340557,0.11238667,105910.0,105900.0,0.34764528]
["bitfinex-derivatives","BTCF0:USTF0",1737507341453,0.11638667,105910.0,105900.0,0.34764528]
["bitfinex-derivatives","BTCF0:USTF0",1737507341658,0.11738667,105910.0,105900.0,0.34764528]
["bitfinex-derivatives","BTCF0:USTF0",1737507342454,0.11738667,105910.0,105900.0,0.70844528]
["bitfinex-derivatives","BTCF0:USTF0",1737507343355,0.11738667,105910.0,105900.0,0.74344528]
["bitfinex-derivatives","BTCF0:USTF0",1737507343545,0.005,105910.0,105900.0,0.74344528]
["bitfinex-derivatives","BTCF0:USTF0",1737507343745,0.005,105910.0,105900.0,0.82912456]
["bitfinex-derivatives","BTCF0:USTF0",1737507343955,0.005,105910.0,105900.0,0.74344528]
["bitfinex-derivatives","BTCF0:USTF0",1737507345053,0.005,105910.0,105900.0,0.82912456]
["bitfinex-derivatives","BTCF0:USTF0",1737507345250,0.005,105910.0,105900.0,0.74344528]
["bitfinex-derivatives","BTCF0:USTF0",1737507347469,0.005,105910.0,105900.0,0.91297242]
["bitfinex-derivatives","BTCF0:USTF0",1737507348673,0.005,105910.0,105900.0,0.9986517]
["bitfinex-derivatives","BTCF0:USTF0",1737507348862,3e-07,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737507349064,3e-07,105920.0,105910.0,0.67971579]
["bitfinex-derivatives","BTCF0:USTF0",1737507349366,3e-07,105920.0,105910.0,1.21681645]
["bitfinex-derivatives","BTCF0:USTF0",1737507349671,0.14085257,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737507349873,0.14085257,105950.0,105940.0,0.63527328]
["bitfinex-derivatives","BTCF0:USTF0",1737507350269,9e-08,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737507350570,0.47889876,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737507350771,0.47889876,105980.0,105970.0,0.27442028]
["bitfinex-derivatives","BTCF0:USTF0",1737507351165,0.28170515,105980.0,105970.0,0.27442028]
["bitfinex-derivatives","BTCF0:USTF0",1737507351961,0.28170515,105980.0,105970.0,0.27542028]
["bitfinex-derivatives","BTCF0:USTF0",1737507352363,0.28470515,105980.0,105970.0,0.27542028]
["bitfinex-derivatives","BTCF0:USTF0",1737507352562,0.28470515,105980.0,105970.0,0.63622028]
["bitfinex-derivatives","BTCF0:USTF0",1737507353478,0.28470515,105980.0,105970.0,0.74502028]
["bitfinex-derivatives","BTCF0:USTF0",1737507354773,0.28470515,105980.0,105970.0,0.75458871]
["bitfinex-derivatives","BTCF0:USTF0",1737507355970,0.003,105980.0,105970.0,0.75458871]
["bitfinex-derivatives","BTCF0:USTF0",1737507357767,0.00155703,105990.0,105970.0,0.56584771]
["bitfinex-derivatives","BTCF0:USTF0",1737507357972,0.0001413,105990.0,105980.0,0.63520228]
["bitfinex-derivatives","BTCF0:USTF0",1737507358169,3e-07,105990.0,105980.0,0.63520228]
["bitfinex-derivatives","BTCF0:USTF0",1737507358678,3e-07,105990.0,105980.0,0.83530136]
["bitfinex-derivatives","BTCF0:USTF0",1737507359068,0.0030003,105990.0,105980.0,0.83530136]
["bitfinex-derivatives","BTCF0:USTF0",1737507359269,0.4347,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507359469,0.4347,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507359672,0.4347,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507359979,0.4347,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507360177,0.3608,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507360770,0.0001413,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737507360978,1e-08,106030.0,106020.0,0.72081056]
["bitfinex-derivatives","BTCF0:USTF0",1737507361178,1e-08,106030.0,106020.0,0.63513128]
["bitfinex-derivatives","BTCF0:USTF0",1737507361374,1e-08,106030.0,106020.0,0.27433128]
["bitfinex-derivatives","BTCF0:USTF0",1737507361569,1e-08,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737507361765,1e-08,106030.0,106020.0,0.27433128]
["bitfinex-derivatives","BTCF0:USTF0",1737507361967,1e-08,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737507362176,1e-08,106030.0,106020.0,0.27433128]
["bitfinex-derivatives","BTCF0:USTF0",1737507362579,0.36080001,106030.0,106020.0,0.27433128]
["bitfinex-derivatives","BTCF0:USTF0",1737507363676,0.44647929,106030.0,106010.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737507363883,0.51757928,106020.0,106010.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737507364376,0.4319,106020.0,106010.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737507364979,0.51757928,106020.0,106010.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1737507366385,0.51757928,106020.0,106010.0,0.20340731]
["bitfinex-derivatives","BTCF0:USTF0",1737507367275,0.70623128,106020.0,106010.0,0.20340731]
["bitfinex-derivatives","BTCF0:USTF0",1737507367671,0.79191056,106020.0,106010.0,0.01474131]
["bitfinex-derivatives","BTCF0:USTF0",1737507368180,0.18867,106010.0,106000.0,0.1888253]
["bitfinex-derivatives","BTCF0:USTF0",1737507368485,0.67324928,106010.0,106000.0,0.1888253]
["bitfinex-derivatives","BTCF0:USTF0",1737507369174,0.67324928,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507375489,0.58757,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507375786,0.67324928,106010.0,106000.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1737507376583,0.3989,106010.0,106000.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1737507376888,0.3608,106010.0,106000.0,0.27450858]
["bitfinex-derivatives","BTCF0:USTF0",1737507377089,0.71568147,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507377284,0.18867,106010.0,106000.0,0.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1737507377489,0.63514928,106010.0,106000.0,0.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1737507377789,0.71568447,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507378181,0.88782947,106020.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507378382,0.54947,106010.0,106000.0,0.1888223]
["bitfinex-derivatives","BTCF0:USTF0",1737507379391,0.54947,106010.0,106000.0,0.23010365]
["bitfinex-derivatives","BTCF0:USTF0",1737507380093,0.54947,106010.0,106000.0,0.24484696]
["bitfinex-derivatives","BTCF0:USTF0",1737507380391,0.54947,106010.0,106000.0,0.1888223]
["bitfinex-derivatives","BTCF0:USTF0",1737507380790,0.63514928,106010.0,106000.0,0.1888223]
["bitfinex-derivatives","BTCF0:USTF0",1737507380988,0.63514928,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507382585,0.54947,106010.0,106000.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1737507383096,0.63514928,106010.0,106000.0,0.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1737507383393,0.63514928,106010.0,106000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507388292,0.63514928,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507388794,0.83215856,106010.0,105980.0,0.16952714]
["bitfinex-derivatives","BTCF0:USTF0",1737507388990,0.99598428,105990.0,105980.0,0.16952714]
["bitfinex-derivatives","BTCF0:USTF0",1737507389395,1.06548428,105990.0,105980.0,0.16952714]
["bitfinex-derivatives","BTCF0:USTF0",1737507391797,1.15116356,105990.0,105980.0,0.16952714]
["bitfinex-derivatives","BTCF0:USTF0",1737507391995,1.15116356,105990.0,105980.0,0.06888147]
["bitfinex-derivatives","BTCF0:USTF0",1737507392187,1.15116356,105990.0,105980.0,0.02609202]
["bitfinex-derivatives","BTCF0:USTF0",1737507393698,1.15116356,105990.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507393699,0.188723,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507393891,0.63520228,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507396388,0.188759,105960.0,105950.0,0.22555517]
["bitfinex-derivatives","BTCF0:USTF0",1737507396600,1.08171756,105960.0,105950.0,0.22555517]
["bitfinex-derivatives","BTCF0:USTF0",1737507397197,1.14991756,105960.0,105950.0,0.22555517]
["bitfinex-derivatives","BTCF0:USTF0",1737507398096,0.188777,105950.0,105940.0,0.0328413]
["bitfinex-derivatives","BTCF0:USTF0",1737507398298,0.63525628,105950.0,105940.0,0.0328413]
["bitfinex-derivatives","BTCF0:USTF0",1737507399701,0.3608,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507399904,0.3608,105950.0,105940.0,0.30731558]
["bitfinex-derivatives","BTCF0:USTF0",1737507400302,0.3608,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507400602,0.08567928,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507400907,0.63525628,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507401096,0.63525628,105950.0,105940.0,0.0328413]
["bitfinex-derivatives","BTCF0:USTF0",1737507403996,0.63525628,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507404202,0.549577,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507404403,0.3608,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507405897,0.549577,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507406098,0.63525628,105950.0,105940.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1737507406898,0.63525628,105950.0,105940.0,0.0328413]
["bitfinex-derivatives","BTCF0:USTF0",1737507408902,0.66785628,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507409113,0.70345628,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507411624,0.63525628,105950.0,105940.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507411901,0.549577,105950.0,105940.0,0.2233363]
["bitfinex-derivatives","BTCF0:USTF0",1737507412700,0.64473861,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737507412900,0.3608,105960.0,105950.0,0.33975628]
["bitfinex-derivatives","BTCF0:USTF0",1737507413100,0.3608,105960.0,105950.0,0.254077]
["bitfinex-derivatives","BTCF0:USTF0",1737507413305,0.80271795,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737507413513,0.61397295,105970.0,105960.0,0.27443828]
["bitfinex-derivatives","BTCF0:USTF0",1737507413807,0.61397295,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737507414001,0.88839323,105970.0,105950.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1737507414197,0.63523828,105960.0,105950.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1737507415406,0.3608,105960.0,105950.0,0.33975128]
["bitfinex-derivatives","BTCF0:USTF0",1737507416310,0.3608,105960.0,105950.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1737507416502,0.3608,105960.0,105950.0,0.33975128]
["bitfinex-derivatives","BTCF0:USTF0",1737507417204,0.5496863,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737507417407,0.5496863,105970.0,105960.0,0.27443828]
["bitfinex-derivatives","BTCF0:USTF0",1737507417603,0.5496863,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737507418413,0.3609413,105970.0,105960.0,0.27443828]
["bitfinex-derivatives","BTCF0:USTF0",1737507419004,0.3609413,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737507419906,0.0001413,105970.0,105960.0,0.27443828]
["bitfinex-derivatives","BTCF0:USTF0",1737507420104,0.0001413,105970.0,105960.0,0.36011756]
["bitfinex-derivatives","BTCF0:USTF0",1737507420305,0.81324172,105990.0,105960.0,0.53215856]
["bitfinex-derivatives","BTCF0:USTF0",1737507420616,0.81324172,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737507420912,0.67258107,105990.0,105980.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1737507421111,0.48387307,105990.0,105980.0,0.222223]
["bitfinex-derivatives","BTCF0:USTF0",1737507421815,0.47458713,105990.0,105980.0,0.222223]
["bitfinex-derivatives","BTCF0:USTF0",1737507422015,0.112371,105990.0,105980.0,0.66870228]
["bitfinex-derivatives","BTCF0:USTF0",1737507422309,0.008571,105990.0,105980.0,0.66870228]
["bitfinex-derivatives","BTCF0:USTF0",1737507422502,0.14080195,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737507422705,0.16807758,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737507422899,0.16807758,106010.0,106000.0,0.549488]
["bitfinex-derivatives","BTCF0:USTF0",1737507423312,0.16807758,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737507423813,0.16807758,106010.0,106000.0,0.27436728]
["bitfinex-derivatives","BTCF0:USTF0",1737507424007,0.16807758,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737507424207,0.0001413,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507424412,0.0001413,106020.0,106010.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1737507424607,0.3609413,106020.0,106010.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1737507426814,0.44662058,106020.0,106010.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1737507428118,0.44662058,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507428526,0.63527258,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507428912,0.44662058,106020.0,106000.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737507429224,0.63514928,106010.0,106000.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737507429423,0.54947,106010.0,106000.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1737507429820,0.44662058,106020.0,105990.0,0.51232058]
["bitfinex-derivatives","BTCF0:USTF0",1737507430118,0.0001413,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507431115,0.3609413,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507431933,0.0001413,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507433026,0.0001413,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507434825,0.0001413,106020.0,106010.0,0.63514928]
["bitfinex-derivatives","BTCF0:USTF0",1737507435018,0.0001413,106020.0,106010.0,0.66864928]
["bitfinex-derivatives","BTCF0:USTF0",1737507435221,0.0001413,106020.0,106010.0,0.30784928]
["bitfinex-derivatives","BTCF0:USTF0",1737507435624,0.0001413,106020.0,106010.0,0.66864928]
["bitfinex-derivatives","BTCF0:USTF0",1737507436028,1e-08,106020.0,106010.0,0.75432856]
["bitfinex-derivatives","BTCF0:USTF0",1737507436228,1e-08,106020.0,106010.0,0.66864928]
["bitfinex-derivatives","BTCF0:USTF0",1737507436429,1e-08,106020.0,106010.0,1.05432856]
["bitfinex-derivatives","BTCF0:USTF0",1737507436621,1e-08,106020.0,106010.0,0.77070997]
["bitfinex-derivatives","BTCF0:USTF0",1737507438123,1e-08,106020.0,106010.0,0.40990997]
["bitfinex-derivatives","BTCF0:USTF0",1737507438429,1e-08,106020.0,106010.0,0.66864928]
["bitfinex-derivatives","BTCF0:USTF0",1737507439834,1e-08,106020.0,106010.0,0.63514928]
["bitfinex-derivatives","BTCF0:USTF0",1737507441030,1e-08,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507441833,1e-08,106020.0,106010.0,0.28369537]
["bitfinex-derivatives","BTCF0:USTF0",1737507442628,0.03260001,106020.0,106010.0,0.28369537]
["bitfinex-derivatives","BTCF0:USTF0",1737507443022,0.39340001,106020.0,106010.0,0.19801609]
["bitfinex-derivatives","BTCF0:USTF0",1737507443229,0.03260001,106020.0,106010.0,0.19801609]
["bitfinex-derivatives","BTCF0:USTF0",1737507443429,0.39340001,106020.0,106010.0,0.19801609]
["bitfinex-derivatives","BTCF0:USTF0",1737507444735,0.39340001,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507445630,0.39340001,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507446540,0.39340001,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507448437,0.66773129,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507448634,0.66773129,106020.0,105990.0,0.41439547]
["bitfinex-derivatives","BTCF0:USTF0",1737507448635,0.56475857,106020.0,105990.0,0.41439547]
["bitfinex-derivatives","BTCF0:USTF0",1737507448831,0.99596728,106000.0,105990.0,0.41439547]
["bitfinex-derivatives","BTCF0:USTF0",1737507449429,1.06166728,106000.0,105990.0,0.41439547]
["bitfinex-derivatives","BTCF0:USTF0",1737507451039,0.975988,106000.0,105990.0,0.41439547]
["bitfinex-derivatives","BTCF0:USTF0",1737507451637,0.975988,106000.0,105990.0,0.1888403]
["bitfinex-derivatives","BTCF0:USTF0",1737507452143,0.7873,106000.0,105990.0,0.1888403]
["bitfinex-derivatives","BTCF0:USTF0",1737507452852,0.44485271,106010.0,105990.0,0.08582058]
["bitfinex-derivatives","BTCF0:USTF0",1737507453039,0.53053199,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737507453244,0.71920199,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737507453638,0.53053199,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737507454938,0.53053199,106010.0,106000.0,0.20343103]
["bitfinex-derivatives","BTCF0:USTF0",1737507455949,0.71920199,106010.0,106000.0,0.20343103]
["bitfinex-derivatives","BTCF0:USTF0",1737507456148,0.71920199,106010.0,106000.0,0.01474303]
["bitfinex-derivatives","BTCF0:USTF0",1737507456348,0.53053199,106010.0,105990.0,0.41439847]
["bitfinex-derivatives","BTCF0:USTF0",1737507456645,0.53053199,106010.0,105990.0,0.24044091]
["bitfinex-derivatives","BTCF0:USTF0",1737507456646,0.63516728,106000.0,105990.0,0.24044091]
["bitfinex-derivatives","BTCF0:USTF0",1737507456850,0.63516728,106000.0,105990.0,0.22569647]
["bitfinex-derivatives","BTCF0:USTF0",1737507458550,0.63516728,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507458752,0.63516728,106000.0,105990.0,0.1888473]
["bitfinex-derivatives","BTCF0:USTF0",1737507459544,0.55869608,106000.0,105990.0,0.1888473]
["bitfinex-derivatives","BTCF0:USTF0",1737507460953,0.64437536,106000.0,105990.0,0.1888473]
["bitfinex-derivatives","BTCF0:USTF0",1737507462055,0.55869608,106000.0,105990.0,0.1888473]
["bitfinex-derivatives","BTCF0:USTF0",1737507462256,0.64437536,106000.0,105990.0,0.1888473]
["bitfinex-derivatives","BTCF0:USTF0",1737507462565,0.66085271,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737507462851,0.66085271,106010.0,106000.0,0.27436728]
["bitfinex-derivatives","BTCF0:USTF0",1737507463048,0.66085271,106010.0,106000.0,0.30956728]
["bitfinex-derivatives","BTCF0:USTF0",1737507464159,0.30005271,106010.0,106000.0,0.30956728]
["bitfinex-derivatives","BTCF0:USTF0",1737507464751,0.30005271,106010.0,106000.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1737507466059,0.08405271,106010.0,106000.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1737507466247,0.73403129,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507466849,0.64835201,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507467048,0.54537929,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507467256,0.45970001,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507468046,0.54537929,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507468250,0.73403129,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507468648,0.64835201,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507469660,0.45970001,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507469856,0.54375272,106020.0,106010.0,0.22169102]
["bitfinex-derivatives","BTCF0:USTF0",1737507470058,0.54375272,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507470258,0.18295272,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507470456,0.15155272,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507472360,0.08405272,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507472657,0.08405272,106020.0,106010.0,0.30736972]
["bitfinex-derivatives","BTCF0:USTF0",1737507473061,0.08405272,106020.0,106010.0,0.27434928]
["bitfinex-derivatives","BTCF0:USTF0",1737507473462,0.08405272,106020.0,106010.0,0.22168934]
["bitfinex-derivatives","BTCF0:USTF0",1737507473959,0.08405272,106020.0,106010.0,0.22168955]
["bitfinex-derivatives","BTCF0:USTF0",1737507474660,0.08405272,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507474856,7.2e-07,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507475054,0.65575119,106070.0,106010.0,1.32945744]
["bitfinex-derivatives","BTCF0:USTF0",1737507475254,0.59035119,106070.0,106060.0,0.27426028]
["bitfinex-derivatives","BTCF0:USTF0",1737507475659,0.59035119,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737507476456,0.22955119,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737507477757,0.0333,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737507477959,0.0333,106070.0,106060.0,0.18833054]
["bitfinex-derivatives","BTCF0:USTF0",1737507478557,0.0333,106070.0,106060.0,0.27400982]
["bitfinex-derivatives","BTCF0:USTF0",1737507479654,0.0333,106070.0,106060.0,0.18833054]
["bitfinex-derivatives","BTCF0:USTF0",1737507480060,0.0333,106070.0,106060.0,0.19767845]
["bitfinex-derivatives","BTCF0:USTF0",1737507480568,0.0333,106070.0,106060.0,0.18833054]
["bitfinex-derivatives","BTCF0:USTF0",1737507483365,0.582663,106070.0,106060.0,0.18833054]
["bitfinex-derivatives","BTCF0:USTF0",1737507483871,0.0333,106070.0,106060.0,0.18833054]
["bitfinex-derivatives","BTCF0:USTF0",1737507485566,0.66834228,106070.0,106060.0,0.18833054]
["bitfinex-derivatives","BTCF0:USTF0",1737507486069,0.188581,106060.0,106050.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507486258,0.70056028,106060.0,106050.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507486864,0.188617,106040.0,106030.0,0.41418217]
["bitfinex-derivatives","BTCF0:USTF0",1737507487065,0.63509628,106040.0,106030.0,0.41418217]
["bitfinex-derivatives","BTCF0:USTF0",1737507487266,0.549417,106040.0,106030.0,0.41418217]
["bitfinex-derivatives","BTCF0:USTF0",1737507487468,0.63509628,106040.0,106030.0,0.41418217]
["bitfinex-derivatives","BTCF0:USTF0",1737507488265,0.63509628,106040.0,106030.0,0.22555517]
["bitfinex-derivatives","BTCF0:USTF0",1737507488462,0.99589628,106040.0,106030.0,0.22555517]
["bitfinex-derivatives","BTCF0:USTF0",1737507488769,0.188634,106030.0,106020.0,0.28094625]
["bitfinex-derivatives","BTCF0:USTF0",1737507488964,0.70311328,106030.0,106020.0,0.28094625]
["bitfinex-derivatives","BTCF0:USTF0",1737507489363,0.70311328,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507489566,0.18867,106010.0,106000.0,0.5066194]
["bitfinex-derivatives","BTCF0:USTF0",1737507489867,0.54947,106010.0,106000.0,0.5066194]
["bitfinex-derivatives","BTCF0:USTF0",1737507490067,0.54947,106010.0,106000.0,0.6953074]
["bitfinex-derivatives","BTCF0:USTF0",1737507492374,0.99594928,106010.0,106000.0,0.5066194]
["bitfinex-derivatives","BTCF0:USTF0",1737507492668,0.99594928,106010.0,106000.0,0.50520479]
["bitfinex-derivatives","BTCF0:USTF0",1737507493069,0.99594928,106010.0,106000.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737507493772,0.63514928,106010.0,106000.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737507496469,0.188688,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507496674,0.73946728,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507497961,0.73946728,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507498166,0.82514656,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507498768,0.73946728,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507499578,0.82514656,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507499772,0.73946728,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507499972,0.82514656,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507502878,0.82524609,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507503076,0.83433205,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507506688,0.74865277,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507507581,0.83433205,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507510383,0.188757,105970.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737507510691,0.08567928,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737507510888,0.44655703,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737507511982,0.63531603,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737507516890,7.775e-05,105960.0,105950.0,0.27445628]
["bitfinex-derivatives","BTCF0:USTF0",1737507517093,7.775e-05,105960.0,105950.0,0.3074931]
["bitfinex-derivatives","BTCF0:USTF0",1737507517390,7.775e-05,105960.0,105950.0,0.6682931]
["bitfinex-derivatives","BTCF0:USTF0",1737507517580,7.775e-05,105960.0,105950.0,0.58261382]
["bitfinex-derivatives","BTCF0:USTF0",1737507517787,7.775e-05,105960.0,105950.0,0.22181382]
["bitfinex-derivatives","BTCF0:USTF0",1737507518091,7.775e-05,105960.0,105950.0,0.58261382]
["bitfinex-derivatives","BTCF0:USTF0",1737507518591,7.775e-05,105960.0,105950.0,0.6682931]
["bitfinex-derivatives","BTCF0:USTF0",1737507518792,7.775e-05,105960.0,105950.0,0.63525628]
["bitfinex-derivatives","BTCF0:USTF0",1737507519181,7.775e-05,105960.0,105950.0,0.66829161]
["bitfinex-derivatives","BTCF0:USTF0",1737507520189,0.27451603,105960.0,105950.0,0.03303534]
["bitfinex-derivatives","BTCF0:USTF0",1737507520386,0.27451603,105960.0,105940.0,0.16851691]
["bitfinex-derivatives","BTCF0:USTF0",1737507520387,0.188777,105950.0,105940.0,0.16851691]
["bitfinex-derivatives","BTCF0:USTF0",1737507520586,0.63525628,105950.0,105940.0,0.35731191]
["bitfinex-derivatives","BTCF0:USTF0",1737507521779,0.63525628,105950.0,105940.0,0.52792067]
["bitfinex-derivatives","BTCF0:USTF0",1737507524994,0.549577,105950.0,105940.0,0.52792067]
["bitfinex-derivatives","BTCF0:USTF0",1737507526085,0.63525628,105950.0,105940.0,0.52792067]
["bitfinex-derivatives","BTCF0:USTF0",1737507526289,0.549577,105950.0,105940.0,0.52792067]
["bitfinex-derivatives","BTCF0:USTF0",1737507526693,0.549577,105950.0,105940.0,0.1889363]
["bitfinex-derivatives","BTCF0:USTF0",1737507533591,0.63525628,105950.0,105940.0,0.1889363]
["bitfinex-derivatives","BTCF0:USTF0",1737507537797,0.72104305,105950.0,105940.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737507538093,0.188795,105940.0,105930.0,0.28232082]
["bitfinex-derivatives","BTCF0:USTF0",1737507538301,0.82135356,105940.0,105930.0,0.28232082]
["bitfinex-derivatives","BTCF0:USTF0",1737507538894,0.82135356,105940.0,105930.0,0.22902082]
["bitfinex-derivatives","BTCF0:USTF0",1737507539095,0.82135356,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507540297,0.82145115,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507540501,0.82135356,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507541195,0.73567428,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507541394,0.82135356,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507541596,0.73567428,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507541793,0.82135356,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507541994,0.73567428,105940.0,105930.0,0.08959962]
["bitfinex-derivatives","BTCF0:USTF0",1737507542196,0.73567428,105940.0,105920.0,0.00024738]
["bitfinex-derivatives","BTCF0:USTF0",1737507542197,0.188813,105930.0,105920.0,0.00024738]
["bitfinex-derivatives","BTCF0:USTF0",1737507542398,0.63539548,105930.0,105920.0,0.00024738]
["bitfinex-derivatives","BTCF0:USTF0",1737507544591,0.3609032,105930.0,105920.0,0.18907738]
["bitfinex-derivatives","BTCF0:USTF0",1737507544796,0.0001032,105930.0,105920.0,0.18907738]
["bitfinex-derivatives","BTCF0:USTF0",1737507545403,0.11221137,105940.0,105920.0,0.47977426]
["bitfinex-derivatives","BTCF0:USTF0",1737507545591,0.11221137,105940.0,105930.0,0.27449228]
["bitfinex-derivatives","BTCF0:USTF0",1737507545796,0.11221137,105940.0,105930.0,0.40863615]
["bitfinex-derivatives","BTCF0:USTF0",1737507546996,0.11221137,105940.0,105930.0,0.37559228]
["bitfinex-derivatives","BTCF0:USTF0",1737507547797,0.11221137,105940.0,105930.0,0.73639228]
["bitfinex-derivatives","BTCF0:USTF0",1737507547999,0.0001413,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737507548310,0.0001413,105950.0,105940.0,0.30751815]
["bitfinex-derivatives","BTCF0:USTF0",1737507549000,0.0001413,105950.0,105940.0,0.27447428]
["bitfinex-derivatives","BTCF0:USTF0",1737507549500,0.62579065,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737507549501,0.11221137,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737507549706,0.30924855,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737507550008,0.42053827,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737507550204,0.42053827,106000.0,105990.0,1.08166456]
["bitfinex-derivatives","BTCF0:USTF0",1737507550507,0.549455,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507551098,0.63513428,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507551501,0.44647928,106020.0,106000.0,0.3934413]
["bitfinex-derivatives","BTCF0:USTF0",1737507551717,0.27434928,106010.0,106000.0,0.2213253]
["bitfinex-derivatives","BTCF0:USTF0",1737507552207,0.18867,106010.0,106000.0,0.2213253]
["bitfinex-derivatives","BTCF0:USTF0",1737507553204,0.549455,106020.0,106000.0,0.66780458]
["bitfinex-derivatives","BTCF0:USTF0",1737507557913,0.55879602,106030.0,106010.0,0.44647928]
["bitfinex-derivatives","BTCF0:USTF0",1737507558115,0.55879602,106030.0,106010.0,0.63514228]
["bitfinex-derivatives","BTCF0:USTF0",1737507559004,0.00935602,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737507559238,0.0001413,106030.0,106020.0,0.63513128]
["bitfinex-derivatives","BTCF0:USTF0",1737507559411,0.0001413,106030.0,106020.0,0.67043128]
["bitfinex-derivatives","BTCF0:USTF0",1737507560516,1e-08,106030.0,106020.0,0.85456496]
["bitfinex-derivatives","BTCF0:USTF0",1737507560713,1e-08,106030.0,106020.0,0.94888233]
["bitfinex-derivatives","BTCF0:USTF0",1737507561017,1e-08,106030.0,106020.0,0.76474865]
["bitfinex-derivatives","BTCF0:USTF0",1737507561214,1e-08,106030.0,106020.0,0.584752]
["bitfinex-derivatives","BTCF0:USTF0",1737507561919,1e-08,106030.0,106020.0,0.67043128]
["bitfinex-derivatives","BTCF0:USTF0",1737507565220,1e-08,106030.0,106020.0,0.67963849]
["bitfinex-derivatives","BTCF0:USTF0",1737507565412,0.188617,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1737507566316,0.188634,106030.0,106020.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1737507566512,0.188634,106030.0,106020.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1737507571115,0.223034,106030.0,106020.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1737507571317,0.255734,106030.0,106020.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1737507571623,0.0671,106030.0,106020.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1737507572426,0.0671,106030.0,106020.0,0.5495903]
["bitfinex-derivatives","BTCF0:USTF0",1737507573521,0.255734,106030.0,106020.0,0.5495903]
["bitfinex-derivatives","BTCF0:USTF0",1737507573819,0.26502197,106030.0,106020.0,0.5495903]
["bitfinex-derivatives","BTCF0:USTF0",1737507574031,0.26502197,106030.0,106020.0,0.1887903]
["bitfinex-derivatives","BTCF0:USTF0",1737507574236,0.71150125,106030.0,106020.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507574930,0.18867,106010.0,106000.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737507575129,0.27434928,106010.0,106000.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737507575324,0.63514928,106010.0,106000.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737507575520,0.63514928,106010.0,106000.0,0.18307867]
["bitfinex-derivatives","BTCF0:USTF0",1737507576633,0.54947,106010.0,106000.0,0.37176667]
["bitfinex-derivatives","BTCF0:USTF0",1737507576817,0.18867,106010.0,106000.0,0.37176667]
["bitfinex-derivatives","BTCF0:USTF0",1737507577023,0.54947,106010.0,106000.0,0.37176667]
["bitfinex-derivatives","BTCF0:USTF0",1737507577218,0.27434928,106010.0,106000.0,0.37176667]
["bitfinex-derivatives","BTCF0:USTF0",1737507577824,0.63514928,106010.0,106000.0,0.18307867]
["bitfinex-derivatives","BTCF0:USTF0",1737507578121,0.54947,106010.0,106000.0,0.01481737]
["bitfinex-derivatives","BTCF0:USTF0",1737507578326,0.58287,106010.0,106000.0,0.20350537]
["bitfinex-derivatives","BTCF0:USTF0",1737507579527,0.22207,106010.0,106000.0,0.20350537]
["bitfinex-derivatives","BTCF0:USTF0",1737507580230,0.66854928,106010.0,106000.0,0.01481737]
["bitfinex-derivatives","BTCF0:USTF0",1737507580431,0.30774928,106010.0,106000.0,0.01481737]
["bitfinex-derivatives","BTCF0:USTF0",1737507580637,0.66854928,106010.0,106000.0,0.01481737]
["bitfinex-derivatives","BTCF0:USTF0",1737507581229,0.30774928,106010.0,106000.0,0.01481737]
["bitfinex-derivatives","BTCF0:USTF0",1737507581431,0.66854928,106010.0,106000.0,0.01481737]
["bitfinex-derivatives","BTCF0:USTF0",1737507581832,0.66854928,106010.0,106000.0,0.40832443]
["bitfinex-derivatives","BTCF0:USTF0",1737507582220,0.58287,106010.0,106000.0,0.40832443]
["bitfinex-derivatives","BTCF0:USTF0",1737507582424,0.67788327,106010.0,106000.0,0.40832443]
["bitfinex-derivatives","BTCF0:USTF0",1737507584926,0.67788327,106010.0,106000.0,0.18307867]
["bitfinex-derivatives","BTCF0:USTF0",1737507585134,0.59220399,106010.0,106000.0,0.37176667]
["bitfinex-derivatives","BTCF0:USTF0",1737507586129,0.44662058,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507586130,0.1887983,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1737507586328,0.1887983,106020.0,106010.0,0.20341374]
["bitfinex-derivatives","BTCF0:USTF0",1737507587038,0.1887983,106020.0,106010.0,0.28909302]
["bitfinex-derivatives","BTCF0:USTF0",1737507587331,0.1887983,106020.0,106010.0,0.20341374]
["bitfinex-derivatives","BTCF0:USTF0",1737507588627,0.1887983,106020.0,106010.0,0.3569313]
["bitfinex-derivatives","BTCF0:USTF0",1737507588832,0.1887983,106020.0,106010.0,0.39350706]
["bitfinex-derivatives","BTCF0:USTF0",1737507588833,0.63527758,106020.0,106010.0,0.39350706]
["bitfinex-derivatives","BTCF0:USTF0",1737507589725,0.72095686,106020.0,106010.0,0.39350706]
["bitfinex-derivatives","BTCF0:USTF0",1737507589929,0.63527758,106020.0,106010.0,0.39350706]
["bitfinex-derivatives","BTCF0:USTF0",1737507591229,0.72095686,106020.0,106010.0,0.39350706]
["bitfinex-derivatives","BTCF0:USTF0",1737507591424,0.63527758,106020.0,106010.0,0.39350706]
["bitfinex-derivatives","BTCF0:USTF0",1737507592537,0.44662058,106020.0,106000.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737507592732,0.54947,106010.0,106000.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737507594138,0.18867,106010.0,106000.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737507594754,0.63514928,106010.0,106000.0,0.16833493]
["bitfinex-derivatives","BTCF0:USTF0",1737507596239,0.63514928,106010.0,106000.0,0.39358069]
["bitfinex-derivatives","BTCF0:USTF0",1737507596745,0.85114928,106010.0,106000.0,0.39350706]
["bitfinex-derivatives","BTCF0:USTF0",1737507596936,0.188688,106000.0,105990.0,0.27896016]
["bitfinex-derivatives","BTCF0:USTF0",1737507597127,0.70326728,106000.0,105990.0,0.27896016]
["bitfinex-derivatives","BTCF0:USTF0",1737507600135,0.78776575,106000.0,105990.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507601148,0.87344503,106000.0,105990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737507602547,0.188741,105970.0,105960.0,0.37941886]
["bitfinex-derivatives","BTCF0:USTF0",1737507602945,0.27442028,105970.0,105960.0,0.37941886]
["bitfinex-derivatives","BTCF0:USTF0",1737507603245,0.549541,105970.0,105960.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737507603642,0.188741,105970.0,105960.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737507604543,0.549541,105970.0,105960.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737507605649,0.63522028,105970.0,105960.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737507606345,0.63522028,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507606551,0.70202028,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507607050,0.549541,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507607248,0.63522028,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507607649,0.549541,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507608251,0.63522028,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507608948,0.549541,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507609651,0.55884538,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507609854,0.64452466,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507613846,0.28372466,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507614746,0.64452466,105970.0,105960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737507615354,0.188759,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507615559,0.63523828,105960.0,105950.0,0.0337413]
["bitfinex-derivatives","BTCF0:USTF0",1737507617548,0.72091756,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507617860,0.75471756,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507618060,0.79021756,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507618359,0.188795,105940.0,105920.0,0.68797895]
["bitfinex-derivatives","BTCF0:USTF0",1737507618561,0.63529228,105930.0,105920.0,0.72367895]
["bitfinex-derivatives","BTCF0:USTF0",1737507618744,0.72097156,105930.0,105920.0,0.72367895]
["bitfinex-derivatives","BTCF0:USTF0",1737507619063,0.63529228,105930.0,105920.0,0.68897895]
["bitfinex-derivatives","BTCF0:USTF0",1737507620660,0.72097156,105930.0,105920.0,0.61787895]
["bitfinex-derivatives","BTCF0:USTF0",1737507620854,0.79007156,105930.0,105920.0,0.61787895]
["bitfinex-derivatives","BTCF0:USTF0",1737507622263,0.79007156,105930.0,105920.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737507622847,0.79007156,105930.0,105910.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737507622848,0.18883,105920.0,105910.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737507623053,0.66800928,105920.0,105910.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737507623358,0.188848,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737507623659,0.72100656,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737507625052,0.63532728,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737507625457,0.72100656,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737507626158,0.188866,105900.0,105890.0,0.22521886]
["bitfinex-derivatives","BTCF0:USTF0",1737507626461,0.75542456,105900.0,105890.0,0.22521886]
["bitfinex-derivatives","BTCF0:USTF0",1737507627457,0.188913,105880.0,105860.0,0.10371687]
["bitfinex-derivatives","BTCF0:USTF0",1737507627663,0.27467857,105870.0,105860.0,0.10371687]
["bitfinex-derivatives","BTCF0:USTF0",1737507627861,0.63547857,105870.0,105860.0,0.10371687]
["bitfinex-derivatives","BTCF0:USTF0",1737507628063,0.27467857,105870.0,105860.0,0.10371687]
["bitfinex-derivatives","BTCF0:USTF0",1737507628359,0.18899929,105870.0,105860.0,0.10371687]
["bitfinex-derivatives","BTCF0:USTF0",1737507628550,7.929e-05,105870.0,105860.0,0.73913315]
["bitfinex-derivatives","BTCF0:USTF0",1737507629359,0.08567928,105880.0,105870.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737507629567,0.188886,105890.0,105870.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737507629568,0.27456528,105890.0,105870.0,0.549714]
["bitfinex-derivatives","BTCF0:USTF0",1737507629861,0.56041544,105900.0,105880.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737507630065,0.00141712,105900.0,105890.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1737507630257,0.08567928,105910.0,105900.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737507630258,0.00963766,105910.0,105900.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737507630455,0.0001413,105910.0,105900.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737507630661,0.08582058,105910.0,105900.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1737507631163,0.64452297,105920.0,105900.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1737507631463,0.08567928,105910.0,105900.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1737507631664,0.27453628,105910.0,105890.0,0.615979]
["bitfinex-derivatives","BTCF0:USTF0",1737507631965,0.27454528,105900.0,105890.0,0.255179]
["bitfinex-derivatives","BTCF0:USTF0",1737507632165,0.27454528,105900.0,105890.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737507632865,0.63534528,105900.0,105890.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737507633063,0.27454528,105900.0,105890.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737507634364,0.27454528,105900.0,105890.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737507634568,0.188866,105900.0,105890.0,0.289784]
["bitfinex-derivatives","BTCF0:USTF0",1737507634872,0.0001413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507635064,0.549634,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737507635260,0.188834,105920.0,105910.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1737507635461,0.549618,105930.0,105910.0,0.63532728]
["bitfinex-derivatives","BTCF0:USTF0",1737507635661,0.63529728,105930.0,105920.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737507637268,0.72097656,105930.0,105920.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737507637466,0.63529728,105930.0,105920.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737507637672,0.67804408,105930.0,105920.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737507638261,0.67804408,105930.0,105920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737507638966,0.18883,105920.0,105910.0,0.0314413]
["bitfinex-derivatives","BTCF0:USTF0",1737507639272,0.80648216,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507639464,0.65165216,105920.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507639764,0.67809208,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507639972,0.31729208,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507640966,0.188866,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507642570,0.5497923,105910.0,105890.0,0.61458072]
["bitfinex-derivatives","BTCF0:USTF0",1737507642866,0.5497923,105910.0,105890.0,0.42569672]
["bitfinex-derivatives","BTCF0:USTF0",1737507643076,0.5497923,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507643370,0.5497923,105910.0,105890.0,0.42569672]
["bitfinex-derivatives","BTCF0:USTF0",1737507643371,0.188866,105900.0,105890.0,0.25377772]
["bitfinex-derivatives","BTCF0:USTF0",1737507644272,0.0001413,105910.0,105890.0,0.42569672]
["bitfinex-derivatives","BTCF0:USTF0",1737507644472,0.1889923,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507646273,0.188866,105900.0,105890.0,0.61457772]
["bitfinex-derivatives","BTCF0:USTF0",1737507647269,0.12856738,105910.0,105890.0,0.61457772]
["bitfinex-derivatives","BTCF0:USTF0",1737507647471,0.188866,105900.0,105890.0,0.61457772]
["bitfinex-derivatives","BTCF0:USTF0",1737507648071,0.188866,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507648376,0.31729208,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507648769,0.31729208,105900.0,105890.0,0.38547277]
["bitfinex-derivatives","BTCF0:USTF0",1737507648972,0.188866,105900.0,105890.0,0.38547277]
["bitfinex-derivatives","BTCF0:USTF0",1737507649279,0.16246738,105910.0,105890.0,0.38547277]
["bitfinex-derivatives","BTCF0:USTF0",1737507649468,0.188866,105900.0,105890.0,0.38547277]
["bitfinex-derivatives","BTCF0:USTF0",1737507649672,0.188866,105900.0,105890.0,0.93515677]
["bitfinex-derivatives","BTCF0:USTF0",1737507650674,0.188866,105900.0,105890.0,0.57435677]
["bitfinex-derivatives","BTCF0:USTF0",1737507650877,0.188866,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507651073,0.31729208,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507651273,0.188866,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507651767,0.188866,105900.0,105890.0,0.25378072]
["bitfinex-derivatives","BTCF0:USTF0",1737507651969,0.188866,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507652773,0.188866,105900.0,105890.0,0.25378072]
["bitfinex-derivatives","BTCF0:USTF0",1737507653178,0.5497943,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507653377,0.55933196,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507653579,0.188866,105900.0,105890.0,0.25377772]
["bitfinex-derivatives","BTCF0:USTF0",1737507654470,0.1889913,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507655070,0.67821738,105910.0,105890.0,0.25377672]
["bitfinex-derivatives","BTCF0:USTF0",1737507655272,0.188866,105900.0,105890.0,0.25377672]
["bitfinex-derivatives","BTCF0:USTF0",1737507655474,0.188866,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507655676,0.67809208,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507656274,0.70959208,105900.0,105890.0,0.06489672]
["bitfinex-derivatives","BTCF0:USTF0",1737507656675,0.70959208,105900.0,105890.0,0.00039672]
["bitfinex-derivatives","BTCF0:USTF0",1737507659376,0.65881484,105900.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507659585,1.16735316,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507659786,1.08194934,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507659985,1.11504934,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507660886,0.30772517,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507661087,0.27462517,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507661389,0.63542517,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507661587,0.27462517,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507661793,0.63542517,105880.0,105870.0,0.22575372]
["bitfinex-derivatives","BTCF0:USTF0",1737507662889,0.74796716,105880.0,105860.0,0.2202743]
["bitfinex-derivatives","BTCF0:USTF0",1737507663285,0.08572417,105870.0,105860.0,0.2202743]
["bitfinex-derivatives","BTCF0:USTF0",1737507663683,0.79077407,105880.0,105860.0,0.2202743]
["bitfinex-derivatives","BTCF0:USTF0",1737507663880,0.188919,105870.0,105860.0,0.0313413]
["bitfinex-derivatives","BTCF0:USTF0",1737507664188,0.67825008,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507664694,0.73965008,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507666086,0.95565008,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507666895,0.95565008,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507668991,0.73965008,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507669194,0.74904685,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507669392,0.74904685,105870.0,105830.0,0.25969198]
["bitfinex-derivatives","BTCF0:USTF0",1737507669393,0.188973,105840.0,105830.0,0.25969198]
["bitfinex-derivatives","BTCF0:USTF0",1737507669589,0.31750408,105840.0,105830.0,0.29129198]
["bitfinex-derivatives","BTCF0:USTF0",1737507670593,0.5498983,105850.0,105830.0,0.47886471]
["bitfinex-derivatives","BTCF0:USTF0",1737507670804,0.3609413,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737507671096,0.0001413,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737507671900,0.0001413,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737507672093,0.32684885,105870.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737507672395,0.55769472,105880.0,105850.0,0.34918008]
["bitfinex-derivatives","BTCF0:USTF0",1737507672592,0.74659772,105880.0,105860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737507672797,0.55769472,105880.0,105860.0,0.34936608]
["bitfinex-derivatives","BTCF0:USTF0",1737507672997,0.19689472,105880.0,105860.0,0.71016608]
["bitfinex-derivatives","BTCF0:USTF0",1737507673300,0.19703602,105880.0,105860.0,0.34950738]
["bitfinex-derivatives","BTCF0:USTF0",1737507673598,0.19703602,105880.0,105860.0,0.5817763]
["bitfinex-derivatives","BTCF0:USTF0",1737507674700,0.19703602,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737507674999,0.14689472,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737507675196,0.14241462,105900.0,105880.0,0.52243108]
["bitfinex-derivatives","BTCF0:USTF0",1737507675386,0.33128062,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507676091,0.4598117,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507676286,0.33128062,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737507678405,0.19028317,105900.0,105890.0,0.221184]
["bitfinex-derivatives","BTCF0:USTF0",1737507679101,0.19028317,105900.0,105890.0,0.581984]
["bitfinex-derivatives","BTCF0:USTF0",1737507679102,0.00141717,105900.0,105890.0,0.581984]
["bitfinex-derivatives","BTCF0:USTF0",1737507679495,0.0001413,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737507679697,0.53409745,105930.0,105900.0,0.52123108]
["bitfinex-derivatives","BTCF0:USTF0",1737507679903,0.69061545,105930.0,105910.0,0.580033]
["bitfinex-derivatives","BTCF0:USTF0",1737507680092,0.69061545,105930.0,105920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737507681602,0.81914653,105930.0,105920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737507682003,0.81914653,105930.0,105910.0,0.1889743]
["bitfinex-derivatives","BTCF0:USTF0",1737507682197,0.12853108,105920.0,105910.0,0.1889743]
["bitfinex-derivatives","BTCF0:USTF0",1737507682395,0.67814908,105930.0,105910.0,0.1889743]
["bitfinex-derivatives","BTCF0:USTF0",1737507682596,0.18883,105920.0,105910.0,0.1889743]
["bitfinex-derivatives","BTCF0:USTF0",1737507683100,0.48933108,105930.0,105910.0,0.1889743]
["bitfinex-derivatives","BTCF0:USTF0",1737507683402,0.67814808,105930.0,105910.0,0.1889743]
["bitfinex-derivatives","BTCF0:USTF0",1737507684998,0.549617,105930.0,105910.0,0.1889743]
["bitfinex-derivatives","BTCF0:USTF0",1737507685201,0.0001413,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737507685498,0.0001413,105940.0,105930.0,0.74084308]
["bitfinex-derivatives","BTCF0:USTF0",1737507686206,0.00141676,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737507686411,0.00141676,105950.0,105940.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1737507687610,0.0001413,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737507687904,0.0001413,105960.0,105950.0,0.766377]
["bitfinex-derivatives","BTCF0:USTF0",1737507690412,0.1889003,105960.0,105940.0,0.549588]
["bitfinex-derivatives","BTCF0:USTF0",1737507691996,0.1889003,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737507692203,0.0001413,105960.0,105950.0,0.549577]
["bitfinex-derivatives","BTCF0:USTF0",1737507692706,0.0001413,105960.0,105950.0,0.67810808]
["bitfinex-derivatives","BTCF0:USTF0",1737507694110,1e-08,105960.0,105950.0,1.17344988]
["bitfinex-derivatives","BTCF0:USTF0",1737507694326,1e-08,105960.0,105950.0,1.20724988]
["bitfinex-derivatives","BTCF0:USTF0",1737507694710,1e-08,105960.0,105950.0,1.22140988]
["bitfinex-derivatives","BTCF0:USTF0",1737507695213,1e-08,105960.0,105950.0,1.23140988]
["bitfinex-derivatives","BTCF0:USTF0",1737507695413,1e-08,105960.0,105950.0,1.24096802]
["bitfinex-derivatives","BTCF0:USTF0",1737507696210,1e-08,105960.0,105950.0,0.94096802]
["bitfinex-derivatives","BTCF0:USTF0",1737507697116,1e-08,105960.0,105950.0,1.24096802]
["bitfinex-derivatives","BTCF0:USTF0",1737507697806,1e-08,105960.0,105950.0,0.94096802]
["bitfinex-derivatives","BTCF0:USTF0",1737507698007,1e-08,105960.0,105950.0,1.24096802]
["bitfinex-derivatives","BTCF0:USTF0",1737507698205,1e-08,105960.0,105950.0,0.94096802]
["bitfinex-derivatives","BTCF0:USTF0",1737507698715,1e-08,105960.0,105950.0,1.24096802]
["bitfinex-derivatives","BTCF0:USTF0",1737507698914,1e-08,105960.0,105950.0,1.3694991]
["bitfinex-derivatives","BTCF0:USTF0",1737507699321,0.0315,105990.0,105950.0,1.1807221]
["bitfinex-derivatives","BTCF0:USTF0",1737507699612,0.1323,106000.0,105980.0,0.85013108]
["bitfinex-derivatives","BTCF0:USTF0",1737507699823,0.1323,106000.0,105990.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737507700008,0.1323,106000.0,105990.0,0.67803608]
["bitfinex-derivatives","BTCF0:USTF0",1737507700009,0.1,106000.0,105990.0,0.67803608]
["bitfinex-derivatives","BTCF0:USTF0",1737507700814,0.1,106000.0,105990.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737507702513,0.22853108,106000.0,105990.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737507702723,0.41721908,106000.0,105990.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737507702910,0.288688,106000.0,105990.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737507703105,0.77801908,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737507703410,0.188705,105990.0,105980.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1737507703721,0.034,105990.0,105980.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1737507706609,0.222705,105990.0,105980.0,0.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1737507708421,0.034,105990.0,105980.0,0.5496603]
["bitfinex-derivatives","BTCF0:USTF0",1737507708609,0.034,105990.0,105980.0,0.31739138]
["bitfinex-derivatives","BTCF0:USTF0",1737507708814,0.034,105990.0,105980.0,0.67819138]
["bitfinex-derivatives","BTCF0:USTF0",1737507709023,0.034,105990.0,105980.0,0.5496603]
["bitfinex-derivatives","BTCF0:USTF0",1737507709220,0.1,106000.0,105990.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1737507709519,0.1,106000.0,105990.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1737507709720,0.1,106000.0,105990.0,0.67803608]
["bitfinex-derivatives","BTCF0:USTF0",1737507711317,0.1,106000.0,105990.0,0.77238015]
["bitfinex-derivatives","BTCF0:USTF0",1737507713418,0.0324413,106010.0,105990.0,0.68400657]
["bitfinex-derivatives","BTCF0:USTF0",1737507713618,0.0324413,106010.0,106000.0,0.549488]
["bitfinex-derivatives","BTCF0:USTF0",1737507715029,0.0324413,106010.0,106000.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1737507719526,0.0324413,106010.0,106000.0,0.94514443]
["bitfinex-derivatives","BTCF0:USTF0",1737507721728,0.0324413,106010.0,106000.0,1.07367551]
["bitfinex-derivatives","BTCF0:USTF0",1737507722130,0.0324413,106010.0,106000.0,0.94514443]
["bitfinex-derivatives","BTCF0:USTF0",1737507723631,0.0324413,106010.0,106000.0,1.03057664]
["bitfinex-derivatives","BTCF0:USTF0",1737507724730,0.0324413,106010.0,106000.0,0.94514443]
["bitfinex-derivatives","BTCF0:USTF0",1737507726737,0.0324413,106010.0,106000.0,1.12439748]
["bitfinex-derivatives","BTCF0:USTF0",1737507727940,0.11787351,106010.0,106000.0,1.12439748]
["bitfinex-derivatives","BTCF0:USTF0",1737507728240,0.0324413,106010.0,106000.0,1.12439748]
["bitfinex-derivatives","BTCF0:USTF0",1737507728638,0.0324413,106010.0,106000.0,1.20982969]
["bitfinex-derivatives","BTCF0:USTF0",1737507729331,0.30654351,106010.0,106000.0,0.76359748]
["bitfinex-derivatives","BTCF0:USTF0",1737507730140,0.66734351,106010.0,106000.0,0.57490948]
["bitfinex-derivatives","BTCF0:USTF0",1737507731228,0.66734351,106010.0,106000.0,0.76359748]
["bitfinex-derivatives","BTCF0:USTF0",1737507731638,0.2211113,106010.0,106000.0,0.76359748]
["bitfinex-derivatives","BTCF0:USTF0",1737507731941,0.0324413,106010.0,106000.0,0.84902969]
["bitfinex-derivatives","BTCF0:USTF0",1737507732340,0.0324413,106010.0,106000.0,0.76359748]
["bitfinex-derivatives","BTCF0:USTF0",1737507733142,0.11787351,106010.0,106000.0,0.76359748]
["bitfinex-derivatives","BTCF0:USTF0",1737507733341,0.11787351,106010.0,106000.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737507733545,0.0324413,106010.0,106000.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737507734034,0.11787351,106010.0,106000.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737507734234,0.66734351,106010.0,106000.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737507734435,0.66734351,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507735535,0.2211113,106010.0,106000.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737507735734,0.30654351,106010.0,106000.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1737507738645,0.0324413,106010.0,106000.0,0.99672021]
["bitfinex-derivatives","BTCF0:USTF0",1737507738936,0.0001413,106010.0,106000.0,0.99672021]
["bitfinex-derivatives","BTCF0:USTF0",1737507739146,0.0001413,106010.0,106000.0,1.06322021]
["bitfinex-derivatives","BTCF0:USTF0",1737507739939,0.0001413,106010.0,106000.0,1.14204706]
["bitfinex-derivatives","BTCF0:USTF0",1737507740241,0.0001413,106010.0,106000.0,1.02221485]
["bitfinex-derivatives","BTCF0:USTF0",1737507740448,0.0001413,106010.0,106000.0,0.911288]
["bitfinex-derivatives","BTCF0:USTF0",1737507742546,0.0001413,106010.0,106000.0,0.99672021]
["bitfinex-derivatives","BTCF0:USTF0",1737507744044,0.0001413,106010.0,106000.0,0.911288]
["bitfinex-derivatives","BTCF0:USTF0",1737507744640,0.0001413,106010.0,106000.0,1.13706174]
["bitfinex-derivatives","BTCF0:USTF0",1737507745152,0.0001413,106010.0,106000.0,1.14655702]
["bitfinex-derivatives","BTCF0:USTF0",1737507746152,0.0001413,106010.0,106000.0,1.37078899]
["bitfinex-derivatives","BTCF0:USTF0",1737507748152,0.11246009,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737507748349,0.11246009,106030.0,106020.0,0.63488421]
["bitfinex-derivatives","BTCF0:USTF0",1737507748751,0.11246009,106030.0,106020.0,0.66948421]
["bitfinex-derivatives","BTCF0:USTF0",1737507748937,0.11246009,106030.0,106020.0,0.82255688]
["bitfinex-derivatives","BTCF0:USTF0",1737507749443,0.11246009,106030.0,106020.0,0.69267238]
["bitfinex-derivatives","BTCF0:USTF0",1737507749643,0.11246009,106030.0,106020.0,0.69367238]
["bitfinex-derivatives","BTCF0:USTF0",1737507753355,0.11246009,106030.0,106020.0,0.77910459]
["bitfinex-derivatives","BTCF0:USTF0",1737507753546,0.00150948,106040.0,106020.0,0.81617337]
["bitfinex-derivatives","BTCF0:USTF0",1737507753746,0.00150948,106040.0,106030.0,0.63486621]
["bitfinex-derivatives","BTCF0:USTF0",1737507754052,9.418e-05,106040.0,106030.0,0.63486621]
["bitfinex-derivatives","BTCF0:USTF0",1737507754457,9.418e-05,106040.0,106030.0,0.72917914]
["bitfinex-derivatives","BTCF0:USTF0",1737507756358,9.418e-05,106040.0,106030.0,0.73017914]
["bitfinex-derivatives","BTCF0:USTF0",1737507756848,0.11246009,106050.0,106040.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1737507757049,0.11246009,106050.0,106040.0,0.70334821]
["bitfinex-derivatives","BTCF0:USTF0",1737507758355,0.11246009,106050.0,106040.0,0.81005251]
["bitfinex-derivatives","BTCF0:USTF0",1737507758753,0.11246009,106050.0,106040.0,0.81105251]
["bitfinex-derivatives","BTCF0:USTF0",1737507758955,0.14099745,106060.0,106040.0,0.71673609]
["bitfinex-derivatives","BTCF0:USTF0",1737507759144,0.1675318,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737507759350,0.1675318,106070.0,106060.0,0.549381]
["bitfinex-derivatives","BTCF0:USTF0",1737507759545,0.1675318,106070.0,106060.0,0.63481321]
["bitfinex-derivatives","BTCF0:USTF0",1737507760258,0.1675318,106070.0,106060.0,0.72909501]
["bitfinex-derivatives","BTCF0:USTF0",1737507760451,0.1675318,106070.0,106060.0,0.73009501]
["bitfinex-derivatives","BTCF0:USTF0",1737507760647,0.11221893,106070.0,106060.0,0.73009501]
["bitfinex-derivatives","BTCF0:USTF0",1737507761251,0.30922031,106080.0,106060.0,0.64645077]
["bitfinex-derivatives","BTCF0:USTF0",1737507761451,0.30922031,106080.0,106070.0,0.66829521]
["bitfinex-derivatives","BTCF0:USTF0",1737507762051,0.30922031,106080.0,106070.0,0.76256813]
["bitfinex-derivatives","BTCF0:USTF0",1737507762252,0.30922031,106080.0,106070.0,0.86110691]
["bitfinex-derivatives","BTCF0:USTF0",1737507762454,0.30922031,106080.0,106070.0,0.89370691]
["bitfinex-derivatives","BTCF0:USTF0",1737507763257,0.30922031,106080.0,106070.0,0.89470691]
["bitfinex-derivatives","BTCF0:USTF0",1737507764364,0.16894665,106080.0,106070.0,0.90413858]
["bitfinex-derivatives","BTCF0:USTF0",1737507764659,0.00141485,106080.0,106070.0,0.90413858]
["bitfinex-derivatives","BTCF0:USTF0",1737507766759,0.00141485,106080.0,106070.0,0.55979467]
["bitfinex-derivatives","BTCF0:USTF0",1737507767160,0.00141485,106080.0,106070.0,0.64522688]
["bitfinex-derivatives","BTCF0:USTF0",1737507767760,0.00141485,106080.0,106070.0,0.55979467]
["bitfinex-derivatives","BTCF0:USTF0",1737507767963,0.03591485,106080.0,106070.0,0.55979467]
["bitfinex-derivatives","BTCF0:USTF0",1737507768161,0.03591485,106080.0,106070.0,0.64522688]
["bitfinex-derivatives","BTCF0:USTF0",1737507769164,0.03591485,106080.0,106070.0,0.55979467]
["bitfinex-derivatives","BTCF0:USTF0",1737507769371,0.12134706,106080.0,106070.0,0.19899467]
["bitfinex-derivatives","BTCF0:USTF0",1737507769580,0.03591485,106080.0,106070.0,0.19899467]
["bitfinex-derivatives","BTCF0:USTF0",1737507770074,0.00141485,106080.0,106070.0,0.28442688]
["bitfinex-derivatives","BTCF0:USTF0",1737507770374,0.00141485,106080.0,106070.0,0.7394998]
["bitfinex-derivatives","BTCF0:USTF0",1737507770569,0.27397721,106080.0,106070.0,0.65406759]
["bitfinex-derivatives","BTCF0:USTF0",1737507770773,0.72020942,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507770974,0.188563,106070.0,106060.0,0.35762038]
["bitfinex-derivatives","BTCF0:USTF0",1737507771174,0.30589521,106070.0,106060.0,0.35762038]
["bitfinex-derivatives","BTCF0:USTF0",1737507771475,0.30589521,106070.0,106060.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1737507772382,0.220463,106070.0,106060.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1737507772875,0.30589521,106070.0,106060.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737507773282,0.220463,106070.0,106060.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737507773580,0.30589521,106070.0,106060.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737507773781,0.220463,106070.0,106060.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737507774681,0.30589521,106070.0,106060.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737507774885,0.66669521,106070.0,106060.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1737507776382,0.66669521,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507776587,0.66669521,106070.0,106060.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737507777980,0.581263,106070.0,106060.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737507778286,0.220463,106070.0,106060.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737507778676,0.22987638,106070.0,106060.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1737507778877,0.0319,106070.0,106060.0,0.63581321]
["bitfinex-derivatives","BTCF0:USTF0",1737507779082,0.619234,106090.0,106060.0,0.63581321]
["bitfinex-derivatives","BTCF0:USTF0",1737507779083,0.258434,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737507779283,0.292234,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737507779984,0.37766621,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737507780387,0.37766621,106090.0,106080.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737507780877,0.73846621,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507781280,0.74766122,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507781585,0.188545,106080.0,106070.0,0.1886993]
["bitfinex-derivatives","BTCF0:USTF0",1737507781779,0.63477721,106080.0,106070.0,0.1886993]
["bitfinex-derivatives","BTCF0:USTF0",1737507781975,0.63477721,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507782390,0.53166442,106080.0,106060.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737507782580,0.63479521,106070.0,106060.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1737507782774,0.63479521,106070.0,106050.0,0.36221435]
["bitfinex-derivatives","BTCF0:USTF0",1737507782775,0.188581,106060.0,106050.0,0.36221435]
["bitfinex-derivatives","BTCF0:USTF0",1737507782990,0.188581,106060.0,106050.0,0.00141435]
["bitfinex-derivatives","BTCF0:USTF0",1737507782991,0.70021321,106060.0,106050.0,0.00141435]
["bitfinex-derivatives","BTCF0:USTF0",1737507783378,0.70021321,106060.0,106050.0,0.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1737507783379,0.33941321,106060.0,106050.0,0.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1737507783587,0.253981,106060.0,106050.0,0.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1737507783886,0.33941321,106060.0,106050.0,0.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1737507784183,0.70021321,106060.0,106050.0,0.39476716]
["bitfinex-derivatives","BTCF0:USTF0",1737507784490,0.33941321,106060.0,106050.0,0.39476716]
["bitfinex-derivatives","BTCF0:USTF0",1737507784782,0.70021321,106060.0,106050.0,0.39476716]
["bitfinex-derivatives","BTCF0:USTF0",1737507785576,0.73511321,106060.0,106050.0,0.39476716]
["bitfinex-derivatives","BTCF0:USTF0",1737507785778,0.0679,106060.0,106050.0,1.02959837]
["bitfinex-derivatives","BTCF0:USTF0",1737507785977,0.5495093,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737507786184,0.0001413,106070.0,106060.0,0.549381]
["bitfinex-derivatives","BTCF0:USTF0",1737507786391,0.0001413,106070.0,106060.0,0.58238781]
["bitfinex-derivatives","BTCF0:USTF0",1737507787487,0.0001413,106070.0,106060.0,0.22258781]
["bitfinex-derivatives","BTCF0:USTF0",1737507787692,0.0001413,106070.0,106060.0,0.58338781]
["bitfinex-derivatives","BTCF0:USTF0",1737507788085,0.0001413,106070.0,106060.0,0.76309917]
["bitfinex-derivatives","BTCF0:USTF0",1737507788287,0.0001413,106070.0,106060.0,0.67766696]
["bitfinex-derivatives","BTCF0:USTF0",1737507788894,0.0001413,106070.0,106060.0,0.58338516]
["bitfinex-derivatives","BTCF0:USTF0",1737507789087,0.0001413,106070.0,106060.0,0.5829959]
["bitfinex-derivatives","BTCF0:USTF0",1737507789290,0.0001413,106070.0,106060.0,0.59255138]
["bitfinex-derivatives","BTCF0:USTF0",1737507789484,1e-08,106070.0,106060.0,0.88770471]
["bitfinex-derivatives","BTCF0:USTF0",1737507789793,1e-08,106070.0,106060.0,0.92207186]
["bitfinex-derivatives","BTCF0:USTF0",1737507790195,1e-08,106070.0,106060.0,0.94207186]
["bitfinex-derivatives","BTCF0:USTF0",1737507791690,1e-08,106070.0,106060.0,1.33683902]
["bitfinex-derivatives","BTCF0:USTF0",1737507793694,1e-08,106070.0,106060.0,1.31683902]
["bitfinex-derivatives","BTCF0:USTF0",1737507794699,1e-08,106070.0,106060.0,1.8302835]
["bitfinex-derivatives","BTCF0:USTF0",1737507794892,1e-08,106070.0,106060.0,1.81143959]
["bitfinex-derivatives","BTCF0:USTF0",1737507796295,1e-08,106070.0,106060.0,1.90727959]
["bitfinex-derivatives","BTCF0:USTF0",1737507796484,1e-08,106070.0,106060.0,1.92143959]
["bitfinex-derivatives","BTCF0:USTF0",1737507798495,0.321815,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737507798496,0.18438437,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1737507798699,0.14191462,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737507798894,0.14191462,106110.0,106100.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1737507799202,0.14191462,106110.0,106100.0,0.77623538]
["bitfinex-derivatives","BTCF0:USTF0",1737507800293,0.14191462,106110.0,106100.0,0.77723538]
["bitfinex-derivatives","BTCF0:USTF0",1737507801593,0.00141448,106110.0,106100.0,0.94615336]
["bitfinex-derivatives","BTCF0:USTF0",1737507803197,0.38435009,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737507804399,0.74515009,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737507804600,0.38435009,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737507804798,0.19588909,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737507805099,0.14050014,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737507805298,0.14050014,106140.0,106130.0,0.63468921]
["bitfinex-derivatives","BTCF0:USTF0",1737507805704,0.43775378,106150.0,106130.0,0.44623221]
["bitfinex-derivatives","BTCF0:USTF0",1737507805898,0.43775378,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737507806498,0.43775378,106150.0,106140.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737507806796,0.43775378,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737507806999,0.43775378,106150.0,106140.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737507807297,0.52318599,106150.0,106140.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737507807896,0.69556299,106150.0,106130.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507808095,0.53166442,106140.0,106120.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1737507808295,0.63468921,106130.0,106120.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1737507809001,0.188474,106120.0,106110.0,0.549284]
["bitfinex-derivatives","BTCF0:USTF0",1737507809203,0.30920621,106120.0,106110.0,0.5494253]
["bitfinex-derivatives","BTCF0:USTF0",1737507809701,0.223774,106120.0,106110.0,0.5494253]
["bitfinex-derivatives","BTCF0:USTF0",1737507810203,0.223774,106120.0,106110.0,0.94356726]
["bitfinex-derivatives","BTCF0:USTF0",1737507810404,0.0353,106120.0,106110.0,0.94356726]
["bitfinex-derivatives","BTCF0:USTF0",1737507810613,0.188463,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737507810906,0.30861951,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737507811199,0.6168873,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737507811390,0.2898873,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737507812001,0.37531951,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1737507812392,0.37731951,106140.0,106130.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737507813408,0.38679524,106140.0,106130.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737507814304,0.30136303,106140.0,106130.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737507814600,0.38679524,106140.0,106130.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737507814997,0.38679524,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507815301,0.74759524,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507815496,0.74759524,106140.0,106130.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737507815700,0.38679524,106140.0,106130.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737507815896,0.74759524,106140.0,106130.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737507816110,0.0688413,106140.0,106130.0,0.63568921]
["bitfinex-derivatives","BTCF0:USTF0",1737507816299,0.0359413,106140.0,106130.0,0.76290883]
["bitfinex-derivatives","BTCF0:USTF0",1737507817607,0.0021413,106140.0,106130.0,0.76290883]
["bitfinex-derivatives","BTCF0:USTF0",1737507817813,0.0021413,106140.0,106130.0,0.79520883]
["bitfinex-derivatives","BTCF0:USTF0",1737507818912,0.0021413,106140.0,106130.0,0.80444551]
["bitfinex-derivatives","BTCF0:USTF0",1737507819114,0.0001413,106140.0,106130.0,0.80344551]
["bitfinex-derivatives","BTCF0:USTF0",1737507819311,0.0011413,106140.0,106130.0,0.80444551]
["bitfinex-derivatives","BTCF0:USTF0",1737507820515,0.1023,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737507820813,0.1023,106160.0,106150.0,0.63465321]
["bitfinex-derivatives","BTCF0:USTF0",1737507822109,0.1023,106160.0,106150.0,0.549221]
["bitfinex-derivatives","BTCF0:USTF0",1737507822303,0.18773221,106160.0,106150.0,0.549221]
["bitfinex-derivatives","BTCF0:USTF0",1737507822502,0.290703,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1737507822705,0.290703,106160.0,106150.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737507824208,0.37613521,106160.0,106150.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737507824519,0.290703,106160.0,106150.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737507824703,0.0677,106160.0,106150.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737507825010,0.582271,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737507825206,0.646071,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1737507826421,0.74108757,106180.0,106170.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737507826814,0.65565536,106180.0,106170.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737507827115,0.74108757,106180.0,106170.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737507827315,0.65565536,106180.0,106170.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737507828515,0.10648436,106180.0,106170.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1737507828709,0.10648436,106180.0,106170.0,0.63561821]
["bitfinex-derivatives","BTCF0:USTF0",1737507828906,0.0638,106180.0,106170.0,0.63561821]
["bitfinex-derivatives","BTCF0:USTF0",1737507829312,0.1319,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737507829813,0.1319,106200.0,106190.0,0.27378221]
["bitfinex-derivatives","BTCF0:USTF0",1737507830010,0.32956619,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737507831919,0.32956619,106200.0,106190.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1737507833830,0.288332,106200.0,106190.0,0.27478221]
["bitfinex-derivatives","BTCF0:USTF0",1737507834232,0.1,106200.0,106190.0,0.27478221]
["bitfinex-derivatives","BTCF0:USTF0",1737507835529,0.1,106200.0,106190.0,0.66892417]
["bitfinex-derivatives","BTCF0:USTF0",1737507836034,0.1,106200.0,106190.0,0.58349196]
["bitfinex-derivatives","BTCF0:USTF0",1737507836231,0.1,106200.0,106190.0,0.66892417]
["bitfinex-derivatives","BTCF0:USTF0",1737507836429,0.62410082,106210.0,106190.0,0.66892417]
["bitfinex-derivatives","BTCF0:USTF0",1737507836628,0.62410082,106210.0,106190.0,0.70262417]
["bitfinex-derivatives","BTCF0:USTF0",1737507837030,0.26330082,106210.0,106200.0,0.27376421]
["bitfinex-derivatives","BTCF0:USTF0",1737507837225,0.08543221,106260.0,106200.0,0.55166442]
["bitfinex-derivatives","BTCF0:USTF0",1737507837226,0.3608,106250.0,106200.0,0.55166442]
["bitfinex-derivatives","BTCF0:USTF0",1737507837426,0.648658,106250.0,106230.0,0.27370421]
["bitfinex-derivatives","BTCF0:USTF0",1737507837629,0.648658,106250.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737507837630,0.65823053,106250.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1737507837830,0.07637253,106250.0,106240.0,0.63449321]
["bitfinex-derivatives","BTCF0:USTF0",1737507838027,0.0668,106250.0,106240.0,0.63449321]
["bitfinex-derivatives","BTCF0:USTF0",1737507838737,0.67125695,106270.0,106250.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1737507838927,0.82158916,106270.0,106250.0,0.549031]
["bitfinex-derivatives","BTCF0:USTF0",1737507839126,0.51413695,106270.0,106250.0,0.44623221]
["bitfinex-derivatives","BTCF0:USTF0",1737507839326,0.44923695,106270.0,106260.0,0.63445821]
["bitfinex-derivatives","BTCF0:USTF0",1737507839738,0.44923695,106270.0,106260.0,0.67653668]
["bitfinex-derivatives","BTCF0:USTF0",1737507841736,0.44923695,106270.0,106260.0,0.67753668]
["bitfinex-derivatives","BTCF0:USTF0",1737507842237,0.44923695,106270.0,106260.0,0.89230498]
["bitfinex-derivatives","BTCF0:USTF0",1737507842437,0.03471238,106290.0,106270.0,0.12751068]
["bitfinex-derivatives","BTCF0:USTF0",1737507842637,0.03471238,106290.0,106280.0,0.67650168]
["bitfinex-derivatives","BTCF0:USTF0",1737507844443,0.27287238,106300.0,106280.0,0.67650168]
["bitfinex-derivatives","BTCF0:USTF0",1737507845940,0.27287238,106300.0,106280.0,0.67750168]
["bitfinex-derivatives","BTCF0:USTF0",1737507846140,0.08471238,106300.0,106290.0,0.31568368]
["bitfinex-derivatives","BTCF0:USTF0",1737507847440,0.62564388,106310.0,106290.0,0.31568368]
["bitfinex-derivatives","BTCF0:USTF0",1737507847641,0.188155,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737507848142,0.188155,106300.0,106290.0,0.189173]
["bitfinex-derivatives","BTCF0:USTF0",1737507848346,0.188155,106300.0,106290.0,0.31668368]
["bitfinex-derivatives","BTCF0:USTF0",1737507848537,0.188155,106300.0,106290.0,0.31568368]
["bitfinex-derivatives","BTCF0:USTF0",1737507848737,0.188155,106300.0,106290.0,0.31668368]
["bitfinex-derivatives","BTCF0:USTF0",1737507849135,0.188155,106300.0,106290.0,0.31568368]
["bitfinex-derivatives","BTCF0:USTF0",1737507849336,0.29825288,106310.0,106290.0,0.31668368]
["bitfinex-derivatives","BTCF0:USTF0",1737507849841,0.65905288,106310.0,106290.0,0.31668368]
["bitfinex-derivatives","BTCF0:USTF0",1737507850041,0.188155,106300.0,106290.0,0.31668368]
["bitfinex-derivatives","BTCF0:USTF0",1737507850836,0.188155,106300.0,106290.0,0.189173]
["bitfinex-derivatives","BTCF0:USTF0",1737507851243,0.188155,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737507851445,0.188155,106300.0,106290.0,0.189173]
["bitfinex-derivatives","BTCF0:USTF0",1737507851649,0.47090388,106310.0,106290.0,0.189173]
["bitfinex-derivatives","BTCF0:USTF0",1737507851837,0.188155,106300.0,106290.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1737507852033,0.188155,106300.0,106290.0,0.189173]
["bitfinex-derivatives","BTCF0:USTF0",1737507852547,0.548955,106300.0,106290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507853546,0.65904588,106310.0,106290.0,0.67748368]
["bitfinex-derivatives","BTCF0:USTF0",1737507853951,0.188142,106310.0,106290.0,0.67748368]
["bitfinex-derivatives","BTCF0:USTF0",1737507854144,0.188142,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737507854650,0.1973264,106310.0,106300.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1737507855745,0.1973264,106310.0,106300.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737507856843,0.5581264,106310.0,106300.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737507858054,0.1973264,106310.0,106300.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737507858247,0.5581264,106310.0,106300.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737507858448,0.1973264,106310.0,106300.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1737507858644,0.5581264,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507858849,0.68563708,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507859352,0.188155,106300.0,106290.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507859547,0.67646568,106300.0,106290.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507859747,0.63396102,106300.0,106290.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507860150,0.0091844,106310.0,106290.0,0.53095334]
["bitfinex-derivatives","BTCF0:USTF0",1737507860344,0.188145,106310.0,106300.0,0.27316102]
["bitfinex-derivatives","BTCF0:USTF0",1737507860847,0.580824,106320.0,106310.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1737507861154,0.220024,106320.0,106310.0,0.27314402]
["bitfinex-derivatives","BTCF0:USTF0",1737507862048,0.59029374,106320.0,106300.0,0.73315402]
["bitfinex-derivatives","BTCF0:USTF0",1737507862550,0.62569374,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507863350,0.71069976,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507863854,0.62569374,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507864056,0.71069976,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507864257,0.188148,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507864446,0.188148,106310.0,106300.0,0.08600602]
["bitfinex-derivatives","BTCF0:USTF0",1737507864646,0.188148,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507864847,0.188148,106310.0,106290.0,0.8030343]
["bitfinex-derivatives","BTCF0:USTF0",1737507865051,0.3608,106310.0,106290.0,0.8030343]
["bitfinex-derivatives","BTCF0:USTF0",1737507865252,0.188155,106300.0,106290.0,0.8030343]
["bitfinex-derivatives","BTCF0:USTF0",1737507865853,0.188155,106300.0,106290.0,1.02825828]
["bitfinex-derivatives","BTCF0:USTF0",1737507866055,0.63396102,106300.0,106290.0,0.39428326]
["bitfinex-derivatives","BTCF0:USTF0",1737507866256,0.66816102,106300.0,106290.0,0.39428326]
["bitfinex-derivatives","BTCF0:USTF0",1737507867258,0.66816102,106300.0,106290.0,0.39528326]
["bitfinex-derivatives","BTCF0:USTF0",1737507867758,0.66916102,106300.0,106290.0,0.39528326]
["bitfinex-derivatives","BTCF0:USTF0",1737507868746,0.66916102,106300.0,106290.0,0.25391726]
["bitfinex-derivatives","BTCF0:USTF0",1737507868953,0.66916102,106300.0,106290.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737507869761,0.71169389,106300.0,106290.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737507871155,1.01169389,106300.0,106290.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737507871368,0.188173,106290.0,106280.0,0.62127808]
["bitfinex-derivatives","BTCF0:USTF0",1737507871555,0.74111189,106290.0,106280.0,0.62127808]
["bitfinex-derivatives","BTCF0:USTF0",1737507872862,0.74111189,106290.0,106280.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507873667,0.188208,106270.0,106260.0,0.62113678]
["bitfinex-derivatives","BTCF0:USTF0",1737507873965,1.03734689,106270.0,106260.0,0.62113678]
["bitfinex-derivatives","BTCF0:USTF0",1737507874463,0.909808,106270.0,106260.0,0.62113678]
["bitfinex-derivatives","BTCF0:USTF0",1737507874662,1.03734689,106270.0,106260.0,0.62113678]
["bitfinex-derivatives","BTCF0:USTF0",1737507874862,1.07114689,106270.0,106260.0,0.62113678]
["bitfinex-derivatives","BTCF0:USTF0",1737507875065,1.07214689,106270.0,106260.0,0.62113678]
["bitfinex-derivatives","BTCF0:USTF0",1737507877360,0.89344349,106270.0,106250.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507877561,0.549026,106260.0,106250.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507878268,0.67656489,106260.0,106250.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507878567,0.67656489,106260.0,106250.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737507879262,0.71076489,106260.0,106250.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737507879457,0.74436489,106260.0,106250.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737507881167,0.188244,106250.0,106240.0,0.71834491]
["bitfinex-derivatives","BTCF0:USTF0",1737507881364,0.67658289,106250.0,106240.0,0.71834491]
["bitfinex-derivatives","BTCF0:USTF0",1737507882269,0.67658289,106250.0,106240.0,0.72034491]
["bitfinex-derivatives","BTCF0:USTF0",1737507882865,0.67658289,106250.0,106240.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737507886666,0.686098,106250.0,106240.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737507887872,0.188261,106240.0,106230.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1737507888168,0.70879989,106240.0,106230.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1737507888371,0.188279,106230.0,106220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737507888575,0.188315,106210.0,106200.0,0.13611232]
["bitfinex-derivatives","BTCF0:USTF0",1737507888773,0.549115,106210.0,106200.0,0.20181232]
["bitfinex-derivatives","BTCF0:USTF0",1737507889077,0.67665389,106210.0,106200.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1737507889277,0.67674622,106210.0,106200.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1737507889667,0.63436996,106210.0,106200.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1737507890370,0.99516996,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737507890574,1.02736996,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737507891377,1.11244026,106210.0,106190.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507891568,0.27351263,106190.0,106180.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737507891881,0.63437941,106190.0,106180.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737507892880,0.00106678,106190.0,106180.0,0.52066263]
["bitfinex-derivatives","BTCF0:USTF0",1737507893069,0.1884823,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737507893377,0.1884823,106200.0,106190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737507893971,0.0001413,106200.0,106190.0,0.66781263]
["bitfinex-derivatives","BTCF0:USTF0",1737507894279,0.36221313,106220.0,106210.0,0.188315]
["bitfinex-derivatives","BTCF0:USTF0",1737507894866,0.55051013,106220.0,106210.0,0.221515]
["bitfinex-derivatives","BTCF0:USTF0",1737507895368,0.00141313,106220.0,106210.0,0.221515]
["bitfinex-derivatives","BTCF0:USTF0",1737507895572,0.18971013,106220.0,106210.0,0.222515]
["bitfinex-derivatives","BTCF0:USTF0",1737507895971,0.18971013,106220.0,106210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737507896179,0.27487276,106220.0,106210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737507896384,0.63567276,106220.0,106210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737507896578,0.27487276,106220.0,106210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737507896885,0.55051013,106220.0,106210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737507897371,0.63567276,106220.0,106210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737507897566,0.44737576,106220.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507897772,0.63427763,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507898675,0.549115,106210.0,106200.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737507898980,0.27347763,106210.0,106200.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737507899180,0.27347763,106210.0,106200.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507899379,0.188315,106210.0,106200.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737507899684,0.55051613,106220.0,106200.0,0.5582733]
["bitfinex-derivatives","BTCF0:USTF0",1737507899876,0.55051613,106220.0,106210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737507900072,0.55051613,106220.0,106210.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1737507900379,0.36221313,106220.0,106210.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1737507900569,0.1884243,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737507900771,0.1884243,106230.0,106220.0,0.251497]
["bitfinex-derivatives","BTCF0:USTF0",1737507901780,0.67690313,106230.0,106220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737507901978,0.67690313,106230.0,106210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737507901979,0.188297,106220.0,106210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737507902179,0.67677583,106220.0,106210.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737507902884,0.188315,106210.0,106200.0,0.0307413]
["bitfinex-derivatives","BTCF0:USTF0",1737507903083,0.31599383,106210.0,106200.0,0.0307413]
["bitfinex-derivatives","BTCF0:USTF0",1737507903580,0.31599383,106210.0,106200.0,0.31130124]
["bitfinex-derivatives","BTCF0:USTF0",1737507903776,0.31599383,106210.0,106200.0,0.34240124]
["bitfinex-derivatives","BTCF0:USTF0",1737507903972,0.188315,106210.0,106200.0,0.34240124]
["bitfinex-derivatives","BTCF0:USTF0",1737507904584,0.188315,106210.0,106200.0,0.35140124]
["bitfinex-derivatives","BTCF0:USTF0",1737507906385,0.31599383,106210.0,106200.0,0.35140124]
["bitfinex-derivatives","BTCF0:USTF0",1737507906580,0.67679383,106210.0,106200.0,0.28970124]
["bitfinex-derivatives","BTCF0:USTF0",1737507907283,0.70729383,106210.0,106200.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737507909687,0.83497266,106210.0,106200.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737507909882,0.94665766,106210.0,106180.0,0.61954431]
["bitfinex-derivatives","BTCF0:USTF0",1737507910075,0.67682883,106190.0,106180.0,0.61954431]
["bitfinex-derivatives","BTCF0:USTF0",1737507910585,0.70752883,106190.0,106180.0,0.61954431]
["bitfinex-derivatives","BTCF0:USTF0",1737507911187,0.70852883,106190.0,106180.0,0.62854431]
["bitfinex-derivatives","BTCF0:USTF0",1737507911688,0.70852883,106190.0,106180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737507912184,0.18835,106190.0,106170.0,0.80806661]
["bitfinex-derivatives","BTCF0:USTF0",1737507912379,0.19435,106190.0,106180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737507913084,0.68282883,106190.0,106180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737507913284,0.68282883,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507914076,0.55515,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507914483,0.19435,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507914682,0.188368,106180.0,106170.0,0.80906561]
["bitfinex-derivatives","BTCF0:USTF0",1737507914881,0.188368,106180.0,106170.0,0.62068561]
["bitfinex-derivatives","BTCF0:USTF0",1737507914882,0.31604683,106180.0,106170.0,0.62068561]
["bitfinex-derivatives","BTCF0:USTF0",1737507915084,0.67684683,106180.0,106170.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507915286,0.67684683,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507915979,0.31904683,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507916373,0.67984683,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507916777,0.31904683,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507917578,0.188368,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507917779,0.194368,106180.0,106170.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507918185,0.188368,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507918388,0.190368,106180.0,106170.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507918690,0.190368,106180.0,106170.0,0.67700513]
["bitfinex-derivatives","BTCF0:USTF0",1737507918691,0.002,106180.0,106170.0,0.67700513]
["bitfinex-derivatives","BTCF0:USTF0",1737507918884,0.55890103,106200.0,106180.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1737507919084,0.55890103,106200.0,106190.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737507919416,0.0001413,106200.0,106190.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1737507919683,0.0001413,106200.0,106190.0,0.74332883]
["bitfinex-derivatives","BTCF0:USTF0",1737507920884,0.1112159,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737507921090,0.13901988,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737507921296,0.35554481,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737507921491,0.35554481,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737507921680,0.35554481,106230.0,106220.0,0.67677583]
["bitfinex-derivatives","BTCF0:USTF0",1737507921985,0.35554481,106230.0,106220.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1737507922181,0.19462783,106280.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507922388,0.19462783,106280.0,106270.0,0.67668683]
["bitfinex-derivatives","BTCF0:USTF0",1737507922584,0.19462783,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737507922985,0.19462783,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507923184,0.38282283,106280.0,106260.0,0.549019]
["bitfinex-derivatives","BTCF0:USTF0",1737507923386,0.38296413,106280.0,106270.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1737507923689,0.1883363,106280.0,106270.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1737507924188,0.1883363,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737507924189,0.0001413,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737507924387,0.0091413,106280.0,106270.0,0.550008]
["bitfinex-derivatives","BTCF0:USTF0",1737507925990,0.1973313,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507926188,0.1973313,106280.0,106270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737507926984,0.1973313,106280.0,106270.0,0.550008]
["bitfinex-derivatives","BTCF0:USTF0",1737507928691,0.1973313,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507930397,0.5581313,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507930598,0.68581013,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507930812,0.5888313,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507931093,0.71651013,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737507931694,0.188208,106270.0,106260.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507931896,0.70838683,106270.0,106260.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507933087,0.580708,106270.0,106260.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507933299,0.219908,106270.0,106260.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507933900,0.219908,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507933901,0.224908,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507934301,0.585708,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507934504,0.224908,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507934696,0.585708,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507936005,0.193208,106270.0,106260.0,0.5501673]
["bitfinex-derivatives","BTCF0:USTF0",1737507936200,0.193208,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507936406,0.225608,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507936602,0.586408,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507938802,0.0374,106270.0,106260.0,0.67784613]
["bitfinex-derivatives","BTCF0:USTF0",1737507939298,0.005,106270.0,106260.0,0.67784613]
["bitfinex-derivatives","BTCF0:USTF0",1737507940796,0.193208,106270.0,106260.0,0.1893673]
["bitfinex-derivatives","BTCF0:USTF0",1737507940999,0.193208,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507941498,0.554008,106270.0,106260.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507941700,0.193208,106270.0,106260.0,0.00067617]
["bitfinex-derivatives","BTCF0:USTF0",1737507941904,0.554008,106270.0,106260.0,0.00067617]
["bitfinex-derivatives","BTCF0:USTF0",1737507942202,0.32088683,106270.0,106260.0,0.00067617]
["bitfinex-derivatives","BTCF0:USTF0",1737507942702,0.54724975,106270.0,106260.0,0.00067617]
["bitfinex-derivatives","BTCF0:USTF0",1737507943507,0.48847883,106270.0,106250.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507943703,0.220226,106260.0,106250.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507945008,0.222226,106260.0,106250.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507947013,0.225226,106260.0,106250.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507947211,0.225226,106260.0,106250.0,0.1883843]
["bitfinex-derivatives","BTCF0:USTF0",1737507947410,0.220226,106260.0,106250.0,0.31606313]
["bitfinex-derivatives","BTCF0:USTF0",1737507947707,0.034,106260.0,106250.0,0.67686313]
["bitfinex-derivatives","BTCF0:USTF0",1737507948102,0.032,106260.0,106250.0,0.67686313]
["bitfinex-derivatives","BTCF0:USTF0",1737507948304,0.004,106260.0,106250.0,0.91248816]
["bitfinex-derivatives","BTCF0:USTF0",1737507948506,0.2496363,106280.0,106250.0,0.70240131]
["bitfinex-derivatives","BTCF0:USTF0",1737507948813,0.2496363,106280.0,106260.0,0.549026]
["bitfinex-derivatives","BTCF0:USTF0",1737507949314,0.2496363,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507950408,0.2576363,106280.0,106270.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1737507951009,0.2576363,106280.0,106270.0,0.550008]
["bitfinex-derivatives","BTCF0:USTF0",1737507952913,0.1963363,106280.0,106270.0,0.67768683]
["bitfinex-derivatives","BTCF0:USTF0",1737507953108,0.0081413,106280.0,106270.0,0.80964674]
["bitfinex-derivatives","BTCF0:USTF0",1737507953314,0.18401416,106300.0,106270.0,1.39295307]
["bitfinex-derivatives","BTCF0:USTF0",1737507953614,0.37216916,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737507953914,0.46796916,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737507954712,0.47596916,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737507955316,0.38016916,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737507956217,0.19201416,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737507956418,0.19201416,106300.0,106290.0,0.67665183]
["bitfinex-derivatives","BTCF0:USTF0",1737507956618,0.18401416,106300.0,106290.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1737507956818,0.18801416,106300.0,106290.0,0.549973]
["bitfinex-derivatives","BTCF0:USTF0",1737507957021,0.18801416,106300.0,106290.0,1.36755208]
["bitfinex-derivatives","BTCF0:USTF0",1737507957022,0.104,106300.0,106290.0,1.36755208]
["bitfinex-derivatives","BTCF0:USTF0",1737507957316,0.292155,106300.0,106290.0,1.36755208]
["bitfinex-derivatives","BTCF0:USTF0",1737507957518,0.104,106300.0,106290.0,1.58930871]
["bitfinex-derivatives","BTCF0:USTF0",1737507957908,0.104,106300.0,106290.0,1.95010871]
["bitfinex-derivatives","BTCF0:USTF0",1737507959917,0.104,106300.0,106290.0,1.96110871]
["bitfinex-derivatives","BTCF0:USTF0",1737507960313,0.104,106300.0,106290.0,1.9940396]
["bitfinex-derivatives","BTCF0:USTF0",1737507961113,0.104,106300.0,106290.0,1.87560284]
["bitfinex-derivatives","BTCF0:USTF0",1737507961313,0.103,106300.0,106290.0,1.24811902]
["bitfinex-derivatives","BTCF0:USTF0",1737507961513,0.103,106300.0,106290.0,1.15404122]
["bitfinex-derivatives","BTCF0:USTF0",1737507961815,0.103,106300.0,106290.0,1.14304122]
["bitfinex-derivatives","BTCF0:USTF0",1737507962014,0.103,106300.0,106290.0,1.27072005]
["bitfinex-derivatives","BTCF0:USTF0",1737507962621,0.103,106300.0,106290.0,1.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1737507963720,0.103,106300.0,106290.0,1.32207957]
["bitfinex-derivatives","BTCF0:USTF0",1737507964219,0.003,106300.0,106290.0,1.55769928]
["bitfinex-derivatives","BTCF0:USTF0",1737507964415,0.36682993,106330.0,106320.0,0.188119]
["bitfinex-derivatives","BTCF0:USTF0",1737507964816,0.36682993,106330.0,106320.0,0.548919]
["bitfinex-derivatives","BTCF0:USTF0",1737507965525,0.28281577,106330.0,106320.0,0.548919]
["bitfinex-derivatives","BTCF0:USTF0",1737507966117,0.09471177,106330.0,106320.0,0.63387955]
["bitfinex-derivatives","BTCF0:USTF0",1737507966315,0.08415546,106340.0,106330.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1737507966626,0.08415546,106340.0,106330.0,0.63386255]
["bitfinex-derivatives","BTCF0:USTF0",1737507967024,0.14072192,106360.0,106330.0,0.68876139]
["bitfinex-derivatives","BTCF0:USTF0",1737507967225,0.16844807,106370.0,106350.0,0.8915211]
["bitfinex-derivatives","BTCF0:USTF0",1737507967425,0.19462783,106390.0,106360.0,0.5888321]
["bitfinex-derivatives","BTCF0:USTF0",1737507967620,0.19462783,106390.0,106380.0,1.0795341]
["bitfinex-derivatives","BTCF0:USTF0",1737507968024,0.19462783,106390.0,106380.0,1.18138952]
["bitfinex-derivatives","BTCF0:USTF0",1737507968321,0.0001413,106400.0,106380.0,1.08739682]
["bitfinex-derivatives","BTCF0:USTF0",1737507968523,1e-08,106400.0,106390.0,1.13947655]
["bitfinex-derivatives","BTCF0:USTF0",1737507969023,1e-08,106400.0,106390.0,1.24065501]
["bitfinex-derivatives","BTCF0:USTF0",1737507969217,1e-08,106400.0,106390.0,1.04547876]
["bitfinex-derivatives","BTCF0:USTF0",1737507969422,1e-08,106400.0,106390.0,0.95148055]
["bitfinex-derivatives","BTCF0:USTF0",1737507969833,1e-08,106400.0,106390.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1737507970024,0.18797801,106400.0,106390.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1737507970219,0.25087801,106400.0,106390.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1737507970419,0.25087801,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507970420,0.187996,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507970732,0.188013,106380.0,106370.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1737507970920,0.31521813,106380.0,106370.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1737507971122,0.48800513,106380.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1737507971325,0.73893613,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1737507971524,0.188075,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507971829,0.188084,106340.0,106330.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1737507972030,0.188084,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507972232,0.188102,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507972427,0.188119,106320.0,106310.0,0.22302615]
["bitfinex-derivatives","BTCF0:USTF0",1737507972633,0.67619764,106320.0,106310.0,0.07346745]
["bitfinex-derivatives","BTCF0:USTF0",1737507972824,0.31539764,106320.0,106310.0,0.02356745]
["bitfinex-derivatives","BTCF0:USTF0",1737507973026,0.188137,106310.0,106300.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1737507973328,0.67621152,106310.0,106300.0,0.28086534]
["bitfinex-derivatives","BTCF0:USTF0",1737507973528,0.67621152,106310.0,106300.0,0.1001054]
["bitfinex-derivatives","BTCF0:USTF0",1737507973830,0.67621152,106310.0,106280.0,0.35860053]
["bitfinex-derivatives","BTCF0:USTF0",1737507973831,0.188172,106290.0,106280.0,0.35860053]
["bitfinex-derivatives","BTCF0:USTF0",1737507974029,1.03697713,106290.0,106280.0,0.35860053]
["bitfinex-derivatives","BTCF0:USTF0",1737507974226,0.67617713,106290.0,106280.0,0.35860053]
["bitfinex-derivatives","BTCF0:USTF0",1737507975621,0.61521026,106290.0,106270.0,0.45212046]
["bitfinex-derivatives","BTCF0:USTF0",1737507975828,0.80351578,106280.0,106270.0,0.45212046]
["bitfinex-derivatives","BTCF0:USTF0",1737507976023,0.80340026,106280.0,106270.0,0.33069946]
["bitfinex-derivatives","BTCF0:USTF0",1737507976334,0.188226,106260.0,106250.0,0.4297248]
["bitfinex-derivatives","BTCF0:USTF0",1737507976524,1.03703113,106260.0,106250.0,0.4297248]
["bitfinex-derivatives","BTCF0:USTF0",1737507976721,0.188261,106240.0,106230.0,1.04059321]
["bitfinex-derivatives","BTCF0:USTF0",1737507976926,0.31557576,106240.0,106230.0,1.04059321]
["bitfinex-derivatives","BTCF0:USTF0",1737507977739,0.67637576,106240.0,106230.0,1.04059321]
["bitfinex-derivatives","BTCF0:USTF0",1737507978127,0.67637576,106240.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507978829,0.54917063,106240.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507979235,0.54917063,106240.0,106220.0,0.31563743]
["bitfinex-derivatives","BTCF0:USTF0",1737507979442,0.00010963,106240.0,106230.0,0.67628413]
["bitfinex-derivatives","BTCF0:USTF0",1737507979628,0.00010963,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737507979830,0.00110963,106240.0,106230.0,0.558079]
["bitfinex-derivatives","BTCF0:USTF0",1737507980336,0.00110963,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737507980526,0.00110963,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737507980724,0.00110963,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507980929,0.18937463,106240.0,106220.0,0.3699413]
["bitfinex-derivatives","BTCF0:USTF0",1737507981135,0.55017463,106240.0,106220.0,0.3699413]
["bitfinex-derivatives","BTCF0:USTF0",1737507981323,0.54917463,106240.0,106220.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737507981529,0.55017463,106240.0,106230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737507981729,0.18937463,106240.0,106230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737507982329,0.55017463,106240.0,106230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737507982833,0.188279,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507983136,0.74587372,106230.0,106220.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737507983535,0.74587372,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507983730,0.74579936,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737507984332,0.74579936,106230.0,106220.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1737507985243,0.188314,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737507985436,0.18835,106190.0,106180.0,0.00141269]
["bitfinex-derivatives","BTCF0:USTF0",1737507985641,0.38507036,106190.0,106180.0,0.00141269]
["bitfinex-derivatives","BTCF0:USTF0",1737507985831,0.18835,106190.0,106180.0,0.00141269]
["bitfinex-derivatives","BTCF0:USTF0",1737507986039,0.3608,106210.0,106180.0,0.36221269]
["bitfinex-derivatives","BTCF0:USTF0",1737507986238,9.772e-05,106200.0,106190.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1737507986542,9.772e-05,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507986746,9.772e-05,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737507987352,0.00509772,106200.0,106190.0,0.64331639]
["bitfinex-derivatives","BTCF0:USTF0",1737507987554,0.18967593,106240.0,106190.0,0.59100533]
["bitfinex-derivatives","BTCF0:USTF0",1737507987751,0.18967593,106240.0,106220.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1737507987952,0.19813329,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737507988154,0.549093,106230.0,106200.0,0.549121]
["bitfinex-derivatives","BTCF0:USTF0",1737507988458,8.465e-05,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737507989050,8.465e-05,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1737507989249,8.465e-05,106220.0,106210.0,0.67576266]
["bitfinex-derivatives","BTCF0:USTF0",1737507989852,8.465e-05,106220.0,106210.0,0.581614]
["bitfinex-derivatives","BTCF0:USTF0",1737507990461,0.00108465,106220.0,106210.0,0.589614]
["bitfinex-derivatives","BTCF0:USTF0",1737507990758,0.00108465,106220.0,106210.0,0.622414]
["bitfinex-derivatives","BTCF0:USTF0",1737507991655,0.00141293,106240.0,106210.0,0.62878367]
["bitfinex-derivatives","BTCF0:USTF0",1737507991854,0.188279,106230.0,106220.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1737507992053,0.00141293,106240.0,106210.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1737507992259,0.188289,106230.0,106210.0,0.617413]
["bitfinex-derivatives","BTCF0:USTF0",1737507992654,9.2e-05,106220.0,106210.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1737507992856,0.188388,106220.0,106210.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1737507993060,0.188388,106220.0,106210.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737507993454,0.188388,106220.0,106210.0,0.253614]
["bitfinex-derivatives","BTCF0:USTF0",1737507993759,0.0001413,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737507994057,0.18967693,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1737507994362,0.18967693,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737507994765,0.18973611,106240.0,106230.0,0.549079]
["bitfinex-derivatives","BTCF0:USTF0",1737507995058,0.188279,106230.0,106220.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1737507995259,0.188279,106230.0,106220.0,0.1884333]
["bitfinex-derivatives","BTCF0:USTF0",1737507996263,0.188279,106230.0,106220.0,0.5492333]
["bitfinex-derivatives","BTCF0:USTF0",1737507996964,0.188279,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507997357,0.549079,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507997559,0.74579936,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737507998663,0.74579936,106230.0,106190.0,0.580644]
["bitfinex-derivatives","BTCF0:USTF0",1737507998664,0.18833,106210.0,106190.0,0.580644]
["bitfinex-derivatives","BTCF0:USTF0",1737507998960,0.18839118,106200.0,106190.0,0.580644]
["bitfinex-derivatives","BTCF0:USTF0",1737507999361,5.918e-05,106200.0,106190.0,0.580644]
["bitfinex-derivatives","BTCF0:USTF0",1737508000168,0.00105918,106200.0,106190.0,0.589644]
["bitfinex-derivatives","BTCF0:USTF0",1737508000862,0.18939118,106200.0,106190.0,0.589644]
["bitfinex-derivatives","BTCF0:USTF0",1737508001060,0.18939118,106200.0,106190.0,0.228844]
["bitfinex-derivatives","BTCF0:USTF0",1737508002370,0.18939118,106200.0,106190.0,0.589644]
["bitfinex-derivatives","BTCF0:USTF0",1737508002560,0.18939118,106200.0,106190.0,0.228844]
["bitfinex-derivatives","BTCF0:USTF0",1737508002765,0.18939118,106200.0,106190.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737508002966,0.55019118,106200.0,106190.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737508003765,0.67794261,106200.0,106190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737508004168,0.48955143,106200.0,106180.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1737508004358,0.67696061,106190.0,106180.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1737508005873,0.74721614,106190.0,106180.0,0.01055399]
["bitfinex-derivatives","BTCF0:USTF0",1737508007176,0.75656491,106190.0,106180.0,0.01055399]
["bitfinex-derivatives","BTCF0:USTF0",1737508007375,0.86780683,106190.0,106180.0,0.01055399]
["bitfinex-derivatives","BTCF0:USTF0",1737508008168,0.6614511,106190.0,106180.0,0.01055399]
["bitfinex-derivatives","BTCF0:USTF0",1737508008863,0.82012992,106190.0,106150.0,0.06409031]
["bitfinex-derivatives","BTCF0:USTF0",1737508009063,0.188403,106160.0,106150.0,0.42489031]
["bitfinex-derivatives","BTCF0:USTF0",1737508009278,0.18846218,106160.0,106150.0,0.25251131]
["bitfinex-derivatives","BTCF0:USTF0",1737508009577,0.18846218,106160.0,106150.0,0.61331131]
["bitfinex-derivatives","BTCF0:USTF0",1737508009776,0.18846218,106160.0,106150.0,0.06409031]
["bitfinex-derivatives","BTCF0:USTF0",1737508010076,0.38546914,106160.0,106150.0,0.06409031]
["bitfinex-derivatives","BTCF0:USTF0",1737508010274,0.74626914,106160.0,106150.0,0.06409031]
["bitfinex-derivatives","BTCF0:USTF0",1737508010474,0.38546914,106160.0,106150.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508010672,0.74626914,106160.0,106150.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508010977,0.74726914,106160.0,106150.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508012379,0.38546914,106160.0,106150.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508012777,0.54926218,106160.0,106150.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508013078,0.18846218,106160.0,106150.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508013265,0.18846218,106160.0,106150.0,0.18851131]
["bitfinex-derivatives","BTCF0:USTF0",1737508013471,0.0001413,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737508013678,0.0001413,106170.0,106160.0,0.580503]
["bitfinex-derivatives","BTCF0:USTF0",1737508015177,0.188385,106170.0,106150.0,0.36089031]
["bitfinex-derivatives","BTCF0:USTF0",1737508015478,0.190385,106170.0,106150.0,0.22099931]
["bitfinex-derivatives","BTCF0:USTF0",1737508015671,0.190385,106170.0,106150.0,0.58179931]
["bitfinex-derivatives","BTCF0:USTF0",1737508016181,0.1905263,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737508016370,0.0021413,106170.0,106160.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1737508016566,0.0021413,106170.0,106160.0,0.580603]
["bitfinex-derivatives","BTCF0:USTF0",1737508016869,0.11215484,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737508017077,0.06225484,106180.0,106170.0,0.74619196]
["bitfinex-derivatives","BTCF0:USTF0",1737508017275,0.01235484,106180.0,106170.0,0.74619196]
["bitfinex-derivatives","BTCF0:USTF0",1737508017982,0.1899065,106190.0,106180.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1737508018279,0.0015545,106190.0,106180.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1737508018781,0.1899045,106190.0,106180.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1737508018978,0.1884913,106190.0,106180.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1737508019476,0.1884913,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508019673,0.188385,106170.0,106160.0,0.5807403]
["bitfinex-derivatives","BTCF0:USTF0",1737508019869,0.188385,106170.0,106160.0,0.5493403]
["bitfinex-derivatives","BTCF0:USTF0",1737508020272,0.188385,106170.0,106160.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508021274,0.549185,106170.0,106160.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508021676,0.550185,106170.0,106160.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508022082,0.549185,106170.0,106160.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508022878,0.551185,106170.0,106160.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508023279,0.851185,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737508023882,0.188438,106140.0,106130.0,0.6137846]
["bitfinex-derivatives","BTCF0:USTF0",1737508024182,0.74624496,106140.0,106130.0,0.6137846]
["bitfinex-derivatives","BTCF0:USTF0",1737508025174,0.549238,106140.0,106130.0,0.6137846]
["bitfinex-derivatives","BTCF0:USTF0",1737508025376,0.550238,106140.0,106130.0,0.6137846]
["bitfinex-derivatives","BTCF0:USTF0",1737508026080,0.550238,106140.0,106130.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508026277,0.550238,106140.0,106120.0,0.5494083]
["bitfinex-derivatives","BTCF0:USTF0",1737508027080,0.550238,106140.0,106120.0,0.5494113]
["bitfinex-derivatives","BTCF0:USTF0",1737508027274,0.550238,106140.0,106120.0,0.1886113]
["bitfinex-derivatives","BTCF0:USTF0",1737508027473,0.189438,106140.0,106120.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508027680,0.188438,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737508027876,0.189438,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737508028587,0.550238,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737508028787,0.549238,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737508028987,0.550238,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737508029185,0.001,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737508029582,0.001,106140.0,106130.0,0.614356]
["bitfinex-derivatives","BTCF0:USTF0",1737508030488,0.189438,106140.0,106130.0,0.253556]
["bitfinex-derivatives","BTCF0:USTF0",1737508034288,0.001,106140.0,106130.0,0.614356]
["bitfinex-derivatives","BTCF0:USTF0",1737508037897,0.001,106140.0,106130.0,0.74222236]
["bitfinex-derivatives","BTCF0:USTF0",1737508038080,0.0001413,106150.0,106140.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1737508038284,0.1400228,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1737508038485,0.1400228,106170.0,106160.0,0.67706936]
["bitfinex-derivatives","BTCF0:USTF0",1737508038888,0.1400228,106170.0,106160.0,0.581503]
["bitfinex-derivatives","BTCF0:USTF0",1737508039094,0.1400228,106170.0,106160.0,0.70936936]
["bitfinex-derivatives","BTCF0:USTF0",1737508039398,0.1400228,106170.0,106160.0,1.07016936]
["bitfinex-derivatives","BTCF0:USTF0",1737508039691,0.1420228,106170.0,106160.0,1.07016936]
["bitfinex-derivatives","BTCF0:USTF0",1737508040488,0.16816866,106180.0,106160.0,0.88176636]
["bitfinex-derivatives","BTCF0:USTF0",1737508040687,0.18975045,106200.0,106170.0,0.48866636]
["bitfinex-derivatives","BTCF0:USTF0",1737508040989,0.18975045,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737508042095,0.19175045,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1737508042985,0.19175045,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737508043187,0.00341345,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737508044690,0.19174545,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1737508047594,0.00341345,106200.0,106190.0,0.67701636]
["bitfinex-derivatives","BTCF0:USTF0",1737508047994,0.25259856,106230.0,106190.0,0.53575036]
["bitfinex-derivatives","BTCF0:USTF0",1737508048296,0.22039856,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737508049398,0.22539856,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737508050001,0.22139856,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737508050499,0.19069856,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1737508057205,0.188296,106220.0,106210.0,0.5492443]
["bitfinex-derivatives","BTCF0:USTF0",1737508058597,0.188296,106220.0,106210.0,0.5502443]
["bitfinex-derivatives","BTCF0:USTF0",1737508059195,0.188296,106220.0,106210.0,0.1894443]
["bitfinex-derivatives","BTCF0:USTF0",1737508059600,0.047078,106210.0,106170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737508059905,0.188367,106180.0,106170.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1737508060099,0.3608,106180.0,106160.0,0.22584446]
["bitfinex-derivatives","BTCF0:USTF0",1737508060298,0.3608,106180.0,106160.0,0.22443177]
["bitfinex-derivatives","BTCF0:USTF0",1737508060299,0.31625136,106170.0,106160.0,0.22443177]
["bitfinex-derivatives","BTCF0:USTF0",1737508060502,0.188385,106170.0,106160.0,0.22443177]
["bitfinex-derivatives","BTCF0:USTF0",1737508061198,0.34685136,106170.0,106160.0,0.22443177]
["bitfinex-derivatives","BTCF0:USTF0",1737508061404,0.188385,106170.0,106160.0,0.41283477]
["bitfinex-derivatives","BTCF0:USTF0",1737508061602,0.55876498,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737508062200,0.68663134,106180.0,106160.0,0.77362677]
["bitfinex-derivatives","BTCF0:USTF0",1737508062400,0.49825834,106180.0,106160.0,0.54931126]
["bitfinex-derivatives","BTCF0:USTF0",1737508062595,0.188385,106170.0,106160.0,0.54931126]
["bitfinex-derivatives","BTCF0:USTF0",1737508063101,0.16450766,106180.0,106160.0,0.54931126]
["bitfinex-derivatives","BTCF0:USTF0",1737508063304,0.2250123,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737508063701,0.0051413,106180.0,106170.0,0.67705136]
["bitfinex-derivatives","BTCF0:USTF0",1737508064706,0.0051413,106180.0,106170.0,0.70965136]
["bitfinex-derivatives","BTCF0:USTF0",1737508064904,0.0001413,106180.0,106170.0,0.70965136]
["bitfinex-derivatives","BTCF0:USTF0",1737508066106,0.00141326,106200.0,106170.0,0.71478495]
["bitfinex-derivatives","BTCF0:USTF0",1737508066311,0.00141326,106200.0,106190.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737508066508,0.00141326,106200.0,106190.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1737508067010,0.00141326,106200.0,106190.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1737508067314,0.218919,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737508068512,0.0306,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508068718,0.48866636,106200.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508069007,0.48866636,106200.0,106180.0,0.1885053]
["bitfinex-derivatives","BTCF0:USTF0",1737508069008,0.188349,106190.0,106180.0,0.1885053]
["bitfinex-derivatives","BTCF0:USTF0",1737508070111,0.188349,106190.0,106180.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1737508070617,0.188349,106190.0,106180.0,0.1885053]
["bitfinex-derivatives","BTCF0:USTF0",1737508071518,0.188349,106190.0,106180.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1737508072209,0.189349,106190.0,106180.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1737508072818,0.189349,106190.0,106180.0,0.67717166]
["bitfinex-derivatives","BTCF0:USTF0",1737508072819,0.001,106190.0,106180.0,0.67717166]
["bitfinex-derivatives","BTCF0:USTF0",1737508073224,0.001,106190.0,106180.0,0.71013724]
["bitfinex-derivatives","BTCF0:USTF0",1737508073421,0.001,106190.0,106180.0,0.67717166]
["bitfinex-derivatives","BTCF0:USTF0",1737508073719,0.001,106190.0,106180.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1737508074019,0.001,106190.0,106180.0,0.67717166]
["bitfinex-derivatives","BTCF0:USTF0",1737508076318,0.001,106190.0,106180.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1737508078422,0.001,106190.0,106180.0,0.67717166]
["bitfinex-derivatives","BTCF0:USTF0",1737508078921,0.001,106190.0,106180.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1737508080618,0.001,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508080619,0.67801536,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508080824,0.188385,106170.0,106160.0,0.41424358]
["bitfinex-derivatives","BTCF0:USTF0",1737508081022,0.31625136,106170.0,106160.0,0.41424358]
["bitfinex-derivatives","BTCF0:USTF0",1737508081419,0.188385,106170.0,106160.0,0.41424358]
["bitfinex-derivatives","BTCF0:USTF0",1737508081819,0.188385,106170.0,106160.0,0.77504358]
["bitfinex-derivatives","BTCF0:USTF0",1737508082027,0.1885113,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1737508082924,0.0001413,106180.0,106170.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1737508083220,0.0001413,106180.0,106170.0,0.67705136]
["bitfinex-derivatives","BTCF0:USTF0",1737508083420,1e-08,106180.0,106170.0,0.7100209]
["bitfinex-derivatives","BTCF0:USTF0",1737508083821,0.00100001,106180.0,106170.0,0.80420502]
["bitfinex-derivatives","BTCF0:USTF0",1737508084028,0.36430004,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1737508084322,0.11248304,106210.0,106200.0,0.67699836]
["bitfinex-derivatives","BTCF0:USTF0",1737508084521,0.0311,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1737508084827,0.22943354,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737508084828,0.0319,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1737508085026,0.22794467,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508085328,0.19744467,106240.0,106230.0,0.67694436]
["bitfinex-derivatives","BTCF0:USTF0",1737508085926,0.32531103,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508086120,0.188278,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508086425,0.34634436,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508087022,0.39329792,106240.0,106220.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508087328,0.20503192,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508087626,0.19603192,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508088228,0.20403192,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508088928,0.26099139,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508089222,0.26099139,106240.0,106230.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1737508089424,0.26099139,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508089633,0.25299139,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508089926,0.38885775,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508090127,0.26099139,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737508090324,0.26099139,106240.0,106230.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1737508090524,0.25699139,106240.0,106230.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1737508092523,0.188278,106230.0,106220.0,0.1884343]
["bitfinex-derivatives","BTCF0:USTF0",1737508092724,0.188278,106230.0,106220.0,0.22138602]
["bitfinex-derivatives","BTCF0:USTF0",1737508092925,0.219278,106230.0,106220.0,0.22138602]
["bitfinex-derivatives","BTCF0:USTF0",1737508093727,0.220278,106230.0,106220.0,0.22138602]
["bitfinex-derivatives","BTCF0:USTF0",1737508093925,0.220278,106230.0,106220.0,0.1884343]
["bitfinex-derivatives","BTCF0:USTF0",1737508094131,0.34814436,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508094333,0.37924436,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508095234,0.0631,106230.0,106220.0,0.1884373]
["bitfinex-derivatives","BTCF0:USTF0",1737508095432,0.032,106230.0,106220.0,0.5492373]
["bitfinex-derivatives","BTCF0:USTF0",1737508095634,0.15986636,106230.0,106220.0,0.5492373]
["bitfinex-derivatives","BTCF0:USTF0",1737508095936,0.70894436,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508096330,0.34814436,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508097141,0.43236604,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508097634,0.30449968,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508097932,0.30449968,106230.0,106220.0,0.1884373]
["bitfinex-derivatives","BTCF0:USTF0",1737508098240,0.38960205,106230.0,106220.0,0.1884373]
["bitfinex-derivatives","BTCF0:USTF0",1737508099030,0.27349968,106230.0,106220.0,0.1884373]
["bitfinex-derivatives","BTCF0:USTF0",1737508099231,0.08522168,106230.0,106220.0,0.1884373]
["bitfinex-derivatives","BTCF0:USTF0",1737508099430,0.17032405,106230.0,106220.0,0.1884373]
["bitfinex-derivatives","BTCF0:USTF0",1737508099732,0.75240205,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508100439,0.83750442,106230.0,106220.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508100627,0.99629742,106230.0,106190.0,0.36221222]
["bitfinex-derivatives","BTCF0:USTF0",1737508100830,0.08510237,106200.0,106190.0,0.18975922]
["bitfinex-derivatives","BTCF0:USTF0",1737508101033,0.27343437,106200.0,106190.0,0.18975922]
["bitfinex-derivatives","BTCF0:USTF0",1737508101342,0.30553437,106200.0,106190.0,0.18975922]
["bitfinex-derivatives","BTCF0:USTF0",1737508101733,0.220432,106200.0,106190.0,0.18975922]
["bitfinex-derivatives","BTCF0:USTF0",1737508102440,0.220432,106200.0,106190.0,0.19075922]
["bitfinex-derivatives","BTCF0:USTF0",1737508102834,0.8366884,106200.0,106190.0,0.00141222]
["bitfinex-derivatives","BTCF0:USTF0",1737508103035,0.6493564,106200.0,106180.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508103247,0.3160772,106190.0,106180.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508103647,0.6768772,106190.0,106180.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508103847,0.3467772,106190.0,106180.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508104439,0.7075772,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508105441,0.7085772,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508106643,0.3477772,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508108051,0.7085772,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508108348,0.3477772,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508108550,0.7085772,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508108948,0.79279888,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508109253,0.43199888,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508109955,0.79279888,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508110454,0.43199888,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508110653,0.79279888,106190.0,106180.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508112153,0.188385,106170.0,106160.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1737508112345,0.6769132,106170.0,106160.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1737508112844,0.5217282,106170.0,106130.0,1.055443]
["bitfinex-derivatives","BTCF0:USTF0",1737508113050,0.3161562,106150.0,106130.0,1.055443]
["bitfinex-derivatives","BTCF0:USTF0",1737508113354,0.3161562,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508113554,0.188428,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508113745,0.3161562,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508113947,0.31623098,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508114146,0.31723098,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508114344,0.6779562,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508114547,0.7085562,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508115358,0.7410562,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508116757,0.7400562,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508116957,0.75036966,106150.0,106140.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508118160,0.188487,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508118360,0.31631531,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508118562,0.18858711,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508118862,0.18858711,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508119563,0.18958711,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508119860,0.00110011,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508121659,0.18957411,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508122453,0.18957411,106120.0,106100.0,0.13475471]
["bitfinex-derivatives","BTCF0:USTF0",1737508122454,0.188491,106110.0,106100.0,0.13475471]
["bitfinex-derivatives","BTCF0:USTF0",1737508122763,0.31629654,106110.0,106100.0,0.10155471]
["bitfinex-derivatives","BTCF0:USTF0",1737508122961,0.37699654,106110.0,106100.0,0.10155471]
["bitfinex-derivatives","BTCF0:USTF0",1737508123353,0.37699654,106110.0,106100.0,0.46235471]
["bitfinex-derivatives","BTCF0:USTF0",1737508123661,0.33457867,106110.0,106100.0,0.4609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508123853,0.33457867,106110.0,106100.0,0.1001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508124259,0.188509,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508124462,0.63473559,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508125060,0.18862526,106100.0,106090.0,0.36089706]
["bitfinex-derivatives","BTCF0:USTF0",1737508125364,0.18862526,106100.0,106090.0,0.54942406]
["bitfinex-derivatives","BTCF0:USTF0",1737508125662,0.27393559,106100.0,106090.0,0.56415708]
["bitfinex-derivatives","BTCF0:USTF0",1737508126258,0.27493559,106100.0,106090.0,0.56415708]
["bitfinex-derivatives","BTCF0:USTF0",1737508126464,0.27493559,106100.0,106090.0,0.18862406]
["bitfinex-derivatives","BTCF0:USTF0",1737508126666,0.27493559,106100.0,106090.0,0.54942406]
["bitfinex-derivatives","BTCF0:USTF0",1737508130867,0.63573559,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508131366,0.27481933,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508131773,0.63561933,106100.0,106090.0,0.01482905]
["bitfinex-derivatives","BTCF0:USTF0",1737508131954,0.27481933,106100.0,106090.0,0.37562905]
["bitfinex-derivatives","BTCF0:USTF0",1737508132161,0.27491279,106100.0,106090.0,0.01482905]
["bitfinex-derivatives","BTCF0:USTF0",1737508132763,0.27491279,106100.0,106090.0,0.37562905]
["bitfinex-derivatives","BTCF0:USTF0",1737508132969,0.27491279,106100.0,106090.0,0.01482905]
["bitfinex-derivatives","BTCF0:USTF0",1737508133156,0.27491279,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508133362,0.63561933,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508133856,0.27481933,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508134061,0.63561933,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508135468,0.6357022,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508137771,0.2749022,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508138967,0.2749022,106100.0,106090.0,0.36089706]
["bitfinex-derivatives","BTCF0:USTF0",1737508139173,0.2749022,106100.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508141065,0.2749022,106100.0,106090.0,0.36089706]
["bitfinex-derivatives","BTCF0:USTF0",1737508141264,0.00108287,106100.0,106090.0,0.54942406]
["bitfinex-derivatives","BTCF0:USTF0",1737508141471,0.00108287,106100.0,106090.0,0.63473439]
["bitfinex-derivatives","BTCF0:USTF0",1737508141667,0.00108287,106100.0,106090.0,0.57982406]
["bitfinex-derivatives","BTCF0:USTF0",1737508142682,0.00108287,106100.0,106090.0,0.66513439]
["bitfinex-derivatives","BTCF0:USTF0",1737508143578,0.0001413,106110.0,106100.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737508143777,0.08422168,106120.0,106110.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737508143973,0.08422168,106120.0,106110.0,0.582091]
["bitfinex-derivatives","BTCF0:USTF0",1737508144169,0.35800601,106120.0,106110.0,0.582091]
["bitfinex-derivatives","BTCF0:USTF0",1737508144370,0.35800601,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508144979,0.35800601,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508145875,0.08422168,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508146086,0.08422168,106120.0,106110.0,0.63460133]
["bitfinex-derivatives","BTCF0:USTF0",1737508146276,0.08422168,106120.0,106110.0,0.63560133]
["bitfinex-derivatives","BTCF0:USTF0",1737508146576,0.25313269,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737508146777,0.25313269,106130.0,106120.0,0.69978433]
["bitfinex-derivatives","BTCF0:USTF0",1737508146979,0.25313269,106130.0,106120.0,0.614474]
["bitfinex-derivatives","BTCF0:USTF0",1737508147480,0.0001413,106130.0,106120.0,0.614474]
["bitfinex-derivatives","BTCF0:USTF0",1737508148772,0.0001413,106130.0,106120.0,0.79401283]
["bitfinex-derivatives","BTCF0:USTF0",1737508149074,0.0001413,106130.0,106120.0,0.87133496]
["bitfinex-derivatives","BTCF0:USTF0",1737508149272,0.25299139,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1737508149477,0.33830172,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737508149678,0.52673972,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737508150073,0.25299139,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737508150376,0.33830172,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737508150583,0.52673972,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1737508150784,0.52773972,106140.0,106130.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737508151283,0.25399139,106140.0,106130.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737508151475,0.25399139,106140.0,106130.0,0.63556633]
["bitfinex-derivatives","BTCF0:USTF0",1737508151681,0.25399139,106140.0,106130.0,0.76276791]
["bitfinex-derivatives","BTCF0:USTF0",1737508152885,0.25399139,106140.0,106130.0,0.58323796]
["bitfinex-derivatives","BTCF0:USTF0",1737508153081,0.001,106140.0,106130.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737508153292,0.08631033,106140.0,106130.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1737508153682,0.27474833,106140.0,106130.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737508154779,0.27474833,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508154780,0.36005866,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508155088,0.188456,106130.0,106120.0,0.16848178]
["bitfinex-derivatives","BTCF0:USTF0",1737508155289,0.63456633,106130.0,106120.0,0.06868178]
["bitfinex-derivatives","BTCF0:USTF0",1737508155677,0.71987666,106130.0,106120.0,0.06868178]
["bitfinex-derivatives","BTCF0:USTF0",1737508155887,0.188474,106120.0,106110.0,0.50330851]
["bitfinex-derivatives","BTCF0:USTF0",1737508156085,0.63458433,106120.0,106110.0,0.50330851]
["bitfinex-derivatives","BTCF0:USTF0",1737508156285,0.27378433,106120.0,106110.0,0.50330851]
["bitfinex-derivatives","BTCF0:USTF0",1737508156590,0.63458433,106120.0,106110.0,0.50330851]
["bitfinex-derivatives","BTCF0:USTF0",1737508156989,0.63558433,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508159080,0.27478433,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508159496,0.27478433,106120.0,106110.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737508159989,0.08631033,106120.0,106110.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737508160181,0.001,106120.0,106110.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737508160386,0.27478433,106120.0,106110.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737508161292,0.27478433,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508165492,0.27478433,106120.0,106110.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737508166388,0.27478433,106120.0,106110.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1737508166693,0.27478433,106120.0,106110.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737508166890,0.63558433,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508167098,0.188491,106110.0,106100.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508167289,0.71991166,106110.0,106100.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508169386,0.72091166,106110.0,106100.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508169596,0.63560133,106110.0,106100.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508170387,0.72091166,106110.0,106100.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508170591,0.72191166,106110.0,106100.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508171293,0.73124108,106110.0,106100.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508171507,0.7308924,106110.0,106100.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508172083,0.54275008,106110.0,106090.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508172383,0.188556,106080.0,106060.0,0.86599151]
["bitfinex-derivatives","BTCF0:USTF0",1737508172589,0.27387333,106070.0,106060.0,0.86599151]
["bitfinex-derivatives","BTCF0:USTF0",1737508172790,0.27387333,106070.0,106060.0,0.77369151]
["bitfinex-derivatives","BTCF0:USTF0",1737508173301,0.18864139,106070.0,106060.0,0.77369151]
["bitfinex-derivatives","BTCF0:USTF0",1737508173691,7.839e-05,106070.0,106060.0,0.77369151]
["bitfinex-derivatives","BTCF0:USTF0",1737508174092,0.00107839,106070.0,106060.0,0.78269151]
["bitfinex-derivatives","BTCF0:USTF0",1737508174400,0.27595172,106070.0,106060.0,0.78269151]
["bitfinex-derivatives","BTCF0:USTF0",1737508175497,0.27595172,106070.0,106060.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737508175701,0.19064139,106070.0,106060.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737508175899,0.00207839,106070.0,106060.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737508176598,0.19064039,106070.0,106060.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737508176793,0.00207839,106070.0,106060.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737508176998,1e-08,106070.0,106060.0,0.67668916]
["bitfinex-derivatives","BTCF0:USTF0",1737508178102,0.11385491,106100.0,106090.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737508178399,0.11385491,106100.0,106090.0,0.63463733]
["bitfinex-derivatives","BTCF0:USTF0",1737508179204,0.11244062,106100.0,106090.0,0.63463733]
["bitfinex-derivatives","BTCF0:USTF0",1737508179505,0.11244062,106100.0,106090.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737508179910,0.38625995,106100.0,106090.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737508180199,0.27581933,106100.0,106090.0,0.553327]
["bitfinex-derivatives","BTCF0:USTF0",1737508180604,0.08731033,106100.0,106090.0,0.553327]
["bitfinex-derivatives","BTCF0:USTF0",1737508180807,0.002,106100.0,106090.0,0.553327]
["bitfinex-derivatives","BTCF0:USTF0",1737508181198,0.190509,106100.0,106090.0,0.553327]
["bitfinex-derivatives","BTCF0:USTF0",1737508181709,0.190509,106100.0,106090.0,0.583527]
["bitfinex-derivatives","BTCF0:USTF0",1737508184504,0.27581933,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737508185402,0.190509,106100.0,106090.0,0.553327]
["bitfinex-derivatives","BTCF0:USTF0",1737508185701,0.002,106100.0,106090.0,0.63863733]
["bitfinex-derivatives","BTCF0:USTF0",1737508185906,0.002,106100.0,106090.0,0.553327]
["bitfinex-derivatives","BTCF0:USTF0",1737508186294,0.08731033,106100.0,106090.0,0.553327]
["bitfinex-derivatives","BTCF0:USTF0",1737508186499,0.27581933,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737508187809,0.27581933,106100.0,106090.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1737508189300,0.27581933,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737508192009,0.27581933,106100.0,106090.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1737508192511,0.27581933,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737508193811,0.38825995,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737508194910,0.11444062,106100.0,106090.0,0.63863733]
["bitfinex-derivatives","BTCF0:USTF0",1737508195104,0.11344062,106100.0,106090.0,0.74289247]
["bitfinex-derivatives","BTCF0:USTF0",1737508195307,0.14069207,106110.0,106100.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1737508195501,0.16866093,106120.0,106110.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1737508195705,0.16866093,106120.0,106110.0,0.66758958]
["bitfinex-derivatives","BTCF0:USTF0",1737508196406,0.16866093,106120.0,106110.0,0.58227925]
["bitfinex-derivatives","BTCF0:USTF0",1737508196612,0.16866093,106120.0,106110.0,0.66758958]
["bitfinex-derivatives","BTCF0:USTF0",1737508196812,0.17066093,106120.0,106110.0,0.66758958]
["bitfinex-derivatives","BTCF0:USTF0",1737508197021,0.17066093,106120.0,106110.0,0.58227925]
["bitfinex-derivatives","BTCF0:USTF0",1737508198110,0.17066093,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508198310,0.002,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1737508198710,0.002,106120.0,106110.0,0.55889675]
["bitfinex-derivatives","BTCF0:USTF0",1737508199017,0.003,106120.0,106110.0,0.55889675]
["bitfinex-derivatives","BTCF0:USTF0",1737508199816,0.283108,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737508200216,0.188474,106120.0,106110.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1737508200409,0.27378433,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508200613,0.63458433,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508200816,0.72908433,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508201908,0.188491,106110.0,106100.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508202110,0.71991166,106110.0,106100.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508202511,0.35911166,106110.0,106100.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508202718,0.71991166,106110.0,106100.0,0.22445681]
["bitfinex-derivatives","BTCF0:USTF0",1737508203217,0.188527,106090.0,106080.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508203411,0.27383733,106090.0,106080.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508203817,0.37193733,106090.0,106080.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508204015,0.37193733,106090.0,106080.0,0.6955916]
["bitfinex-derivatives","BTCF0:USTF0",1737508204211,0.254127,106090.0,106080.0,0.5233356]
["bitfinex-derivatives","BTCF0:USTF0",1737508204425,0.33943733,106090.0,106080.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508204807,0.70023733,106090.0,106080.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508205311,0.70223733,106090.0,106080.0,0.3447916]
["bitfinex-derivatives","BTCF0:USTF0",1737508205718,0.74496137,106090.0,106080.0,0.3447916]
["bitfinex-derivatives","BTCF0:USTF0",1737508206307,0.74496137,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737508207521,0.75448201,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737508208016,0.188544,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508208218,0.70767837,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508208522,0.83571274,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508208824,0.70767837,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508209413,0.70867837,106080.0,106070.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508210818,0.70967837,106080.0,106070.0,0.0101413]
["bitfinex-derivatives","BTCF0:USTF0",1737508211820,0.83771274,106080.0,106070.0,0.0101413]
["bitfinex-derivatives","BTCF0:USTF0",1737508212029,0.83671274,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508212223,0.188598,106050.0,106040.0,0.612412]
["bitfinex-derivatives","BTCF0:USTF0",1737508212417,0.31663237,106050.0,106040.0,0.612412]
["bitfinex-derivatives","BTCF0:USTF0",1737508212821,0.188598,106050.0,106040.0,0.612412]
["bitfinex-derivatives","BTCF0:USTF0",1737508213417,0.1887243,106060.0,106040.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737508213617,0.0001413,106060.0,106050.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1737508213824,0.0001413,106060.0,106050.0,0.70973237]
["bitfinex-derivatives","BTCF0:USTF0",1737508214021,0.0001413,106060.0,106050.0,0.61470519]
["bitfinex-derivatives","BTCF0:USTF0",1737508214323,0.00141466,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1737508214523,0.00141466,106080.0,106070.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1737508214928,0.35717693,106100.0,106080.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1737508215125,0.35717693,106100.0,106080.0,0.549338]
["bitfinex-derivatives","BTCF0:USTF0",1737508215320,0.16880223,106100.0,106080.0,0.5823793]
["bitfinex-derivatives","BTCF0:USTF0",1737508215520,0.188526,106090.0,106080.0,0.5823793]
["bitfinex-derivatives","BTCF0:USTF0",1737508215821,0.31656037,106090.0,106080.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508216027,0.80539474,106090.0,106080.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508216322,0.67736037,106090.0,106080.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508216528,0.80539474,106090.0,106080.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508216728,0.80539474,106090.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508216729,0.18858,106060.0,106050.0,0.39379897]
["bitfinex-derivatives","BTCF0:USTF0",1737508216916,0.18858,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508217119,0.31661437,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508217317,0.18858,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508218225,0.001,106060.0,106040.0,0.6444533]
["bitfinex-derivatives","BTCF0:USTF0",1737508218424,0.188598,106050.0,106040.0,0.6774616]
["bitfinex-derivatives","BTCF0:USTF0",1737508218625,0.188598,106050.0,106040.0,0.6444533]
["bitfinex-derivatives","BTCF0:USTF0",1737508219423,0.002,106060.0,106040.0,0.4888501]
["bitfinex-derivatives","BTCF0:USTF0",1737508219633,0.0001413,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1737508219819,0.18994953,106090.0,106070.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1737508220022,0.3179839,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508220930,0.18994953,106090.0,106080.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1737508221231,0.19094953,106090.0,106080.0,0.553344]
["bitfinex-derivatives","BTCF0:USTF0",1737508222126,0.3189839,106090.0,106080.0,0.553344]
["bitfinex-derivatives","BTCF0:USTF0",1737508222325,0.3199839,106090.0,106080.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1737508224532,0.3199839,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737508225628,0.27730262,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737508226139,0.63810262,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737508227637,0.63810262,106090.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508227638,0.53492071,106090.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508227837,0.81325018,106080.0,106070.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508228837,0.81325018,106080.0,106070.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508229441,0.81425018,106080.0,106070.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508230230,0.81525018,106080.0,106070.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737508231642,0.62670618,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508231838,0.188597,106050.0,106040.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1737508232141,0.08535309,106060.0,106040.0,0.61431922]
["bitfinex-derivatives","BTCF0:USTF0",1737508232542,0.188597,106050.0,106040.0,0.61431922]
["bitfinex-derivatives","BTCF0:USTF0",1737508233240,0.189597,106050.0,106040.0,0.61431922]
["bitfinex-derivatives","BTCF0:USTF0",1737508233833,0.190597,106050.0,106040.0,0.58231]
["bitfinex-derivatives","BTCF0:USTF0",1737508234743,0.001,106050.0,106040.0,0.66766309]
["bitfinex-derivatives","BTCF0:USTF0",1737508234948,0.001,106050.0,106040.0,0.70067163]
["bitfinex-derivatives","BTCF0:USTF0",1737508235440,0.002,106050.0,106040.0,0.70067163]
["bitfinex-derivatives","BTCF0:USTF0",1737508235645,0.0001413,106060.0,106040.0,0.59741472]
["bitfinex-derivatives","BTCF0:USTF0",1737508235847,1e-08,106060.0,106050.0,0.72010318]
["bitfinex-derivatives","BTCF0:USTF0",1737508236035,1e-08,106060.0,106050.0,0.76311172]
["bitfinex-derivatives","BTCF0:USTF0",1737508236241,1e-08,106060.0,106050.0,1.21342408]
["bitfinex-derivatives","BTCF0:USTF0",1737508236642,1e-08,106060.0,106050.0,1.30771477]
["bitfinex-derivatives","BTCF0:USTF0",1737508236844,0.14063509,106080.0,106070.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1737508237146,0.09073509,106080.0,106070.0,1.02852263]
["bitfinex-derivatives","BTCF0:USTF0",1737508237446,0.16866093,106090.0,106080.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1737508237638,0.188511,106100.0,106080.0,0.39380854]
["bitfinex-derivatives","BTCF0:USTF0",1737508237837,0.31644938,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508238150,0.31658768,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508238339,0.12807968,106100.0,106080.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508238538,0.38096438,106090.0,106080.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508239346,0.253026,106090.0,106080.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508239545,0.253026,106090.0,106080.0,0.3639413]
["bitfinex-derivatives","BTCF0:USTF0",1737508239950,0.254026,106090.0,106080.0,0.3649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508240141,0.254026,106090.0,106080.0,0.5534853]
["bitfinex-derivatives","BTCF0:USTF0",1737508240350,0.255026,106090.0,106080.0,0.58648285]
["bitfinex-derivatives","BTCF0:USTF0",1737508240946,0.002,106090.0,106080.0,0.71442095]
["bitfinex-derivatives","BTCF0:USTF0",1737508241651,0.0001413,106100.0,106090.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1737508241949,0.0001413,106100.0,106090.0,0.75996165]
["bitfinex-derivatives","BTCF0:USTF0",1737508242162,0.0001413,106100.0,106090.0,0.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1737508243064,0.0021413,106100.0,106090.0,0.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1737508244761,0.0021413,106100.0,106090.0,0.66482327]
["bitfinex-derivatives","BTCF0:USTF0",1737508245270,0.0021413,106100.0,106090.0,0.61512327]
["bitfinex-derivatives","BTCF0:USTF0",1737508245454,0.0021413,106100.0,106090.0,0.22152327]
["bitfinex-derivatives","BTCF0:USTF0",1737508245455,0.31858768,106100.0,106090.0,0.22152327]
["bitfinex-derivatives","BTCF0:USTF0",1737508245762,0.188526,106090.0,106080.0,0.1886753]
["bitfinex-derivatives","BTCF0:USTF0",1737508245961,0.220126,106090.0,106080.0,0.5494753]
["bitfinex-derivatives","BTCF0:USTF0",1737508246159,0.34806438,106090.0,106080.0,0.5494753]
["bitfinex-derivatives","BTCF0:USTF0",1737508246370,0.251226,106090.0,106080.0,0.5494753]
["bitfinex-derivatives","BTCF0:USTF0",1737508246867,0.38016438,106090.0,106080.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737508247061,0.74096438,106090.0,106080.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737508247561,0.55243838,106090.0,106070.0,0.6160782]
["bitfinex-derivatives","BTCF0:USTF0",1737508247772,0.67728238,106080.0,106070.0,0.6160782]
["bitfinex-derivatives","BTCF0:USTF0",1737508248265,0.31648238,106080.0,106070.0,0.6160782]
["bitfinex-derivatives","BTCF0:USTF0",1737508248466,0.31648238,106080.0,106070.0,0.8046392]
["bitfinex-derivatives","BTCF0:USTF0",1737508248967,0.31648238,106080.0,106070.0,0.8086392]
["bitfinex-derivatives","BTCF0:USTF0",1737508249157,0.31748238,106080.0,106070.0,0.8096392]
["bitfinex-derivatives","BTCF0:USTF0",1737508249666,0.31748238,106080.0,106070.0,0.8056392]
["bitfinex-derivatives","BTCF0:USTF0",1737508249867,0.31848238,106080.0,106070.0,0.8096392]
["bitfinex-derivatives","BTCF0:USTF0",1737508250370,0.31848238,106080.0,106070.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1737508252062,0.190544,106080.0,106070.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1737508253458,0.002,106080.0,106070.0,0.554361]
["bitfinex-derivatives","BTCF0:USTF0",1737508253663,0.0001413,106100.0,106070.0,0.52674098]
["bitfinex-derivatives","BTCF0:USTF0",1737508253963,0.0001413,106100.0,106090.0,0.910126]
["bitfinex-derivatives","BTCF0:USTF0",1737508255173,0.0011413,106100.0,106090.0,0.910126]
["bitfinex-derivatives","BTCF0:USTF0",1737508255768,0.1886493,106100.0,106090.0,0.911126]
["bitfinex-derivatives","BTCF0:USTF0",1737508255975,0.1906493,106100.0,106090.0,0.911126]
["bitfinex-derivatives","BTCF0:USTF0",1737508260169,0.0021413,106100.0,106090.0,0.911126]
["bitfinex-derivatives","BTCF0:USTF0",1737508261876,0.1906493,106100.0,106090.0,0.911126]
["bitfinex-derivatives","BTCF0:USTF0",1737508263775,0.0021413,106100.0,106090.0,0.911126]
["bitfinex-derivatives","BTCF0:USTF0",1737508264180,0.1906493,106100.0,106090.0,0.911126]
["bitfinex-derivatives","BTCF0:USTF0",1737508264777,0.1906493,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508264977,0.1906493,106100.0,106090.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1737508265171,0.1906493,106100.0,106090.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1737508265371,0.0021413,106100.0,106090.0,0.67826438]
["bitfinex-derivatives","BTCF0:USTF0",1737508265775,0.0021413,106100.0,106090.0,0.635606]
["bitfinex-derivatives","BTCF0:USTF0",1737508266274,0.1906493,106100.0,106090.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1737508267776,0.1906493,106100.0,106090.0,0.58332078]
["bitfinex-derivatives","BTCF0:USTF0",1737508267977,0.6367293,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508268172,0.0874213,106100.0,106080.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508268366,0.666106,106090.0,106080.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508268678,0.47758,106090.0,106070.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508268976,0.188544,106080.0,106070.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508269579,0.188544,106080.0,106070.0,0.41333636]
["bitfinex-derivatives","BTCF0:USTF0",1737508270081,0.188544,106080.0,106070.0,0.77413636]
["bitfinex-derivatives","BTCF0:USTF0",1737508270667,0.19785663,106080.0,106070.0,0.41433636]
["bitfinex-derivatives","BTCF0:USTF0",1737508271173,0.28333414,106080.0,106070.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1737508271374,0.44473525,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508271979,0.83623525,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508272476,0.188561,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508272678,0.67736211,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508272876,0.31656211,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508273278,0.67736211,106070.0,106060.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508273583,0.188579,106060.0,106050.0,0.22618965]
["bitfinex-derivatives","BTCF0:USTF0",1737508275081,0.221979,106060.0,106050.0,0.22618965]
["bitfinex-derivatives","BTCF0:USTF0",1737508275275,0.222979,106060.0,106050.0,0.00141429]
["bitfinex-derivatives","BTCF0:USTF0",1737508277383,0.71178011,106060.0,106050.0,0.00141429]
["bitfinex-derivatives","BTCF0:USTF0",1737508277583,0.188597,106050.0,106040.0,0.58240517]
["bitfinex-derivatives","BTCF0:USTF0",1737508278381,0.188597,106050.0,106040.0,0.54950517]
["bitfinex-derivatives","BTCF0:USTF0",1737508278585,0.251897,106050.0,106040.0,0.54950517]
["bitfinex-derivatives","BTCF0:USTF0",1737508278777,0.252897,106050.0,106040.0,0.54950517]
["bitfinex-derivatives","BTCF0:USTF0",1737508278979,0.253897,106050.0,106040.0,0.54950517]
["bitfinex-derivatives","BTCF0:USTF0",1737508279684,0.252897,106050.0,106040.0,0.54950517]
["bitfinex-derivatives","BTCF0:USTF0",1737508279985,0.253897,106050.0,106040.0,0.54950517]
["bitfinex-derivatives","BTCF0:USTF0",1737508282085,0.38189811,106050.0,106040.0,0.36089417]
["bitfinex-derivatives","BTCF0:USTF0",1737508282389,0.38189811,106050.0,106040.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508283281,0.74269811,106050.0,106040.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508284982,0.74169811,106050.0,106040.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508285182,0.74269811,106050.0,106040.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508289585,0.74169811,106050.0,106040.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508289792,0.55410111,106050.0,106020.0,0.54955292]
["bitfinex-derivatives","BTCF0:USTF0",1737508289993,0.188632,106030.0,106020.0,0.54955292]
["bitfinex-derivatives","BTCF0:USTF0",1737508290799,0.188621,106040.0,106030.0,0.188629]
["bitfinex-derivatives","BTCF0:USTF0",1737508290996,0.1887623,106040.0,106030.0,0.549429]
["bitfinex-derivatives","BTCF0:USTF0",1737508291189,0.001,106030.0,106020.0,0.54954992]
["bitfinex-derivatives","BTCF0:USTF0",1737508291391,0.189632,106030.0,106020.0,0.54954992]
["bitfinex-derivatives","BTCF0:USTF0",1737508292094,0.27504138,106030.0,106020.0,0.54954992]
["bitfinex-derivatives","BTCF0:USTF0",1737508292395,0.190632,106030.0,106020.0,0.54954992]
["bitfinex-derivatives","BTCF0:USTF0",1737508294193,0.27604138,106030.0,106020.0,0.54954992]
["bitfinex-derivatives","BTCF0:USTF0",1737508295986,0.27604138,106030.0,106020.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1737508296297,0.75345076,106030.0,106020.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1737508296498,0.30724138,106030.0,106020.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1737508296688,0.30724138,106030.0,106000.0,0.81968003]
["bitfinex-derivatives","BTCF0:USTF0",1737508296689,0.188668,106010.0,106000.0,0.81968003]
["bitfinex-derivatives","BTCF0:USTF0",1737508297002,0.27407738,106010.0,106000.0,0.81968003]
["bitfinex-derivatives","BTCF0:USTF0",1737508297405,0.27407738,106010.0,106000.0,0.87567608]
["bitfinex-derivatives","BTCF0:USTF0",1737508297704,0.18874446,106010.0,106000.0,0.87567608]
["bitfinex-derivatives","BTCF0:USTF0",1737508298299,0.27415384,106010.0,106000.0,0.87567608]
["bitfinex-derivatives","BTCF0:USTF0",1737508298492,0.27515384,106010.0,106000.0,0.87567608]
["bitfinex-derivatives","BTCF0:USTF0",1737508298692,0.27615384,106010.0,106000.0,0.87567608]
["bitfinex-derivatives","BTCF0:USTF0",1737508301498,0.19074446,106010.0,106000.0,0.87567608]
["bitfinex-derivatives","BTCF0:USTF0",1737508301801,0.19074446,106010.0,106000.0,0.65090072]
["bitfinex-derivatives","BTCF0:USTF0",1737508303199,0.00207646,106010.0,106000.0,0.76932973]
["bitfinex-derivatives","BTCF0:USTF0",1737508303409,0.0001413,106020.0,106010.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1737508303708,0.19698481,106030.0,106020.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1737508303908,0.19698481,106030.0,106020.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1737508304098,0.38561681,106030.0,106020.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1737508304299,0.47102619,106030.0,106020.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1737508304601,0.47102619,106030.0,106020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737508304808,0.47102619,106030.0,106020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737508305004,0.47102619,106030.0,106020.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737508305205,0.27504138,106030.0,106020.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737508305405,0.189632,106030.0,106020.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1737508306507,0.27504138,106030.0,106020.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1737508306704,0.27504138,106030.0,106020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737508306899,0.27504138,106030.0,106020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508307104,0.27604138,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737508309108,0.27604138,106030.0,106020.0,0.65145]
["bitfinex-derivatives","BTCF0:USTF0",1737508309508,0.36051889,106030.0,106020.0,0.65145]
["bitfinex-derivatives","BTCF0:USTF0",1737508311704,0.36051889,106030.0,106020.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1737508311904,0.36051889,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737508312104,0.80672827,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737508312512,0.72131889,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737508312910,0.36051889,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737508313118,0.72131889,106030.0,106020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737508313328,0.72131889,106030.0,106020.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737508313329,0.80672827,106030.0,106020.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737508313610,0.18865,106020.0,106010.0,0.39395599]
["bitfinex-derivatives","BTCF0:USTF0",1737508313809,0.75036876,106020.0,106010.0,0.39395599]
["bitfinex-derivatives","BTCF0:USTF0",1737508314406,0.38956876,106020.0,106010.0,0.39395599]
["bitfinex-derivatives","BTCF0:USTF0",1737508314601,0.75036876,106020.0,106010.0,0.39395599]
["bitfinex-derivatives","BTCF0:USTF0",1737508314808,0.75036876,106020.0,106010.0,0.39495599]
["bitfinex-derivatives","BTCF0:USTF0",1737508315018,0.75136876,106020.0,106010.0,0.39495599]
["bitfinex-derivatives","BTCF0:USTF0",1737508315412,0.75236876,106020.0,106010.0,0.39595599]
["bitfinex-derivatives","BTCF0:USTF0",1737508315609,0.75236876,106020.0,106010.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737508317011,0.75236876,106020.0,106010.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508317211,0.30615938,106020.0,106010.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508317514,0.30615938,106020.0,106000.0,0.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1737508317515,0.56271876,106020.0,106000.0,0.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1737508317713,0.78568676,106010.0,106000.0,0.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1737508318112,0.70027738,106010.0,106000.0,0.26903933]
["bitfinex-derivatives","BTCF0:USTF0",1737508318308,0.70027738,106010.0,106000.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1737508318509,0.188686,106000.0,105990.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508318718,0.72030476,106000.0,105990.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508318919,0.63489538,106000.0,105990.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508319119,0.27409538,106000.0,105990.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508319417,0.63489538,106000.0,105990.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508320828,0.63589538,106000.0,105990.0,0.22577536]
["bitfinex-derivatives","BTCF0:USTF0",1737508321814,0.63689538,106000.0,105990.0,0.22577536]
["bitfinex-derivatives","BTCF0:USTF0",1737508323228,0.27609538,106000.0,105990.0,0.22577536]
["bitfinex-derivatives","BTCF0:USTF0",1737508323918,0.63689538,106000.0,105990.0,0.22577536]
["bitfinex-derivatives","BTCF0:USTF0",1737508324317,0.72230476,106000.0,105990.0,0.22577536]
["bitfinex-derivatives","BTCF0:USTF0",1737508324617,0.72230476,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508324618,0.83519673,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508324824,0.83519673,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508325118,0.74978735,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508325515,0.38898735,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508325713,0.30357797,106000.0,105990.0,0.36208696]
["bitfinex-derivatives","BTCF0:USTF0",1737508325914,0.30357797,106000.0,105990.0,0.55079096]
["bitfinex-derivatives","BTCF0:USTF0",1737508326119,0.30357797,106000.0,105990.0,0.66760034]
["bitfinex-derivatives","BTCF0:USTF0",1737508326120,0.11489197,106000.0,105990.0,0.66760034]
["bitfinex-derivatives","BTCF0:USTF0",1737508326321,0.11489197,106000.0,105990.0,0.58219096]
["bitfinex-derivatives","BTCF0:USTF0",1737508326524,0.38898735,106000.0,105990.0,0.58219096]
["bitfinex-derivatives","BTCF0:USTF0",1737508328719,0.30357797,106000.0,105990.0,0.58219096]
["bitfinex-derivatives","BTCF0:USTF0",1737508329125,0.38898735,106000.0,105990.0,0.58219096]
["bitfinex-derivatives","BTCF0:USTF0",1737508329425,0.27609538,106000.0,105990.0,0.03268696]
["bitfinex-derivatives","BTCF0:USTF0",1737508329619,0.27609538,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508330016,0.30609538,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508330219,0.75230476,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508331319,0.66689538,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508332029,0.30609538,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508332622,0.66689538,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508332831,0.75230476,106000.0,105990.0,0.00128696]
["bitfinex-derivatives","BTCF0:USTF0",1737508333234,0.188721,105980.0,105970.0,0.58557536]
["bitfinex-derivatives","BTCF0:USTF0",1737508333525,0.27413038,105980.0,105970.0,0.22477536]
["bitfinex-derivatives","BTCF0:USTF0",1737508334033,0.188739,105970.0,105960.0,0.61286943]
["bitfinex-derivatives","BTCF0:USTF0",1737508334329,0.27414838,105970.0,105960.0,0.61286943]
["bitfinex-derivatives","BTCF0:USTF0",1737508335128,0.27514838,105970.0,105960.0,0.61286943]
["bitfinex-derivatives","BTCF0:USTF0",1737508335426,0.001,105970.0,105960.0,0.69827881]
["bitfinex-derivatives","BTCF0:USTF0",1737508335618,0.08740938,105970.0,105960.0,0.64690191]
["bitfinex-derivatives","BTCF0:USTF0",1737508335825,0.27614838,105970.0,105960.0,0.61386943]
["bitfinex-derivatives","BTCF0:USTF0",1737508336525,0.27614838,105970.0,105960.0,0.42511543]
["bitfinex-derivatives","BTCF0:USTF0",1737508337620,0.27614838,105970.0,105960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737508337621,0.63694838,105970.0,105960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737508337819,0.36155776,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508338019,0.39195776,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508338327,0.188757,105960.0,105950.0,0.22487901]
["bitfinex-derivatives","BTCF0:USTF0",1737508338527,0.75237576,105960.0,105950.0,0.22487901]
["bitfinex-derivatives","BTCF0:USTF0",1737508339122,0.188775,105950.0,105940.0,0.22946143]
["bitfinex-derivatives","BTCF0:USTF0",1737508339435,0.66708438,105950.0,105940.0,0.22946143]
["bitfinex-derivatives","BTCF0:USTF0",1737508339735,0.188793,105940.0,105930.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508339930,0.66800238,105940.0,105930.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508341131,0.66800238,105940.0,105930.0,0.34954693]
["bitfinex-derivatives","BTCF0:USTF0",1737508341329,0.66900238,105940.0,105930.0,0.34954693]
["bitfinex-derivatives","BTCF0:USTF0",1737508341529,0.67000238,105940.0,105930.0,0.34954693]
["bitfinex-derivatives","BTCF0:USTF0",1737508342436,0.75541176,105940.0,105930.0,0.34954693]
["bitfinex-derivatives","BTCF0:USTF0",1737508342826,0.86830373,105940.0,105930.0,0.01475533]
["bitfinex-derivatives","BTCF0:USTF0",1737508343026,0.72671173,105940.0,105900.0,0.74697634]
["bitfinex-derivatives","BTCF0:USTF0",1737508343222,0.27425538,105910.0,105900.0,0.19731634]
["bitfinex-derivatives","BTCF0:USTF0",1737508344127,0.35966476,105910.0,105900.0,0.10141634]
["bitfinex-derivatives","BTCF0:USTF0",1737508344324,0.72046476,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508344527,0.86441876,105910.0,105870.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508344732,0.188918,105870.0,105860.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508344928,0.27432738,105870.0,105860.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508345339,0.27432738,105870.0,105860.0,0.6955916]
["bitfinex-derivatives","BTCF0:USTF0",1737508345635,0.188918,105870.0,105860.0,0.90814796]
["bitfinex-derivatives","BTCF0:USTF0",1737508345931,0.27440365,105870.0,105860.0,0.90814796]
["bitfinex-derivatives","BTCF0:USTF0",1737508346127,0.27440365,105870.0,105860.0,0.71921296]
["bitfinex-derivatives","BTCF0:USTF0",1737508346329,0.35981303,105870.0,105860.0,0.35841296]
["bitfinex-derivatives","BTCF0:USTF0",1737508346629,0.35981303,105870.0,105860.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508346829,0.27440365,105870.0,105860.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508347029,0.36081303,105870.0,105860.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508347638,0.27640365,105870.0,105860.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508348433,0.19099427,105870.0,105860.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1737508348734,0.00207627,105870.0,105860.0,0.8845266]
["bitfinex-derivatives","BTCF0:USTF0",1737508349035,0.0001413,105880.0,105860.0,0.78100098]
["bitfinex-derivatives","BTCF0:USTF0",1737508349338,0.27569673,105900.0,105870.0,0.47620938]
["bitfinex-derivatives","BTCF0:USTF0",1737508349538,0.00141735,105900.0,105890.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737508349928,0.00141735,105900.0,105890.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1737508350135,0.00141735,105900.0,105890.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737508350136,0.25521022,105900.0,105890.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1737508350638,0.57349137,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508351040,0.57249137,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508351531,0.38362837,105900.0,105880.0,0.3920413]
["bitfinex-derivatives","BTCF0:USTF0",1737508351738,0.31729915,105890.0,105880.0,0.0312413]
["bitfinex-derivatives","BTCF0:USTF0",1737508351933,0.31729915,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508352141,0.31735122,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508352341,0.31735122,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508352637,0.67809915,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508353339,0.67809915,105890.0,105880.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508353832,0.67809915,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508354039,0.67909915,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508354537,0.68209915,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508355640,0.69171343,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508359143,0.6917655,105890.0,105880.0,0.01490274]
["bitfinex-derivatives","BTCF0:USTF0",1737508359739,0.69171343,105890.0,105880.0,0.01490274]
["bitfinex-derivatives","BTCF0:USTF0",1737508360243,0.82013158,105890.0,105880.0,0.01490274]
["bitfinex-derivatives","BTCF0:USTF0",1737508360441,0.188917,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508360638,0.188935,105860.0,105850.0,0.55116582]
["bitfinex-derivatives","BTCF0:USTF0",1737508360836,0.188935,105860.0,105850.0,0.91196582]
["bitfinex-derivatives","BTCF0:USTF0",1737508361141,0.18898007,105870.0,105850.0,0.91196582]
["bitfinex-derivatives","BTCF0:USTF0",1737508361344,0.18898007,105870.0,105860.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1737508361645,0.18898007,105870.0,105860.0,0.557735]
["bitfinex-derivatives","BTCF0:USTF0",1737508361646,0.19012137,105870.0,105860.0,0.557735]
["bitfinex-derivatives","BTCF0:USTF0",1737508363646,0.31953952,105870.0,105860.0,0.565735]
["bitfinex-derivatives","BTCF0:USTF0",1737508363835,0.31953952,105870.0,105860.0,0.204935]
["bitfinex-derivatives","BTCF0:USTF0",1737508364147,0.31953952,105870.0,105860.0,0.565735]
["bitfinex-derivatives","BTCF0:USTF0",1737508367341,0.19112137,105870.0,105860.0,0.565735]
["bitfinex-derivatives","BTCF0:USTF0",1737508369441,0.31953952,105870.0,105860.0,0.565735]
["bitfinex-derivatives","BTCF0:USTF0",1737508369636,0.31953952,105870.0,105860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737508369836,0.31953952,105870.0,105860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737508371542,0.31953952,105870.0,105860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737508371843,0.30731183,105870.0,105860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737508373359,0.39300229,105870.0,105860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737508373643,0.39300229,105870.0,105860.0,0.03076208]
["bitfinex-derivatives","BTCF0:USTF0",1737508374347,0.39300229,105870.0,105860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737508375346,0.39295022,105870.0,105860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737508375740,1.00780868,105870.0,105860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737508376348,0.86610968,105870.0,105830.0,0.83244164]
["bitfinex-derivatives","BTCF0:USTF0",1737508376538,0.36035192,105840.0,105830.0,0.83244164]
["bitfinex-derivatives","BTCF0:USTF0",1737508376851,0.27471353,105840.0,105830.0,0.28265564]
["bitfinex-derivatives","BTCF0:USTF0",1737508377146,0.27471353,105840.0,105830.0,0.64345564]
["bitfinex-derivatives","BTCF0:USTF0",1737508378146,0.36040399,105840.0,105830.0,0.28265564]
["bitfinex-derivatives","BTCF0:USTF0",1737508378349,0.39180399,105840.0,105830.0,0.64345564]
["bitfinex-derivatives","BTCF0:USTF0",1737508378539,0.39180399,105840.0,105830.0,0.28265564]
["bitfinex-derivatives","BTCF0:USTF0",1737508378854,0.39280399,105840.0,105830.0,0.28265564]
["bitfinex-derivatives","BTCF0:USTF0",1737508379049,0.30711353,105840.0,105830.0,0.28265564]
["bitfinex-derivatives","BTCF0:USTF0",1737508379553,0.30711353,105840.0,105830.0,0.28015564]
["bitfinex-derivatives","BTCF0:USTF0",1737508379752,0.30811353,105840.0,105830.0,0.28015564]
["bitfinex-derivatives","BTCF0:USTF0",1737508380643,0.27671353,105840.0,105830.0,0.28015564]
["bitfinex-derivatives","BTCF0:USTF0",1737508380857,0.27671353,105840.0,105830.0,0.82994364]
["bitfinex-derivatives","BTCF0:USTF0",1737508381051,0.28626987,105840.0,105830.0,0.46914364]
["bitfinex-derivatives","BTCF0:USTF0",1737508381448,0.28626987,105840.0,105830.0,0.82994364]
["bitfinex-derivatives","BTCF0:USTF0",1737508381852,0.37086097,105840.0,105830.0,0.549788]
["bitfinex-derivatives","BTCF0:USTF0",1737508382151,0.37086097,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508382855,0.189006,105820.0,105810.0,0.54989545]
["bitfinex-derivatives","BTCF0:USTF0",1737508383055,0.27469646,105820.0,105810.0,0.58169545]
["bitfinex-derivatives","BTCF0:USTF0",1737508383959,0.27469646,105820.0,105810.0,0.39267345]
["bitfinex-derivatives","BTCF0:USTF0",1737508384155,0.27469646,105820.0,105810.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508384350,0.72123899,105820.0,105810.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508384545,0.61345807,105820.0,105810.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508384751,0.69914853,105820.0,105810.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508385445,0.189024,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508385647,0.72120492,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508385847,0.72125699,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508386051,0.72120492,105810.0,105800.0,0.11477229]
["bitfinex-derivatives","BTCF0:USTF0",1737508386257,0.189024,105810.0,105800.0,0.47557229]
["bitfinex-derivatives","BTCF0:USTF0",1737508386461,0.36040492,105810.0,105800.0,0.47557229]
["bitfinex-derivatives","BTCF0:USTF0",1737508386762,0.36145699,105810.0,105800.0,0.11477229]
["bitfinex-derivatives","BTCF0:USTF0",1737508387261,0.72320492,105810.0,105800.0,0.11477229]
["bitfinex-derivatives","BTCF0:USTF0",1737508387560,0.72320492,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508389062,0.63756653,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508389251,0.72325699,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508391453,0.63756653,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508391658,0.27676653,105810.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737508391857,0.00205207,105810.0,105800.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1737508392265,0.00205207,105810.0,105800.0,0.76771446]
["bitfinex-derivatives","BTCF0:USTF0",1737508392460,0.00205207,105810.0,105800.0,0.682024]
["bitfinex-derivatives","BTCF0:USTF0",1737508395860,0.27674853,105810.0,105800.0,0.682024]
["bitfinex-derivatives","BTCF0:USTF0",1737508396660,0.27674853,105810.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737508396872,0.27674853,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737508398065,0.27674853,105810.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737508399266,0.27674853,105810.0,105800.0,0.73551446]
["bitfinex-derivatives","BTCF0:USTF0",1737508399267,0.00205207,105810.0,105800.0,0.73551446]
["bitfinex-derivatives","BTCF0:USTF0",1737508399569,0.00205207,105810.0,105800.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1737508400569,0.00205207,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508400976,0.08774253,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508401262,0.27674853,105810.0,105800.0,0.46124978]
["bitfinex-derivatives","BTCF0:USTF0",1737508402362,0.19105807,105810.0,105800.0,0.46124978]
["bitfinex-derivatives","BTCF0:USTF0",1737508402571,0.00205207,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508405272,0.08774253,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508406472,0.00205207,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508410278,0.27674853,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508413479,0.19105807,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508415375,0.00205207,105810.0,105800.0,0.65027378]
["bitfinex-derivatives","BTCF0:USTF0",1737508415679,0.00205207,105810.0,105800.0,0.74596424]
["bitfinex-derivatives","BTCF0:USTF0",1737508415982,0.14128489,105830.0,105800.0,0.68196586]
["bitfinex-derivatives","BTCF0:USTF0",1737508416167,0.14128489,105830.0,105820.0,0.910588]
["bitfinex-derivatives","BTCF0:USTF0",1737508416573,0.33025589,105830.0,105820.0,0.910588]
["bitfinex-derivatives","BTCF0:USTF0",1737508416777,0.41594635,105830.0,105820.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1737508416971,0.41594635,105830.0,105820.0,0.22206511]
["bitfinex-derivatives","BTCF0:USTF0",1737508417373,0.41894635,105830.0,105820.0,0.22206511]
["bitfinex-derivatives","BTCF0:USTF0",1737508417575,0.33325589,105830.0,105820.0,0.58286511]
["bitfinex-derivatives","BTCF0:USTF0",1737508418173,0.42194635,105830.0,105820.0,0.58286511]
["bitfinex-derivatives","BTCF0:USTF0",1737508418579,0.33625589,105830.0,105820.0,0.58286511]
["bitfinex-derivatives","BTCF0:USTF0",1737508418976,0.42194635,105830.0,105820.0,0.58286511]
["bitfinex-derivatives","BTCF0:USTF0",1737508420979,0.0061413,105830.0,105820.0,0.58286511]
["bitfinex-derivatives","BTCF0:USTF0",1737508421175,0.0061413,105830.0,105820.0,0.7016333]
["bitfinex-derivatives","BTCF0:USTF0",1737508421375,0.0061413,105830.0,105820.0,0.7462924]
["bitfinex-derivatives","BTCF0:USTF0",1737508421977,0.1951123,105830.0,105820.0,0.66060194]
["bitfinex-derivatives","BTCF0:USTF0",1737508422485,0.1951123,105830.0,105820.0,0.61594284]
["bitfinex-derivatives","BTCF0:USTF0",1737508422686,0.28080276,105830.0,105820.0,0.61594284]
["bitfinex-derivatives","BTCF0:USTF0",1737508422875,0.28080276,105830.0,105820.0,0.39387711]
["bitfinex-derivatives","BTCF0:USTF0",1737508423076,0.67070276,105830.0,105820.0,0.03307711]
["bitfinex-derivatives","BTCF0:USTF0",1737508423278,0.67070276,105830.0,105820.0,0.03507711]
["bitfinex-derivatives","BTCF0:USTF0",1737508423279,0.66870276,105830.0,105820.0,0.03507711]
["bitfinex-derivatives","BTCF0:USTF0",1737508423979,0.66770276,105830.0,105820.0,0.03407711]
["bitfinex-derivatives","BTCF0:USTF0",1737508424177,0.67170276,105830.0,105820.0,0.03407711]
["bitfinex-derivatives","BTCF0:USTF0",1737508424376,0.67170276,105830.0,105820.0,0.81686973]
["bitfinex-derivatives","BTCF0:USTF0",1737508424377,0.67270276,105830.0,105820.0,0.81686973]
["bitfinex-derivatives","BTCF0:USTF0",1737508427383,0.5870123,105830.0,105820.0,0.81686973]
["bitfinex-derivatives","BTCF0:USTF0",1737508427689,0.31190276,105830.0,105820.0,1.17766973]
["bitfinex-derivatives","BTCF0:USTF0",1737508428279,0.31190276,105830.0,105820.0,0.39387711]
["bitfinex-derivatives","BTCF0:USTF0",1737508436994,0.1951123,105830.0,105820.0,0.58286511]
["bitfinex-derivatives","BTCF0:USTF0",1737508437499,0.1951123,105830.0,105820.0,0.64466511]
["bitfinex-derivatives","BTCF0:USTF0",1737508437899,0.28080276,105830.0,105820.0,0.64466511]
["bitfinex-derivatives","BTCF0:USTF0",1737508438793,0.1951123,105830.0,105820.0,0.64466511]
["bitfinex-derivatives","BTCF0:USTF0",1737508439301,0.0061413,105830.0,105820.0,0.64466511]
["bitfinex-derivatives","BTCF0:USTF0",1737508439999,0.0061413,105830.0,105820.0,0.67774359]
["bitfinex-derivatives","BTCF0:USTF0",1737508440501,0.0061413,105830.0,105820.0,0.79583405]
["bitfinex-derivatives","BTCF0:USTF0",1737508440695,0.0061413,105830.0,105820.0,0.71014359]
["bitfinex-derivatives","BTCF0:USTF0",1737508441597,0.1951123,105830.0,105820.0,0.71014359]
["bitfinex-derivatives","BTCF0:USTF0",1737508442697,0.1911123,105830.0,105820.0,0.71014359]
["bitfinex-derivatives","BTCF0:USTF0",1737508442899,0.1921123,105830.0,105820.0,0.71114359]
["bitfinex-derivatives","BTCF0:USTF0",1737508443103,0.0021413,105830.0,105820.0,0.71214359]
["bitfinex-derivatives","BTCF0:USTF0",1737508443291,0.0317,105850.0,105820.0,0.60884605]
["bitfinex-derivatives","BTCF0:USTF0",1737508443603,0.188945,105850.0,105840.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1737508443788,0.00141757,105860.0,105840.0,0.84036405]
["bitfinex-derivatives","BTCF0:USTF0",1737508443993,0.19033757,105860.0,105850.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1737508444193,0.19033757,105860.0,105850.0,0.58280644]
["bitfinex-derivatives","BTCF0:USTF0",1737508444405,0.188902,105870.0,105860.0,0.188905]
["bitfinex-derivatives","BTCF0:USTF0",1737508444707,0.188881,105880.0,105870.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1737508445002,0.1890223,105880.0,105870.0,0.549696]
["bitfinex-derivatives","BTCF0:USTF0",1737508445203,0.27471276,105880.0,105870.0,0.549696]
["bitfinex-derivatives","BTCF0:USTF0",1737508445608,0.50071312,105880.0,105870.0,0.549696]
["bitfinex-derivatives","BTCF0:USTF0",1737508445903,0.41502266,105880.0,105870.0,0.549696]
["bitfinex-derivatives","BTCF0:USTF0",1737508446302,0.22614166,105880.0,105870.0,0.63538646]
["bitfinex-derivatives","BTCF0:USTF0",1737508446703,0.50071312,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508447000,0.188899,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508447198,0.33708946,105870.0,105860.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508448000,0.188899,105870.0,105860.0,0.39400591]
["bitfinex-derivatives","BTCF0:USTF0",1737508448201,0.193899,105870.0,105860.0,0.39400591]
["bitfinex-derivatives","BTCF0:USTF0",1737508448395,0.27958946,105870.0,105860.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508449699,0.28458946,105870.0,105860.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508452294,0.29387197,105870.0,105860.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508453719,0.20818151,105870.0,105860.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508454009,0.29387197,105870.0,105860.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508454199,0.29387197,105870.0,105860.0,0.63554876]
["bitfinex-derivatives","BTCF0:USTF0",1737508454200,0.01928251,105870.0,105860.0,0.63554876]
["bitfinex-derivatives","BTCF0:USTF0",1737508454401,0.01,105870.0,105860.0,0.66714876]
["bitfinex-derivatives","BTCF0:USTF0",1737508454599,0.0001413,105880.0,105870.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737508454811,0.0001413,105880.0,105870.0,0.63538946]
["bitfinex-derivatives","BTCF0:USTF0",1737508455401,0.0001413,105880.0,105870.0,0.549699]
["bitfinex-derivatives","BTCF0:USTF0",1737508455808,0.27471376,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508456008,0.30731376,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508456311,0.31331376,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737508457010,0.32031376,105880.0,105870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737508459416,0.32031376,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508459710,0.7564485,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508467630,0.67075804,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508467816,0.30995804,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508468216,0.3956485,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508468812,0.02247604,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508469020,0.02247604,105880.0,105870.0,0.63738946]
["bitfinex-derivatives","BTCF0:USTF0",1737508469213,0.0131413,105880.0,105870.0,0.66868946]
["bitfinex-derivatives","BTCF0:USTF0",1737508469627,0.15404764,105880.0,105870.0,0.582999]
["bitfinex-derivatives","BTCF0:USTF0",1737508470315,0.34292964,105880.0,105870.0,0.582999]
["bitfinex-derivatives","BTCF0:USTF0",1737508470927,0.4286201,105880.0,105870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737508471125,0.34292964,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508471326,0.4286201,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508471524,0.8196201,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508472425,0.67871376,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508472628,0.31791376,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508476030,0.188899,105870.0,105860.0,0.39411268]
["bitfinex-derivatives","BTCF0:USTF0",1737508476223,0.78367992,105870.0,105860.0,0.39411268]
["bitfinex-derivatives","BTCF0:USTF0",1737508476826,0.78367992,105870.0,105860.0,0.16970202]
["bitfinex-derivatives","BTCF0:USTF0",1737508477329,0.78867992,105870.0,105860.0,0.16970202]
["bitfinex-derivatives","BTCF0:USTF0",1737508477728,0.70698946,105870.0,105860.0,0.16970202]
["bitfinex-derivatives","BTCF0:USTF0",1737508478134,0.70670348,105870.0,105860.0,0.16970202]
["bitfinex-derivatives","BTCF0:USTF0",1737508478333,0.79339394,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508478629,0.188953,105840.0,105830.0,0.62734973]
["bitfinex-derivatives","BTCF0:USTF0",1737508478832,0.08569046,105860.0,105830.0,0.68884973]
["bitfinex-derivatives","BTCF0:USTF0",1737508479026,0.1890813,105850.0,105830.0,0.87781773]
["bitfinex-derivatives","BTCF0:USTF0",1737508479536,9.115e-05,105840.0,105830.0,0.87781773]
["bitfinex-derivatives","BTCF0:USTF0",1737508480834,0.19004415,105840.0,105830.0,0.69384973]
["bitfinex-derivatives","BTCF0:USTF0",1737508481233,0.19004415,105840.0,105830.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1737508481633,0.19104415,105840.0,105830.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1737508483936,0.19004415,105840.0,105830.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737508484130,0.00109115,105840.0,105830.0,0.70096146]
["bitfinex-derivatives","BTCF0:USTF0",1737508484430,0.00109115,105840.0,105830.0,0.73403443]
["bitfinex-derivatives","BTCF0:USTF0",1737508484637,0.00109115,105840.0,105830.0,0.70096146]
["bitfinex-derivatives","BTCF0:USTF0",1737508484936,0.14232424,105870.0,105830.0,0.88515446]
["bitfinex-derivatives","BTCF0:USTF0",1737508485141,0.32981034,105870.0,105860.0,0.63540746]
["bitfinex-derivatives","BTCF0:USTF0",1737508485345,0.35797261,105880.0,105870.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1737508485541,0.35797261,105880.0,105870.0,0.66808946]
["bitfinex-derivatives","BTCF0:USTF0",1737508486044,0.188885,105880.0,105870.0,0.66808946]
["bitfinex-derivatives","BTCF0:USTF0",1737508486839,0.188885,105880.0,105870.0,0.582399]
["bitfinex-derivatives","BTCF0:USTF0",1737508487039,0.188885,105880.0,105870.0,0.66808946]
["bitfinex-derivatives","BTCF0:USTF0",1737508487238,0.188885,105880.0,105870.0,0.582399]
["bitfinex-derivatives","BTCF0:USTF0",1737508487841,0.194885,105880.0,105870.0,0.583399]
["bitfinex-derivatives","BTCF0:USTF0",1737508488438,0.28757546,105880.0,105870.0,0.42856168]
["bitfinex-derivatives","BTCF0:USTF0",1737508488740,0.28757546,105880.0,105870.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737508488937,0.201885,105880.0,105870.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737508490139,0.28757546,105880.0,105870.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737508490444,0.201885,105880.0,105870.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737508491236,0.28757546,105880.0,105870.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737508491732,0.201885,105880.0,105870.0,0.584399]
["bitfinex-derivatives","BTCF0:USTF0",1737508492038,0.013,105880.0,105870.0,0.67008946]
["bitfinex-derivatives","BTCF0:USTF0",1737508492238,0.013,105880.0,105870.0,0.70315253]
["bitfinex-derivatives","BTCF0:USTF0",1737508493331,0.013,105880.0,105870.0,0.61746207]
["bitfinex-derivatives","BTCF0:USTF0",1737508493535,0.013,105880.0,105870.0,0.584399]
["bitfinex-derivatives","BTCF0:USTF0",1737508494044,0.201882,105880.0,105870.0,0.584399]
["bitfinex-derivatives","BTCF0:USTF0",1737508496246,0.201882,105880.0,105870.0,0.551699]
["bitfinex-derivatives","BTCF0:USTF0",1737508497644,0.201882,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508497840,0.73406292,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508498348,0.64837246,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508498644,0.73406292,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508498837,0.188899,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508499043,0.27458946,105870.0,105860.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508500643,0.27958946,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508501244,0.193899,105870.0,105860.0,0.3619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508501749,0.197899,105870.0,105860.0,0.3619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508501949,0.20723488,105870.0,105860.0,0.3619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508502148,0.29292534,105870.0,105860.0,0.3619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508502349,0.29292534,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508503645,0.3786158,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508503844,0.7394158,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508504043,0.76624219,105870.0,105860.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508505645,0.12151685,105870.0,105860.0,0.63654976]
["bitfinex-derivatives","BTCF0:USTF0",1737508506150,0.12151685,105870.0,105860.0,0.5508593]
["bitfinex-derivatives","BTCF0:USTF0",1737508506954,0.12151685,105870.0,105860.0,0.63654976]
["bitfinex-derivatives","BTCF0:USTF0",1737508507151,0.1689955,105880.0,105860.0,0.54209168]
["bitfinex-derivatives","BTCF0:USTF0",1737508507338,0.1689955,105880.0,105870.0,0.63539046]
["bitfinex-derivatives","BTCF0:USTF0",1737508507647,0.1689955,105880.0,105870.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1737508508053,0.1689955,105880.0,105870.0,0.5827628]
["bitfinex-derivatives","BTCF0:USTF0",1737508508248,0.30153557,105890.0,105870.0,0.5827628]
["bitfinex-derivatives","BTCF0:USTF0",1737508508554,0.006,105880.0,105870.0,0.5827628]
["bitfinex-derivatives","BTCF0:USTF0",1737508508753,0.013,105880.0,105870.0,0.5837628]
["bitfinex-derivatives","BTCF0:USTF0",1737508509256,0.013,105880.0,105870.0,0.67045326]
["bitfinex-derivatives","BTCF0:USTF0",1737508509453,0.006,105880.0,105870.0,0.67045326]
["bitfinex-derivatives","BTCF0:USTF0",1737508509646,0.194882,105880.0,105870.0,0.5847628]
["bitfinex-derivatives","BTCF0:USTF0",1737508510148,0.201882,105880.0,105870.0,0.5847628]
["bitfinex-derivatives","BTCF0:USTF0",1737508510452,0.013,105880.0,105870.0,0.5847628]
["bitfinex-derivatives","BTCF0:USTF0",1737508511144,0.013,105880.0,105870.0,0.67045326]
["bitfinex-derivatives","BTCF0:USTF0",1737508511340,0.013,105880.0,105870.0,0.75614372]
["bitfinex-derivatives","BTCF0:USTF0",1737508511560,0.17860882,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737508511561,0.1689955,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737508511749,0.16889099,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737508512052,0.188814,105920.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737508512053,0.188814,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1737508512348,0.188814,105920.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737508512649,0.188828,105910.0,105900.0,0.3938628]
["bitfinex-derivatives","BTCF0:USTF0",1737508512949,0.188813,105920.0,105900.0,0.63547776]
["bitfinex-derivatives","BTCF0:USTF0",1737508513149,0.188813,105920.0,105910.0,0.27451846]
["bitfinex-derivatives","BTCF0:USTF0",1737508513345,0.197813,105920.0,105910.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1737508513649,0.197813,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508513849,0.28350346,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737508515051,0.28950346,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508515956,0.28950346,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508516258,0.203813,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508516557,0.203813,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737508517656,0.015,105920.0,105910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737508517850,0.015,105920.0,105910.0,0.64731846]
["bitfinex-derivatives","BTCF0:USTF0",1737508518055,1e-08,105930.0,105920.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1737508518358,1e-08,105930.0,105920.0,0.66834939]
["bitfinex-derivatives","BTCF0:USTF0",1737508518958,1e-08,105930.0,105920.0,0.58265893]
["bitfinex-derivatives","BTCF0:USTF0",1737508519157,0.18879301,105930.0,105920.0,0.58265893]
["bitfinex-derivatives","BTCF0:USTF0",1737508519350,0.18879301,105930.0,105920.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1737508519553,0.18879301,105930.0,105920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737508520054,0.18879301,105930.0,105920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737508520356,0.27448347,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737508520757,0.27448347,105930.0,105920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737508520957,0.188811,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508521153,0.188811,105920.0,105900.0,0.63547476]
["bitfinex-derivatives","BTCF0:USTF0",1737508521350,0.188811,105920.0,105900.0,0.6685274]
["bitfinex-derivatives","BTCF0:USTF0",1737508521756,0.188811,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508522159,0.188811,105920.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1737508522554,0.188811,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508523155,0.190811,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508523960,0.188828,105910.0,105900.0,0.29127632]
["bitfinex-derivatives","BTCF0:USTF0",1737508524159,0.27451846,105910.0,105900.0,0.28227632]
["bitfinex-derivatives","BTCF0:USTF0",1737508524458,0.63531846,105910.0,105900.0,0.28227632]
["bitfinex-derivatives","BTCF0:USTF0",1737508525757,0.188846,105900.0,105890.0,0.3123392]
["bitfinex-derivatives","BTCF0:USTF0",1737508525958,0.72102692,105900.0,105890.0,0.3123392]
["bitfinex-derivatives","BTCF0:USTF0",1737508527066,0.72302692,105900.0,105890.0,0.3123392]
["bitfinex-derivatives","BTCF0:USTF0",1737508527266,0.72602692,105900.0,105890.0,0.3123392]
["bitfinex-derivatives","BTCF0:USTF0",1737508528064,0.188864,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508528257,0.63535446,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508529167,0.188864,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508529659,0.190864,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508529856,0.193864,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508530053,0.193864,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508530460,0.193864,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508532067,0.20342774,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508532867,0.20342774,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508533866,0.20342774,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508534253,0.20542774,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508535767,0.20142774,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508535968,0.20142774,105890.0,105880.0,0.3619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508536167,0.20042774,105890.0,105880.0,0.3619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508538568,0.20042774,105890.0,105880.0,0.63651376]
["bitfinex-derivatives","BTCF0:USTF0",1737508539169,0.20042774,105890.0,105880.0,0.66957402]
["bitfinex-derivatives","BTCF0:USTF0",1737508539170,0.01156374,105890.0,105880.0,0.66957402]
["bitfinex-derivatives","BTCF0:USTF0",1737508539365,0.002,105890.0,105880.0,0.66957402]
["bitfinex-derivatives","BTCF0:USTF0",1737508539671,0.190864,105890.0,105880.0,0.66957402]
["bitfinex-derivatives","BTCF0:USTF0",1737508540366,0.002,105890.0,105880.0,0.66957402]
["bitfinex-derivatives","BTCF0:USTF0",1737508540566,0.08438017,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1737508540766,0.32949793,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1737508540973,0.32949793,105910.0,105900.0,0.75408718]
["bitfinex-derivatives","BTCF0:USTF0",1737508541171,0.32949793,105910.0,105900.0,0.66839672]
["bitfinex-derivatives","BTCF0:USTF0",1737508541465,0.1889723,105910.0,105900.0,0.66839672]
["bitfinex-derivatives","BTCF0:USTF0",1737508542065,0.1909723,105910.0,105900.0,0.70029672]
["bitfinex-derivatives","BTCF0:USTF0",1737508542672,0.1939723,105910.0,105900.0,0.70029672]
["bitfinex-derivatives","BTCF0:USTF0",1737508543870,0.1939723,105910.0,105900.0,0.66723646]
["bitfinex-derivatives","BTCF0:USTF0",1737508544582,0.27966276,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508544875,0.34606276,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508545063,0.188846,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508545271,0.188846,105900.0,105880.0,0.80721715]
["bitfinex-derivatives","BTCF0:USTF0",1737508545272,0.188864,105890.0,105880.0,0.80721715]
["bitfinex-derivatives","BTCF0:USTF0",1737508545476,0.188864,105890.0,105880.0,0.84027569]
["bitfinex-derivatives","BTCF0:USTF0",1737508545675,0.188864,105890.0,105880.0,0.61834015]
["bitfinex-derivatives","BTCF0:USTF0",1737508545866,0.221964,105890.0,105880.0,0.61834015]
["bitfinex-derivatives","BTCF0:USTF0",1737508546373,0.221964,105890.0,105880.0,0.58644015]
["bitfinex-derivatives","BTCF0:USTF0",1737508546876,0.221964,105890.0,105880.0,0.58744015]
["bitfinex-derivatives","BTCF0:USTF0",1737508547063,0.254564,105890.0,105880.0,0.58744015]
["bitfinex-derivatives","BTCF0:USTF0",1737508547263,0.254564,105890.0,105880.0,0.62050123]
["bitfinex-derivatives","BTCF0:USTF0",1737508547673,0.254564,105890.0,105880.0,0.25970123]
["bitfinex-derivatives","BTCF0:USTF0",1737508547978,0.256564,105890.0,105880.0,0.22664015]
["bitfinex-derivatives","BTCF0:USTF0",1737508548170,0.256564,105890.0,105880.0,0.25970256]
["bitfinex-derivatives","BTCF0:USTF0",1737508549072,0.258564,105890.0,105880.0,0.22564015]
["bitfinex-derivatives","BTCF0:USTF0",1737508549266,0.258564,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508549469,0.258564,105890.0,105880.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508549684,0.258564,105890.0,105880.0,0.39400312]
["bitfinex-derivatives","BTCF0:USTF0",1737508550277,0.2681124,105890.0,105880.0,0.39400312]
["bitfinex-derivatives","BTCF0:USTF0",1737508551976,0.2681124,105890.0,105880.0,0.03320312]
["bitfinex-derivatives","BTCF0:USTF0",1737508552179,0.2681124,105890.0,105880.0,0.39400312]
["bitfinex-derivatives","BTCF0:USTF0",1737508552873,0.2681124,105890.0,105880.0,0.58288512]
["bitfinex-derivatives","BTCF0:USTF0",1737508554173,0.2355124,105890.0,105880.0,0.63551376]
["bitfinex-derivatives","BTCF0:USTF0",1737508554770,0.2355124,105890.0,105880.0,0.5498233]
["bitfinex-derivatives","BTCF0:USTF0",1737508554966,0.004,105890.0,105880.0,0.66857438]
["bitfinex-derivatives","BTCF0:USTF0",1737508555175,0.004,105890.0,105880.0,0.73127438]
["bitfinex-derivatives","BTCF0:USTF0",1737508555977,0.004,105890.0,105880.0,0.77589159]
["bitfinex-derivatives","BTCF0:USTF0",1737508556168,0.14052563,105900.0,105880.0,0.58700959]
["bitfinex-derivatives","BTCF0:USTF0",1737508556374,0.14052563,105900.0,105890.0,0.63535446]
["bitfinex-derivatives","BTCF0:USTF0",1737508556571,0.14052563,105900.0,105890.0,0.69911508]
["bitfinex-derivatives","BTCF0:USTF0",1737508557175,0.32937163,105900.0,105890.0,0.69911508]
["bitfinex-derivatives","BTCF0:USTF0",1737508557480,0.41506209,105900.0,105890.0,0.39386062]
["bitfinex-derivatives","BTCF0:USTF0",1737508557674,0.47776209,105900.0,105890.0,0.03306062]
["bitfinex-derivatives","BTCF0:USTF0",1737508558078,0.39207163,105900.0,105890.0,0.03306062]
["bitfinex-derivatives","BTCF0:USTF0",1737508558279,0.39207163,105900.0,105890.0,0.30761508]
["bitfinex-derivatives","BTCF0:USTF0",1737508558579,0.39207163,105900.0,105890.0,0.61292462]
["bitfinex-derivatives","BTCF0:USTF0",1737508558970,0.251546,105900.0,105890.0,0.61292462]
["bitfinex-derivatives","BTCF0:USTF0",1737508560390,0.251546,105900.0,105890.0,0.69861508]
["bitfinex-derivatives","BTCF0:USTF0",1737508560680,0.2314537,105910.0,105890.0,0.50975108]
["bitfinex-derivatives","BTCF0:USTF0",1737508560889,0.0097227,105910.0,105900.0,0.63533646]
["bitfinex-derivatives","BTCF0:USTF0",1737508561074,0.0001413,105910.0,105900.0,0.72102692]
["bitfinex-derivatives","BTCF0:USTF0",1737508561275,0.0001413,105910.0,105900.0,0.75408096]
["bitfinex-derivatives","BTCF0:USTF0",1737508561471,1e-08,105910.0,105900.0,0.75408096]
["bitfinex-derivatives","BTCF0:USTF0",1737508561679,0.14052563,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737508561880,0.14052563,105920.0,105910.0,0.7296735]
["bitfinex-derivatives","BTCF0:USTF0",1737508563483,0.4430104,105950.0,105910.0,0.83399741]
["bitfinex-derivatives","BTCF0:USTF0",1737508563783,0.4430104,105950.0,105940.0,0.63526546]
["bitfinex-derivatives","BTCF0:USTF0",1737508563980,0.4430104,105950.0,105940.0,0.58262904]
["bitfinex-derivatives","BTCF0:USTF0",1737508564487,0.63525046,105950.0,105940.0,0.03305404]
["bitfinex-derivatives","BTCF0:USTF0",1737508564696,0.188775,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508564883,0.0327,105940.0,105930.0,0.5497343]
["bitfinex-derivatives","BTCF0:USTF0",1737508565083,0.188761,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737508566886,0.27445146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508567080,0.63525146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508567781,0.66725146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508569688,0.220761,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508570187,0.581561,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508570391,0.581561,105950.0,105940.0,0.08669046]
["bitfinex-derivatives","BTCF0:USTF0",1737508570589,0.220761,105950.0,105940.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1737508570779,0.30645146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508572993,0.66725146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508574487,0.30645146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508574692,0.66725146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508576197,0.581561,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508577283,0.220761,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508577490,0.30645146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508577997,0.66725146,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508578187,0.86418092,105950.0,105900.0,0.59718744]
["bitfinex-derivatives","BTCF0:USTF0",1737508578389,0.27451946,105910.0,105900.0,0.29316159]
["bitfinex-derivatives","BTCF0:USTF0",1737508578685,0.27451946,105910.0,105900.0,0.26011515]
["bitfinex-derivatives","BTCF0:USTF0",1737508578686,0.188829,105910.0,105900.0,0.26011515]
["bitfinex-derivatives","BTCF0:USTF0",1737508579187,0.188829,105910.0,105900.0,0.5425771]
["bitfinex-derivatives","BTCF0:USTF0",1737508579388,0.188829,105910.0,105900.0,0.5515771]
["bitfinex-derivatives","BTCF0:USTF0",1737508579992,0.188829,105910.0,105900.0,0.5425771]
["bitfinex-derivatives","BTCF0:USTF0",1737508580192,0.188829,105910.0,105900.0,0.5585771]
["bitfinex-derivatives","BTCF0:USTF0",1737508581192,0.188829,105910.0,105900.0,1.1062241]
["bitfinex-derivatives","BTCF0:USTF0",1737508582290,0.0001413,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1737508582488,0.0001413,105920.0,105910.0,0.67804341]
["bitfinex-derivatives","BTCF0:USTF0",1737508582692,0.00141668,105940.0,105910.0,0.52226508]
["bitfinex-derivatives","BTCF0:USTF0",1737508582996,0.11247836,105930.0,105920.0,0.74221741]
["bitfinex-derivatives","BTCF0:USTF0",1737508583189,0.11247836,105930.0,105920.0,0.77526808]
["bitfinex-derivatives","BTCF0:USTF0",1737508584197,0.11247836,105930.0,105920.0,0.613803]
["bitfinex-derivatives","BTCF0:USTF0",1737508584385,0.42968577,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508584589,0.30459277,105930.0,105910.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508584794,0.34992541,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508585292,0.34992541,105920.0,105910.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508585494,0.221511,105920.0,105910.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508585792,0.188811,105920.0,105910.0,0.1889703]
["bitfinex-derivatives","BTCF0:USTF0",1737508585989,0.001,105920.0,105910.0,0.64542214]
["bitfinex-derivatives","BTCF0:USTF0",1737508586397,0.36497936,105930.0,105910.0,0.64542214]
["bitfinex-derivatives","BTCF0:USTF0",1737508586697,0.001,105920.0,105910.0,0.64542214]
["bitfinex-derivatives","BTCF0:USTF0",1737508587090,0.188811,105920.0,105910.0,0.45759314]
["bitfinex-derivatives","BTCF0:USTF0",1737508587289,0.188811,105920.0,105910.0,0.64642214]
["bitfinex-derivatives","BTCF0:USTF0",1737508587599,0.188811,105920.0,105910.0,0.45759314]
["bitfinex-derivatives","BTCF0:USTF0",1737508588192,0.188811,105920.0,105910.0,0.42639314]
["bitfinex-derivatives","BTCF0:USTF0",1737508588393,0.188811,105920.0,105910.0,0.06559314]
["bitfinex-derivatives","BTCF0:USTF0",1737508588793,0.188811,105920.0,105910.0,0.06459314]
["bitfinex-derivatives","BTCF0:USTF0",1737508589492,0.188811,105920.0,105910.0,0.06559314]
["bitfinex-derivatives","BTCF0:USTF0",1737508590491,0.188811,105920.0,105910.0,0.0325413]
["bitfinex-derivatives","BTCF0:USTF0",1737508590795,0.36497636,105930.0,105910.0,0.74363727]
["bitfinex-derivatives","BTCF0:USTF0",1737508590996,0.11247836,105930.0,105920.0,0.31722541]
["bitfinex-derivatives","BTCF0:USTF0",1737508591196,0.11247836,105930.0,105920.0,0.38202541]
["bitfinex-derivatives","BTCF0:USTF0",1737508591584,0.11247836,105930.0,105920.0,0.74282541]
["bitfinex-derivatives","BTCF0:USTF0",1737508591996,0.11347836,105930.0,105920.0,0.74282541]
["bitfinex-derivatives","BTCF0:USTF0",1737508592199,0.30227136,105930.0,105920.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737508592902,0.30227136,105930.0,105920.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1737508592903,0.11347836,105930.0,105920.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1737508593100,0.11347836,105930.0,105920.0,0.74282541]
["bitfinex-derivatives","BTCF0:USTF0",1737508593601,0.16897303,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737508593811,0.16897303,105950.0,105940.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1737508593995,0.16897303,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1737508594300,0.16897303,105950.0,105940.0,0.222075]
["bitfinex-derivatives","BTCF0:USTF0",1737508594301,0.35773103,105950.0,105940.0,0.222075]
["bitfinex-derivatives","BTCF0:USTF0",1737508595597,0.35773103,105950.0,105940.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737508596605,0.188758,105950.0,105940.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737508596901,0.67797241,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508597200,0.70927241,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508597606,0.52051441,105950.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508597807,0.70899041,105940.0,105930.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508598006,0.188793,105930.0,105920.0,0.22549885]
["bitfinex-derivatives","BTCF0:USTF0",1737508598203,0.188793,105930.0,105920.0,0.25854901]
["bitfinex-derivatives","BTCF0:USTF0",1737508598204,0.31720741,105930.0,105920.0,0.25854901]
["bitfinex-derivatives","BTCF0:USTF0",1737508598715,0.31720741,105930.0,105920.0,0.22549885]
["bitfinex-derivatives","BTCF0:USTF0",1737508600414,0.67800741,105930.0,105920.0,0.22549885]
["bitfinex-derivatives","BTCF0:USTF0",1737508600803,0.31720741,105930.0,105920.0,0.22549885]
["bitfinex-derivatives","BTCF0:USTF0",1737508601004,0.12841441,105930.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508601204,0.220311,105920.0,105910.0,0.03319541]
["bitfinex-derivatives","BTCF0:USTF0",1737508601406,0.220311,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508602811,0.220311,105920.0,105910.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737508603413,0.222311,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508603611,0.002,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508603803,0.002,105920.0,105910.0,0.70878471]
["bitfinex-derivatives","BTCF0:USTF0",1737508605219,0.14098642,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737508605713,0.14098642,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737508606716,0.14198642,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1737508607618,0.188811,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508607817,0.218911,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508608021,0.188811,105920.0,105910.0,0.5497703]
["bitfinex-derivatives","BTCF0:USTF0",1737508608314,0.14198642,105930.0,105910.0,0.61322342]
["bitfinex-derivatives","BTCF0:USTF0",1737508608618,0.33078342,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737508608812,0.32978342,105930.0,105920.0,0.22186412]
["bitfinex-derivatives","BTCF0:USTF0",1737508609211,0.188797,105930.0,105920.0,0.35823827]
["bitfinex-derivatives","BTCF0:USTF0",1737508609411,0.189797,105930.0,105920.0,0.35823827]
["bitfinex-derivatives","BTCF0:USTF0",1737508610114,0.189797,105930.0,105920.0,0.71903827]
["bitfinex-derivatives","BTCF0:USTF0",1737508610311,0.189797,105930.0,105920.0,0.35823827]
["bitfinex-derivatives","BTCF0:USTF0",1737508610513,0.189797,105930.0,105920.0,0.71903827]
["bitfinex-derivatives","BTCF0:USTF0",1737508611324,0.189797,105930.0,105920.0,0.35823827]
["bitfinex-derivatives","BTCF0:USTF0",1737508611618,0.27536716,105930.0,105920.0,0.53022727]
["bitfinex-derivatives","BTCF0:USTF0",1737508612713,0.27536716,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508614022,0.189797,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508615220,0.001,105930.0,105920.0,0.63518116]
["bitfinex-derivatives","BTCF0:USTF0",1737508615428,0.001,105930.0,105920.0,0.66558116]
["bitfinex-derivatives","BTCF0:USTF0",1737508616117,0.27536316,105930.0,105910.0,0.94468942]
["bitfinex-derivatives","BTCF0:USTF0",1737508616624,0.189793,105930.0,105910.0,0.94468942]
["bitfinex-derivatives","BTCF0:USTF0",1737508617125,0.27438116,105920.0,105910.0,0.75586742]
["bitfinex-derivatives","BTCF0:USTF0",1737508617426,0.219111,105920.0,105910.0,0.75586742]
["bitfinex-derivatives","BTCF0:USTF0",1737508617629,0.219111,105920.0,105910.0,0.94469642]
["bitfinex-derivatives","BTCF0:USTF0",1737508619221,0.219111,105920.0,105910.0,0.94569642]
["bitfinex-derivatives","BTCF0:USTF0",1737508619426,0.219111,105920.0,105910.0,0.72019757]
["bitfinex-derivatives","BTCF0:USTF0",1737508620323,0.219111,105920.0,105910.0,0.75324865]
["bitfinex-derivatives","BTCF0:USTF0",1737508621928,0.32978642,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1737508622427,0.32978642,105930.0,105910.0,0.53136857]
["bitfinex-derivatives","BTCF0:USTF0",1737508622629,0.32978642,105930.0,105910.0,0.72019157]
["bitfinex-derivatives","BTCF0:USTF0",1737508623327,0.1898,105930.0,105910.0,0.71919157]
["bitfinex-derivatives","BTCF0:USTF0",1737508624527,0.1898,105930.0,105910.0,0.53036857]
["bitfinex-derivatives","BTCF0:USTF0",1737508624741,0.001,105930.0,105920.0,0.6779896]
["bitfinex-derivatives","BTCF0:USTF0",1737508624924,0.001,105930.0,105920.0,0.77373974]
["bitfinex-derivatives","BTCF0:USTF0",1737508625532,0.14112772,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1737508625829,0.14112772,105940.0,105930.0,0.25214314]
["bitfinex-derivatives","BTCF0:USTF0",1737508627025,0.14112772,105940.0,105930.0,0.61294314]
["bitfinex-derivatives","BTCF0:USTF0",1737508627525,0.14112772,105940.0,105930.0,0.74132174]
["bitfinex-derivatives","BTCF0:USTF0",1737508628031,0.14212772,105940.0,105930.0,0.78262529]
["bitfinex-derivatives","BTCF0:USTF0",1737508628325,0.0011413,105940.0,105930.0,0.78262529]
["bitfinex-derivatives","BTCF0:USTF0",1737508628522,0.0011413,105940.0,105930.0,0.65424669]
["bitfinex-derivatives","BTCF0:USTF0",1737508629131,0.0011413,105940.0,105930.0,0.61294314]
["bitfinex-derivatives","BTCF0:USTF0",1737508630835,0.0011413,105940.0,105930.0,0.74132174]
["bitfinex-derivatives","BTCF0:USTF0",1737508631225,0.14098642,105950.0,105940.0,0.3171546]
["bitfinex-derivatives","BTCF0:USTF0",1737508631419,0.14098642,105950.0,105940.0,0.75230479]
["bitfinex-derivatives","BTCF0:USTF0",1737508631620,0.14098642,105950.0,105940.0,0.43609749]
["bitfinex-derivatives","BTCF0:USTF0",1737508631833,0.14098642,105950.0,105940.0,0.75230479]
["bitfinex-derivatives","BTCF0:USTF0",1737508632126,0.14098642,105950.0,105940.0,0.71100474]
["bitfinex-derivatives","BTCF0:USTF0",1737508632329,0.38881703,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737508632330,0.36097172,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1737508632633,0.36097172,105960.0,105950.0,0.22180814]
["bitfinex-derivatives","BTCF0:USTF0",1737508632820,0.36097172,105960.0,105950.0,0.58260814]
["bitfinex-derivatives","BTCF0:USTF0",1737508632821,0.17222772,105960.0,105950.0,0.58260814]
["bitfinex-derivatives","BTCF0:USTF0",1737508633021,0.14112772,105960.0,105950.0,0.71097643]
["bitfinex-derivatives","BTCF0:USTF0",1737508633230,0.14112772,105960.0,105950.0,0.77297643]
["bitfinex-derivatives","BTCF0:USTF0",1737508633531,0.16897303,105970.0,105950.0,0.67006212]
["bitfinex-derivatives","BTCF0:USTF0",1737508633825,0.16897303,105970.0,105960.0,0.7091186]
["bitfinex-derivatives","BTCF0:USTF0",1737508634026,0.00141667,105980.0,105960.0,0.55341843]
["bitfinex-derivatives","BTCF0:USTF0",1737508634331,0.38595787,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1737508636226,0.188704,105980.0,105970.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508636423,0.188704,105980.0,105970.0,0.39397366]
["bitfinex-derivatives","BTCF0:USTF0",1737508636424,0.3170826,105980.0,105970.0,0.39397366]
["bitfinex-derivatives","BTCF0:USTF0",1737508636625,0.188704,105980.0,105970.0,0.39397366]
["bitfinex-derivatives","BTCF0:USTF0",1737508637130,0.3170826,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508637327,0.3485826,105980.0,105970.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508637526,0.18874,105960.0,105950.0,0.79018403]
["bitfinex-derivatives","BTCF0:USTF0",1737508637728,0.18874,105960.0,105950.0,0.75714697]
["bitfinex-derivatives","BTCF0:USTF0",1737508638028,0.220529,105970.0,105950.0,0.94590097]
["bitfinex-derivatives","BTCF0:USTF0",1737508638728,0.2206703,105970.0,105950.0,0.94604227]
["bitfinex-derivatives","BTCF0:USTF0",1737508638932,0.18874,105960.0,105950.0,0.39648827]
["bitfinex-derivatives","BTCF0:USTF0",1737508640438,0.54954,105960.0,105950.0,0.39648827]
["bitfinex-derivatives","BTCF0:USTF0",1737508640728,0.7096186,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508640930,0.7096186,105960.0,105940.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1737508640931,0.188758,105950.0,105940.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1737508641126,0.7109366,105950.0,105940.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1737508641328,0.5221786,105950.0,105930.0,0.39493137]
["bitfinex-derivatives","BTCF0:USTF0",1737508641531,0.7099546,105940.0,105930.0,0.39493137]
["bitfinex-derivatives","BTCF0:USTF0",1737508641734,0.66717017,105940.0,105930.0,0.39493137]
["bitfinex-derivatives","BTCF0:USTF0",1737508642939,0.66717017,105940.0,105930.0,0.40393137]
["bitfinex-derivatives","BTCF0:USTF0",1737508643438,0.66717017,105940.0,105930.0,0.41093137]
["bitfinex-derivatives","BTCF0:USTF0",1737508643741,0.70997025,105940.0,105930.0,0.41093137]
["bitfinex-derivatives","BTCF0:USTF0",1737508644625,0.70997025,105940.0,105930.0,0.40293137]
["bitfinex-derivatives","BTCF0:USTF0",1737508645138,0.70997025,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508646539,0.71954989,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508646935,0.71966655,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508647141,0.5912723,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508648138,0.5592723,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508648324,0.68766655,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508649239,0.5592723,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508652041,0.1984723,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508652539,0.32686655,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508653133,0.68766655,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508653838,0.32686655,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508654140,0.68766655,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508654536,0.68754989,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508657542,0.6876265,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508657842,0.68754989,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508658440,0.188793,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508658737,0.70838725,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508659141,0.8367815,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508659444,0.70838725,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508661339,0.70938725,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508661742,0.34858725,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508662049,0.54570389,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508662236,0.90643702,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508662546,0.90643702,105930.0,105890.0,0.12865474]
["bitfinex-derivatives","BTCF0:USTF0",1737508662547,0.188847,105900.0,105890.0,0.12865474]
["bitfinex-derivatives","BTCF0:USTF0",1737508662733,0.18895584,105900.0,105890.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737508663735,0.31735009,105900.0,105890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737508663942,0.188865,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508664138,0.31725925,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508664944,0.31734209,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508665139,0.67814209,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508665344,0.70974209,105890.0,105880.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508665547,0.70974209,105890.0,105880.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508665738,0.66702137,105890.0,105880.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737508667244,0.78441206,105890.0,105880.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737508667454,0.188883,105880.0,105870.0,5.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508667743,0.72103006,105880.0,105870.0,5.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737508668138,0.53214706,105880.0,105860.0,0.16943252]
["bitfinex-derivatives","BTCF0:USTF0",1737508668335,0.75264706,105870.0,105860.0,0.16943252]
["bitfinex-derivatives","BTCF0:USTF0",1737508668652,0.75264706,105870.0,105860.0,0.16957382]
["bitfinex-derivatives","BTCF0:USTF0",1737508669354,0.75264706,105870.0,105860.0,0.05466982]
["bitfinex-derivatives","BTCF0:USTF0",1737508670045,0.188918,105860.0,105850.0,0.19335533]
["bitfinex-derivatives","BTCF0:USTF0",1737508670343,0.66689153,105860.0,105850.0,0.19335533]
["bitfinex-derivatives","BTCF0:USTF0",1737508670750,0.47797353,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508670947,0.2747323,105850.0,105830.0,0.549769]
["bitfinex-derivatives","BTCF0:USTF0",1737508671139,0.2747323,105850.0,105840.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737508671648,0.2747323,105850.0,105840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737508672746,0.2757323,105850.0,105840.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737508673754,0.2757323,105850.0,105840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737508674139,0.2767323,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508676846,0.28601957,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508678349,0.64681957,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508678544,0.28601957,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508678747,0.64681957,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508679146,0.28601957,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508679540,0.20034604,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508680357,0.28601957,105850.0,105840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737508680751,0.20034604,105850.0,105840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737508681053,0.0001413,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1737508681246,0.0001413,105860.0,105840.0,0.46047353]
["bitfinex-derivatives","BTCF0:USTF0",1737508681554,0.0001413,105860.0,105850.0,0.63540953]
["bitfinex-derivatives","BTCF0:USTF0",1737508682055,0.00023507,105860.0,105850.0,0.63540953]
["bitfinex-derivatives","BTCF0:USTF0",1737508682254,0.17009949,105880.0,105850.0,0.44647353]
["bitfinex-derivatives","BTCF0:USTF0",1737508682551,0.188889,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737508682753,0.2066802,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1737508683054,0.3955452,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737508683443,0.2066802,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737508683952,0.2146802,105890.0,105880.0,0.550683]
["bitfinex-derivatives","BTCF0:USTF0",1737508684860,0.3995452,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737508685246,0.48521873,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508686059,0.28816896,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508688055,0.31966896,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508690265,0.68046896,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508690464,0.35176896,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508698466,0.71256896,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508698862,0.35176896,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508699263,0.71256896,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508699464,0.60937749,105890.0,105870.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508699679,0.72103006,105880.0,105870.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508700568,0.72103006,105880.0,105870.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737508700964,1.08283006,105880.0,105870.0,0.0131413]
["bitfinex-derivatives","BTCF0:USTF0",1737508702063,0.99715653,105880.0,105870.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508702374,1.00315653,105880.0,105870.0,0.0101413]
["bitfinex-derivatives","BTCF0:USTF0",1737508702567,1.00815653,105880.0,105870.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737508705480,1.14881839,105880.0,105870.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737508708374,1.14881839,105880.0,105870.0,0.0655413]
["bitfinex-derivatives","BTCF0:USTF0",1737508709272,1.26153935,105880.0,105870.0,0.0655413]
["bitfinex-derivatives","BTCF0:USTF0",1737508712672,1.20548797,105880.0,105870.0,0.0655413]
["bitfinex-derivatives","BTCF0:USTF0",1737508713179,0.48388797,105880.0,105870.0,0.0655413]
["bitfinex-derivatives","BTCF0:USTF0",1737508713364,0.20933144,105880.0,105870.0,0.6152423]
["bitfinex-derivatives","BTCF0:USTF0",1737508713570,0.20933144,105880.0,105870.0,0.73397989]
["bitfinex-derivatives","BTCF0:USTF0",1737508714786,0.15943144,105880.0,105870.0,0.73397989]
["bitfinex-derivatives","BTCF0:USTF0",1737508715579,0.31922801,105890.0,105870.0,0.64830636]
["bitfinex-derivatives","BTCF0:USTF0",1737508715580,0.28310891,105890.0,105870.0,0.64830636]
["bitfinex-derivatives","BTCF0:USTF0",1737508715871,0.28310891,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508716676,0.28910891,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737508716884,0.29610891,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737508717172,0.29010891,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1737508717376,0.29610891,105890.0,105880.0,0.550683]
["bitfinex-derivatives","BTCF0:USTF0",1737508717974,0.09661048,105890.0,105880.0,0.66841848]
["bitfinex-derivatives","BTCF0:USTF0",1737508718372,0.09561048,105890.0,105880.0,0.66841848]
["bitfinex-derivatives","BTCF0:USTF0",1737508719075,0.32965316,105900.0,105880.0,0.77953548]
["bitfinex-derivatives","BTCF0:USTF0",1737508719376,0.14080316,105900.0,105890.0,0.66633853]
["bitfinex-derivatives","BTCF0:USTF0",1737508719581,0.35776972,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1737508719784,0.3298803,105910.0,105900.0,0.581347]
["bitfinex-derivatives","BTCF0:USTF0",1737508719983,0.3298803,105910.0,105900.0,0.66702053]
["bitfinex-derivatives","BTCF0:USTF0",1737508720282,0.1410463,105910.0,105900.0,0.66702053]
["bitfinex-derivatives","BTCF0:USTF0",1737508721180,0.1470463,105910.0,105900.0,0.66802053]
["bitfinex-derivatives","BTCF0:USTF0",1737508721682,0.3418763,105910.0,105900.0,0.582347]
["bitfinex-derivatives","BTCF0:USTF0",1737508721877,0.3418763,105910.0,105900.0,0.66802053]
["bitfinex-derivatives","BTCF0:USTF0",1737508722076,0.3418763,105910.0,105900.0,0.582347]
["bitfinex-derivatives","BTCF0:USTF0",1737508722294,0.3418763,105910.0,105900.0,0.66802053]
["bitfinex-derivatives","BTCF0:USTF0",1737508722580,0.3398763,105910.0,105900.0,0.581347]
["bitfinex-derivatives","BTCF0:USTF0",1737508722778,0.3338763,105910.0,105900.0,0.613247]
["bitfinex-derivatives","BTCF0:USTF0",1737508723377,0.19283,105910.0,105900.0,0.613247]
["bitfinex-derivatives","BTCF0:USTF0",1737508723681,0.19283,105910.0,105900.0,0.62289238]
["bitfinex-derivatives","BTCF0:USTF0",1737508727171,0.19283,105910.0,105900.0,0.581347]
["bitfinex-derivatives","BTCF0:USTF0",1737508727682,0.08967353,105910.0,105890.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508727879,0.27452153,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508729792,0.08967353,105910.0,105890.0,0.1890063]
["bitfinex-derivatives","BTCF0:USTF0",1737508729983,0.192834,105910.0,105890.0,0.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1737508730186,0.193834,105910.0,105890.0,0.69727983]
["bitfinex-derivatives","BTCF0:USTF0",1737508730382,0.193834,105910.0,105900.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737508730579,0.193834,105910.0,105900.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1737508730776,0.188834,105910.0,105900.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1737508730990,0.27450753,105910.0,105900.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737508731682,0.27850753,105910.0,105900.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737508732481,0.09067353,105910.0,105890.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737508732687,0.63532153,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508733483,0.27452153,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508734283,0.27552153,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508735384,0.27852153,105900.0,105890.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508738494,0.004,105900.0,105890.0,0.63548083]
["bitfinex-derivatives","BTCF0:USTF0",1737508738792,0.004,105900.0,105890.0,0.5498073]
["bitfinex-derivatives","BTCF0:USTF0",1737508739791,0.0938413,105920.0,105890.0,0.47967276]
["bitfinex-derivatives","BTCF0:USTF0",1737508739984,0.0622413,105920.0,105910.0,0.63530353]
["bitfinex-derivatives","BTCF0:USTF0",1737508740187,0.0318413,105920.0,105910.0,0.63530353]
["bitfinex-derivatives","BTCF0:USTF0",1737508740490,1e-08,105920.0,105910.0,0.66835628]
["bitfinex-derivatives","BTCF0:USTF0",1737508741186,0.00600001,105920.0,105910.0,0.66835628]
["bitfinex-derivatives","BTCF0:USTF0",1737508741693,1e-08,105920.0,105910.0,0.66835628]
["bitfinex-derivatives","BTCF0:USTF0",1737508741881,0.00600001,105920.0,105910.0,0.66835628]
["bitfinex-derivatives","BTCF0:USTF0",1737508742393,0.00600001,105920.0,105910.0,0.66935628]
["bitfinex-derivatives","BTCF0:USTF0",1737508742585,0.0316,105930.0,105920.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737508742891,0.0316,105930.0,105920.0,0.70003828]
["bitfinex-derivatives","BTCF0:USTF0",1737508744093,0.0316,105930.0,105920.0,0.582312]
["bitfinex-derivatives","BTCF0:USTF0",1737508744382,0.30606753,105930.0,105920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737508744583,0.30606753,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508746189,0.30606753,105930.0,105920.0,0.01575493]
["bitfinex-derivatives","BTCF0:USTF0",1737508746393,0.188812,105920.0,105910.0,0.22520446]
["bitfinex-derivatives","BTCF0:USTF0",1737508746587,0.63528553,105920.0,105910.0,0.11064953]
["bitfinex-derivatives","BTCF0:USTF0",1737508746788,0.63528553,105920.0,105910.0,0.06074953]
["bitfinex-derivatives","BTCF0:USTF0",1737508746987,0.18883,105910.0,105900.0,0.28246195]
["bitfinex-derivatives","BTCF0:USTF0",1737508747289,0.63530353,105910.0,105900.0,0.28246195]
["bitfinex-derivatives","BTCF0:USTF0",1737508747589,0.3608,105920.0,105910.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737508747590,0.0001413,105920.0,105910.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1737508747794,0.0001413,105920.0,105910.0,0.6683459]
["bitfinex-derivatives","BTCF0:USTF0",1737508748089,0.0001413,105920.0,105910.0,0.7295459]
["bitfinex-derivatives","BTCF0:USTF0",1737508749284,0.0011413,105920.0,105910.0,0.7305459]
["bitfinex-derivatives","BTCF0:USTF0",1737508750589,0.0011413,105920.0,105910.0,0.64487237]
["bitfinex-derivatives","BTCF0:USTF0",1737508751181,0.0011413,105920.0,105910.0,0.7305459]
["bitfinex-derivatives","BTCF0:USTF0",1737508751391,0.42260072,105950.0,105920.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1737508751692,0.42260072,105950.0,105940.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737508751895,0.50827425,105950.0,105940.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737508752193,0.42260072,105950.0,105940.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737508752493,0.50827425,105950.0,105940.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737508752789,0.4799932,105950.0,105940.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737508752984,0.4809932,105950.0,105940.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737508754290,0.4809932,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508754492,0.39531967,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508754694,0.4809932,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508754991,0.49035266,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508755997,0.34969799,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508756392,0.07525946,105950.0,105940.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737508756898,0.16093299,105950.0,105940.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1737508757097,0.16093299,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508757292,0.71049199,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508757598,0.34969199,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508758396,0.34969199,105950.0,105940.0,0.01575279]
["bitfinex-derivatives","BTCF0:USTF0",1737508760794,0.01035946,105950.0,105940.0,0.37655279]
["bitfinex-derivatives","BTCF0:USTF0",1737508760989,0.001,105950.0,105940.0,0.71430332]
["bitfinex-derivatives","BTCF0:USTF0",1737508761197,0.001,105950.0,105940.0,0.74700332]
["bitfinex-derivatives","BTCF0:USTF0",1737508762387,0.17089597,105960.0,105940.0,0.55722632]
["bitfinex-derivatives","BTCF0:USTF0",1737508762592,0.18014789,105960.0,105950.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737508762793,0.18014789,105960.0,105950.0,0.20351179]
["bitfinex-derivatives","BTCF0:USTF0",1737508763294,0.15004789,105960.0,105950.0,0.64998532]
["bitfinex-derivatives","BTCF0:USTF0",1737508763692,0.14079597,105960.0,105950.0,0.64998532]
["bitfinex-derivatives","BTCF0:USTF0",1737508764290,0.14079597,105960.0,105950.0,0.65098532]
["bitfinex-derivatives","BTCF0:USTF0",1737508764799,0.0001413,105960.0,105950.0,0.65098532]
["bitfinex-derivatives","BTCF0:USTF0",1737508765607,0.0001413,105960.0,105950.0,0.56531179]
["bitfinex-derivatives","BTCF0:USTF0",1737508766103,0.0001413,105960.0,105950.0,0.65098532]
["bitfinex-derivatives","BTCF0:USTF0",1737508766990,0.17225467,105980.0,105970.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1737508767197,0.14065467,105980.0,105970.0,0.64995032]
["bitfinex-derivatives","BTCF0:USTF0",1737508767597,0.14065467,105980.0,105970.0,0.74655032]
["bitfinex-derivatives","BTCF0:USTF0",1737508767794,0.32936067,105980.0,105970.0,0.04778596]
["bitfinex-derivatives","BTCF0:USTF0",1737508767993,0.4150342,105980.0,105970.0,0.04778596]
["bitfinex-derivatives","BTCF0:USTF0",1737508768197,0.4150342,105980.0,105970.0,0.01475279]
["bitfinex-derivatives","BTCF0:USTF0",1737508768801,0.27437953,105980.0,105970.0,0.01475279]
["bitfinex-derivatives","BTCF0:USTF0",1737508769195,0.188706,105980.0,105970.0,0.01475279]
["bitfinex-derivatives","BTCF0:USTF0",1737508769594,0.1815043,105990.0,105970.0,0.10142632]
["bitfinex-derivatives","BTCF0:USTF0",1737508769909,0.14079597,105990.0,105980.0,0.63517953]
["bitfinex-derivatives","BTCF0:USTF0",1737508770202,0.14079597,105990.0,105980.0,0.77696114]
["bitfinex-derivatives","BTCF0:USTF0",1737508770404,0.14079597,105990.0,105980.0,0.80055154]
["bitfinex-derivatives","BTCF0:USTF0",1737508771110,0.11956457,105990.0,105980.0,0.80055154]
["bitfinex-derivatives","BTCF0:USTF0",1737508771307,0.11956457,105990.0,105980.0,0.77696114]
["bitfinex-derivatives","BTCF0:USTF0",1737508771498,0.26893572,106000.0,105990.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1737508771702,0.26893572,106000.0,105990.0,0.56423185]
["bitfinex-derivatives","BTCF0:USTF0",1737508773908,0.26893572,106000.0,105990.0,0.56523185]
["bitfinex-derivatives","BTCF0:USTF0",1737508774109,0.1,106000.0,105990.0,0.56523185]
["bitfinex-derivatives","BTCF0:USTF0",1737508774822,0.1,106000.0,105990.0,0.20443185]
["bitfinex-derivatives","BTCF0:USTF0",1737508775510,0.288673,106000.0,105990.0,0.20443185]
["bitfinex-derivatives","BTCF0:USTF0",1737508776105,0.288673,106000.0,105990.0,0.01574385]
["bitfinex-derivatives","BTCF0:USTF0",1737508776303,0.44875801,106000.0,105990.0,0.01574385]
["bitfinex-derivatives","BTCF0:USTF0",1737508777207,0.80955801,106000.0,105990.0,0.01574385]
["bitfinex-derivatives","BTCF0:USTF0",1737508777604,0.44875801,106000.0,105990.0,0.01574385]
["bitfinex-derivatives","BTCF0:USTF0",1737508777797,0.45810726,106000.0,105990.0,0.01574385]
["bitfinex-derivatives","BTCF0:USTF0",1737508778505,0.81890726,106000.0,105990.0,0.01574385]
["bitfinex-derivatives","BTCF0:USTF0",1737508779403,0.81890726,106000.0,105990.0,0.01574799]
["bitfinex-derivatives","BTCF0:USTF0",1737508780310,1.24709227,106000.0,105990.0,0.01574799]
["bitfinex-derivatives","BTCF0:USTF0",1737508780605,1.24709227,106000.0,105950.0,0.19018933]
["bitfinex-derivatives","BTCF0:USTF0",1737508780606,0.188748,105970.0,105950.0,0.19018933]
["bitfinex-derivatives","BTCF0:USTF0",1737508780806,0.67773301,105970.0,105950.0,0.19018933]
["bitfinex-derivatives","BTCF0:USTF0",1737508781007,0.549548,105970.0,105950.0,0.19018933]
["bitfinex-derivatives","BTCF0:USTF0",1737508781713,0.5496893,105970.0,105950.0,0.19033063]
["bitfinex-derivatives","BTCF0:USTF0",1737508781910,0.67787431,105970.0,105950.0,0.20533063]
["bitfinex-derivatives","BTCF0:USTF0",1737508782116,0.5496893,105970.0,105950.0,0.20533063]
["bitfinex-derivatives","BTCF0:USTF0",1737508782326,0.5812893,105970.0,105950.0,0.20533063]
["bitfinex-derivatives","BTCF0:USTF0",1737508782612,0.52072631,105970.0,105950.0,0.01655663]
["bitfinex-derivatives","BTCF0:USTF0",1737508782814,0.74044401,105960.0,105950.0,0.0151413]
["bitfinex-derivatives","BTCF0:USTF0",1737508783811,0.67987002,105960.0,105920.0,0.31466195]
["bitfinex-derivatives","BTCF0:USTF0",1737508784006,0.67779301,105940.0,105920.0,0.31466195]
["bitfinex-derivatives","BTCF0:USTF0",1737508784313,0.188813,105930.0,105920.0,0.31466195]
["bitfinex-derivatives","BTCF0:USTF0",1737508784513,0.549613,105930.0,105920.0,0.31466195]
["bitfinex-derivatives","BTCF0:USTF0",1737508784907,0.5497089,105930.0,105920.0,0.31566195]
["bitfinex-derivatives","BTCF0:USTF0",1737508785316,0.3608959,105930.0,105920.0,0.31566195]
["bitfinex-derivatives","BTCF0:USTF0",1737508785505,0.3608959,105930.0,105920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737508786408,0.5497089,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737508786609,0.5813089,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508786808,0.5823089,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508787011,0.5853089,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508787602,0.5823089,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508787816,0.5853089,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508788317,0.71349391,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508788818,0.72272135,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508789016,0.59453634,105930.0,105910.0,0.5497843]
["bitfinex-derivatives","BTCF0:USTF0",1737508789312,0.31711091,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508789519,0.71081091,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508790604,0.71181091,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508790813,0.71181091,105920.0,105910.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737508791715,0.67124169,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508791915,0.67224169,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508792315,0.67214579,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508792611,0.67214579,105920.0,105910.0,0.01489906]
["bitfinex-derivatives","BTCF0:USTF0",1737508793308,0.67214579,105920.0,105910.0,0.01489926]
["bitfinex-derivatives","BTCF0:USTF0",1737508793508,0.67214579,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508795406,0.27844579,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508795613,0.0040959,105920.0,105910.0,0.20374652]
["bitfinex-derivatives","BTCF0:USTF0",1737508795814,0.0040959,105920.0,105910.0,0.23574652]
["bitfinex-derivatives","BTCF0:USTF0",1737508797818,0.67606223,105930.0,105910.0,0.68216231]
["bitfinex-derivatives","BTCF0:USTF0",1737508797819,0.00922744,105930.0,105910.0,0.68216231]
["bitfinex-derivatives","BTCF0:USTF0",1737508798014,0.3609413,105940.0,105920.0,0.66784579]
["bitfinex-derivatives","BTCF0:USTF0",1737508798214,0.37021202,105940.0,105920.0,0.68260301]
["bitfinex-derivatives","BTCF0:USTF0",1737508798522,0.37021202,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737508798722,0.37021202,105940.0,105930.0,0.20357022]
["bitfinex-derivatives","BTCF0:USTF0",1737508798926,0.55900702,105940.0,105930.0,0.20357022]
["bitfinex-derivatives","BTCF0:USTF0",1737508800420,0.64462281,105940.0,105930.0,0.01475722]
["bitfinex-derivatives","BTCF0:USTF0",1737508800816,0.51882781,105940.0,105910.0,0.2209843]
["bitfinex-derivatives","BTCF0:USTF0",1737508801029,0.54963,105920.0,105910.0,0.07739702]
["bitfinex-derivatives","BTCF0:USTF0",1737508801217,0.63524579,105920.0,105910.0,0.07739702]
["bitfinex-derivatives","BTCF0:USTF0",1737508801525,0.54963,105920.0,105910.0,0.0773979]
["bitfinex-derivatives","BTCF0:USTF0",1737508802426,0.549618,105930.0,105910.0,0.2662369]
["bitfinex-derivatives","BTCF0:USTF0",1737508802727,0.549618,105930.0,105910.0,0.26623646]
["bitfinex-derivatives","BTCF0:USTF0",1737508803024,0.18883,105920.0,105910.0,0.26623646]
["bitfinex-derivatives","BTCF0:USTF0",1737508803226,0.3608,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737508803227,0.549615,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737508803422,0.549615,105930.0,105920.0,0.20358616]
["bitfinex-derivatives","BTCF0:USTF0",1737508803626,0.3608,105930.0,105920.0,0.20358616]
["bitfinex-derivatives","BTCF0:USTF0",1737508803819,0.3608,105930.0,105920.0,0.01475616]
["bitfinex-derivatives","BTCF0:USTF0",1737508803820,0.67797766,105930.0,105920.0,0.01475616]
["bitfinex-derivatives","BTCF0:USTF0",1737508804631,0.71127766,105930.0,105920.0,0.01475636]
["bitfinex-derivatives","BTCF0:USTF0",1737508804828,0.74457766,105930.0,105920.0,0.01475636]
["bitfinex-derivatives","BTCF0:USTF0",1737508808025,0.77637766,105930.0,105920.0,0.01475636]
["bitfinex-derivatives","BTCF0:USTF0",1737508808521,0.18883,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508808729,0.67799466,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508809432,0.18883,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508809637,0.18883,105920.0,105910.0,0.0331413]
["bitfinex-derivatives","BTCF0:USTF0",1737508810042,0.54963,105920.0,105910.0,0.0331413]
["bitfinex-derivatives","BTCF0:USTF0",1737508810339,0.67799466,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508810724,0.71119466,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508814440,0.83955932,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508815248,0.97960903,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508815453,0.98914318,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508815951,0.86077852,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508817550,0.69921386,105920.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508817749,0.14004971,105920.0,105910.0,0.48930596]
["bitfinex-derivatives","BTCF0:USTF0",1737508817943,0.52973572,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737508818946,0.3608,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737508820250,0.3608,105930.0,105910.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508820458,0.48916466,105930.0,105910.0,0.58283865]
["bitfinex-derivatives","BTCF0:USTF0",1737508820658,0.67798766,105930.0,105910.0,0.58283865]
["bitfinex-derivatives","BTCF0:USTF0",1737508821259,0.549623,105930.0,105910.0,0.58283865]
["bitfinex-derivatives","BTCF0:USTF0",1737508822259,0.66259637,105930.0,105910.0,0.75133742]
["bitfinex-derivatives","BTCF0:USTF0",1737508822956,0.66259637,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737508823159,0.11297337,105930.0,105920.0,0.67799466]
["bitfinex-derivatives","BTCF0:USTF0",1737508823456,0.0001413,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737508823659,0.17087659,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737508823857,0.16946006,105950.0,105940.0,0.35021017]
["bitfinex-derivatives","BTCF0:USTF0",1737508824063,0.38603387,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737508824361,0.38603387,105960.0,105950.0,0.71098258]
["bitfinex-derivatives","BTCF0:USTF0",1737508825160,0.19726887,105960.0,105950.0,0.71098258]
["bitfinex-derivatives","BTCF0:USTF0",1737508826751,0.48039206,105970.0,105950.0,0.91658526]
["bitfinex-derivatives","BTCF0:USTF0",1737508826953,0.19012398,105990.0,105970.0,0.188729]
["bitfinex-derivatives","BTCF0:USTF0",1737508827152,0.19012398,105990.0,105960.0,0.615056]
["bitfinex-derivatives","BTCF0:USTF0",1737508827153,0.188741,105970.0,105960.0,0.615056]
["bitfinex-derivatives","BTCF0:USTF0",1737508827552,0.188741,105970.0,105960.0,0.254256]
["bitfinex-derivatives","BTCF0:USTF0",1737508828058,0.188759,105960.0,105950.0,0.71821207]
["bitfinex-derivatives","BTCF0:USTF0",1737508828265,0.188759,105960.0,105950.0,0.35741207]
["bitfinex-derivatives","BTCF0:USTF0",1737508830762,0.188759,105960.0,105950.0,0.1889133]
["bitfinex-derivatives","BTCF0:USTF0",1737508836168,0.220347,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737508836465,0.220347,105970.0,105960.0,0.31712366]
["bitfinex-derivatives","BTCF0:USTF0",1737508836957,0.0316,105970.0,105960.0,0.31712366]
["bitfinex-derivatives","BTCF0:USTF0",1737508837268,0.03039419,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737508837559,9.419e-05,105980.0,105970.0,0.31710566]
["bitfinex-derivatives","BTCF0:USTF0",1737508837864,9.419e-05,105980.0,105970.0,0.74140566]
["bitfinex-derivatives","BTCF0:USTF0",1737508838662,9.419e-05,105980.0,105970.0,0.74240566]
["bitfinex-derivatives","BTCF0:USTF0",1737508839051,9.419e-05,105980.0,105970.0,0.38160566]
["bitfinex-derivatives","BTCF0:USTF0",1737508839657,9.419e-05,105980.0,105970.0,0.74240566]
["bitfinex-derivatives","BTCF0:USTF0",1737508840166,0.18881719,105980.0,105970.0,0.614041]
["bitfinex-derivatives","BTCF0:USTF0",1737508840465,0.18881719,105980.0,105970.0,0.549541]
["bitfinex-derivatives","BTCF0:USTF0",1737508842766,0.18881719,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737508843063,0.54961719,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737508843365,9.419e-05,105980.0,105970.0,0.67790566]
["bitfinex-derivatives","BTCF0:USTF0",1737508843673,9.419e-05,105980.0,105970.0,0.549541]
["bitfinex-derivatives","BTCF0:USTF0",1737508844863,9.419e-05,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737508845072,9.419e-05,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508845073,0.48925885,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508845368,0.221453,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1737508845761,0.36089419,105980.0,105960.0,0.12836466]
["bitfinex-derivatives","BTCF0:USTF0",1737508845960,0.22152019,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737508847358,0.188753,105970.0,105950.0,0.35741007]
["bitfinex-derivatives","BTCF0:USTF0",1737508847563,0.220559,105960.0,105950.0,0.35741007]
["bitfinex-derivatives","BTCF0:USTF0",1737508847964,0.252759,105960.0,105950.0,0.35741007]
["bitfinex-derivatives","BTCF0:USTF0",1737508848570,0.252759,105960.0,105950.0,0.36341007]
["bitfinex-derivatives","BTCF0:USTF0",1737508849670,0.064,105960.0,105950.0,0.36341007]
["bitfinex-derivatives","BTCF0:USTF0",1737508850264,0.064,105960.0,105950.0,0.35741007]
["bitfinex-derivatives","BTCF0:USTF0",1737508850870,0.0318,105960.0,105950.0,0.48577473]
["bitfinex-derivatives","BTCF0:USTF0",1737508851274,0.61242319,105980.0,105960.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737508851479,0.64392319,105980.0,105960.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737508851779,0.65334052,105980.0,105960.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737508852181,0.08419362,105970.0,105960.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737508853075,0.76209928,105970.0,105960.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737508853968,0.27293462,105970.0,105960.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737508854272,0.27293462,105970.0,105960.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1737508854971,0.27293462,105970.0,105960.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1737508855682,0.27293462,105970.0,105950.0,0.1889133]
["bitfinex-derivatives","BTCF0:USTF0",1737508855980,0.27293462,105970.0,105950.0,0.61591785]
["bitfinex-derivatives","BTCF0:USTF0",1737508856878,0.63373462,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737508857477,0.63373462,105970.0,105960.0,0.22179942]
["bitfinex-derivatives","BTCF0:USTF0",1737508858179,0.44499362,105970.0,105960.0,0.22179942]
["bitfinex-derivatives","BTCF0:USTF0",1737508858885,0.63373462,105970.0,105960.0,0.22179942]
["bitfinex-derivatives","BTCF0:USTF0",1737508860383,0.63373462,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737508860587,0.63373462,105970.0,105960.0,0.22179942]
["bitfinex-derivatives","BTCF0:USTF0",1737508860884,0.63373462,105970.0,105960.0,0.03304042]
["bitfinex-derivatives","BTCF0:USTF0",1737508861093,0.188759,105960.0,105950.0,0.5828758]
["bitfinex-derivatives","BTCF0:USTF0",1737508861380,0.549559,105960.0,105950.0,0.61591791]
["bitfinex-derivatives","BTCF0:USTF0",1737508862186,0.549559,105960.0,105950.0,0.5828758]
["bitfinex-derivatives","BTCF0:USTF0",1737508862485,0.549559,105960.0,105950.0,0.5848758]
["bitfinex-derivatives","BTCF0:USTF0",1737508863585,0.63509691,105960.0,105950.0,0.5848758]
["bitfinex-derivatives","BTCF0:USTF0",1737508863885,0.71929053,105960.0,105950.0,0.35941007]
["bitfinex-derivatives","BTCF0:USTF0",1737508864085,0.63375262,105960.0,105950.0,0.35941007]
["bitfinex-derivatives","BTCF0:USTF0",1737508864586,0.63375262,105960.0,105950.0,0.35741007]
["bitfinex-derivatives","BTCF0:USTF0",1737508864879,0.71929053,105960.0,105950.0,0.16864007]
["bitfinex-derivatives","BTCF0:USTF0",1737508865084,0.80482844,105960.0,105950.0,0.16864007]
["bitfinex-derivatives","BTCF0:USTF0",1737508865599,0.08419362,105960.0,105950.0,0.25417798]
["bitfinex-derivatives","BTCF0:USTF0",1737508865781,0.35849053,105960.0,105950.0,0.16864007]
["bitfinex-derivatives","BTCF0:USTF0",1737508866485,0.36779686,105960.0,105950.0,0.16864007]
["bitfinex-derivatives","BTCF0:USTF0",1737508867187,0.64440324,105960.0,105950.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508867486,0.188795,105940.0,105930.0,0.3939645]
["bitfinex-derivatives","BTCF0:USTF0",1737508867676,0.63513291,105940.0,105930.0,0.3939645]
["bitfinex-derivatives","BTCF0:USTF0",1737508868792,0.63513291,105940.0,105930.0,0.4029645]
["bitfinex-derivatives","BTCF0:USTF0",1737508869086,0.72067082,105940.0,105930.0,0.2532645]
["bitfinex-derivatives","BTCF0:USTF0",1737508869388,0.72067082,105940.0,105920.0,0.28260325]
["bitfinex-derivatives","BTCF0:USTF0",1737508869389,0.188812,105930.0,105920.0,0.26264792]
["bitfinex-derivatives","BTCF0:USTF0",1737508869580,0.72068782,105930.0,105920.0,0.26264792]
["bitfinex-derivatives","BTCF0:USTF0",1737508869889,0.67806773,105930.0,105920.0,0.26264792]
["bitfinex-derivatives","BTCF0:USTF0",1737508870287,0.67806773,105930.0,105920.0,0.24369711]
["bitfinex-derivatives","BTCF0:USTF0",1737508870488,0.18883,105920.0,105910.0,0.6966439]
["bitfinex-derivatives","BTCF0:USTF0",1737508870788,0.80654146,105920.0,105910.0,0.6966439]
["bitfinex-derivatives","BTCF0:USTF0",1737508871686,0.188848,105910.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508871888,0.549648,105910.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508872788,0.67810373,105910.0,105900.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508874285,0.67910373,105910.0,105900.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508874485,0.67910373,105910.0,105900.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737508875283,0.67810373,105910.0,105900.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737508875590,0.001,105910.0,105900.0,0.5678073]
["bitfinex-derivatives","BTCF0:USTF0",1737508876692,0.19910835,105910.0,105900.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1737508876888,0.189848,105910.0,105900.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1737508877098,0.189848,105910.0,105900.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1737508878695,0.001,105910.0,105900.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1737508878890,0.37002924,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737508878891,0.00922924,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737508879092,0.63421459,105930.0,105910.0,0.34980373]
["bitfinex-derivatives","BTCF0:USTF0",1737508879288,0.27341459,105930.0,105920.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1737508880400,0.27341459,105930.0,105920.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1737508880702,0.27341459,105930.0,105920.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1737508881205,0.27441459,105930.0,105920.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1737508881400,0.27441459,105930.0,105920.0,0.70848573]
["bitfinex-derivatives","BTCF0:USTF0",1737508882105,0.22651459,105930.0,105920.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1737508882402,0.191821,105930.0,105920.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1737508882704,0.191821,105930.0,105920.0,0.61373]
["bitfinex-derivatives","BTCF0:USTF0",1737508882705,0.189821,105930.0,105920.0,0.61373]
["bitfinex-derivatives","BTCF0:USTF0",1737508884199,0.189821,105930.0,105920.0,0.74218573]
["bitfinex-derivatives","BTCF0:USTF0",1737508884405,0.001,105930.0,105920.0,0.74218573]
["bitfinex-derivatives","BTCF0:USTF0",1737508884797,0.0001413,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737508885000,0.0001413,105940.0,105930.0,0.67806773]
["bitfinex-derivatives","BTCF0:USTF0",1737508885306,0.0001413,105940.0,105930.0,0.31726773]
["bitfinex-derivatives","BTCF0:USTF0",1737508885907,0.31939203,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737508886404,0.1909363,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1737508889309,0.188812,105930.0,105920.0,0.0632413]
["bitfinex-derivatives","BTCF0:USTF0",1737508889606,0.67806773,105930.0,105920.0,0.0632413]
["bitfinex-derivatives","BTCF0:USTF0",1737508889997,0.31726773,105930.0,105920.0,0.0305413]
["bitfinex-derivatives","BTCF0:USTF0",1737508890202,0.67806773,105930.0,105920.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508891703,0.53207518,105930.0,105900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737508891909,0.99608559,105910.0,105900.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737508892106,0.188866,105900.0,105890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737508892312,0.27450359,105900.0,105890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737508892603,0.72094118,105900.0,105890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737508892809,0.63530359,105900.0,105890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737508894003,0.63530359,105900.0,105890.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737508894401,0.63630359,105900.0,105890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737508895111,0.72194118,105900.0,105890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737508895303,0.72194118,105900.0,105890.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737508896607,0.53307518,105900.0,105860.0,0.338103]
["bitfinex-derivatives","BTCF0:USTF0",1737508896811,1.08179418,105870.0,105860.0,0.338103]
["bitfinex-derivatives","BTCF0:USTF0",1737508897808,1.08179418,105870.0,105860.0,0.346103]
["bitfinex-derivatives","BTCF0:USTF0",1737508898198,1.08279418,105870.0,105860.0,0.354103]
["bitfinex-derivatives","BTCF0:USTF0",1737508898613,1.08279418,105870.0,105860.0,0.355103]
["bitfinex-derivatives","BTCF0:USTF0",1737508899013,1.08279418,105870.0,105860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737508900206,1.08279418,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737508900508,1.08579418,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737508901110,0.188937,105860.0,105850.0,0.0649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508901311,0.63537459,105860.0,105850.0,0.0649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508903410,0.27457459,105860.0,105850.0,0.0649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508903615,0.27657459,105860.0,105850.0,0.0649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508906814,0.63737459,105860.0,105850.0,0.0649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508907208,0.27657459,105860.0,105850.0,0.0649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508907410,0.63737459,105860.0,105850.0,0.0649413]
["bitfinex-derivatives","BTCF0:USTF0",1737508907917,0.63737459,105860.0,105850.0,0.0329413]
["bitfinex-derivatives","BTCF0:USTF0",1737508908218,0.75131218,105860.0,105850.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508908415,0.57467518,105860.0,105830.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737508908620,0.72104818,105840.0,105830.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737508909012,1.08184818,105840.0,105830.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737508909817,1.08184818,105840.0,105830.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737508910510,0.36124818,105840.0,105830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737508910707,0.72204818,105840.0,105830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737508911214,0.73129335,105840.0,105830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737508911410,0.73229335,105840.0,105830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737508912522,0.64665576,105840.0,105830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737508914718,0.73229335,105840.0,105830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737508915224,0.64665576,105840.0,105830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737508916728,0.73229335,105840.0,105830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737508916922,0.73229335,105840.0,105830.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737508917518,0.73229335,105840.0,105830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737508918620,0.73129335,105840.0,105830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737508918816,0.54332035,105840.0,105820.0,0.0302413]
["bitfinex-derivatives","BTCF0:USTF0",1737508919021,0.54332035,105840.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508919022,0.72106618,105830.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508919219,0.78146618,105830.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508919526,0.70812859,105830.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508920028,0.70812859,105830.0,105820.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1737508920233,0.63542859,105830.0,105820.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1737508921523,0.58032218,105830.0,105800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737508921719,0.72110218,105810.0,105800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737508922822,0.72510218,105810.0,105800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737508923024,0.72810218,105810.0,105800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737508927036,0.28166459,105810.0,105800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737508928337,0.196027,105810.0,105800.0,0.320744]
["bitfinex-derivatives","BTCF0:USTF0",1737508928745,0.20544438,105810.0,105800.0,0.320744]
["bitfinex-derivatives","BTCF0:USTF0",1737508929135,0.27478989,105820.0,105800.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1737508929444,0.0001413,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737508929635,0.08577889,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737508929940,0.0001413,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737508930242,0.08577889,105820.0,105800.0,0.320739]
["bitfinex-derivatives","BTCF0:USTF0",1737508930445,0.27466459,105810.0,105800.0,0.320739]
["bitfinex-derivatives","BTCF0:USTF0",1737508930636,0.08577889,105820.0,105800.0,0.681539]
["bitfinex-derivatives","BTCF0:USTF0",1737508930834,0.27479089,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737508931545,0.0001413,105820.0,105810.0,0.549827]
["bitfinex-derivatives","BTCF0:USTF0",1737508931838,0.30293979,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508932143,0.19960038,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508932444,0.19960038,105840.0,105830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737508932445,0.66373579,105840.0,105830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737508932737,0.74937338,105840.0,105830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737508932942,0.75899149,105840.0,105830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737508933336,0.76199149,105840.0,105830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737508933739,0.76499149,105840.0,105830.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737508933936,0.66165608,105840.0,105820.0,0.0309413]
["bitfinex-derivatives","BTCF0:USTF0",1737508934242,0.63542859,105830.0,105820.0,0.0309413]
["bitfinex-derivatives","BTCF0:USTF0",1737508934444,0.27462859,105830.0,105820.0,0.0309413]
["bitfinex-derivatives","BTCF0:USTF0",1737508934844,0.27462859,105830.0,105820.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508935142,0.76500249,105840.0,105820.0,0.2509503]
["bitfinex-derivatives","BTCF0:USTF0",1737508935334,0.28865784,105840.0,105820.0,0.6117503]
["bitfinex-derivatives","BTCF0:USTF0",1737508936145,0.188991,105830.0,105820.0,0.6117503]
["bitfinex-derivatives","BTCF0:USTF0",1737508937234,0.29165684,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508938353,0.28865684,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508938745,0.28565684,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508939249,0.28865684,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508939541,0.29165684,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508939748,0.20601925,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737508939940,0.29165684,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737508940243,0.10267384,105840.0,105820.0,0.64824421]
["bitfinex-derivatives","BTCF0:USTF0",1737508940447,0.188991,105830.0,105820.0,0.83724521]
["bitfinex-derivatives","BTCF0:USTF0",1737508940647,0.188991,105830.0,105820.0,0.47644521]
["bitfinex-derivatives","BTCF0:USTF0",1737508941140,0.27462859,105830.0,105820.0,0.28744421]
["bitfinex-derivatives","BTCF0:USTF0",1737508941339,0.63542859,105830.0,105820.0,0.28744421]
["bitfinex-derivatives","BTCF0:USTF0",1737508942446,0.63742859,105830.0,105820.0,0.28744421]
["bitfinex-derivatives","BTCF0:USTF0",1737508943042,0.63542859,105830.0,105820.0,0.28744421]
["bitfinex-derivatives","BTCF0:USTF0",1737508943241,0.63942859,105830.0,105820.0,0.28744421]
["bitfinex-derivatives","BTCF0:USTF0",1737508943648,0.28562859,105830.0,105820.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508944849,0.64642859,105830.0,105820.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508950651,0.560791,105830.0,105820.0,0.2509503]
["bitfinex-derivatives","BTCF0:USTF0",1737508950849,0.64642859,105830.0,105820.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1737508951245,0.67852859,105830.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737508953247,0.27465059,105820.0,105800.0,0.57674691]
["bitfinex-derivatives","BTCF0:USTF0",1737508953756,0.27479189,105820.0,105800.0,0.78173133]
["bitfinex-derivatives","BTCF0:USTF0",1737508953943,0.0001413,105820.0,105810.0,0.63546459]
["bitfinex-derivatives","BTCF0:USTF0",1737508954249,0.11396279,105840.0,105810.0,0.56516006]
["bitfinex-derivatives","BTCF0:USTF0",1737508954443,0.11396279,105840.0,105830.0,0.63542859]
["bitfinex-derivatives","BTCF0:USTF0",1737508954649,0.11396279,105840.0,105830.0,0.66851347]
["bitfinex-derivatives","BTCF0:USTF0",1737508954843,0.00141814,105840.0,105830.0,0.69921347]
["bitfinex-derivatives","BTCF0:USTF0",1737508955054,0.00141814,105840.0,105830.0,0.61357588]
["bitfinex-derivatives","BTCF0:USTF0",1737508956055,0.003,105840.0,105830.0,0.61357588]
["bitfinex-derivatives","BTCF0:USTF0",1737508956353,0.006,105840.0,105830.0,0.97437588]
["bitfinex-derivatives","BTCF0:USTF0",1737508957453,0.006,105840.0,105830.0,1.00507588]
["bitfinex-derivatives","BTCF0:USTF0",1737508958251,0.006,105840.0,105830.0,0.971991]
["bitfinex-derivatives","BTCF0:USTF0",1737508958555,0.1890963,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737508958755,0.1890963,105850.0,105840.0,0.63541059]
["bitfinex-derivatives","BTCF0:USTF0",1737508959048,0.1890963,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737508960051,0.27973389,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737508960252,0.188973,105840.0,105830.0,0.47588691]
["bitfinex-derivatives","BTCF0:USTF0",1737508960750,0.27461059,105840.0,105830.0,0.28690291]
["bitfinex-derivatives","BTCF0:USTF0",1737508960947,0.27461059,105840.0,105830.0,0.31998008]
["bitfinex-derivatives","BTCF0:USTF0",1737508961551,0.27461059,105840.0,105830.0,0.28690291]
["bitfinex-derivatives","BTCF0:USTF0",1737508961854,0.27561059,105840.0,105830.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737508962055,0.27761059,105840.0,105830.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737508967461,0.27761059,105840.0,105830.0,0.250391]
["bitfinex-derivatives","BTCF0:USTF0",1737508967759,0.28705876,105840.0,105830.0,0.250391]
["bitfinex-derivatives","BTCF0:USTF0",1737508970163,0.64785876,105840.0,105830.0,0.250391]
["bitfinex-derivatives","BTCF0:USTF0",1737508970462,0.188991,105830.0,105820.0,0.0323413]
["bitfinex-derivatives","BTCF0:USTF0",1737508970653,0.63542859,105830.0,105820.0,0.0323413]
["bitfinex-derivatives","BTCF0:USTF0",1737508971556,0.63642859,105830.0,105820.0,0.0323413]
["bitfinex-derivatives","BTCF0:USTF0",1737508971951,0.63642859,105830.0,105820.0,0.0343413]
["bitfinex-derivatives","BTCF0:USTF0",1737508976363,0.63642859,105830.0,105820.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737508977164,0.66172859,105830.0,105820.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1737508977668,0.47273759,105830.0,105800.0,0.3576204]
["bitfinex-derivatives","BTCF0:USTF0",1737508977864,0.27466459,105810.0,105800.0,0.3576204]
["bitfinex-derivatives","BTCF0:USTF0",1737508978054,0.08563759,105810.0,105800.0,0.5466644]
["bitfinex-derivatives","BTCF0:USTF0",1737508978253,0.30676259,105820.0,105800.0,0.5466644]
["bitfinex-derivatives","BTCF0:USTF0",1737508978464,0.66173459,105830.0,105810.0,0.189015]
["bitfinex-derivatives","BTCF0:USTF0",1737508978754,0.0001413,105820.0,105810.0,0.189015]
["bitfinex-derivatives","BTCF0:USTF0",1737508979360,0.27478789,105820.0,105800.0,0.56379669]
["bitfinex-derivatives","BTCF0:USTF0",1737508979667,0.27479489,105820.0,105800.0,0.32929378]
["bitfinex-derivatives","BTCF0:USTF0",1737508979862,0.27479489,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737508980070,0.1891573,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737508980568,0.0001413,105820.0,105810.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737508981268,0.0001413,105820.0,105810.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1737508981663,0.01044434,105820.0,105810.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737508982069,0.01044434,105820.0,105810.0,0.22311272]
["bitfinex-derivatives","BTCF0:USTF0",1737508983774,0.0011413,105820.0,105810.0,0.22311272]
["bitfinex-derivatives","BTCF0:USTF0",1737508984067,0.0011413,105820.0,105810.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1737508984268,0.0011413,105820.0,105810.0,0.63646459]
["bitfinex-derivatives","BTCF0:USTF0",1737508984468,0.11285057,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737508984772,0.14106322,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508985072,0.14106322,105840.0,105830.0,0.30771345]
["bitfinex-derivatives","BTCF0:USTF0",1737508985261,0.14106322,105840.0,105830.0,0.27462859]
["bitfinex-derivatives","BTCF0:USTF0",1737508985869,0.14106322,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737508985870,0.33503622,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737508986065,0.42067381,105840.0,105830.0,0.22306943]
["bitfinex-derivatives","BTCF0:USTF0",1737508986266,0.42067381,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737508987071,0.27961059,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737508987579,0.27661059,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508987766,0.27861059,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508987965,0.27861059,105840.0,105830.0,0.2220709]
["bitfinex-derivatives","BTCF0:USTF0",1737508991081,0.27861059,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508991277,0.27861059,105840.0,105820.0,1.03955095]
["bitfinex-derivatives","BTCF0:USTF0",1737508991473,0.27462859,105830.0,105820.0,1.07263062]
["bitfinex-derivatives","BTCF0:USTF0",1737508991674,0.188991,105830.0,105820.0,1.07263062]
["bitfinex-derivatives","BTCF0:USTF0",1737508993376,0.549791,105830.0,105820.0,0.71183062]
["bitfinex-derivatives","BTCF0:USTF0",1737508993578,0.63542859,105830.0,105820.0,0.67963062]
["bitfinex-derivatives","BTCF0:USTF0",1737508993778,0.4547,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508993779,0.63741759,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508994481,0.63541759,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508994789,0.54978,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508995181,0.55478,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737508995382,0.19398,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737508996189,0.19098,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508997395,0.19298,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508997997,0.28805359,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508998593,0.64885359,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737508998899,0.188991,105830.0,105820.0,0.64655295]
["bitfinex-derivatives","BTCF0:USTF0",1737508999197,0.27462859,105830.0,105820.0,0.64655295]
["bitfinex-derivatives","BTCF0:USTF0",1737508999398,0.188991,105830.0,105820.0,0.64655295]
["bitfinex-derivatives","BTCF0:USTF0",1737509000498,0.188991,105830.0,105820.0,1.00735295]
["bitfinex-derivatives","BTCF0:USTF0",1737509000793,0.188991,105830.0,105820.0,0.78185004]
["bitfinex-derivatives","BTCF0:USTF0",1737509001096,0.188991,105830.0,105820.0,0.78285004]
["bitfinex-derivatives","BTCF0:USTF0",1737509001295,0.009436,105840.0,105820.0,0.59384404]
["bitfinex-derivatives","BTCF0:USTF0",1737509001600,0.188978,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737509002498,0.27661559,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737509002803,0.188991,105830.0,105820.0,0.16974404]
["bitfinex-derivatives","BTCF0:USTF0",1737509003101,0.73122859,105830.0,105820.0,0.16974404]
["bitfinex-derivatives","BTCF0:USTF0",1737509003295,0.30572859,105830.0,105820.0,0.3918374]
["bitfinex-derivatives","BTCF0:USTF0",1737509003497,0.220091,105830.0,105820.0,0.3918374]
["bitfinex-derivatives","BTCF0:USTF0",1737509003687,0.220091,105830.0,105820.0,0.35875304]
["bitfinex-derivatives","BTCF0:USTF0",1737509003887,0.188991,105830.0,105820.0,0.39183709]
["bitfinex-derivatives","BTCF0:USTF0",1737509004091,0.188991,105830.0,105820.0,0.35875304]
["bitfinex-derivatives","BTCF0:USTF0",1737509004297,0.190979,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737509004601,0.190979,105840.0,105830.0,0.219291]
["bitfinex-derivatives","BTCF0:USTF0",1737509004789,0.190979,105840.0,105830.0,0.250591]
["bitfinex-derivatives","BTCF0:USTF0",1737509005192,0.190979,105840.0,105830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737509005395,0.63941659,105840.0,105830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737509005594,0.63741659,105840.0,105830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737509005788,0.94775567,105840.0,105830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737509006099,0.58695567,105840.0,105820.0,0.1891393]
["bitfinex-derivatives","BTCF0:USTF0",1737509006292,0.08563759,105830.0,105820.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1737509006508,0.58895567,105840.0,105820.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1737509006996,0.94975567,105840.0,105820.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1737509007391,0.94775567,105840.0,105820.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1737509007598,0.39797667,105840.0,105820.0,0.58402139]
["bitfinex-derivatives","BTCF0:USTF0",1737509007896,0.58696067,105840.0,105820.0,0.58402139]
["bitfinex-derivatives","BTCF0:USTF0",1737509008100,0.58896067,105840.0,105820.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1737509008402,0.94976067,105840.0,105820.0,0.58302139]
["bitfinex-derivatives","BTCF0:USTF0",1737509008794,0.94976067,105840.0,105820.0,0.5499393]
["bitfinex-derivatives","BTCF0:USTF0",1737509009192,0.95276067,105840.0,105820.0,0.5509393]
["bitfinex-derivatives","BTCF0:USTF0",1737509009392,0.95376067,105840.0,105820.0,0.5509393]
["bitfinex-derivatives","BTCF0:USTF0",1737509009790,0.08563759,105830.0,105820.0,0.39282402]
["bitfinex-derivatives","BTCF0:USTF0",1737509010099,0.63542859,105830.0,105820.0,0.17074404]
["bitfinex-derivatives","BTCF0:USTF0",1737509010401,0.549791,105830.0,105820.0,0.17074404]
["bitfinex-derivatives","BTCF0:USTF0",1737509011201,0.549791,105830.0,105820.0,0.35975304]
["bitfinex-derivatives","BTCF0:USTF0",1737509011592,0.63542859,105830.0,105820.0,0.35975304]
["bitfinex-derivatives","BTCF0:USTF0",1737509011999,0.63742859,105830.0,105820.0,0.20282766]
["bitfinex-derivatives","BTCF0:USTF0",1737509012290,0.63742859,105830.0,105820.0,0.16974404]
["bitfinex-derivatives","BTCF0:USTF0",1737509012497,0.63942859,105830.0,105820.0,0.16974404]
["bitfinex-derivatives","BTCF0:USTF0",1737509013507,0.63942859,105830.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509014997,0.64872944,105830.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509016811,0.78979266,105830.0,105820.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509017801,1.04723925,105830.0,105810.0,0.16960274]
["bitfinex-derivatives","BTCF0:USTF0",1737509018006,0.81508418,105820.0,105810.0,0.16960274]
["bitfinex-derivatives","BTCF0:USTF0",1737509018210,0.72944659,105820.0,105810.0,0.16960274]
["bitfinex-derivatives","BTCF0:USTF0",1737509019095,0.72944659,105820.0,105810.0,0.17060274]
["bitfinex-derivatives","BTCF0:USTF0",1737509020909,0.89872245,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509021699,0.80472245,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509021899,0.71908486,105820.0,105810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737509022110,0.80472245,105820.0,105810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737509024717,0.72014908,105820.0,105810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737509028316,0.63544659,105820.0,105810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737509031317,0.7860564,105830.0,105810.0,0.221318]
["bitfinex-derivatives","BTCF0:USTF0",1737509031519,0.7860564,105830.0,105810.0,0.582118]
["bitfinex-derivatives","BTCF0:USTF0",1737509031717,0.7860564,105830.0,105820.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1737509032513,0.70041881,105830.0,105820.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1737509032914,0.70241881,105830.0,105820.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1737509033516,0.70441881,105830.0,105820.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1737509034712,0.70441881,105830.0,105820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737509034713,0.7900564,105830.0,105820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737509034913,0.73363678,105830.0,105820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737509037431,0.189009,105820.0,105810.0,0.38992274]
["bitfinex-derivatives","BTCF0:USTF0",1737509038417,0.189009,105820.0,105810.0,0.75072274]
["bitfinex-derivatives","BTCF0:USTF0",1737509038619,0.189009,105820.0,105810.0,0.78480679]
["bitfinex-derivatives","BTCF0:USTF0",1737509039625,0.189009,105820.0,105810.0,0.75172274]
["bitfinex-derivatives","BTCF0:USTF0",1737509041426,0.27464659,105820.0,105810.0,0.20190274]
["bitfinex-derivatives","BTCF0:USTF0",1737509041625,0.63544659,105820.0,105810.0,0.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1737509041926,0.27464659,105820.0,105810.0,0.20190274]
["bitfinex-derivatives","BTCF0:USTF0",1737509042124,0.189009,105820.0,105810.0,0.20190274]
["bitfinex-derivatives","BTCF0:USTF0",1737509042622,0.189009,105820.0,105810.0,0.23498862]
["bitfinex-derivatives","BTCF0:USTF0",1737509042821,0.189009,105820.0,105810.0,0.56270274]
["bitfinex-derivatives","BTCF0:USTF0",1737509043126,0.28319419,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737509043323,0.28319419,105830.0,105820.0,0.22209334]
["bitfinex-derivatives","BTCF0:USTF0",1737509043819,0.27389334,105830.0,105820.0,0.22209334]
["bitfinex-derivatives","BTCF0:USTF0",1737509044124,0.27589334,105830.0,105820.0,0.22209334]
["bitfinex-derivatives","BTCF0:USTF0",1737509044527,0.27789334,105830.0,105820.0,0.22209334]
["bitfinex-derivatives","BTCF0:USTF0",1737509047226,0.36353093,105830.0,105820.0,0.03308434]
["bitfinex-derivatives","BTCF0:USTF0",1737509047426,0.53533793,105830.0,105810.0,0.61542965]
["bitfinex-derivatives","BTCF0:USTF0",1737509047622,0.27464659,105820.0,105810.0,0.64851431]
["bitfinex-derivatives","BTCF0:USTF0",1737509047829,0.63544659,105820.0,105810.0,0.39510565]
["bitfinex-derivatives","BTCF0:USTF0",1737509048124,0.72864659,105820.0,105810.0,0.39510565]
["bitfinex-derivatives","BTCF0:USTF0",1737509048822,0.72864659,105820.0,105810.0,0.39610565]
["bitfinex-derivatives","BTCF0:USTF0",1737509050321,0.36784659,105820.0,105810.0,0.39610565]
["bitfinex-derivatives","BTCF0:USTF0",1737509051230,0.50902525,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509051528,0.33018766,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509052122,0.41582525,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509052720,0.22681625,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509052927,0.23647403,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509054021,0.42548303,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509054528,0.48215469,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509055519,0.3965171,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509056531,0.48215469,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509057730,0.48215469,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509057932,0.84295469,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509059526,0.7573171,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509059732,0.7573171,105820.0,105810.0,0.03408691]
["bitfinex-derivatives","BTCF0:USTF0",1737509060136,0.67252411,105820.0,105810.0,0.03408691]
["bitfinex-derivatives","BTCF0:USTF0",1737509060442,0.7581617,105820.0,105810.0,0.03408691]
["bitfinex-derivatives","BTCF0:USTF0",1737509061746,0.7581617,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509063535,0.95555889,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509064044,0.95555889,105820.0,105810.0,0.03408742]
["bitfinex-derivatives","BTCF0:USTF0",1737509064346,0.8699213,105820.0,105810.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1737509064540,0.95555889,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509066844,0.98815889,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509067345,0.67770437,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509069339,0.70840437,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509070646,0.79404196,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509070838,0.70840437,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509071045,0.79404196,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509071244,0.70840437,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509072251,0.87768023,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509073251,0.96331782,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509074350,0.99551782,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509074540,0.90988023,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509075041,0.99551782,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509075238,0.80650882,105820.0,105800.0,0.10014129]
["bitfinex-derivatives","BTCF0:USTF0",1737509075543,0.189044,105800.0,105790.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509075851,0.63548159,105800.0,105790.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509076044,0.73098159,105800.0,105790.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509076951,0.73198159,105800.0,105790.0,0.00908872]
["bitfinex-derivatives","BTCF0:USTF0",1737509077262,0.73298159,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509079149,0.91165023,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509083156,1.05267023,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509087746,0.88339437,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509088754,0.82069437,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509089147,0.82069437,105800.0,105790.0,0.05008872]
["bitfinex-derivatives","BTCF0:USTF0",1737509089844,0.70225678,105800.0,105790.0,0.05008872]
["bitfinex-derivatives","BTCF0:USTF0",1737509090055,0.78789437,105800.0,105790.0,0.05008872]
["bitfinex-derivatives","BTCF0:USTF0",1737509091460,0.95717023,105800.0,105790.0,0.05008872]
["bitfinex-derivatives","BTCF0:USTF0",1737509092144,0.95717023,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509095256,0.90064098,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509098470,0.81615023,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509101267,0.87925023,105800.0,105790.0,0.01708872]
["bitfinex-derivatives","BTCF0:USTF0",1737509103365,0.87925023,105800.0,105770.0,0.20100274]
["bitfinex-derivatives","BTCF0:USTF0",1737509103366,1.07584382,105800.0,105770.0,0.16960274]
["bitfinex-derivatives","BTCF0:USTF0",1737509103566,1.08195518,105780.0,105770.0,0.16960274]
["bitfinex-derivatives","BTCF0:USTF0",1737509104771,1.08195518,105780.0,105770.0,0.17660274]
["bitfinex-derivatives","BTCF0:USTF0",1737509104772,0.99638888,105780.0,105770.0,0.17660274]
["bitfinex-derivatives","BTCF0:USTF0",1737509104984,0.99638888,105780.0,105770.0,0.24110274]
["bitfinex-derivatives","BTCF0:USTF0",1737509105484,1.08202647,105780.0,105770.0,0.24110274]
["bitfinex-derivatives","BTCF0:USTF0",1737509105783,1.08302647,105780.0,105770.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737509106189,1.08302647,105780.0,105770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737509106375,1.08302647,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737509106571,1.08402647,105780.0,105770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737509108485,1.09335821,105780.0,105770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737509109387,0.189098,105770.0,105760.0,0.17904993]
["bitfinex-derivatives","BTCF0:USTF0",1737509109599,0.66613559,105770.0,105760.0,0.08926319]
["bitfinex-derivatives","BTCF0:USTF0",1737509110089,0.63561832,105770.0,105760.0,0.08926319]
["bitfinex-derivatives","BTCF0:USTF0",1737509110388,0.63553559,105770.0,105760.0,0.08926319]
["bitfinex-derivatives","BTCF0:USTF0",1737509110592,0.189116,105760.0,105750.0,0.25698097]
["bitfinex-derivatives","BTCF0:USTF0",1737509110779,0.63555359,105760.0,105750.0,0.25698097]
["bitfinex-derivatives","BTCF0:USTF0",1737509110981,0.63563892,105760.0,105750.0,0.22658097]
["bitfinex-derivatives","BTCF0:USTF0",1737509112389,0.63963892,105760.0,105750.0,0.22658097]
["bitfinex-derivatives","BTCF0:USTF0",1737509112882,0.63955359,105760.0,105750.0,0.22658097]
["bitfinex-derivatives","BTCF0:USTF0",1737509113081,0.72819118,105760.0,105750.0,0.22658097]
["bitfinex-derivatives","BTCF0:USTF0",1737509113388,0.79019118,105760.0,105750.0,0.22658097]
["bitfinex-derivatives","BTCF0:USTF0",1737509114182,0.60107518,105760.0,105740.0,0.28127835]
["bitfinex-derivatives","BTCF0:USTF0",1737509114377,0.72120918,105750.0,105740.0,0.28127835]
["bitfinex-derivatives","BTCF0:USTF0",1737509114588,0.189168,105740.0,105720.0,0.06489887]
["bitfinex-derivatives","BTCF0:USTF0",1737509114886,0.27489531,105730.0,105720.0,0.06441887]
["bitfinex-derivatives","BTCF0:USTF0",1737509115183,0.27489531,105730.0,105720.0,0.0792008]
["bitfinex-derivatives","BTCF0:USTF0",1737509116383,0.27589531,105730.0,105720.0,0.0792008]
["bitfinex-derivatives","BTCF0:USTF0",1737509117089,0.27689531,105730.0,105720.0,0.0792008]
["bitfinex-derivatives","BTCF0:USTF0",1737509117286,0.63769531,105730.0,105720.0,0.0792008]
["bitfinex-derivatives","BTCF0:USTF0",1737509117593,0.63769531,105730.0,105720.0,0.06441887]
["bitfinex-derivatives","BTCF0:USTF0",1737509117783,0.19125772,105730.0,105720.0,0.25360587]
["bitfinex-derivatives","BTCF0:USTF0",1737509117975,0.27689531,105730.0,105720.0,0.25360587]
["bitfinex-derivatives","BTCF0:USTF0",1737509120194,0.19125772,105730.0,105720.0,0.25360587]
["bitfinex-derivatives","BTCF0:USTF0",1737509121694,0.19125772,105730.0,105720.0,0.61440587]
["bitfinex-derivatives","BTCF0:USTF0",1737509121695,0.00208872,105730.0,105720.0,0.61440587]
["bitfinex-derivatives","BTCF0:USTF0",1737509121893,0.27480659,105730.0,105720.0,0.42521887]
["bitfinex-derivatives","BTCF0:USTF0",1737509122089,0.53207518,105730.0,105700.0,0.10956559]
["bitfinex-derivatives","BTCF0:USTF0",1737509122401,0.53207518,105730.0,105700.0,0.10007087]
["bitfinex-derivatives","BTCF0:USTF0",1737509122402,0.63564259,105710.0,105700.0,0.10007087]
["bitfinex-derivatives","BTCF0:USTF0",1737509122584,0.99644259,105710.0,105700.0,0.10007087]
["bitfinex-derivatives","BTCF0:USTF0",1737509122990,0.99644259,105710.0,105700.0,0.11485814]
["bitfinex-derivatives","BTCF0:USTF0",1737509123596,0.99744259,105710.0,105700.0,0.11485814]
["bitfinex-derivatives","BTCF0:USTF0",1737509124696,0.99844259,105710.0,105700.0,0.11485814]
["bitfinex-derivatives","BTCF0:USTF0",1737509125093,0.99844259,105710.0,105700.0,0.14535814]
["bitfinex-derivatives","BTCF0:USTF0",1737509125489,0.002,105710.0,105700.0,0.33458114]
["bitfinex-derivatives","BTCF0:USTF0",1737509125695,0.44657889,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509125898,0.08705716,105740.0,105710.0,0.47773759]
["bitfinex-derivatives","BTCF0:USTF0",1737509126104,0.19057057,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509126403,0.55137057,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509126896,0.27620816,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509127102,0.27478859,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509127393,0.27878859,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509128301,0.28839304,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509128497,0.189169,105730.0,105720.0,0.0312413]
["bitfinex-derivatives","BTCF0:USTF0",1737509128697,0.27480659,105730.0,105720.0,0.0312413]
["bitfinex-derivatives","BTCF0:USTF0",1737509129206,0.63560659,105730.0,105720.0,0.0312413]
["bitfinex-derivatives","BTCF0:USTF0",1737509130887,0.63760659,105730.0,105720.0,0.0312413]
["bitfinex-derivatives","BTCF0:USTF0",1737509132298,0.72324418,105730.0,105720.0,0.0312413]
["bitfinex-derivatives","BTCF0:USTF0",1737509132493,0.72324418,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509132701,0.75544418,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509133403,0.63760659,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509138107,0.7499735,105730.0,105720.0,0.0330413]
["bitfinex-derivatives","BTCF0:USTF0",1737509139106,0.11436691,105730.0,105720.0,0.2222283]
["bitfinex-derivatives","BTCF0:USTF0",1737509139403,0.11436691,105730.0,105720.0,0.30786589]
["bitfinex-derivatives","BTCF0:USTF0",1737509139610,0.31861344,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509139793,0.40425103,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509140697,0.41125103,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509142210,0.60040303,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509142701,0.29139404,105740.0,105730.0,0.250969]
["bitfinex-derivatives","BTCF0:USTF0",1737509144108,0.20575645,105740.0,105730.0,0.250969]
["bitfinex-derivatives","BTCF0:USTF0",1737509145309,0.29139404,105740.0,105730.0,0.250969]
["bitfinex-derivatives","BTCF0:USTF0",1737509145908,0.29139404,105740.0,105730.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737509146105,0.37591586,105740.0,105730.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737509146312,0.37591586,105740.0,105730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737509146913,0.73671586,105740.0,105730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737509150606,0.29027827,105740.0,105730.0,0.219469]
["bitfinex-derivatives","BTCF0:USTF0",1737509151816,0.29027827,105740.0,105730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737509153024,0.29027827,105740.0,105730.0,0.580269]
["bitfinex-derivatives","BTCF0:USTF0",1737509154617,0.37591586,105740.0,105730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737509154820,0.189169,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509155025,0.69830659,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509155408,0.189169,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509155609,0.189169,105730.0,105720.0,0.1893283]
["bitfinex-derivatives","BTCF0:USTF0",1737509155822,0.189169,105730.0,105720.0,0.2210283]
["bitfinex-derivatives","BTCF0:USTF0",1737509156123,0.190169,105730.0,105720.0,0.5818283]
["bitfinex-derivatives","BTCF0:USTF0",1737509156315,0.190169,105730.0,105720.0,0.2210283]
["bitfinex-derivatives","BTCF0:USTF0",1737509158018,0.27580659,105730.0,105720.0,0.2210283]
["bitfinex-derivatives","BTCF0:USTF0",1737509160019,0.27580659,105730.0,105720.0,0.1893283]
["bitfinex-derivatives","BTCF0:USTF0",1737509160224,0.27580659,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509160225,0.36032841,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509161014,0.39142841,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509162520,0.75222841,105730.0,105720.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509164113,0.837866,105730.0,105720.0,0.0004979]
["bitfinex-derivatives","BTCF0:USTF0",1737509165013,0.75222841,105730.0,105720.0,0.0004979]
["bitfinex-derivatives","BTCF0:USTF0",1737509167125,0.83625695,105730.0,105720.0,0.0004979]
["bitfinex-derivatives","BTCF0:USTF0",1737509167717,0.73272554,105730.0,105700.0,0.10007087]
["bitfinex-derivatives","BTCF0:USTF0",1737509167917,0.63564259,105710.0,105700.0,0.13319019]
["bitfinex-derivatives","BTCF0:USTF0",1737509168117,0.63564259,105710.0,105700.0,0.10007087]
["bitfinex-derivatives","BTCF0:USTF0",1737509168320,0.66664259,105710.0,105700.0,0.10007087]
["bitfinex-derivatives","BTCF0:USTF0",1737509169025,0.66664259,105710.0,105700.0,0.10207087]
["bitfinex-derivatives","BTCF0:USTF0",1737509169824,0.66864259,105710.0,105700.0,0.10207087]
["bitfinex-derivatives","BTCF0:USTF0",1737509170626,0.75321573,105710.0,105700.0,0.10207087]
["bitfinex-derivatives","BTCF0:USTF0",1737509171622,1.11401573,105710.0,105700.0,0.10207087]
["bitfinex-derivatives","BTCF0:USTF0",1737509171929,0.189241,105690.0,105680.0,0.28166527]
["bitfinex-derivatives","BTCF0:USTF0",1737509172128,1.08211618,105690.0,105680.0,0.26204303]
["bitfinex-derivatives","BTCF0:USTF0",1737509172424,1.08211618,105690.0,105670.0,0.33799833]
["bitfinex-derivatives","BTCF0:USTF0",1737509172425,0.189259,105680.0,105670.0,0.33799833]
["bitfinex-derivatives","BTCF0:USTF0",1737509172619,0.73139659,105680.0,105670.0,0.33799833]
["bitfinex-derivatives","BTCF0:USTF0",1737509172814,0.73139659,105680.0,105670.0,0.35279033]
["bitfinex-derivatives","BTCF0:USTF0",1737509173628,0.73339659,105680.0,105670.0,0.35479033]
["bitfinex-derivatives","BTCF0:USTF0",1737509174121,0.63769659,105680.0,105670.0,0.35479033]
["bitfinex-derivatives","BTCF0:USTF0",1737509174323,0.27696746,105680.0,105670.0,0.35479033]
["bitfinex-derivatives","BTCF0:USTF0",1737509174829,0.63776746,105680.0,105670.0,0.33999833]
["bitfinex-derivatives","BTCF0:USTF0",1737509175014,0.08770846,105680.0,105670.0,0.52927533]
["bitfinex-derivatives","BTCF0:USTF0",1737509175220,0.00207087,105680.0,105670.0,1.00891292]
["bitfinex-derivatives","BTCF0:USTF0",1737509175523,0.00953927,105690.0,105680.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1737509175730,0.0001413,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737509175919,0.0001413,105700.0,105690.0,0.550041]
["bitfinex-derivatives","BTCF0:USTF0",1737509176731,0.14095524,105710.0,105700.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737509176927,0.14095524,105710.0,105700.0,0.583223]
["bitfinex-derivatives","BTCF0:USTF0",1737509177426,0.1502877,105710.0,105700.0,0.583223]
["bitfinex-derivatives","BTCF0:USTF0",1737509179224,0.1512877,105710.0,105700.0,0.583223]
["bitfinex-derivatives","BTCF0:USTF0",1737509179533,0.01033246,105710.0,105700.0,0.583223]
["bitfinex-derivatives","BTCF0:USTF0",1737509180130,0.01033246,105710.0,105700.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1737509182832,0.19953746,105710.0,105700.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1737509185734,0.01033246,105710.0,105700.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1737509188530,0.19953746,105710.0,105700.0,0.615723]
["bitfinex-derivatives","BTCF0:USTF0",1737509188926,0.28517505,105710.0,105700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737509189238,0.19953746,105710.0,105700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737509189731,0.28517505,105710.0,105700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737509190632,0.64597505,105710.0,105700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737509190934,0.28517505,105710.0,105700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737509191433,0.64597505,105710.0,105700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737509191825,0.45677005,105710.0,105690.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509192135,0.63566059,105700.0,105690.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509192532,0.66876059,105700.0,105690.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509194239,0.66876059,105700.0,105690.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737509194737,0.66976059,105700.0,105690.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737509194933,0.67076059,105700.0,105690.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737509196040,0.63766059,105700.0,105690.0,0.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1737509197035,0.189259,105680.0,105670.0,0.22572259]
["bitfinex-derivatives","BTCF0:USTF0",1737509197339,0.27489659,105680.0,105660.0,0.48001359]
["bitfinex-derivatives","BTCF0:USTF0",1737509197538,0.08563759,105670.0,105660.0,0.51314323]
["bitfinex-derivatives","BTCF0:USTF0",1737509197725,0.08563759,105670.0,105660.0,0.48001359]
["bitfinex-derivatives","BTCF0:USTF0",1737509197925,0.27491459,105670.0,105660.0,0.48001359]
["bitfinex-derivatives","BTCF0:USTF0",1737509198129,0.27491459,105670.0,105660.0,0.29072259]
["bitfinex-derivatives","BTCF0:USTF0",1737509198330,0.27491459,105670.0,105660.0,0.25832259]
["bitfinex-derivatives","BTCF0:USTF0",1737509199436,0.27591459,105670.0,105660.0,0.25832259]
["bitfinex-derivatives","BTCF0:USTF0",1737509200533,0.27691459,105670.0,105660.0,0.25832259]
["bitfinex-derivatives","BTCF0:USTF0",1737509201134,0.27691459,105670.0,105660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737509202030,0.28653037,105670.0,105660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737509202344,0.28653037,105670.0,105660.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737509202737,0.20089278,105670.0,105660.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737509202938,0.01161578,105670.0,105660.0,0.582694]
["bitfinex-derivatives","BTCF0:USTF0",1737509203246,0.01161578,105670.0,105660.0,0.221894]
["bitfinex-derivatives","BTCF0:USTF0",1737509203638,0.09725337,105670.0,105660.0,0.221894]
["bitfinex-derivatives","BTCF0:USTF0",1737509204738,0.01161578,105670.0,105660.0,0.66833159]
["bitfinex-derivatives","BTCF0:USTF0",1737509204936,0.002,105670.0,105660.0,0.70146147]
["bitfinex-derivatives","BTCF0:USTF0",1737509207349,0.002,105670.0,105660.0,0.61582388]
["bitfinex-derivatives","BTCF0:USTF0",1737509209547,0.002,105670.0,105660.0,0.70146147]
["bitfinex-derivatives","BTCF0:USTF0",1737509210138,0.002,105670.0,105660.0,0.78709906]
["bitfinex-derivatives","BTCF0:USTF0",1737509210333,0.002,105670.0,105660.0,0.70146147]
["bitfinex-derivatives","BTCF0:USTF0",1737509210546,0.002,105670.0,105660.0,0.61582388]
["bitfinex-derivatives","BTCF0:USTF0",1737509210743,0.002,105670.0,105660.0,0.70146147]
["bitfinex-derivatives","BTCF0:USTF0",1737509211847,0.002,105670.0,105660.0,0.92718406]
["bitfinex-derivatives","BTCF0:USTF0",1737509212638,0.002,105670.0,105660.0,0.93890289]
["bitfinex-derivatives","BTCF0:USTF0",1737509215146,0.002,105670.0,105660.0,0.7131803]
["bitfinex-derivatives","BTCF0:USTF0",1737509218947,0.002,105670.0,105660.0,0.93890289]
["bitfinex-derivatives","BTCF0:USTF0",1737509220948,0.0001413,105680.0,105660.0,0.75960889]
["bitfinex-derivatives","BTCF0:USTF0",1737509221153,0.0001413,105680.0,105670.0,0.581077]
["bitfinex-derivatives","BTCF0:USTF0",1737509221356,0.0001413,105680.0,105670.0,0.66671459]
["bitfinex-derivatives","BTCF0:USTF0",1737509222353,0.0011413,105680.0,105670.0,0.66671459]
["bitfinex-derivatives","BTCF0:USTF0",1737509223152,0.0021413,105680.0,105670.0,0.66671459]
["bitfinex-derivatives","BTCF0:USTF0",1737509223348,0.0021413,105680.0,105670.0,0.581077]
["bitfinex-derivatives","BTCF0:USTF0",1737509223954,0.0021413,105680.0,105670.0,0.582077]
["bitfinex-derivatives","BTCF0:USTF0",1737509224458,0.0021413,105680.0,105670.0,0.551077]
["bitfinex-derivatives","BTCF0:USTF0",1737509224952,0.0021413,105680.0,105670.0,0.58420316]
["bitfinex-derivatives","BTCF0:USTF0",1737509228458,0.19679872,105690.0,105670.0,0.48056375]
["bitfinex-derivatives","BTCF0:USTF0",1737509228658,0.19679872,105690.0,105680.0,0.73189659]
["bitfinex-derivatives","BTCF0:USTF0",1737509228855,0.19679872,105690.0,105680.0,0.67938516]
["bitfinex-derivatives","BTCF0:USTF0",1737509229754,0.19779872,105690.0,105680.0,0.67938516]
["bitfinex-derivatives","BTCF0:USTF0",1737509230563,0.19879872,105690.0,105680.0,0.68038516]
["bitfinex-derivatives","BTCF0:USTF0",1737509231060,0.19779872,105690.0,105680.0,0.68038516]
["bitfinex-derivatives","BTCF0:USTF0",1737509231260,0.19879872,105690.0,105680.0,0.68038516]
["bitfinex-derivatives","BTCF0:USTF0",1737509232759,0.08633548,105690.0,105680.0,0.78533102]
["bitfinex-derivatives","BTCF0:USTF0",1737509234663,0.25497962,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737509234862,0.25497962,105700.0,105690.0,0.73200475]
["bitfinex-derivatives","BTCF0:USTF0",1737509235660,0.25497962,105700.0,105690.0,0.69887859]
["bitfinex-derivatives","BTCF0:USTF0",1737509235860,0.25597962,105700.0,105690.0,0.69887859]
["bitfinex-derivatives","BTCF0:USTF0",1737509236471,0.25697962,105700.0,105690.0,0.86436788]
["bitfinex-derivatives","BTCF0:USTF0",1737509236770,0.25555978,105700.0,105690.0,0.86436788]
["bitfinex-derivatives","BTCF0:USTF0",1737509237163,0.19664209,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509237363,0.19664209,105720.0,105710.0,0.63564259]
["bitfinex-derivatives","BTCF0:USTF0",1737509237567,0.19664209,105720.0,105710.0,0.73365921]
["bitfinex-derivatives","BTCF0:USTF0",1737509238168,0.19664209,105720.0,105710.0,1.20019627]
["bitfinex-derivatives","BTCF0:USTF0",1737509238357,0.19964209,105720.0,105710.0,1.09445921]
["bitfinex-derivatives","BTCF0:USTF0",1737509238673,0.17232614,105720.0,105710.0,1.09445921]
["bitfinex-derivatives","BTCF0:USTF0",1737509238971,0.25996373,105720.0,105710.0,0.61612162]
["bitfinex-derivatives","BTCF0:USTF0",1737509239168,0.48235073,105720.0,105710.0,0.61612162]
["bitfinex-derivatives","BTCF0:USTF0",1737509239557,0.48235073,105720.0,105710.0,0.583005]
["bitfinex-derivatives","BTCF0:USTF0",1737509241174,0.189205,105710.0,105700.0,0.1893613]
["bitfinex-derivatives","BTCF0:USTF0",1737509241371,0.34084259,105710.0,105700.0,0.1893613]
["bitfinex-derivatives","BTCF0:USTF0",1737509241568,0.34084259,105710.0,105700.0,0.35930716]
["bitfinex-derivatives","BTCF0:USTF0",1737509242469,0.256205,105710.0,105700.0,0.35930716]
["bitfinex-derivatives","BTCF0:USTF0",1737509244971,0.190205,105710.0,105700.0,0.5501613]
["bitfinex-derivatives","BTCF0:USTF0",1737509245173,0.27584259,105710.0,105700.0,0.2214613]
["bitfinex-derivatives","BTCF0:USTF0",1737509245365,0.63664259,105710.0,105700.0,0.0322413]
["bitfinex-derivatives","BTCF0:USTF0",1737509245670,0.64837893,105710.0,105700.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509247372,0.67987893,105710.0,105700.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509247971,0.20194134,105710.0,105700.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509248164,0.01273634,105710.0,105700.0,0.1893643]
["bitfinex-derivatives","BTCF0:USTF0",1737509248475,0.28757893,105710.0,105700.0,0.1893643]
["bitfinex-derivatives","BTCF0:USTF0",1737509249773,0.09837393,105710.0,105700.0,0.1893643]
["bitfinex-derivatives","BTCF0:USTF0",1737509249973,0.01273634,105710.0,105700.0,0.2197643]
["bitfinex-derivatives","BTCF0:USTF0",1737509250574,0.09837393,105710.0,105700.0,0.2197643]
["bitfinex-derivatives","BTCF0:USTF0",1737509250777,0.28757893,105710.0,105700.0,0.2197643]
["bitfinex-derivatives","BTCF0:USTF0",1737509251476,0.09837393,105710.0,105700.0,0.2197643]
["bitfinex-derivatives","BTCF0:USTF0",1737509252371,0.001,105710.0,105700.0,0.69932057]
["bitfinex-derivatives","BTCF0:USTF0",1737509252569,0.001,105710.0,105700.0,0.73212057]
["bitfinex-derivatives","BTCF0:USTF0",1737509254475,0.001,105710.0,105700.0,0.69900189]
["bitfinex-derivatives","BTCF0:USTF0",1737509257278,0.001,105710.0,105700.0,0.71100709]
["bitfinex-derivatives","BTCF0:USTF0",1737509257481,0.001,105710.0,105700.0,0.74412308]
["bitfinex-derivatives","BTCF0:USTF0",1737509257680,0.0001413,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509257881,0.0001413,105730.0,105720.0,0.253087]
["bitfinex-derivatives","BTCF0:USTF0",1737509258181,0.1893103,105730.0,105720.0,0.253087]
["bitfinex-derivatives","BTCF0:USTF0",1737509258871,0.1933103,105730.0,105720.0,0.253087]
["bitfinex-derivatives","BTCF0:USTF0",1737509259678,0.27894789,105730.0,105720.0,0.221387]
["bitfinex-derivatives","BTCF0:USTF0",1737509259879,0.31044789,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509260079,0.189187,105720.0,105710.0,0.549997]
["bitfinex-derivatives","BTCF0:USTF0",1737509260265,0.189205,105710.0,105700.0,0.58502775]
["bitfinex-derivatives","BTCF0:USTF0",1737509260471,0.27484259,105710.0,105700.0,0.58502775]
["bitfinex-derivatives","BTCF0:USTF0",1737509260875,0.27484259,105710.0,105700.0,0.69747262]
["bitfinex-derivatives","BTCF0:USTF0",1737509260876,0.189205,105710.0,105700.0,0.69747262]
["bitfinex-derivatives","BTCF0:USTF0",1737509261382,0.11683759,105720.0,105700.0,0.69747262]
["bitfinex-derivatives","BTCF0:USTF0",1737509261383,0.003,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509261582,0.003,105720.0,105710.0,0.252705]
["bitfinex-derivatives","BTCF0:USTF0",1737509261772,0.6790375,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509262769,0.6830375,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509263181,0.4938635,105730.0,105700.0,0.53925462]
["bitfinex-derivatives","BTCF0:USTF0",1737509263389,0.27482659,105720.0,105710.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737509264080,0.6890365,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509264384,0.23659891,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509264776,0.59739891,105730.0,105720.0,0.220187]
["bitfinex-derivatives","BTCF0:USTF0",1737509265081,0.59739891,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509265082,0.3222365,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509265486,0.3182365,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509265685,0.1390635,105730.0,105710.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737509265983,0.4998635,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737509266181,0.1390635,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737509267381,0.1390635,105730.0,105700.0,0.82011915]
["bitfinex-derivatives","BTCF0:USTF0",1737509268089,0.1350635,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737509268290,0.1390635,105730.0,105700.0,0.45931915]
["bitfinex-derivatives","BTCF0:USTF0",1737509268490,0.11763759,105720.0,105700.0,0.82011915]
["bitfinex-derivatives","BTCF0:USTF0",1737509268681,0.08563759,105710.0,105700.0,0.853236]
["bitfinex-derivatives","BTCF0:USTF0",1737509268880,0.11763759,105720.0,105700.0,0.82011915]
["bitfinex-derivatives","BTCF0:USTF0",1737509270390,0.11963759,105720.0,105710.0,0.16985526]
["bitfinex-derivatives","BTCF0:USTF0",1737509270892,0.12263759,105720.0,105710.0,0.16985526]
["bitfinex-derivatives","BTCF0:USTF0",1737509271585,0.12063759,105720.0,105710.0,0.16985526]
["bitfinex-derivatives","BTCF0:USTF0",1737509271785,0.12263759,105720.0,105710.0,0.16985526]
["bitfinex-derivatives","BTCF0:USTF0",1737509272791,0.56907518,105720.0,105710.0,0.16985526]
["bitfinex-derivatives","BTCF0:USTF0",1737509272994,0.59917518,105720.0,105710.0,0.16985526]
["bitfinex-derivatives","BTCF0:USTF0",1737509273589,0.59917518,105720.0,105700.0,0.59439656]
["bitfinex-derivatives","BTCF0:USTF0",1737509273794,0.08563759,105710.0,105700.0,0.62751582]
["bitfinex-derivatives","BTCF0:USTF0",1737509275491,0.08763759,105710.0,105700.0,0.62751582]
["bitfinex-derivatives","BTCF0:USTF0",1737509275693,0.09063759,105710.0,105700.0,0.62751582]
["bitfinex-derivatives","BTCF0:USTF0",1737509277493,0.01627158,105710.0,105700.0,0.62751582]
["bitfinex-derivatives","BTCF0:USTF0",1737509277995,0.01627158,105710.0,105700.0,0.45766056]
["bitfinex-derivatives","BTCF0:USTF0",1737509278196,0.01427158,105710.0,105700.0,0.45766056]
["bitfinex-derivatives","BTCF0:USTF0",1737509278494,0.01627158,105710.0,105700.0,0.45766056]
["bitfinex-derivatives","BTCF0:USTF0",1737509279894,0.54834676,105710.0,105690.0,0.39190853]
["bitfinex-derivatives","BTCF0:USTF0",1737509280090,0.17763759,105700.0,105690.0,0.21070164]
["bitfinex-derivatives","BTCF0:USTF0",1737509280292,0.14643759,105700.0,105690.0,0.21070164]
["bitfinex-derivatives","BTCF0:USTF0",1737509280491,0.14643759,105700.0,105690.0,0.24340164]
["bitfinex-derivatives","BTCF0:USTF0",1737509281594,0.14743759,105700.0,105690.0,0.24340164]
["bitfinex-derivatives","BTCF0:USTF0",1737509282097,0.14743759,105700.0,105690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737509282993,0.11663759,105700.0,105690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737509283299,0.001,105700.0,105690.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737509283794,0.001,105700.0,105690.0,0.4574218]
["bitfinex-derivatives","BTCF0:USTF0",1737509283993,0.001,105700.0,105690.0,0.0966218]
["bitfinex-derivatives","BTCF0:USTF0",1737509285296,0.001,105700.0,105690.0,0.4574218]
["bitfinex-derivatives","BTCF0:USTF0",1737509285695,0.001,105700.0,105690.0,0.62727706]
["bitfinex-derivatives","BTCF0:USTF0",1737509285890,0.001,105700.0,105690.0,0.26647706]
["bitfinex-derivatives","BTCF0:USTF0",1737509286700,0.001,105700.0,105690.0,0.45571806]
["bitfinex-derivatives","BTCF0:USTF0",1737509287194,0.001,105700.0,105690.0,0.81651806]
["bitfinex-derivatives","BTCF0:USTF0",1737509288007,0.001,105700.0,105690.0,0.90215565]
["bitfinex-derivatives","BTCF0:USTF0",1737509288199,0.001,105700.0,105690.0,0.81651806]
["bitfinex-derivatives","BTCF0:USTF0",1737509289503,0.190223,105700.0,105690.0,0.81651806]
["bitfinex-derivatives","BTCF0:USTF0",1737509289903,0.001,105700.0,105690.0,0.81651806]
["bitfinex-derivatives","BTCF0:USTF0",1737509295805,0.27586059,105700.0,105690.0,0.45571806]
["bitfinex-derivatives","BTCF0:USTF0",1737509296008,0.27586059,105700.0,105690.0,0.81651806]
["bitfinex-derivatives","BTCF0:USTF0",1737509296400,0.27586059,105700.0,105690.0,0.78571806]
["bitfinex-derivatives","BTCF0:USTF0",1737509297209,0.27586059,105700.0,105690.0,0.23567706]
["bitfinex-derivatives","BTCF0:USTF0",1737509297409,0.30816059,105700.0,105690.0,0.23567706]
["bitfinex-derivatives","BTCF0:USTF0",1737509297801,0.30816059,105700.0,105690.0,0.42491806]
["bitfinex-derivatives","BTCF0:USTF0",1737509300018,0.27586059,105700.0,105690.0,0.78571806]
["bitfinex-derivatives","BTCF0:USTF0",1737509301119,0.52960577,105700.0,105690.0,0.6158628]
["bitfinex-derivatives","BTCF0:USTF0",1737509303713,0.25474518,105700.0,105690.0,0.6158628]
["bitfinex-derivatives","BTCF0:USTF0",1737509304810,0.11375319,105700.0,105690.0,0.6158628]
["bitfinex-derivatives","BTCF0:USTF0",1737509305317,0.30297619,105700.0,105690.0,0.6158628]
["bitfinex-derivatives","BTCF0:USTF0",1737509306117,0.38861378,105700.0,105690.0,0.6158628]
["bitfinex-derivatives","BTCF0:USTF0",1737509306607,0.38861378,105700.0,105690.0,0.0658218]
["bitfinex-derivatives","BTCF0:USTF0",1737509307020,0.42111378,105700.0,105690.0,0.0658218]
["bitfinex-derivatives","BTCF0:USTF0",1737509308522,0.56210577,105700.0,105690.0,0.0658218]
["bitfinex-derivatives","BTCF0:USTF0",1737509311729,0.92290577,105700.0,105680.0,0.42484956]
["bitfinex-derivatives","BTCF0:USTF0",1737509312027,0.92290577,105700.0,105680.0,0.45797439]
["bitfinex-derivatives","BTCF0:USTF0",1737509312028,0.08563759,105690.0,105680.0,0.45797439]
["bitfinex-derivatives","BTCF0:USTF0",1737509312231,0.08563759,105690.0,105680.0,0.81877439]
["bitfinex-derivatives","BTCF0:USTF0",1737509312621,0.52960577,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737509312823,0.52860577,105700.0,105690.0,0.25336583]
["bitfinex-derivatives","BTCF0:USTF0",1737509313029,0.52960577,105700.0,105690.0,0.25336583]
["bitfinex-derivatives","BTCF0:USTF0",1737509313330,0.52960577,105700.0,105690.0,0.220241]
["bitfinex-derivatives","BTCF0:USTF0",1737509313722,0.53060577,105700.0,105690.0,0.220241]
["bitfinex-derivatives","BTCF0:USTF0",1737509314225,0.52960577,105700.0,105690.0,0.2533641]
["bitfinex-derivatives","BTCF0:USTF0",1737509315328,0.52960577,105700.0,105690.0,0.220241]
["bitfinex-derivatives","BTCF0:USTF0",1737509316518,0.52960577,105700.0,105690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737509317436,0.38861378,105700.0,105690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737509320127,0.74941378,105700.0,105690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737509324537,0.189241,105690.0,105680.0,0.75294856]
["bitfinex-derivatives","BTCF0:USTF0",1737509324732,0.27487859,105690.0,105680.0,0.81627392]
["bitfinex-derivatives","BTCF0:USTF0",1737509325137,0.189241,105690.0,105680.0,0.81627392]
["bitfinex-derivatives","BTCF0:USTF0",1737509325538,0.27487859,105690.0,105680.0,0.81627392]
["bitfinex-derivatives","BTCF0:USTF0",1737509326537,0.27587859,105690.0,105680.0,0.81627392]
["bitfinex-derivatives","BTCF0:USTF0",1737509326739,0.27687859,105690.0,105680.0,0.82027392]
["bitfinex-derivatives","BTCF0:USTF0",1737509328840,0.38970486,105690.0,105680.0,0.82027392]
["bitfinex-derivatives","BTCF0:USTF0",1737509329539,0.38970486,105690.0,105680.0,0.78714856]
["bitfinex-derivatives","BTCF0:USTF0",1737509333642,0.40116558,105690.0,105680.0,0.78714856]
["bitfinex-derivatives","BTCF0:USTF0",1737509335841,0.40116558,105690.0,105680.0,0.82027369]
["bitfinex-derivatives","BTCF0:USTF0",1737509336239,0.12628699,105690.0,105680.0,0.82027369]
["bitfinex-derivatives","BTCF0:USTF0",1737509337836,0.11482627,105690.0,105680.0,0.82027369]
["bitfinex-derivatives","BTCF0:USTF0",1737509338032,0.11482627,105690.0,105680.0,0.8650731]
["bitfinex-derivatives","BTCF0:USTF0",1737509338346,0.06492627,105690.0,105680.0,0.90590897]
["bitfinex-derivatives","BTCF0:USTF0",1737509338541,0.06492627,105690.0,105680.0,0.95070708]
["bitfinex-derivatives","BTCF0:USTF0",1737509339642,0.14099199,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737509339938,0.44399014,105710.0,105700.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737509340143,0.44399014,105710.0,105700.0,0.25344582]
["bitfinex-derivatives","BTCF0:USTF0",1737509340645,0.45541912,105710.0,105700.0,0.25344582]
["bitfinex-derivatives","BTCF0:USTF0",1737509341046,0.45841912,105710.0,105700.0,0.25344582]
["bitfinex-derivatives","BTCF0:USTF0",1737509341548,0.45841912,105710.0,105700.0,0.28594582]
["bitfinex-derivatives","BTCF0:USTF0",1737509342861,0.18557353,105710.0,105700.0,0.613623]
["bitfinex-derivatives","BTCF0:USTF0",1737509343553,0.17414455,105710.0,105700.0,0.613623]
["bitfinex-derivatives","BTCF0:USTF0",1737509344553,0.25978214,105710.0,105700.0,0.613623]
["bitfinex-derivatives","BTCF0:USTF0",1737509345349,0.25978214,105710.0,105700.0,0.64674053]
["bitfinex-derivatives","BTCF0:USTF0",1737509346449,0.09077889,105710.0,105700.0,1.04347181]
["bitfinex-derivatives","BTCF0:USTF0",1737509349956,0.09077889,105710.0,105700.0,0.81676822]
["bitfinex-derivatives","BTCF0:USTF0",1737509351660,0.0051413,105710.0,105700.0,0.81676822]
["bitfinex-derivatives","BTCF0:USTF0",1737509351955,0.0051413,105710.0,105700.0,0.86928828]
["bitfinex-derivatives","BTCF0:USTF0",1737509352463,0.0051413,105710.0,105700.0,0.78365069]
["bitfinex-derivatives","BTCF0:USTF0",1737509353763,0.0051413,105710.0,105700.0,0.84003699]
["bitfinex-derivatives","BTCF0:USTF0",1737509355659,0.0051413,105710.0,105700.0,0.78365069]
["bitfinex-derivatives","BTCF0:USTF0",1737509355852,0.0051413,105710.0,105700.0,1.14445069]
["bitfinex-derivatives","BTCF0:USTF0",1737509359060,0.0051413,105710.0,105700.0,1.37115428]
["bitfinex-derivatives","BTCF0:USTF0",1737509359255,0.0051413,105710.0,105700.0,1.45708419]
["bitfinex-derivatives","BTCF0:USTF0",1737509359466,1e-08,105710.0,105700.0,1.49020172]
["bitfinex-derivatives","BTCF0:USTF0",1737509359758,1e-08,105710.0,105700.0,1.64436183]
["bitfinex-derivatives","BTCF0:USTF0",1737509361047,0.08448213,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509361262,0.08448213,105730.0,105720.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1737509361466,0.08448213,105730.0,105720.0,0.614187]
["bitfinex-derivatives","BTCF0:USTF0",1737509362159,0.08948213,105730.0,105720.0,0.614187]
["bitfinex-derivatives","BTCF0:USTF0",1737509363056,0.09848213,105730.0,105720.0,0.614187]
["bitfinex-derivatives","BTCF0:USTF0",1737509363360,0.014,105730.0,105720.0,0.614187]
["bitfinex-derivatives","BTCF0:USTF0",1737509365362,0.014,105730.0,105720.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1737509366062,0.09992991,105730.0,105720.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1737509366257,0.014,105730.0,105720.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1737509367464,0.64989891,105730.0,105720.0,0.03311257]
["bitfinex-derivatives","BTCF0:USTF0",1737509367663,0.189187,105720.0,105710.0,0.58530906]
["bitfinex-derivatives","BTCF0:USTF0",1737509367865,0.33851691,105720.0,105710.0,0.61842454]
["bitfinex-derivatives","BTCF0:USTF0",1737509368067,0.36871691,105720.0,105710.0,0.61842454]
["bitfinex-derivatives","BTCF0:USTF0",1737509368255,0.72951691,105720.0,105710.0,0.61842454]
["bitfinex-derivatives","BTCF0:USTF0",1737509368455,0.36871691,105720.0,105710.0,0.61842454]
["bitfinex-derivatives","BTCF0:USTF0",1737509369262,0.37771691,105720.0,105710.0,0.61842454]
["bitfinex-derivatives","BTCF0:USTF0",1737509369770,0.73851691,105720.0,105710.0,0.61842454]
["bitfinex-derivatives","BTCF0:USTF0",1737509370367,0.37771691,105720.0,105710.0,0.61842454]
["bitfinex-derivatives","BTCF0:USTF0",1737509370967,0.37771691,105720.0,105710.0,0.39215782]
["bitfinex-derivatives","BTCF0:USTF0",1737509371867,0.73851691,105720.0,105710.0,0.39215782]
["bitfinex-derivatives","BTCF0:USTF0",1737509372368,0.18852991,105720.0,105710.0,0.39215782]
["bitfinex-derivatives","BTCF0:USTF0",1737509372666,0.009,105720.0,105710.0,0.78485782]
["bitfinex-derivatives","BTCF0:USTF0",1737509372857,0.009,105720.0,105710.0,0.85095782]
["bitfinex-derivatives","BTCF0:USTF0",1737509374667,0.09348213,105720.0,105710.0,0.85095782]
["bitfinex-derivatives","BTCF0:USTF0",1737509376967,0.09348213,105720.0,105710.0,0.81784234]
["bitfinex-derivatives","BTCF0:USTF0",1737509378469,0.009,105720.0,105710.0,1.04410906]
["bitfinex-derivatives","BTCF0:USTF0",1737509378657,0.009,105720.0,105710.0,1.07722313]
["bitfinex-derivatives","BTCF0:USTF0",1737509378863,0.009,105720.0,105710.0,1.04410906]
["bitfinex-derivatives","BTCF0:USTF0",1737509379971,0.009,105720.0,105710.0,0.97800906]
["bitfinex-derivatives","BTCF0:USTF0",1737509380163,0.28411691,105720.0,105710.0,0.97800906]
["bitfinex-derivatives","BTCF0:USTF0",1737509380563,0.34651691,105720.0,105710.0,0.97800906]
["bitfinex-derivatives","BTCF0:USTF0",1737509381360,0.43099904,105720.0,105710.0,0.97800906]
["bitfinex-derivatives","BTCF0:USTF0",1737509383374,0.34506913,105720.0,105710.0,0.97800906]
["bitfinex-derivatives","BTCF0:USTF0",1737509384768,0.34506913,105720.0,105710.0,0.75174234]
["bitfinex-derivatives","BTCF0:USTF0",1737509386066,0.34506913,105720.0,105710.0,0.78485712]
["bitfinex-derivatives","BTCF0:USTF0",1737509387073,0.28266913,105720.0,105710.0,0.78485712]
["bitfinex-derivatives","BTCF0:USTF0",1737509387374,0.28266913,105720.0,105710.0,0.84865712]
["bitfinex-derivatives","BTCF0:USTF0",1737509388177,0.28266913,105720.0,105710.0,1.07492384]
["bitfinex-derivatives","BTCF0:USTF0",1737509391672,0.33905507,105720.0,105710.0,1.07492384]
["bitfinex-derivatives","BTCF0:USTF0",1737509395176,0.33905507,105720.0,105710.0,1.01112384]
["bitfinex-derivatives","BTCF0:USTF0",1737509398375,0.33905507,105720.0,105710.0,0.65032384]
["bitfinex-derivatives","BTCF0:USTF0",1737509398580,0.39544101,105720.0,105710.0,0.65032384]
["bitfinex-derivatives","BTCF0:USTF0",1737509398877,0.39544101,105720.0,105710.0,0.65032617]
["bitfinex-derivatives","BTCF0:USTF0",1737509398878,0.46004101,105720.0,105710.0,0.65032617]
["bitfinex-derivatives","BTCF0:USTF0",1737509399280,0.40365507,105720.0,105710.0,0.61720906]
["bitfinex-derivatives","BTCF0:USTF0",1737509399880,0.40365507,105720.0,105710.0,0.65032617]
["bitfinex-derivatives","BTCF0:USTF0",1737509400086,0.46004101,105720.0,105710.0,0.65032617]
["bitfinex-derivatives","BTCF0:USTF0",1737509400281,0.40365507,105720.0,105710.0,0.48062613]
["bitfinex-derivatives","BTCF0:USTF0",1737509400677,0.82084101,105720.0,105710.0,0.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1737509400875,0.189205,105710.0,105700.0,0.59591437]
["bitfinex-derivatives","BTCF0:USTF0",1737509401080,0.189241,105690.0,105680.0,0.39433138]
["bitfinex-derivatives","BTCF0:USTF0",1737509401386,0.66281288,105690.0,105680.0,0.39433138]
["bitfinex-derivatives","BTCF0:USTF0",1737509401587,0.72651288,105690.0,105680.0,0.39433138]
["bitfinex-derivatives","BTCF0:USTF0",1737509401989,0.36571288,105690.0,105680.0,0.39433138]
["bitfinex-derivatives","BTCF0:USTF0",1737509402184,0.252941,105690.0,105680.0,0.39433138]
["bitfinex-derivatives","BTCF0:USTF0",1737509402485,0.30932694,105690.0,105680.0,0.58559038]
["bitfinex-derivatives","BTCF0:USTF0",1737509402789,0.27772694,105690.0,105680.0,0.58559038]
["bitfinex-derivatives","BTCF0:USTF0",1737509403689,0.30733824,105690.0,105680.0,0.58559038]
["bitfinex-derivatives","BTCF0:USTF0",1737509404184,0.30733824,105690.0,105680.0,0.59259038]
["bitfinex-derivatives","BTCF0:USTF0",1737509404185,0.30833824,105690.0,105680.0,0.59259038]
["bitfinex-derivatives","BTCF0:USTF0",1737509404390,0.44931787,105690.0,105680.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737509407689,0.46003923,105690.0,105680.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737509408090,0.34294199,105690.0,105680.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737509408291,0.28632567,105690.0,105680.0,0.622459]
["bitfinex-derivatives","BTCF0:USTF0",1737509408487,0.08636331,105690.0,105680.0,0.65558366]
["bitfinex-derivatives","BTCF0:USTF0",1737509408690,0.08636331,105690.0,105680.0,0.7415809]
["bitfinex-derivatives","BTCF0:USTF0",1737509409089,0.25360534,105700.0,105680.0,0.63831795]
["bitfinex-derivatives","BTCF0:USTF0",1737509409284,0.25360534,105700.0,105690.0,0.72203548]
["bitfinex-derivatives","BTCF0:USTF0",1737509409490,0.16900325,105710.0,105700.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737509409692,0.16900325,105710.0,105700.0,0.66914371]
["bitfinex-derivatives","BTCF0:USTF0",1737509410290,0.16900325,105710.0,105700.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737509410595,0.16900325,105710.0,105700.0,0.63602024]
["bitfinex-derivatives","BTCF0:USTF0",1737509410788,0.16900325,105710.0,105700.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737509411392,0.28620519,105720.0,105700.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737509411393,0.28620519,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509411591,0.28620519,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509412797,0.29120519,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509413390,0.29420519,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509414600,0.20820795,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509419793,0.29420519,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509420499,0.29420519,105720.0,105710.0,0.5831201]
["bitfinex-derivatives","BTCF0:USTF0",1737509420899,0.29420519,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509421104,0.29420519,105720.0,105710.0,0.58312032]
["bitfinex-derivatives","BTCF0:USTF0",1737509421298,0.29420519,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509421491,0.20820795,105720.0,105710.0,0.58311922]
["bitfinex-derivatives","BTCF0:USTF0",1737509422498,0.20820795,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509422696,0.20820795,105720.0,105710.0,0.58311966]
["bitfinex-derivatives","BTCF0:USTF0",1737509422898,0.20820795,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509424100,0.0081413,105720.0,105710.0,0.63600224]
["bitfinex-derivatives","BTCF0:USTF0",1737509424301,0.0081413,105720.0,105710.0,0.700216]
["bitfinex-derivatives","BTCF0:USTF0",1737509424506,0.0081413,105720.0,105710.0,0.61421876]
["bitfinex-derivatives","BTCF0:USTF0",1737509425802,0.0081413,105720.0,105710.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1737509429705,0.0081413,105720.0,105710.0,0.220305]
["bitfinex-derivatives","BTCF0:USTF0",1737509430901,0.0081413,105720.0,105710.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1737509431907,0.06452437,105720.0,105710.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1737509432210,0.06452437,105720.0,105710.0,0.220305]
["bitfinex-derivatives","BTCF0:USTF0",1737509432597,0.0081413,105720.0,105710.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1737509432999,0.0081413,105720.0,105710.0,0.63748807]
["bitfinex-derivatives","BTCF0:USTF0",1737509433200,0.0081413,105720.0,105710.0,0.69387114]
["bitfinex-derivatives","BTCF0:USTF0",1737509433404,0.34205911,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509433607,0.39844218,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509434107,0.20928518,105740.0,105710.0,0.44828307]
["bitfinex-derivatives","BTCF0:USTF0",1737509434307,0.189174,105730.0,105720.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1737509434908,0.24555707,105730.0,105720.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1737509435811,0.28309023,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509436202,0.28709023,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509436598,0.64789023,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509437009,0.28709023,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509438905,0.64789023,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509439111,0.28709023,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509440705,0.64789023,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509441707,0.81689348,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509441905,0.45609348,105730.0,105720.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737509443811,0.81689348,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509445215,0.95818435,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509447003,0.51146812,105730.0,105720.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1737509447909,0.59738435,105730.0,105720.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1737509448712,0.45609348,105730.0,105720.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1737509450517,0.37017725,105730.0,105720.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1737509451718,0.37017725,105730.0,105720.0,0.222587]
["bitfinex-derivatives","BTCF0:USTF0",1737509451920,0.37017725,105730.0,105720.0,0.583387]
["bitfinex-derivatives","BTCF0:USTF0",1737509453717,0.18100325,105730.0,105720.0,0.583387]
["bitfinex-derivatives","BTCF0:USTF0",1737509453918,0.18100325,105730.0,105720.0,0.616587]
["bitfinex-derivatives","BTCF0:USTF0",1737509454305,0.18100325,105730.0,105720.0,0.70250323]
["bitfinex-derivatives","BTCF0:USTF0",1737509454605,0.00156034,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509454806,0.00156034,105740.0,105730.0,0.710981]
["bitfinex-derivatives","BTCF0:USTF0",1737509455011,0.00156034,105740.0,105730.0,0.74408599]
["bitfinex-derivatives","BTCF0:USTF0",1737509455418,0.19664209,105750.0,105740.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737509455613,0.19664209,105750.0,105740.0,0.77526799]
["bitfinex-derivatives","BTCF0:USTF0",1737509456023,0.19664209,105750.0,105740.0,0.68935176]
["bitfinex-derivatives","BTCF0:USTF0",1737509456319,0.19664209,105750.0,105740.0,0.77526799]
["bitfinex-derivatives","BTCF0:USTF0",1737509456517,0.19664209,105750.0,105740.0,0.73047222]
["bitfinex-derivatives","BTCF0:USTF0",1737509456722,0.19664209,105750.0,105740.0,0.64455599]
["bitfinex-derivatives","BTCF0:USTF0",1737509457111,0.50579239,105760.0,105750.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737509457112,0.28105857,105760.0,105750.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737509457312,0.28105857,105760.0,105750.0,0.580233]
["bitfinex-derivatives","BTCF0:USTF0",1737509458314,0.28105857,105760.0,105750.0,0.69925001]
["bitfinex-derivatives","BTCF0:USTF0",1737509458827,0.28505857,105760.0,105750.0,0.61433139]
["bitfinex-derivatives","BTCF0:USTF0",1737509459015,0.3709748,105760.0,105750.0,0.61433139]
["bitfinex-derivatives","BTCF0:USTF0",1737509459318,0.3709748,105760.0,105750.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737509459519,0.6545898,105760.0,105750.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737509459719,0.6585898,105760.0,105750.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737509460423,0.6545898,105760.0,105750.0,0.549933]
["bitfinex-derivatives","BTCF0:USTF0",1737509460623,0.38267253,105760.0,105750.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737509460826,0.38267253,105760.0,105750.0,0.190133]
["bitfinex-derivatives","BTCF0:USTF0",1737509461125,0.2967563,105760.0,105750.0,0.190133]
["bitfinex-derivatives","BTCF0:USTF0",1737509461318,0.1076413,105760.0,105750.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737509461919,0.19355753,105760.0,105750.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737509462122,0.1076413,105760.0,105750.0,0.550933]
["bitfinex-derivatives","BTCF0:USTF0",1737509462420,0.0131413,105760.0,105750.0,0.63684923]
["bitfinex-derivatives","BTCF0:USTF0",1737509462620,0.0131413,105760.0,105750.0,0.70014923]
["bitfinex-derivatives","BTCF0:USTF0",1737509463622,0.14094906,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737509463827,0.15142709,105780.0,105770.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737509464215,0.15142709,105780.0,105770.0,0.613994]
["bitfinex-derivatives","BTCF0:USTF0",1737509464622,0.01047803,105780.0,105770.0,0.613994]
["bitfinex-derivatives","BTCF0:USTF0",1737509464924,0.009,105780.0,105770.0,0.614994]
["bitfinex-derivatives","BTCF0:USTF0",1737509465221,0.009,105780.0,105770.0,0.581897]
["bitfinex-derivatives","BTCF0:USTF0",1737509466114,0.013,105780.0,105770.0,0.581897]
["bitfinex-derivatives","BTCF0:USTF0",1737509466314,0.013,105780.0,105770.0,0.66781323]
["bitfinex-derivatives","BTCF0:USTF0",1737509467323,0.013,105780.0,105770.0,0.581897]
["bitfinex-derivatives","BTCF0:USTF0",1737509467912,0.09891623,105780.0,105770.0,0.581897]
["bitfinex-derivatives","BTCF0:USTF0",1737509468111,0.54563246,105780.0,105760.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509468312,0.189133,105750.0,105740.0,0.39595911]
["bitfinex-derivatives","BTCF0:USTF0",1737509468519,0.27504923,105750.0,105740.0,0.58511011]
["bitfinex-derivatives","BTCF0:USTF0",1737509468913,0.189133,105750.0,105740.0,0.58511011]
["bitfinex-derivatives","BTCF0:USTF0",1737509469226,0.189133,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509469425,0.27504923,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509469623,0.189133,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509470024,0.190133,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509470329,0.27604923,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509470730,0.190133,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509471428,0.223033,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509474021,0.30894923,105750.0,105740.0,0.4150736]
["bitfinex-derivatives","BTCF0:USTF0",1737509474217,0.30894923,105750.0,105740.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737509474930,0.30894923,105750.0,105730.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1737509474931,0.189151,105740.0,105730.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509475232,0.63586723,105740.0,105730.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509476022,0.63686723,105740.0,105730.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509476324,0.189187,105720.0,105710.0,0.16917207]
["bitfinex-derivatives","BTCF0:USTF0",1737509476527,0.27510323,105720.0,105710.0,0.16917207]
["bitfinex-derivatives","BTCF0:USTF0",1737509477028,0.63590323,105720.0,105710.0,0.16917207]
["bitfinex-derivatives","BTCF0:USTF0",1737509477327,0.189205,105710.0,105700.0,0.16917207]
["bitfinex-derivatives","BTCF0:USTF0",1737509477522,0.550005,105710.0,105700.0,0.16931337]
["bitfinex-derivatives","BTCF0:USTF0",1737509478429,0.550005,105710.0,105700.0,0.17831337]
["bitfinex-derivatives","BTCF0:USTF0",1737509479533,0.581905,105710.0,105700.0,0.17831337]
["bitfinex-derivatives","BTCF0:USTF0",1737509479733,0.66882123,105710.0,105700.0,0.18731337]
["bitfinex-derivatives","BTCF0:USTF0",1737509480035,0.66882123,105710.0,105700.0,0.08751337]
["bitfinex-derivatives","BTCF0:USTF0",1737509481132,0.66882123,105710.0,105700.0,0.07851337]
["bitfinex-derivatives","BTCF0:USTF0",1737509481642,0.67920248,105710.0,105700.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737509482429,0.67820248,105710.0,105700.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509486637,0.31740248,105710.0,105700.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509486847,0.67820248,105710.0,105700.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509487340,0.31740248,105710.0,105700.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509488938,0.19958625,105710.0,105700.0,0.5501643]
["bitfinex-derivatives","BTCF0:USTF0",1737509489244,0.19958625,105710.0,105700.0,0.6150643]
["bitfinex-derivatives","BTCF0:USTF0",1737509489442,0.19958625,105710.0,105700.0,0.2542643]
["bitfinex-derivatives","BTCF0:USTF0",1737509489643,0.28550248,105710.0,105700.0,0.6150643]
["bitfinex-derivatives","BTCF0:USTF0",1737509492148,0.01038125,105710.0,105700.0,0.6150643]
["bitfinex-derivatives","BTCF0:USTF0",1737509492346,0.27510523,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509492638,0.27510523,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509493236,0.189189,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509493540,0.27510523,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509494331,0.08591623,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737509494537,0.31800948,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509494743,0.31800948,105730.0,105720.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1737509495441,0.189187,105720.0,105710.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737509495641,0.189187,105720.0,105710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1737509496446,0.27510323,105720.0,105710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1737509496638,0.27510323,105720.0,105710.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1737509497055,0.27510323,105720.0,105710.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1737509497253,0.27510323,105720.0,105710.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737509498853,0.189187,105720.0,105710.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737509501942,0.189187,105720.0,105710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1737509502142,0.189187,105720.0,105710.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1737509502542,0.31801448,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509502744,0.31801448,105730.0,105720.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1737509503650,0.28561448,105730.0,105720.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1737509503857,0.28561448,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509505146,0.28561448,105730.0,105720.0,0.22229983]
["bitfinex-derivatives","BTCF0:USTF0",1737509506255,0.28561448,105730.0,105720.0,0.22230029]
["bitfinex-derivatives","BTCF0:USTF0",1737509507342,0.28561448,105730.0,105720.0,0.58310029]
["bitfinex-derivatives","BTCF0:USTF0",1737509507546,0.29061448,105730.0,105720.0,0.61340029]
["bitfinex-derivatives","BTCF0:USTF0",1737509507747,0.29061448,105730.0,105720.0,0.25260029]
["bitfinex-derivatives","BTCF0:USTF0",1737509507942,0.28761448,105730.0,105720.0,0.25260029]
["bitfinex-derivatives","BTCF0:USTF0",1737509508262,0.28561448,105730.0,105720.0,0.25260029]
["bitfinex-derivatives","BTCF0:USTF0",1737509509652,0.28561448,105730.0,105720.0,0.61340029]
["bitfinex-derivatives","BTCF0:USTF0",1737509510048,0.28561448,105730.0,105720.0,0.64420029]
["bitfinex-derivatives","BTCF0:USTF0",1737509510660,0.0001413,105730.0,105720.0,0.611087]
["bitfinex-derivatives","BTCF0:USTF0",1737509511849,0.0001413,105730.0,105700.0,0.4152829]
["bitfinex-derivatives","BTCF0:USTF0",1737509511850,0.189205,105710.0,105700.0,0.4152829]
["bitfinex-derivatives","BTCF0:USTF0",1737509512050,0.27512123,105710.0,105700.0,0.4152829]
["bitfinex-derivatives","BTCF0:USTF0",1737509513151,0.30532123,105710.0,105700.0,0.4182829]
["bitfinex-derivatives","BTCF0:USTF0",1737509513552,0.30632123,105710.0,105700.0,0.4262829]
["bitfinex-derivatives","BTCF0:USTF0",1737509514151,0.30632123,105710.0,105700.0,0.4182829]
["bitfinex-derivatives","BTCF0:USTF0",1737509514351,0.30532123,105710.0,105700.0,0.1933603]
["bitfinex-derivatives","BTCF0:USTF0",1737509514857,0.31560723,105710.0,105700.0,0.1933603]
["bitfinex-derivatives","BTCF0:USTF0",1737509517665,0.30532123,105710.0,105700.0,0.1933603]
["bitfinex-derivatives","BTCF0:USTF0",1737509517865,0.30532123,105710.0,105700.0,0.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1737509518160,0.41773338,105710.0,105700.0,0.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1737509522063,0.11241215,105710.0,105700.0,0.64007653]
["bitfinex-derivatives","BTCF0:USTF0",1737509522260,0.11241215,105710.0,105700.0,0.67237653]
["bitfinex-derivatives","BTCF0:USTF0",1737509522457,0.14094906,105710.0,105700.0,0.67238053]
["bitfinex-derivatives","BTCF0:USTF0",1737509522653,0.14094906,105710.0,105700.0,0.70549706]
["bitfinex-derivatives","BTCF0:USTF0",1737509522855,0.14094906,105710.0,105700.0,0.5864643]
["bitfinex-derivatives","BTCF0:USTF0",1737509523662,0.41607029,105710.0,105700.0,0.5864643]
["bitfinex-derivatives","BTCF0:USTF0",1737509524164,0.14094906,105710.0,105700.0,0.5864643]
["bitfinex-derivatives","BTCF0:USTF0",1737509526866,0.44865529,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509527063,0.84125529,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509528257,0.189205,105710.0,105700.0,0.5531573]
["bitfinex-derivatives","BTCF0:USTF0",1737509528758,0.27512123,105710.0,105700.0,0.5531573]
["bitfinex-derivatives","BTCF0:USTF0",1737509529158,0.27512123,105710.0,105700.0,0.58327547]
["bitfinex-derivatives","BTCF0:USTF0",1737509529771,0.63592123,105710.0,105700.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737509530065,0.63592123,105710.0,105700.0,0.03625947]
["bitfinex-derivatives","BTCF0:USTF0",1737509530256,0.27512123,105710.0,105700.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737509530961,0.27512123,105710.0,105700.0,0.1933643]
["bitfinex-derivatives","BTCF0:USTF0",1737509531156,0.34219833,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509531469,0.34219833,105720.0,105710.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1737509531470,0.42811456,105720.0,105710.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1737509531655,0.61730156,105720.0,105710.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1737509533160,0.61730156,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509533356,0.97810156,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737509533558,0.189205,105710.0,105700.0,0.1903613]
["bitfinex-derivatives","BTCF0:USTF0",1737509533753,0.27512123,105710.0,105700.0,0.1893613]
["bitfinex-derivatives","BTCF0:USTF0",1737509534666,0.27512123,105710.0,105700.0,0.1903613]
["bitfinex-derivatives","BTCF0:USTF0",1737509535459,0.27512123,105710.0,105700.0,0.1933613]
["bitfinex-derivatives","BTCF0:USTF0",1737509536267,0.27512123,105710.0,105700.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737509537567,0.63592123,105710.0,105700.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737509537764,0.77687029,105710.0,105700.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737509539669,0.78711144,105710.0,105700.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737509541170,0.95576071,105710.0,105700.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1737509543872,0.95576071,105710.0,105700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737509544071,0.189259,105680.0,105670.0,0.54181733]
["bitfinex-derivatives","BTCF0:USTF0",1737509544271,0.27517523,105680.0,105670.0,0.5086949]
["bitfinex-derivatives","BTCF0:USTF0",1737509544877,0.30647523,105680.0,105670.0,0.5086949]
["bitfinex-derivatives","BTCF0:USTF0",1737509545174,0.66727523,105680.0,105670.0,0.5086949]
["bitfinex-derivatives","BTCF0:USTF0",1737509545767,0.66727523,105680.0,105670.0,0.22603286]
["bitfinex-derivatives","BTCF0:USTF0",1737509545974,0.66827523,105680.0,105670.0,0.23503286]
["bitfinex-derivatives","BTCF0:USTF0",1737509546161,0.66827523,105680.0,105670.0,0.24403286]
["bitfinex-derivatives","BTCF0:USTF0",1737509546365,0.66927523,105680.0,105670.0,0.24403286]
["bitfinex-derivatives","BTCF0:USTF0",1737509548077,0.191259,105680.0,105670.0,0.79410986]
["bitfinex-derivatives","BTCF0:USTF0",1737509548374,0.191259,105680.0,105670.0,0.82710986]
["bitfinex-derivatives","BTCF0:USTF0",1737509548579,0.27717523,105680.0,105670.0,0.82710986]
["bitfinex-derivatives","BTCF0:USTF0",1737509550177,0.38983113,105680.0,105670.0,0.60118726]
["bitfinex-derivatives","BTCF0:USTF0",1737509551072,0.1146559,105680.0,105670.0,0.72023058]
["bitfinex-derivatives","BTCF0:USTF0",1737509552473,0.1146559,105680.0,105670.0,0.81486034]
["bitfinex-derivatives","BTCF0:USTF0",1737509552672,0.1146559,105680.0,105670.0,0.91632392]
["bitfinex-derivatives","BTCF0:USTF0",1737509552870,0.14096117,105690.0,105670.0,0.78172682]
["bitfinex-derivatives","BTCF0:USTF0",1737509553071,0.14096117,105690.0,105680.0,0.66897523]
["bitfinex-derivatives","BTCF0:USTF0",1737509553373,0.16864927,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737509553674,0.16864927,105700.0,105690.0,0.63595723]
["bitfinex-derivatives","BTCF0:USTF0",1737509553875,0.16864927,105700.0,105690.0,0.66907364]
["bitfinex-derivatives","BTCF0:USTF0",1737509554278,0.16864927,105700.0,105690.0,0.76369444]
["bitfinex-derivatives","BTCF0:USTF0",1737509554575,0.14076971,105700.0,105690.0,0.57445344]
["bitfinex-derivatives","BTCF0:USTF0",1737509554772,7.1e-07,105700.0,105690.0,0.84961067]
["bitfinex-derivatives","BTCF0:USTF0",1737509555072,0.16879057,105710.0,105700.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737509555266,0.16879057,105710.0,105700.0,0.71372702]
["bitfinex-derivatives","BTCF0:USTF0",1737509555471,0.16879057,105710.0,105700.0,0.81668046]
["bitfinex-derivatives","BTCF0:USTF0",1737509555779,0.16879057,105710.0,105700.0,0.91129231]
["bitfinex-derivatives","BTCF0:USTF0",1737509556474,0.16879057,105710.0,105700.0,0.94239231]
["bitfinex-derivatives","BTCF0:USTF0",1737509556871,0.16879057,105710.0,105700.0,0.94539231]
["bitfinex-derivatives","BTCF0:USTF0",1737509557469,0.16879057,105710.0,105700.0,0.90072093]
["bitfinex-derivatives","BTCF0:USTF0",1737509557676,0.16879057,105710.0,105700.0,0.79776749]
["bitfinex-derivatives","BTCF0:USTF0",1737509558765,0.0001413,105710.0,105700.0,0.79776749]
["bitfinex-derivatives","BTCF0:USTF0",1737509558970,0.0001413,105710.0,105700.0,0.70315564]
["bitfinex-derivatives","BTCF0:USTF0",1737509561477,0.0001413,105710.0,105700.0,0.584123]
["bitfinex-derivatives","BTCF0:USTF0",1737509561679,0.0001413,105710.0,105700.0,0.67003923]
["bitfinex-derivatives","BTCF0:USTF0",1737509561881,0.0001413,105710.0,105700.0,0.63993923]
["bitfinex-derivatives","BTCF0:USTF0",1737509562264,0.0001413,105710.0,105700.0,0.554023]
["bitfinex-derivatives","BTCF0:USTF0",1737509562972,0.0001413,105710.0,105700.0,0.58713744]
["bitfinex-derivatives","BTCF0:USTF0",1737509563478,0.0302413,105710.0,105700.0,0.554023]
["bitfinex-derivatives","BTCF0:USTF0",1737509563680,0.66616253,105710.0,105700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737509563864,0.189241,105690.0,105680.0,0.69798194]
["bitfinex-derivatives","BTCF0:USTF0",1737509564070,0.27515723,105690.0,105680.0,0.69798194]
["bitfinex-derivatives","BTCF0:USTF0",1737509564875,0.27615723,105690.0,105680.0,0.70698194]
["bitfinex-derivatives","BTCF0:USTF0",1737509565180,0.27615723,105690.0,105680.0,0.1983973]
["bitfinex-derivatives","BTCF0:USTF0",1737509565381,0.27715723,105690.0,105680.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1737509565579,0.30755723,105690.0,105680.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1737509566182,0.221641,105690.0,105680.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1737509567080,0.251941,105690.0,105680.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1737509567380,0.26213712,105690.0,105680.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1737509568177,0.0324,105690.0,105680.0,0.65411353]
["bitfinex-derivatives","BTCF0:USTF0",1737509568379,0.0324,105690.0,105680.0,0.68723863]
["bitfinex-derivatives","BTCF0:USTF0",1737509568884,0.0324,105690.0,105680.0,0.77315486]
["bitfinex-derivatives","BTCF0:USTF0",1737509568885,0.002,105690.0,105680.0,0.77315486]
["bitfinex-derivatives","BTCF0:USTF0",1737509569185,0.25999057,105710.0,105680.0,0.70201443]
["bitfinex-derivatives","BTCF0:USTF0",1737509569482,0.19959057,105710.0,105700.0,0.63593923]
["bitfinex-derivatives","BTCF0:USTF0",1737509569779,0.16879057,105710.0,105700.0,1.02986433]
["bitfinex-derivatives","BTCF0:USTF0",1737509569972,0.16879057,105710.0,105700.0,0.910823]
["bitfinex-derivatives","BTCF0:USTF0",1737509570172,0.16879057,105710.0,105700.0,0.9439394]
["bitfinex-derivatives","BTCF0:USTF0",1737509570474,0.16879057,105710.0,105700.0,0.910823]
["bitfinex-derivatives","BTCF0:USTF0",1737509571078,0.4439118,105710.0,105700.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737509571269,0.16979057,105710.0,105700.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737509571474,0.17079057,105710.0,105700.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737509571669,0.16979057,105710.0,105700.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737509571874,0.16979057,105710.0,105700.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737509572677,0.16879057,105710.0,105700.0,0.193223]
["bitfinex-derivatives","BTCF0:USTF0",1737509572879,0.0001413,105710.0,105700.0,0.193223]
["bitfinex-derivatives","BTCF0:USTF0",1737509576781,0.0001413,105710.0,105700.0,0.63993923]
["bitfinex-derivatives","BTCF0:USTF0",1737509577374,0.0001413,105710.0,105700.0,0.554023]
["bitfinex-derivatives","BTCF0:USTF0",1737509578382,0.0001413,105710.0,105700.0,0.63993923]
["bitfinex-derivatives","BTCF0:USTF0",1737509578780,0.0001413,105710.0,105700.0,0.65038819]
["bitfinex-derivatives","BTCF0:USTF0",1737509579779,0.0001413,105710.0,105700.0,0.71128819]
["bitfinex-derivatives","BTCF0:USTF0",1737509579981,0.0001413,105710.0,105700.0,0.74440261]
["bitfinex-derivatives","BTCF0:USTF0",1737509580690,0.0001413,105710.0,105700.0,0.71128819]
["bitfinex-derivatives","BTCF0:USTF0",1737509580885,0.0001413,105710.0,105700.0,0.74440282]
["bitfinex-derivatives","BTCF0:USTF0",1737509581086,0.0001413,105710.0,105700.0,0.71128819]
["bitfinex-derivatives","BTCF0:USTF0",1737509581475,0.0001413,105710.0,105700.0,0.83900573]
["bitfinex-derivatives","BTCF0:USTF0",1737509583985,0.0001413,105710.0,105700.0,0.80589109]
["bitfinex-derivatives","BTCF0:USTF0",1737509587999,0.0001413,105710.0,105700.0,0.83900573]
["bitfinex-derivatives","BTCF0:USTF0",1737509592394,0.0001413,105710.0,105700.0,0.85900573]
["bitfinex-derivatives","BTCF0:USTF0",1737509595795,0.0001413,105710.0,105700.0,0.82589109]
["bitfinex-derivatives","BTCF0:USTF0",1737509599406,1e-08,105710.0,105700.0,0.95774298]
["bitfinex-derivatives","BTCF0:USTF0",1737509600496,1e-08,105710.0,105700.0,1.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1737509601103,0.17318277,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737509601303,0.14078277,105740.0,105730.0,0.63588523]
["bitfinex-derivatives","BTCF0:USTF0",1737509601492,0.14078277,105740.0,105730.0,0.64588523]
["bitfinex-derivatives","BTCF0:USTF0",1737509601801,0.19924927,105760.0,105750.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737509601997,0.19924927,105760.0,105750.0,1.08256546]
["bitfinex-derivatives","BTCF0:USTF0",1737509602195,0.19664209,105760.0,105750.0,1.08256546]
["bitfinex-derivatives","BTCF0:USTF0",1737509602402,0.19664209,105760.0,105750.0,1.28661139]
["bitfinex-derivatives","BTCF0:USTF0",1737509602905,0.19664209,105760.0,105750.0,1.31971389]
["bitfinex-derivatives","BTCF0:USTF0",1737509603298,0.19664209,105760.0,105750.0,1.28661139]
["bitfinex-derivatives","BTCF0:USTF0",1737509604099,0.20264209,105760.0,105750.0,1.28761139]
["bitfinex-derivatives","BTCF0:USTF0",1737509604298,0.20564209,105760.0,105750.0,1.28761139]
["bitfinex-derivatives","BTCF0:USTF0",1737509605593,0.20564209,105760.0,105750.0,1.32070783]
["bitfinex-derivatives","BTCF0:USTF0",1737509606595,0.009,105760.0,105750.0,1.32070783]
["bitfinex-derivatives","BTCF0:USTF0",1737509606796,0.0615413,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509607003,0.0306,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737509607196,0.0306,105780.0,105770.0,0.63581423]
["bitfinex-derivatives","BTCF0:USTF0",1737509608199,0.0306,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737509608505,0.66641123,105780.0,105760.0,0.1922533]
["bitfinex-derivatives","BTCF0:USTF0",1737509608706,0.08591623,105770.0,105760.0,0.1922533]
["bitfinex-derivatives","BTCF0:USTF0",1737509608906,0.27501423,105770.0,105760.0,0.0031413]
["bitfinex-derivatives","BTCF0:USTF0",1737509609209,0.189118,105760.0,105740.0,0.94672948]
["bitfinex-derivatives","BTCF0:USTF0",1737509609501,0.549918,105760.0,105750.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737509609700,0.189102,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509610211,0.27501823,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509611410,0.27801823,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509611599,0.34151823,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509612108,0.37461823,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509612599,0.73541823,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509612801,0.38477138,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509613610,0.74657138,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509614413,0.74457138,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509614814,0.189115,105760.0,105750.0,0.1892723]
["bitfinex-derivatives","BTCF0:USTF0",1737509615019,0.27503123,105760.0,105750.0,0.1892723]
["bitfinex-derivatives","BTCF0:USTF0",1737509616101,0.189115,105760.0,105750.0,0.1892723]
["bitfinex-derivatives","BTCF0:USTF0",1737509616410,0.190115,105760.0,105750.0,0.1892723]
["bitfinex-derivatives","BTCF0:USTF0",1737509616607,0.191115,105760.0,105750.0,0.1892723]
["bitfinex-derivatives","BTCF0:USTF0",1737509618018,0.002,105760.0,105750.0,0.5500723]
["bitfinex-derivatives","BTCF0:USTF0",1737509618212,0.002,105760.0,105750.0,0.72190476]
["bitfinex-derivatives","BTCF0:USTF0",1737509618514,0.002,105760.0,105750.0,0.87976265]
["bitfinex-derivatives","BTCF0:USTF0",1737509619914,0.11239419,105770.0,105750.0,0.81672942]
["bitfinex-derivatives","BTCF0:USTF0",1737509620114,0.11239419,105770.0,105760.0,0.63583123]
["bitfinex-derivatives","BTCF0:USTF0",1737509620413,0.11239419,105770.0,105760.0,0.66773123]
["bitfinex-derivatives","BTCF0:USTF0",1737509620807,0.11239419,105770.0,105760.0,0.7622894]
["bitfinex-derivatives","BTCF0:USTF0",1737509621007,0.11439419,105770.0,105760.0,0.7622894]
["bitfinex-derivatives","BTCF0:USTF0",1737509621210,0.002,105770.0,105760.0,0.7622894]
["bitfinex-derivatives","BTCF0:USTF0",1737509621714,0.0001413,105780.0,105760.0,0.70478277]
["bitfinex-derivatives","BTCF0:USTF0",1737509621906,0.0001413,105780.0,105770.0,0.63581423]
["bitfinex-derivatives","BTCF0:USTF0",1737509622216,0.0001413,105780.0,105770.0,0.7003071]
["bitfinex-derivatives","BTCF0:USTF0",1737509623119,0.0001413,105780.0,105770.0,0.79484739]
["bitfinex-derivatives","BTCF0:USTF0",1737509623511,0.0001413,105780.0,105770.0,0.76175452]
["bitfinex-derivatives","BTCF0:USTF0",1737509623914,0.0031413,105780.0,105770.0,0.76175452]
["bitfinex-derivatives","BTCF0:USTF0",1737509626212,0.0031413,105780.0,105770.0,0.79484485]
["bitfinex-derivatives","BTCF0:USTF0",1737509627219,0.0031413,105780.0,105770.0,0.76175452]
["bitfinex-derivatives","BTCF0:USTF0",1737509627908,0.0031413,105780.0,105770.0,0.77190219]
["bitfinex-derivatives","BTCF0:USTF0",1737509628916,0.0031413,105780.0,105770.0,0.6773619]
["bitfinex-derivatives","BTCF0:USTF0",1737509629322,0.0031413,105780.0,105770.0,0.71045223]
["bitfinex-derivatives","BTCF0:USTF0",1737509632118,0.0031413,105780.0,105770.0,0.6773619]
["bitfinex-derivatives","BTCF0:USTF0",1737509638421,0.0031413,105780.0,105770.0,0.71045539]
["bitfinex-derivatives","BTCF0:USTF0",1737509644621,0.0031413,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737509644829,0.0967413,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737509645035,0.0967413,105780.0,105770.0,0.22219311]
["bitfinex-derivatives","BTCF0:USTF0",1737509645241,0.2858213,105780.0,105770.0,0.03309708]
["bitfinex-derivatives","BTCF0:USTF0",1737509645540,0.2858213,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737509649941,0.42655548,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737509652241,0.17667548,105780.0,105770.0,0.63581423]
["bitfinex-derivatives","BTCF0:USTF0",1737509652434,0.17667548,105780.0,105770.0,0.668912]
["bitfinex-derivatives","BTCF0:USTF0",1737509652632,0.62339171,105780.0,105770.0,0.0330958]
["bitfinex-derivatives","BTCF0:USTF0",1737509652835,0.189098,105770.0,105760.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737509653030,0.253498,105770.0,105760.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737509655042,0.253498,105770.0,105760.0,0.27502723]
["bitfinex-derivatives","BTCF0:USTF0",1737509655043,0.0321,105770.0,105760.0,0.27502723]
["bitfinex-derivatives","BTCF0:USTF0",1737509655245,0.0351,105770.0,105760.0,0.27502723]
["bitfinex-derivatives","BTCF0:USTF0",1737509656146,0.003,105770.0,105760.0,0.63582723]
["bitfinex-derivatives","BTCF0:USTF0",1737509656346,0.003,105770.0,105760.0,0.66872723]
["bitfinex-derivatives","BTCF0:USTF0",1737509656549,0.11582329,105770.0,105760.0,0.66872723]
["bitfinex-derivatives","BTCF0:USTF0",1737509656744,0.11582329,105770.0,105760.0,0.63582723]
["bitfinex-derivatives","BTCF0:USTF0",1737509656952,0.30492129,105770.0,105760.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737509658758,0.39083752,105770.0,105760.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737509658945,0.30492129,105770.0,105760.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737509660245,0.56253952,105770.0,105750.0,0.3941413]
["bitfinex-derivatives","BTCF0:USTF0",1737509660443,0.189115,105760.0,105750.0,0.22236984]
["bitfinex-derivatives","BTCF0:USTF0",1737509660748,0.252815,105760.0,105750.0,0.22236984]
["bitfinex-derivatives","BTCF0:USTF0",1737509660950,0.252815,105760.0,105750.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1737509661148,0.189115,105760.0,105750.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1737509661357,0.66572529,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509661649,0.30392529,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509661844,0.30492529,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509662048,0.30292529,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509662258,0.30192529,105770.0,105760.0,0.22221576]
["bitfinex-derivatives","BTCF0:USTF0",1737509662447,0.31168332,105770.0,105760.0,0.221215]
["bitfinex-derivatives","BTCF0:USTF0",1737509662644,0.39759955,105770.0,105760.0,0.221215]
["bitfinex-derivatives","BTCF0:USTF0",1737509662850,0.39859955,105770.0,105760.0,0.221215]
["bitfinex-derivatives","BTCF0:USTF0",1737509663044,0.39859955,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509663242,0.75939955,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509664047,0.76139955,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509664653,0.78931044,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509666963,0.189115,105760.0,105750.0,0.5832663]
["bitfinex-derivatives","BTCF0:USTF0",1737509667158,0.189115,105760.0,105750.0,0.61636857]
["bitfinex-derivatives","BTCF0:USTF0",1737509668161,0.001,105760.0,105750.0,0.61637657]
["bitfinex-derivatives","BTCF0:USTF0",1737509668347,0.001,105760.0,105750.0,0.7329928]
["bitfinex-derivatives","BTCF0:USTF0",1737509670563,0.14073418,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737509670764,0.14073418,105770.0,105760.0,0.549915]
["bitfinex-derivatives","BTCF0:USTF0",1737509670954,0.14073418,105770.0,105760.0,0.58301727]
["bitfinex-derivatives","BTCF0:USTF0",1737509672059,0.14273418,105770.0,105760.0,0.58301727]
["bitfinex-derivatives","BTCF0:USTF0",1737509672462,0.14373418,105770.0,105760.0,0.58301727]
["bitfinex-derivatives","BTCF0:USTF0",1737509672660,0.14373418,105770.0,105760.0,0.6689335]
["bitfinex-derivatives","BTCF0:USTF0",1737509672864,0.14373418,105770.0,105760.0,0.63583123]
["bitfinex-derivatives","BTCF0:USTF0",1737509673159,0.14373418,105770.0,105760.0,0.76347553]
["bitfinex-derivatives","BTCF0:USTF0",1737509673357,0.1159369,105770.0,105760.0,0.76347553]
["bitfinex-derivatives","BTCF0:USTF0",1737509673663,0.1159369,105770.0,105760.0,0.80817435]
["bitfinex-derivatives","BTCF0:USTF0",1737509673868,0.1159369,105770.0,105760.0,0.84954702]
["bitfinex-derivatives","BTCF0:USTF0",1737509674160,0.14087548,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737509674463,0.16901147,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737509674665,0.16901147,105790.0,105780.0,0.81710753]
["bitfinex-derivatives","BTCF0:USTF0",1737509674865,0.16901147,105790.0,105780.0,0.7311913]
["bitfinex-derivatives","BTCF0:USTF0",1737509676260,0.17001147,105790.0,105780.0,0.7311913]
["bitfinex-derivatives","BTCF0:USTF0",1737509677455,0.17101147,105790.0,105780.0,0.64527507]
["bitfinex-derivatives","BTCF0:USTF0",1737509677657,0.002,105790.0,105780.0,0.90063293]
["bitfinex-derivatives","BTCF0:USTF0",1737509679261,0.002,105790.0,105780.0,1.04798545]
["bitfinex-derivatives","BTCF0:USTF0",1737509679961,0.10151256,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509680167,0.10151256,105800.0,105790.0,0.6688733]
["bitfinex-derivatives","BTCF0:USTF0",1737509680367,0.10009418,105800.0,105790.0,0.6688733]
["bitfinex-derivatives","BTCF0:USTF0",1737509681256,0.10309418,105800.0,105790.0,0.6688733]
["bitfinex-derivatives","BTCF0:USTF0",1737509685069,0.10309418,105800.0,105790.0,0.63577823]
["bitfinex-derivatives","BTCF0:USTF0",1737509689461,0.10309418,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509689665,0.18901041,105800.0,105790.0,0.58295707]
["bitfinex-derivatives","BTCF0:USTF0",1737509689965,0.10309418,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509690673,0.37805441,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509690966,0.74793818,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509691172,0.19809418,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509691563,0.19809418,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509691757,0.19809418,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509699272,0.47305441,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509700372,0.18908,105780.0,105770.0,0.1892323]
["bitfinex-derivatives","BTCF0:USTF0",1737509700573,0.18908,105780.0,105770.0,0.5500323]
["bitfinex-derivatives","BTCF0:USTF0",1737509700772,0.27498023,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737509701572,0.189064,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737509702073,0.7262443,105800.0,105770.0,0.66357316]
["bitfinex-derivatives","BTCF0:USTF0",1737509702275,0.46857607,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509702482,0.28969555,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509702977,0.18452807,105800.0,105790.0,0.66886829]
["bitfinex-derivatives","BTCF0:USTF0",1737509704071,0.18452807,105800.0,105790.0,0.58295206]
["bitfinex-derivatives","BTCF0:USTF0",1737509704277,0.18452807,105800.0,105790.0,0.66886829]
["bitfinex-derivatives","BTCF0:USTF0",1737509704667,0.10009418,105800.0,105790.0,0.83830992]
["bitfinex-derivatives","BTCF0:USTF0",1737509704872,0.10309418,105800.0,105790.0,0.83830992]
["bitfinex-derivatives","BTCF0:USTF0",1737509705179,0.10309418,105800.0,105790.0,1.03160597]
["bitfinex-derivatives","BTCF0:USTF0",1737509705880,0.10309418,105800.0,105790.0,1.04135474]
["bitfinex-derivatives","BTCF0:USTF0",1737509706368,0.10309418,105800.0,105790.0,0.94258111]
["bitfinex-derivatives","BTCF0:USTF0",1737509707081,0.10309418,105800.0,105790.0,0.9872397]
["bitfinex-derivatives","BTCF0:USTF0",1737509707275,0.10309418,105800.0,105790.0,0.89271728]
["bitfinex-derivatives","BTCF0:USTF0",1737509707878,0.10309418,105800.0,105790.0,0.7290524]
["bitfinex-derivatives","BTCF0:USTF0",1737509708573,0.10309418,105800.0,105790.0,0.954975]
["bitfinex-derivatives","BTCF0:USTF0",1737509711576,0.18752807,105800.0,105790.0,0.954975]
["bitfinex-derivatives","BTCF0:USTF0",1737509711776,0.18752807,105800.0,105790.0,0.7290524]
["bitfinex-derivatives","BTCF0:USTF0",1737509712378,0.18752807,105800.0,105790.0,0.84805499]
["bitfinex-derivatives","BTCF0:USTF0",1737509712876,0.18752807,105800.0,105790.0,0.98726753]
["bitfinex-derivatives","BTCF0:USTF0",1737509715578,0.10309418,105800.0,105790.0,1.21319013]
["bitfinex-derivatives","BTCF0:USTF0",1737509716387,0.10309418,105800.0,105790.0,1.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1737509716582,0.10309418,105800.0,105790.0,1.07397759]
["bitfinex-derivatives","BTCF0:USTF0",1737509716778,0.10309418,105800.0,105790.0,1.11866601]
["bitfinex-derivatives","BTCF0:USTF0",1737509723383,0.10309418,105800.0,105790.0,1.03274978]
["bitfinex-derivatives","BTCF0:USTF0",1737509723687,0.10309418,105800.0,105790.0,0.98806136]
["bitfinex-derivatives","BTCF0:USTF0",1737509723887,0.47395441,105800.0,105790.0,0.97831259]
["bitfinex-derivatives","BTCF0:USTF0",1737509724195,0.83475441,105800.0,105790.0,0.39536423]
["bitfinex-derivatives","BTCF0:USTF0",1737509724391,0.83475441,105800.0,105790.0,0.24566423]
["bitfinex-derivatives","BTCF0:USTF0",1737509728583,0.55979418,105800.0,105790.0,0.43472623]
["bitfinex-derivatives","BTCF0:USTF0",1737509728793,0.41326915,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509729590,0.41326915,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509729793,0.41326915,105800.0,105790.0,0.613862]
["bitfinex-derivatives","BTCF0:USTF0",1737509729988,0.41326915,105800.0,105790.0,0.64695125]
["bitfinex-derivatives","BTCF0:USTF0",1737509730293,0.41326915,105800.0,105790.0,0.613862]
["bitfinex-derivatives","BTCF0:USTF0",1737509731990,0.18771924,105800.0,105790.0,0.613862]
["bitfinex-derivatives","BTCF0:USTF0",1737509732201,0.18771924,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509732400,0.30383547,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737509732586,0.66463547,105800.0,105790.0,0.03309091]
["bitfinex-derivatives","BTCF0:USTF0",1737509732792,0.189062,105790.0,105780.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737509732991,0.69067823,105790.0,105780.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737509733493,0.243962,105790.0,105780.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737509733697,0.49288347,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737509733889,0.48988347,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509734294,0.40396724,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509735692,0.40696724,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509736894,0.49288347,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737509737494,0.189062,105790.0,105780.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1737509737694,0.18908,105780.0,105770.0,0.2511363]
["bitfinex-derivatives","BTCF0:USTF0",1737509737899,0.80771246,105780.0,105770.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509738897,0.72179623,105780.0,105770.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509740600,0.80771246,105780.0,105770.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509742302,0.61863246,105780.0,105760.0,0.50858464]
["bitfinex-derivatives","BTCF0:USTF0",1737509742501,0.63581423,105770.0,105760.0,0.50858464]
["bitfinex-derivatives","BTCF0:USTF0",1737509743903,0.63581423,105770.0,105760.0,0.51158464]
["bitfinex-derivatives","BTCF0:USTF0",1737509744100,0.74841081,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737509745107,0.74841081,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737509747010,0.55931281,105770.0,105750.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509747210,0.63583223,105760.0,105750.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509748105,0.66893223,105760.0,105750.0,0.0081413]
["bitfinex-derivatives","BTCF0:USTF0",1737509748499,0.66893223,105760.0,105750.0,0.0171413]
["bitfinex-derivatives","BTCF0:USTF0",1737509748901,0.66893223,105760.0,105750.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737509749504,0.66993223,105760.0,105750.0,0.0091413]
["bitfinex-derivatives","BTCF0:USTF0",1737509749705,0.66993223,105760.0,105750.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509751614,0.189133,105750.0,105740.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509751811,0.74996546,105750.0,105740.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509752104,0.77666546,105750.0,105740.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509752913,0.77666546,105750.0,105730.0,0.0958413]
["bitfinex-derivatives","BTCF0:USTF0",1737509753213,0.77666546,105750.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737509753214,0.63586723,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737509753511,0.189187,105720.0,105710.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737509753706,0.72181946,105720.0,105710.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737509754108,0.63600162,105720.0,105710.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737509756102,0.63700162,105720.0,105710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737509756310,0.63700162,105720.0,105710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737509760318,0.64675688,105720.0,105710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737509763012,0.20004065,105720.0,105710.0,0.268705]
["bitfinex-derivatives","BTCF0:USTF0",1737509763214,0.19028539,105720.0,105710.0,0.71542123]
["bitfinex-derivatives","BTCF0:USTF0",1737509763410,0.00109839,105720.0,105710.0,0.71542123]
["bitfinex-derivatives","BTCF0:USTF0",1737509772318,0.00109839,105720.0,105710.0,0.72552128]
["bitfinex-derivatives","BTCF0:USTF0",1737509772719,0.0006745,105720.0,105710.0,0.90603146]
["bitfinex-derivatives","BTCF0:USTF0",1737509772922,0.0006745,105720.0,105710.0,0.82011523]
["bitfinex-derivatives","BTCF0:USTF0",1737509773126,0.0006745,105720.0,105710.0,0.8532257]
["bitfinex-derivatives","BTCF0:USTF0",1737509773423,0.0006745,105720.0,105710.0,1.35602012]
["bitfinex-derivatives","BTCF0:USTF0",1737509773622,0.0006745,105720.0,105710.0,1.4006282]
["bitfinex-derivatives","BTCF0:USTF0",1737509774726,0.0006745,105720.0,105710.0,1.4148282]
["bitfinex-derivatives","BTCF0:USTF0",1737509774927,5e-07,105720.0,105710.0,1.4148282]
["bitfinex-derivatives","BTCF0:USTF0",1737509775630,5e-07,105720.0,105710.0,1.32891197]
["bitfinex-derivatives","BTCF0:USTF0",1737509775829,5e-07,105720.0,105710.0,1.02891197]
["bitfinex-derivatives","BTCF0:USTF0",1737509777430,5e-07,105720.0,105710.0,1.92341284]
["bitfinex-derivatives","BTCF0:USTF0",1737509777729,5e-07,105720.0,105710.0,1.83749661]
["bitfinex-derivatives","BTCF0:USTF0",1737509777926,5e-07,105720.0,105710.0,1.53749661]
["bitfinex-derivatives","BTCF0:USTF0",1737509778630,5e-07,105720.0,105710.0,1.41641842]
["bitfinex-derivatives","BTCF0:USTF0",1737509778927,5e-07,105720.0,105710.0,1.22590824]
["bitfinex-derivatives","BTCF0:USTF0",1737509779132,0.08591673,105720.0,105710.0,1.18130016]
["bitfinex-derivatives","BTCF0:USTF0",1737509779328,5e-07,105720.0,105710.0,1.18130016]
["bitfinex-derivatives","BTCF0:USTF0",1737509780122,0.1891875,105720.0,105710.0,1.10970011]
["bitfinex-derivatives","BTCF0:USTF0",1737509780343,0.27510373,105720.0,105710.0,1.07658964]
["bitfinex-derivatives","BTCF0:USTF0",1737509780530,0.27510373,105720.0,105710.0,0.7939276]
["bitfinex-derivatives","BTCF0:USTF0",1737509780729,0.1891875,105720.0,105710.0,0.7939276]
["bitfinex-derivatives","BTCF0:USTF0",1737509780929,5e-07,105720.0,105710.0,0.7939276]
["bitfinex-derivatives","BTCF0:USTF0",1737509783028,5e-07,105720.0,105710.0,0.87984383]
["bitfinex-derivatives","BTCF0:USTF0",1737509783524,5e-07,105720.0,105710.0,0.7939276]
["bitfinex-derivatives","BTCF0:USTF0",1737509783725,0.08591673,105720.0,105710.0,0.7939276]
["bitfinex-derivatives","BTCF0:USTF0",1737509784327,5e-07,105720.0,105710.0,0.7939276]
["bitfinex-derivatives","BTCF0:USTF0",1737509784535,0.084348,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509787526,5e-07,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509787731,0.1891875,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509787933,0.2206875,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509788234,0.30660373,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509789634,0.2206875,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509791339,0.39095123,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509791529,0.75175123,105720.0,105710.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1737509791728,0.83766746,105720.0,105710.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1737509792028,0.75175123,105720.0,105710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737509793528,0.75175123,105720.0,105710.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1737509795238,0.39095123,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509795439,0.44776723,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509796233,0.44776723,105720.0,105710.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1737509796536,0.44776723,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509798035,0.44776723,105720.0,105710.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1737509798236,0.44776723,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509798436,0.361851,105720.0,105710.0,0.60112192]
["bitfinex-derivatives","BTCF0:USTF0",1737509798636,0.361851,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509799633,0.33346849,105720.0,105710.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1737509799833,0.11278149,105720.0,105710.0,0.68703537]
["bitfinex-derivatives","BTCF0:USTF0",1737509801640,0.11278149,105720.0,105710.0,0.69661677]
["bitfinex-derivatives","BTCF0:USTF0",1737509803438,0.11278149,105720.0,105710.0,0.61070054]
["bitfinex-derivatives","BTCF0:USTF0",1737509803634,0.11278149,105720.0,105710.0,0.69661677]
["bitfinex-derivatives","BTCF0:USTF0",1737509804134,0.11278149,105720.0,105710.0,0.61070054]
["bitfinex-derivatives","BTCF0:USTF0",1737509804745,0.11278149,105720.0,105710.0,0.69661677]
["bitfinex-derivatives","BTCF0:USTF0",1737509804935,5e-07,105720.0,105710.0,0.69661677]
["bitfinex-derivatives","BTCF0:USTF0",1737509805338,5e-07,105720.0,105710.0,0.69661345]
["bitfinex-derivatives","BTCF0:USTF0",1737509805543,5e-07,105720.0,105710.0,0.83590404]
["bitfinex-derivatives","BTCF0:USTF0",1737509806238,5e-07,105720.0,105710.0,1.22182027]
["bitfinex-derivatives","BTCF0:USTF0",1737509806434,5e-07,105720.0,105710.0,1.33081432]
["bitfinex-derivatives","BTCF0:USTF0",1737509807746,0.19748015,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737509807942,0.19748015,105730.0,105720.0,0.86472692]
["bitfinex-derivatives","BTCF0:USTF0",1737509808136,0.19748015,105730.0,105720.0,1.00509536]
["bitfinex-derivatives","BTCF0:USTF0",1737509808337,0.19748015,105730.0,105720.0,1.09968931]
["bitfinex-derivatives","BTCF0:USTF0",1737509808941,0.19748015,105730.0,105720.0,1.10868931]
["bitfinex-derivatives","BTCF0:USTF0",1737509809139,0.19848015,105730.0,105720.0,1.11768931]
["bitfinex-derivatives","BTCF0:USTF0",1737509809338,0.0011018,105730.0,105720.0,1.11768931]
["bitfinex-derivatives","BTCF0:USTF0",1737509809738,0.72290326,105730.0,105720.0,0.06269664]
["bitfinex-derivatives","BTCF0:USTF0",1737509809933,0.81760326,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737509810138,0.73168703,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737509810455,0.37088703,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737509810648,0.73168703,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737509811745,0.37088703,105730.0,105720.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1737509812134,0.30778703,105730.0,105720.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1737509813450,0.44895053,105730.0,105720.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1737509813839,0.80975053,105730.0,105720.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1737509814039,0.44895053,105730.0,105720.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1737509815348,0.80975053,105730.0,105720.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1737509815741,0.89566676,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737509815954,0.189205,105710.0,105700.0,0.1893603]
["bitfinex-derivatives","BTCF0:USTF0",1737509816140,0.550005,105710.0,105700.0,0.1893603]
["bitfinex-derivatives","BTCF0:USTF0",1737509816644,0.189205,105710.0,105700.0,0.1893603]
["bitfinex-derivatives","BTCF0:USTF0",1737509816849,0.189205,105710.0,105700.0,0.5501603]
["bitfinex-derivatives","BTCF0:USTF0",1737509817855,0.27512123,105710.0,105700.0,0.5501603]
["bitfinex-derivatives","BTCF0:USTF0",1737509818048,0.27612123,105710.0,105700.0,0.5591603]
["bitfinex-derivatives","BTCF0:USTF0",1737509818347,0.63792123,105710.0,105700.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737509821748,0.89187467,105710.0,105700.0,0.0181413]
["bitfinex-derivatives","BTCF0:USTF0",1737509822344,0.7885859,105710.0,105680.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1737509822544,0.53263246,105690.0,105670.0,0.41555468]
["bitfinex-derivatives","BTCF0:USTF0",1737509822749,0.11661623,105680.0,105670.0,0.41555468]
["bitfinex-derivatives","BTCF0:USTF0",1737509822947,0.11661623,105680.0,105670.0,0.77635468]
["bitfinex-derivatives","BTCF0:USTF0",1737509823641,0.30587423,105680.0,105670.0,0.77635468]
["bitfinex-derivatives","BTCF0:USTF0",1737509824951,0.30587423,105680.0,105670.0,0.78435468]
["bitfinex-derivatives","BTCF0:USTF0",1737509825148,0.30587423,105680.0,105670.0,0.77635468]
["bitfinex-derivatives","BTCF0:USTF0",1737509825359,0.30687423,105680.0,105670.0,0.78435468]
["bitfinex-derivatives","BTCF0:USTF0",1737509826255,0.30787423,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509827943,0.30787423,105680.0,105670.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737509829657,0.30787423,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509829958,0.30787423,105680.0,105670.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737509830154,0.30787423,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509830549,0.31763359,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509831357,0.191258,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509831749,0.27717423,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509837962,0.002,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509838462,0.08791623,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509841155,0.002,105680.0,105670.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737509842462,0.002,105680.0,105670.0,0.59419968]
["bitfinex-derivatives","BTCF0:USTF0",1737509843552,0.08791623,105680.0,105670.0,0.62499968]
["bitfinex-derivatives","BTCF0:USTF0",1737509844461,0.08791623,105680.0,105670.0,0.07492568]
["bitfinex-derivatives","BTCF0:USTF0",1737509844768,0.63797423,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737509844954,0.69987423,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737509848865,1.0100492,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737509851264,0.189276,105670.0,105660.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1737509851469,0.189294,105660.0,105650.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509851769,0.72192646,105660.0,105650.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509853970,0.72292646,105660.0,105650.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509854872,0.73270121,105660.0,105650.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509856167,0.189312,105650.0,105640.0,0.17007264]
["bitfinex-derivatives","BTCF0:USTF0",1737509856367,0.78544446,105650.0,105640.0,0.04937864]
["bitfinex-derivatives","BTCF0:USTF0",1737509856562,0.69952823,105650.0,105640.0,0.04937864]
["bitfinex-derivatives","BTCF0:USTF0",1737509856765,0.69952823,105650.0,105640.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737509857475,0.70052823,105650.0,105640.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737509857665,0.70152823,105650.0,105640.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737509858177,0.51221623,105650.0,105620.0,0.18928068]
["bitfinex-derivatives","BTCF0:USTF0",1737509858361,0.189383,105610.0,105600.0,0.23573365]
["bitfinex-derivatives","BTCF0:USTF0",1737509858566,0.189401,105600.0,105590.0,0.27758875]
["bitfinex-derivatives","BTCF0:USTF0",1737509858777,0.72203346,105600.0,105590.0,0.27758875]
["bitfinex-derivatives","BTCF0:USTF0",1737509860278,0.72303346,105600.0,105590.0,0.27858875]
["bitfinex-derivatives","BTCF0:USTF0",1737509860574,0.72303346,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509860775,0.72403346,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737509861766,0.27533523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509861967,0.63613523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509862674,0.27533523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509862978,0.27633523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509863177,0.63713523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509863370,0.63813523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509863677,0.191419,105590.0,105580.0,0.22237808]
["bitfinex-derivatives","BTCF0:USTF0",1737509863867,0.27733523,105590.0,105580.0,0.22237808]
["bitfinex-derivatives","BTCF0:USTF0",1737509866068,0.27733523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509866279,0.63813523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509866873,0.27733523,105590.0,105580.0,0.22237808]
["bitfinex-derivatives","BTCF0:USTF0",1737509867269,0.27733523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509868068,0.63813523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509869276,0.27733523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509869579,0.27733523,105590.0,105580.0,0.22237808]
["bitfinex-derivatives","BTCF0:USTF0",1737509869877,0.27733523,105590.0,105580.0,0.03294108]
["bitfinex-derivatives","BTCF0:USTF0",1737509871283,0.27733523,105590.0,105580.0,0.58317808]
["bitfinex-derivatives","BTCF0:USTF0",1737509872765,0.27733523,105590.0,105580.0,4.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737509873069,0.27733523,105590.0,105580.0,0.03274108]
["bitfinex-derivatives","BTCF0:USTF0",1737509873880,0.27733523,105590.0,105580.0,0.39354108]
["bitfinex-derivatives","BTCF0:USTF0",1737509874071,0.27733523,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509875183,0.27733523,105590.0,105580.0,0.22217808]
["bitfinex-derivatives","BTCF0:USTF0",1737509875379,0.27633523,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509875579,0.27733523,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509878193,0.27733523,105590.0,105580.0,0.22217808]
["bitfinex-derivatives","BTCF0:USTF0",1737509878394,0.27733523,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509881388,0.27733523,105590.0,105580.0,0.22217808]
["bitfinex-derivatives","BTCF0:USTF0",1737509881590,0.27733523,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509885700,0.47325219,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509885896,0.38733596,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509886289,0.19791696,105590.0,105580.0,0.58297808]
["bitfinex-derivatives","BTCF0:USTF0",1737509886993,0.19791696,105590.0,105580.0,0.61613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509887197,0.04821696,105590.0,105580.0,0.70204742]
["bitfinex-derivatives","BTCF0:USTF0",1737509887396,0.30979008,105600.0,105590.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737509887591,0.30979008,105600.0,105590.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737509888306,0.39570631,105600.0,105590.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737509888902,0.39570631,105600.0,105590.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737509889197,0.39670631,105600.0,105590.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737509889895,0.2277299,105600.0,105590.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1737509890295,0.2277299,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509890497,0.2277299,105600.0,105590.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1737509890904,0.2277299,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509891200,0.14181367,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509891905,0.14181367,105600.0,105590.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1737509892095,0.14181367,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509892298,0.2277299,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509892698,0.14181367,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509893803,0.2277299,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509894000,0.4171309,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509894401,0.2277299,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509894707,0.14181367,105600.0,105590.0,0.613119]
["bitfinex-derivatives","BTCF0:USTF0",1737509895706,0.4171309,105600.0,105590.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737509895911,0.4474309,105600.0,105590.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737509896099,0.4474309,105600.0,105590.0,0.18973036]
["bitfinex-derivatives","BTCF0:USTF0",1737509896711,0.4474309,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509897999,0.36151467,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509898210,0.33121467,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509898596,0.4171309,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509898796,0.4171309,105600.0,105590.0,0.58368308]
["bitfinex-derivatives","BTCF0:USTF0",1737509899106,0.14181367,105600.0,105590.0,0.58368308]
["bitfinex-derivatives","BTCF0:USTF0",1737509899304,0.14181367,105600.0,105590.0,0.63644659]
["bitfinex-derivatives","BTCF0:USTF0",1737509899501,0.12967237,105600.0,105590.0,1.2180959]
["bitfinex-derivatives","BTCF0:USTF0",1737509900606,0.12967237,105600.0,105590.0,0.9180959]
["bitfinex-derivatives","BTCF0:USTF0",1737509901204,0.12967237,105600.0,105590.0,0.6284594]
["bitfinex-derivatives","BTCF0:USTF0",1737509902510,0.12967237,105600.0,105590.0,0.71437563]
["bitfinex-derivatives","BTCF0:USTF0",1737509904515,0.001,105600.0,105590.0,0.71437563]
["bitfinex-derivatives","BTCF0:USTF0",1737509905607,0.001,105600.0,105590.0,0.66959669]
["bitfinex-derivatives","BTCF0:USTF0",1737509906315,0.001,105600.0,105590.0,0.71434256]
["bitfinex-derivatives","BTCF0:USTF0",1737509906609,0.001,105600.0,105590.0,0.66959669]
["bitfinex-derivatives","BTCF0:USTF0",1737509908614,0.001,105600.0,105590.0,0.58368046]
["bitfinex-derivatives","BTCF0:USTF0",1737509909010,0.001,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509911505,0.190401,105600.0,105590.0,0.18973036]
["bitfinex-derivatives","BTCF0:USTF0",1737509912015,0.190401,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509912318,0.001,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509912910,0.001,105600.0,105590.0,0.66959806]
["bitfinex-derivatives","BTCF0:USTF0",1737509915509,0.001,105600.0,105590.0,0.58368183]
["bitfinex-derivatives","BTCF0:USTF0",1737509916016,0.001,105600.0,105590.0,0.55053036]
["bitfinex-derivatives","BTCF0:USTF0",1737509916716,0.001,105600.0,105590.0,0.58368121]
["bitfinex-derivatives","BTCF0:USTF0",1737509917311,0.001,105600.0,105590.0,0.66959744]
["bitfinex-derivatives","BTCF0:USTF0",1737509917511,0.001,105600.0,105590.0,0.71438333]
["bitfinex-derivatives","BTCF0:USTF0",1737509919217,0.001,105600.0,105590.0,0.91476246]
["bitfinex-derivatives","BTCF0:USTF0",1737509921424,0.001,105600.0,105590.0,0.92476246]
["bitfinex-derivatives","BTCF0:USTF0",1737509922611,0.001,105600.0,105590.0,0.91476246]
["bitfinex-derivatives","BTCF0:USTF0",1737509923026,0.001,105600.0,105590.0,0.92476246]
["bitfinex-derivatives","BTCF0:USTF0",1737509924526,0.001,105600.0,105590.0,1.6803252]
["bitfinex-derivatives","BTCF0:USTF0",1737509925025,0.00014197,105610.0,105600.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1737509925228,0.00014197,105610.0,105600.0,0.74695397]
["bitfinex-derivatives","BTCF0:USTF0",1737509926225,0.00314197,105610.0,105600.0,0.74695397]
["bitfinex-derivatives","BTCF0:USTF0",1737509926524,0.00614197,105610.0,105600.0,0.74695397]
["bitfinex-derivatives","BTCF0:USTF0",1737509929430,0.00614197,105610.0,105600.0,0.66103774]
["bitfinex-derivatives","BTCF0:USTF0",1737509933435,0.00614197,105610.0,105600.0,0.67051078]
["bitfinex-derivatives","BTCF0:USTF0",1737509934739,0.00614197,105610.0,105600.0,0.86261812]
["bitfinex-derivatives","BTCF0:USTF0",1737509935834,0.00614197,105610.0,105600.0,1.22341812]
["bitfinex-derivatives","BTCF0:USTF0",1737509939036,0.00614197,105610.0,105600.0,1.13750189]
["bitfinex-derivatives","BTCF0:USTF0",1737509940833,0.00614197,105610.0,105600.0,0.41590189]
["bitfinex-derivatives","BTCF0:USTF0",1737509941128,0.00614197,105610.0,105600.0,1.07145104]
["bitfinex-derivatives","BTCF0:USTF0",1737509941329,0.10124197,105610.0,105600.0,0.92047404]
["bitfinex-derivatives","BTCF0:USTF0",1737509942037,0.03734197,105610.0,105600.0,1.00639027]
["bitfinex-derivatives","BTCF0:USTF0",1737509942236,0.03734197,105610.0,105600.0,1.03849027]
["bitfinex-derivatives","BTCF0:USTF0",1737509942431,0.03734197,105610.0,105600.0,1.07099027]
["bitfinex-derivatives","BTCF0:USTF0",1737509942831,0.03734197,105610.0,105600.0,1.14892026]
["bitfinex-derivatives","BTCF0:USTF0",1737509943033,0.00614197,105610.0,105600.0,1.14892026]
["bitfinex-derivatives","BTCF0:USTF0",1737509943232,0.00614197,105610.0,105600.0,1.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1737509943439,0.00614197,105610.0,105600.0,1.4764031]
["bitfinex-derivatives","BTCF0:USTF0",1737509945531,9.7e-07,105610.0,105600.0,1.4764031]
["bitfinex-derivatives","BTCF0:USTF0",1737509946935,9.7e-07,105610.0,105600.0,1.70324725]
["bitfinex-derivatives","BTCF0:USTF0",1737509950333,9.7e-07,105610.0,105600.0,2.00788188]
["bitfinex-derivatives","BTCF0:USTF0",1737509950937,9.7e-07,105610.0,105600.0,1.92196565]
["bitfinex-derivatives","BTCF0:USTF0",1737509951835,9.7e-07,105610.0,105600.0,1.8888148]
["bitfinex-derivatives","BTCF0:USTF0",1737509952036,9.7e-07,105610.0,105600.0,1.92195892]
["bitfinex-derivatives","BTCF0:USTF0",1737509952937,9.7e-07,105610.0,105600.0,1.88995892]
["bitfinex-derivatives","BTCF0:USTF0",1737509953144,0.03200097,105610.0,105600.0,1.79526644]
["bitfinex-derivatives","BTCF0:USTF0",1737509953740,0.03200097,105610.0,105600.0,1.76212232]
["bitfinex-derivatives","BTCF0:USTF0",1737509954046,0.03200097,105610.0,105600.0,1.23064354]
["bitfinex-derivatives","BTCF0:USTF0",1737509954743,0.03200097,105610.0,105600.0,1.26378766]
["bitfinex-derivatives","BTCF0:USTF0",1737509957743,0.03200097,105610.0,105600.0,1.4907827]
["bitfinex-derivatives","BTCF0:USTF0",1737509960542,9.7e-07,105610.0,105600.0,1.67139141]
["bitfinex-derivatives","BTCF0:USTF0",1737509960750,9.7e-07,105610.0,105600.0,1.86908357]
["bitfinex-derivatives","BTCF0:USTF0",1737509961149,9.7e-07,105610.0,105600.0,1.9549998]
["bitfinex-derivatives","BTCF0:USTF0",1737509961451,9.7e-07,105610.0,105600.0,1.86908357]
["bitfinex-derivatives","BTCF0:USTF0",1737509961758,9.7e-07,105610.0,105600.0,1.9549998]
["bitfinex-derivatives","BTCF0:USTF0",1737509961943,9.7e-07,105610.0,105600.0,1.89948357]
["bitfinex-derivatives","BTCF0:USTF0",1737509962339,9.7e-07,105610.0,105600.0,1.9853998]
["bitfinex-derivatives","BTCF0:USTF0",1737509963843,9.7e-07,105610.0,105600.0,2.23653159]
["bitfinex-derivatives","BTCF0:USTF0",1737509964947,9.7e-07,105610.0,105600.0,2.27659137]
["bitfinex-derivatives","BTCF0:USTF0",1737509965353,9.7e-07,105610.0,105600.0,2.23653159]
["bitfinex-derivatives","BTCF0:USTF0",1737509966657,9.7e-07,105610.0,105600.0,2.15061536]
["bitfinex-derivatives","BTCF0:USTF0",1737509966843,9.7e-07,105610.0,105600.0,2.23653159]
["bitfinex-derivatives","BTCF0:USTF0",1737509967455,9.7e-07,105610.0,105600.0,2.15061536]
["bitfinex-derivatives","BTCF0:USTF0",1737509967858,9.7e-07,105610.0,105600.0,1.92362032]
["bitfinex-derivatives","BTCF0:USTF0",1737509968054,9.7e-07,105610.0,105600.0,2.00953655]
["bitfinex-derivatives","BTCF0:USTF0",1737509968253,9.7e-07,105610.0,105600.0,1.83770409]
["bitfinex-derivatives","BTCF0:USTF0",1737509968450,0.03100097,105610.0,105600.0,1.79852784]
["bitfinex-derivatives","BTCF0:USTF0",1737509969652,0.03100097,105610.0,105600.0,1.83858762]
["bitfinex-derivatives","BTCF0:USTF0",1737509970059,9.7e-07,105610.0,105600.0,2.01919633]
["bitfinex-derivatives","BTCF0:USTF0",1737509970260,9.7e-07,105610.0,105600.0,1.92322032]
["bitfinex-derivatives","BTCF0:USTF0",1737509971754,9.7e-07,105610.0,105600.0,1.82852784]
["bitfinex-derivatives","BTCF0:USTF0",1737509973764,9.7e-07,105610.0,105600.0,1.85556607]
["bitfinex-derivatives","BTCF0:USTF0",1737509974154,0.11303427,105620.0,105610.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1737509974360,0.16897641,105640.0,105630.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1737509974661,0.16897641,105640.0,105630.0,1.20672784]
["bitfinex-derivatives","BTCF0:USTF0",1737509974868,0.16897641,105640.0,105630.0,1.09377338]
["bitfinex-derivatives","BTCF0:USTF0",1737509975057,0.16897641,105640.0,105630.0,1.20672784]
["bitfinex-derivatives","BTCF0:USTF0",1737509975662,0.17797641,105640.0,105630.0,1.26578282]
["bitfinex-derivatives","BTCF0:USTF0",1737509975867,0.17797641,105640.0,105630.0,1.36044841]
["bitfinex-derivatives","BTCF0:USTF0",1737509976962,0.18297641,105640.0,105630.0,1.37044841]
["bitfinex-derivatives","BTCF0:USTF0",1737509977562,0.17797641,105640.0,105630.0,1.37044841]
["bitfinex-derivatives","BTCF0:USTF0",1737509977763,0.17897641,105640.0,105630.0,1.37044841]
["bitfinex-derivatives","BTCF0:USTF0",1737509977969,0.16997641,105640.0,105630.0,1.37144841]
["bitfinex-derivatives","BTCF0:USTF0",1737509978265,0.16997641,105640.0,105630.0,1.36144841]
["bitfinex-derivatives","BTCF0:USTF0",1737509980773,0.16997641,105640.0,105630.0,1.5880447]
["bitfinex-derivatives","BTCF0:USTF0",1737509980774,0.001,105640.0,105630.0,1.5880447]
["bitfinex-derivatives","BTCF0:USTF0",1737509981267,0.001,105640.0,105630.0,1.41698849]
["bitfinex-derivatives","BTCF0:USTF0",1737509981474,0.0336,105640.0,105630.0,1.22608065]
["bitfinex-derivatives","BTCF0:USTF0",1737509981668,0.0645,105640.0,105630.0,1.31208537]
["bitfinex-derivatives","BTCF0:USTF0",1737509981869,0.0645,105640.0,105630.0,1.26730623]
["bitfinex-derivatives","BTCF0:USTF0",1737509985075,0.0645,105640.0,105630.0,1.04070994]
["bitfinex-derivatives","BTCF0:USTF0",1737509989473,0.0645,105640.0,105630.0,0.9215611]
["bitfinex-derivatives","BTCF0:USTF0",1737509989775,0.0645,105640.0,105630.0,0.95469785]
["bitfinex-derivatives","BTCF0:USTF0",1737509989975,0.0645,105640.0,105630.0,0.59389785]
["bitfinex-derivatives","BTCF0:USTF0",1737509994280,0.0645,105640.0,105630.0,0.67990257]
["bitfinex-derivatives","BTCF0:USTF0",1737509998176,0.0645,105640.0,105630.0,0.59389785]
["bitfinex-derivatives","BTCF0:USTF0",1737509998177,0.253829,105640.0,105630.0,0.59389785]
["bitfinex-derivatives","BTCF0:USTF0",1737509998379,0.0645,105640.0,105630.0,0.58428375]
["bitfinex-derivatives","BTCF0:USTF0",1737510005686,0.0645,105640.0,105630.0,0.6407505]
["bitfinex-derivatives","BTCF0:USTF0",1737510006284,0.0645,105640.0,105630.0,0.58428375]
["bitfinex-derivatives","BTCF0:USTF0",1737510006684,0.0645,105640.0,105630.0,0.6407505]
["bitfinex-derivatives","BTCF0:USTF0",1737510007281,0.14203381,105640.0,105630.0,0.6407505]
["bitfinex-derivatives","BTCF0:USTF0",1737510009393,0.14203381,105640.0,105630.0,0.2799505]
["bitfinex-derivatives","BTCF0:USTF0",1737510009595,0.14203381,105640.0,105630.0,0.60761375]
["bitfinex-derivatives","BTCF0:USTF0",1737510009893,0.14203381,105640.0,105630.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1737510010094,0.33136281,105640.0,105630.0,0.60761375]
["bitfinex-derivatives","BTCF0:USTF0",1737510010283,0.33136281,105640.0,105630.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1737510010685,0.83739631,105640.0,105630.0,0.03414013]
["bitfinex-derivatives","BTCF0:USTF0",1737510010891,0.97936731,105640.0,105620.0,0.75728074]
["bitfinex-derivatives","BTCF0:USTF0",1737510011190,0.27711375,105630.0,105620.0,0.75728074]
["bitfinex-derivatives","BTCF0:USTF0",1737510011781,0.30673912,105630.0,105620.0,0.94664574]
["bitfinex-derivatives","BTCF0:USTF0",1737510012380,0.30673912,105630.0,105620.0,0.72004945]
["bitfinex-derivatives","BTCF0:USTF0",1737510013093,0.0313,105630.0,105620.0,0.83928669]
["bitfinex-derivatives","BTCF0:USTF0",1737510013293,0.0313,105630.0,105620.0,0.90268669]
["bitfinex-derivatives","BTCF0:USTF0",1737510013494,0.0313,105630.0,105620.0,0.81659457]
["bitfinex-derivatives","BTCF0:USTF0",1737510014393,0.04216376,105630.0,105620.0,0.81659457]
["bitfinex-derivatives","BTCF0:USTF0",1737510014585,0.04216376,105630.0,105620.0,0.78344945]
["bitfinex-derivatives","BTCF0:USTF0",1737510015688,0.04216376,105630.0,105620.0,0.61370697]
["bitfinex-derivatives","BTCF0:USTF0",1737510015689,0.18319757,105630.0,105620.0,0.61370697]
["bitfinex-derivatives","BTCF0:USTF0",1737510019095,0.04216376,105630.0,105620.0,0.61370697]
["bitfinex-derivatives","BTCF0:USTF0",1737510019696,0.04216376,105630.0,105620.0,0.6231948]
["bitfinex-derivatives","BTCF0:USTF0",1737510020987,0.001,105630.0,105620.0,0.70928692]
["bitfinex-derivatives","BTCF0:USTF0",1737510021694,0.001,105630.0,105620.0,0.74242752]
["bitfinex-derivatives","BTCF0:USTF0",1737510021899,0.001,105630.0,105620.0,0.70928692]
["bitfinex-derivatives","BTCF0:USTF0",1737510022800,0.001,105630.0,105620.0,0.74242762]
["bitfinex-derivatives","BTCF0:USTF0",1737510023000,0.001,105630.0,105620.0,0.74242743]
["bitfinex-derivatives","BTCF0:USTF0",1737510024106,0.001,105630.0,105620.0,0.65633531]
["bitfinex-derivatives","BTCF0:USTF0",1737510026702,0.001,105630.0,105620.0,0.74242743]
["bitfinex-derivatives","BTCF0:USTF0",1737510027203,0.17318424,105630.0,105620.0,0.39408248]
["bitfinex-derivatives","BTCF0:USTF0",1737510027398,0.81763124,105630.0,105620.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510027598,0.90221307,105630.0,105620.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510030610,0.91162403,105630.0,105620.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510031003,1.02227703,105630.0,105610.0,0.39633877]
["bitfinex-derivatives","BTCF0:USTF0",1737510031196,1.02227703,105630.0,105610.0,0.3961968]
["bitfinex-derivatives","BTCF0:USTF0",1737510031197,0.63625712,105620.0,105610.0,0.3961968]
["bitfinex-derivatives","BTCF0:USTF0",1737510031501,0.189383,105610.0,105600.0,0.26995674]
["bitfinex-derivatives","BTCF0:USTF0",1737510031701,0.81506724,105610.0,105600.0,0.26995674]
["bitfinex-derivatives","BTCF0:USTF0",1737510031903,0.189401,105600.0,105590.0,0.33817936]
["bitfinex-derivatives","BTCF0:USTF0",1737510032101,0.72238524,105600.0,105590.0,0.33817936]
["bitfinex-derivatives","BTCF0:USTF0",1737510033305,0.7224911,105600.0,105590.0,0.33817936]
["bitfinex-derivatives","BTCF0:USTF0",1737510033502,0.72238524,105600.0,105590.0,0.33817936]
["bitfinex-derivatives","BTCF0:USTF0",1737510033702,0.7224737,105600.0,105590.0,0.33817936]
["bitfinex-derivatives","BTCF0:USTF0",1737510033901,0.7224737,105600.0,105580.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510033902,0.189419,105590.0,105580.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510034108,0.63631112,105590.0,105580.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510034308,0.63639993,105590.0,105580.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510035427,0.63839993,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510038313,0.8350623,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510038811,0.4742623,105590.0,105580.0,0.36594197]
["bitfinex-derivatives","BTCF0:USTF0",1737510039507,0.4839526,105590.0,105580.0,0.36594197]
["bitfinex-derivatives","BTCF0:USTF0",1737510040008,0.4839526,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510040914,0.4839526,105590.0,105580.0,0.36594197]
["bitfinex-derivatives","BTCF0:USTF0",1737510041718,0.3715741,105590.0,105580.0,0.36594197]
["bitfinex-derivatives","BTCF0:USTF0",1737510043507,0.3715741,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510043709,0.4045741,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510043912,0.4694741,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510045220,0.8302741,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510048629,0.9426526,105590.0,105580.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510050314,0.189437,105580.0,105570.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737510050620,0.27552912,105580.0,105570.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737510051621,0.27652912,105580.0,105570.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1737510052627,0.27752912,105580.0,105570.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737510055732,0.47419149,105580.0,105570.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737510056322,0.47430665,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737510059240,0.47430665,105580.0,105570.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737510060126,0.47430665,105580.0,105570.0,0.10015997]
["bitfinex-derivatives","BTCF0:USTF0",1737510060434,0.4181174,105580.0,105570.0,0.10015997]
["bitfinex-derivatives","BTCF0:USTF0",1737510061739,0.4181174,105580.0,105570.0,0.28961497]
["bitfinex-derivatives","BTCF0:USTF0",1737510061928,0.4181174,105580.0,105570.0,0.256455]
["bitfinex-derivatives","BTCF0:USTF0",1737510062128,0.4181174,105580.0,105570.0,0.288255]
["bitfinex-derivatives","BTCF0:USTF0",1737510063028,0.4181174,105580.0,105570.0,0.32141424]
["bitfinex-derivatives","BTCF0:USTF0",1737510063630,0.58709381,105580.0,105570.0,0.32141424]
["bitfinex-derivatives","BTCF0:USTF0",1737510064229,0.58709381,105580.0,105570.0,0.13195924]
["bitfinex-derivatives","BTCF0:USTF0",1737510064435,0.58709381,105580.0,105570.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737510065441,0.58709381,105580.0,105570.0,0.288254]
["bitfinex-derivatives","BTCF0:USTF0",1737510067243,0.58709381,105580.0,105570.0,0.32141291]
["bitfinex-derivatives","BTCF0:USTF0",1737510067636,0.58709381,105580.0,105570.0,0.288254]
["bitfinex-derivatives","BTCF0:USTF0",1737510067943,0.4181174,105580.0,105570.0,0.288254]
["bitfinex-derivatives","BTCF0:USTF0",1737510068442,0.4181174,105580.0,105570.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737510069143,0.4181174,105580.0,105570.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737510071844,0.58709381,105580.0,105570.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737510072141,0.58709381,105580.0,105570.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1737510072344,0.58709381,105580.0,105570.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737510072950,0.58709381,105580.0,105570.0,0.10015933]
["bitfinex-derivatives","BTCF0:USTF0",1737510075242,0.58709381,105580.0,105570.0,0.03815933]
["bitfinex-derivatives","BTCF0:USTF0",1737510075453,0.44662069,105580.0,105570.0,0.03815933]
["bitfinex-derivatives","BTCF0:USTF0",1737510083055,0.27764428,105580.0,105570.0,0.03815933]
["bitfinex-derivatives","BTCF0:USTF0",1737510085048,0.63844428,105580.0,105570.0,0.03815933]
["bitfinex-derivatives","BTCF0:USTF0",1737510088248,0.63844428,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737510092162,0.189454,105570.0,105560.0,0.03694108]
["bitfinex-derivatives","BTCF0:USTF0",1737510092455,0.18949,105550.0,105540.0,0.98284119]
["bitfinex-derivatives","BTCF0:USTF0",1737510092651,0.27567548,105550.0,105540.0,0.98284119]
["bitfinex-derivatives","BTCF0:USTF0",1737510093461,0.08618548,105550.0,105540.0,0.98284119]
["bitfinex-derivatives","BTCF0:USTF0",1737510093663,0.08718548,105550.0,105540.0,0.98284119]
["bitfinex-derivatives","BTCF0:USTF0",1737510094351,0.08718548,105550.0,105540.0,1.17234919]
["bitfinex-derivatives","BTCF0:USTF0",1737510095362,0.08718548,105550.0,105540.0,0.550308]
["bitfinex-derivatives","BTCF0:USTF0",1737510095548,0.08818548,105550.0,105540.0,0.550308]
["bitfinex-derivatives","BTCF0:USTF0",1737510095753,0.09793322,105550.0,105540.0,0.550308]
["bitfinex-derivatives","BTCF0:USTF0",1737510096957,0.00209336,105550.0,105540.0,0.550308]
["bitfinex-derivatives","BTCF0:USTF0",1737510097163,0.00209336,105550.0,105540.0,0.66660012]
["bitfinex-derivatives","BTCF0:USTF0",1737510097754,0.00014197,105560.0,105550.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737510097956,0.19664209,105570.0,105550.0,0.47999212]
["bitfinex-derivatives","BTCF0:USTF0",1737510098155,0.19664209,105570.0,105560.0,0.550273]
["bitfinex-derivatives","BTCF0:USTF0",1737510098458,0.19664209,105570.0,105560.0,0.63636512]
["bitfinex-derivatives","BTCF0:USTF0",1737510098959,0.19664209,105570.0,105560.0,0.73109797]
["bitfinex-derivatives","BTCF0:USTF0",1737510099159,0.22487579,105580.0,105570.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1737510099355,0.22487579,105580.0,105570.0,0.63634612]
["bitfinex-derivatives","BTCF0:USTF0",1737510100467,0.25282554,105600.0,105590.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1737510100667,0.25282554,105600.0,105590.0,0.99711112]
["bitfinex-derivatives","BTCF0:USTF0",1737510101966,0.26282554,105600.0,105590.0,0.99711112]
["bitfinex-derivatives","BTCF0:USTF0",1737510103662,0.09441747,105600.0,105590.0,1.00701112]
["bitfinex-derivatives","BTCF0:USTF0",1737510104061,0.11411999,105610.0,105590.0,0.93873444]
["bitfinex-derivatives","BTCF0:USTF0",1737510104370,0.1126986,105610.0,105600.0,0.63629312]
["bitfinex-derivatives","BTCF0:USTF0",1737510105270,0.1176986,105610.0,105600.0,0.63629312]
["bitfinex-derivatives","BTCF0:USTF0",1737510105466,0.1206986,105610.0,105600.0,0.63629312]
["bitfinex-derivatives","BTCF0:USTF0",1737510106765,0.1156986,105610.0,105600.0,0.63629312]
["bitfinex-derivatives","BTCF0:USTF0",1737510107068,0.1176986,105610.0,105600.0,0.63629312]
["bitfinex-derivatives","BTCF0:USTF0",1737510107272,0.1176986,105610.0,105600.0,0.550201]
["bitfinex-derivatives","BTCF0:USTF0",1737510107571,0.20379072,105610.0,105600.0,0.550201]
["bitfinex-derivatives","BTCF0:USTF0",1737510107772,0.1176986,105610.0,105600.0,0.550201]
["bitfinex-derivatives","BTCF0:USTF0",1737510108073,0.00514197,105610.0,105600.0,0.550201]
["bitfinex-derivatives","BTCF0:USTF0",1737510109767,0.28061709,105610.0,105600.0,0.550201]
["bitfinex-derivatives","BTCF0:USTF0",1737510113676,0.28061709,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737510113873,0.29012723,105610.0,105600.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737510116366,0.20403511,105610.0,105600.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737510116563,0.01465211,105610.0,105600.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737510117277,0.00514197,105610.0,105600.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737510121671,0.00514197,105610.0,105600.0,0.64627612]
["bitfinex-derivatives","BTCF0:USTF0",1737510123574,0.00514197,105610.0,105600.0,0.65587119]
["bitfinex-derivatives","BTCF0:USTF0",1737510124185,0.00514197,105610.0,105600.0,0.83665579]
["bitfinex-derivatives","BTCF0:USTF0",1737510124380,0.00514197,105610.0,105600.0,0.9436366]
["bitfinex-derivatives","BTCF0:USTF0",1737510125273,0.0316,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1737510125472,0.0316,105620.0,105610.0,0.63625712]
["bitfinex-derivatives","BTCF0:USTF0",1737510126382,0.0316,105620.0,105610.0,0.73895518]
["bitfinex-derivatives","BTCF0:USTF0",1737510126675,0.0406,105620.0,105610.0,0.73995518]
["bitfinex-derivatives","BTCF0:USTF0",1737510127775,0.0406,105620.0,105610.0,0.65386306]
["bitfinex-derivatives","BTCF0:USTF0",1737510127980,0.12669212,105620.0,105610.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1737510128178,0.0406,105620.0,105610.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1737510129185,0.12669212,105620.0,105610.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1737510129973,0.0406,105620.0,105610.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1737510133484,0.15315663,105620.0,105610.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1737510135384,0.15315663,105620.0,105610.0,0.561165]
["bitfinex-derivatives","BTCF0:USTF0",1737510138882,0.15315663,105620.0,105610.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737510138883,0.42859675,105620.0,105610.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737510139085,0.43802071,105620.0,105610.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737510139582,0.43802071,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510139786,0.189366,105610.0,105600.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1737510139979,0.189383,105600.0,105590.0,1.01145113]
["bitfinex-derivatives","BTCF0:USTF0",1737510140280,0.189383,105600.0,105590.0,0.46125113]
["bitfinex-derivatives","BTCF0:USTF0",1737510140281,0.33937512,105600.0,105590.0,0.46125113]
["bitfinex-derivatives","BTCF0:USTF0",1737510140503,0.42546724,105600.0,105590.0,0.36145113]
["bitfinex-derivatives","BTCF0:USTF0",1737510140879,0.33937512,105600.0,105590.0,0.36145113]
["bitfinex-derivatives","BTCF0:USTF0",1737510141083,0.33937512,105600.0,105590.0,0.2272893]
["bitfinex-derivatives","BTCF0:USTF0",1737510142688,0.33937512,105600.0,105590.0,0.2282893]
["bitfinex-derivatives","BTCF0:USTF0",1737510143386,0.37097512,105600.0,105590.0,0.2282893]
["bitfinex-derivatives","BTCF0:USTF0",1737510143785,0.286883,105600.0,105590.0,0.4166893]
["bitfinex-derivatives","BTCF0:USTF0",1737510144284,0.287883,105600.0,105590.0,0.4166893]
["bitfinex-derivatives","BTCF0:USTF0",1737510144489,0.37397512,105600.0,105590.0,0.4166893]
["bitfinex-derivatives","BTCF0:USTF0",1737510144690,0.51467091,105600.0,105590.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737510145590,0.52447665,105600.0,105590.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1737510147186,0.1894,105590.0,105580.0,0.55035297]
["bitfinex-derivatives","BTCF0:USTF0",1737510147579,0.93629212,105590.0,105580.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510147787,0.189436,105570.0,105560.0,0.2272893]
["bitfinex-derivatives","BTCF0:USTF0",1737510147999,0.72242024,105570.0,105560.0,0.2272893]
["bitfinex-derivatives","BTCF0:USTF0",1737510148393,0.78382024,105570.0,105560.0,0.2272893]
["bitfinex-derivatives","BTCF0:USTF0",1737510150397,0.69972812,105570.0,105560.0,0.2272893]
["bitfinex-derivatives","BTCF0:USTF0",1737510150896,0.73092812,105570.0,105560.0,0.2272893]
["bitfinex-derivatives","BTCF0:USTF0",1737510153693,0.6537796,105570.0,105550.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510153887,0.27554612,105560.0,105550.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510155704,0.27554612,105560.0,105550.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510159091,0.63634612,105560.0,105550.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510172906,0.7486336,105560.0,105550.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510176812,0.88932939,105560.0,105550.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510181921,0.80518107,105560.0,105550.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510182213,0.70181919,105560.0,105530.0,0.16943143]
["bitfinex-derivatives","BTCF0:USTF0",1737510182410,0.36167424,105540.0,105530.0,0.21429151]
["bitfinex-derivatives","BTCF0:USTF0",1737510182721,0.27558212,105540.0,105530.0,0.16943143]
["bitfinex-derivatives","BTCF0:USTF0",1737510183208,0.36167424,105540.0,105530.0,0.16943143]
["bitfinex-derivatives","BTCF0:USTF0",1737510183516,0.42507424,105540.0,105530.0,0.16943143]
["bitfinex-derivatives","BTCF0:USTF0",1737510184420,0.42507424,105540.0,105530.0,0.17743143]
["bitfinex-derivatives","BTCF0:USTF0",1737510184716,0.33898212,105540.0,105530.0,0.18143143]
["bitfinex-derivatives","BTCF0:USTF0",1737510184913,0.42507424,105540.0,105530.0,0.18143143]
["bitfinex-derivatives","BTCF0:USTF0",1737510185106,0.42607424,105540.0,105530.0,0.18143143]
["bitfinex-derivatives","BTCF0:USTF0",1737510185309,0.42707424,105540.0,105530.0,0.18143143]
["bitfinex-derivatives","BTCF0:USTF0",1737510186619,0.56765429,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510187218,0.57710648,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510187610,0.49101436,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510189018,0.57710648,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510189722,0.49101436,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510190223,0.57710648,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510190520,0.93790648,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510193918,0.85181436,105540.0,105530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737510194119,0.34152224,105540.0,105530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737510194325,0.42761436,105540.0,105530.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1737510194822,0.34152224,105540.0,105530.0,0.70890012]
["bitfinex-derivatives","BTCF0:USTF0",1737510195126,0.14258005,105540.0,105530.0,0.70890012]
["bitfinex-derivatives","BTCF0:USTF0",1737510195317,0.14258005,105540.0,105530.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1737510195318,0.17083495,105540.0,105530.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1737510198327,0.36032495,105540.0,105530.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1737510198527,0.44541707,105540.0,105530.0,0.618808]
["bitfinex-derivatives","BTCF0:USTF0",1737510198718,0.44641707,105540.0,105530.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1737510199022,0.53250919,105540.0,105530.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737510199222,0.36032495,105540.0,105530.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737510199423,0.19149,105540.0,105530.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1737510199824,0.19149,105540.0,105530.0,0.593908]
["bitfinex-derivatives","BTCF0:USTF0",1737510202731,0.19149,105540.0,105530.0,0.60345093]
["bitfinex-derivatives","BTCF0:USTF0",1737510203126,0.30403268,105540.0,105530.0,0.60345093]
["bitfinex-derivatives","BTCF0:USTF0",1737510206424,0.30403268,105540.0,105530.0,0.63515093]
["bitfinex-derivatives","BTCF0:USTF0",1737510207132,0.30403268,105540.0,105530.0,0.625608]
["bitfinex-derivatives","BTCF0:USTF0",1737510209030,0.30403268,105540.0,105530.0,0.264808]
["bitfinex-derivatives","BTCF0:USTF0",1737510209228,0.30403268,105540.0,105530.0,0.625608]
["bitfinex-derivatives","BTCF0:USTF0",1737510210132,0.30403268,105540.0,105530.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737510210634,0.30403268,105540.0,105530.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737510211036,0.3901248,105540.0,105530.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737510211237,0.4511248,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510212231,0.8119248,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510212538,0.4511248,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510212734,0.8119248,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510212934,0.4511248,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510213132,0.8119248,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510215554,1.00889542,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510218336,1.09498754,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510218542,1.00889542,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510218934,1.09498754,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510220231,1.00889542,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737510220427,1.09498754,105540.0,105530.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737510220745,0.189544,105510.0,105500.0,0.26513152]
["bitfinex-derivatives","BTCF0:USTF0",1737510221038,0.189562,105500.0,105490.0,0.66250136]
["bitfinex-derivatives","BTCF0:USTF0",1737510221243,0.72925412,105500.0,105490.0,0.66250136]
["bitfinex-derivatives","BTCF0:USTF0",1737510221638,0.75650511,105500.0,105490.0,0.66250136]
["bitfinex-derivatives","BTCF0:USTF0",1737510221829,0.69987557,105500.0,105490.0,0.63584864]
["bitfinex-derivatives","BTCF0:USTF0",1737510222034,0.69987557,105500.0,105490.0,0.99664864]
["bitfinex-derivatives","BTCF0:USTF0",1737510222035,0.33907557,105500.0,105490.0,0.99664864]
["bitfinex-derivatives","BTCF0:USTF0",1737510222236,0.75750511,105500.0,105490.0,0.62803318]
["bitfinex-derivatives","BTCF0:USTF0",1737510223140,0.75750511,105500.0,105490.0,0.64284879]
["bitfinex-derivatives","BTCF0:USTF0",1737510223637,0.73054027,105500.0,105490.0,0.64284879]
["bitfinex-derivatives","BTCF0:USTF0",1737510224041,0.73054027,105500.0,105490.0,0.62803318]
["bitfinex-derivatives","BTCF0:USTF0",1737510224239,0.73154027,105500.0,105490.0,0.62803318]
["bitfinex-derivatives","BTCF0:USTF0",1737510224440,0.37074027,105500.0,105490.0,0.98883318]
["bitfinex-derivatives","BTCF0:USTF0",1737510225237,0.380282,105500.0,105490.0,0.62803318]
["bitfinex-derivatives","BTCF0:USTF0",1737510225436,0.380282,105500.0,105490.0,0.98883318]
["bitfinex-derivatives","BTCF0:USTF0",1737510225632,0.380282,105500.0,105490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737510225633,0.6897953,105500.0,105490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737510227145,0.6897953,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510227344,0.6897953,105500.0,105490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737510227745,0.6897953,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510227946,1.0505953,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510229645,0.93728927,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510232755,0.27587424,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737510234048,0.27687424,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737510234747,0.27787424,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737510235050,0.27787424,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510236847,0.27787424,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737510237152,0.36196307,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737510240552,0.36196307,105490.0,105480.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737510241754,0.72276307,105490.0,105480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737510242352,0.72276307,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510242752,0.72276307,105490.0,105480.0,0.01581701]
["bitfinex-derivatives","BTCF0:USTF0",1737510242952,0.27566883,105490.0,105480.0,0.37661701]
["bitfinex-derivatives","BTCF0:USTF0",1737510243156,0.36196307,105490.0,105480.0,0.59851501]
["bitfinex-derivatives","BTCF0:USTF0",1737510243453,0.36196307,105490.0,105480.0,0.583698]
["bitfinex-derivatives","BTCF0:USTF0",1737510244054,0.19820727,105490.0,105480.0,0.583698]
["bitfinex-derivatives","BTCF0:USTF0",1737510244459,0.28450151,105490.0,105480.0,0.583698]
["bitfinex-derivatives","BTCF0:USTF0",1737510245249,0.19820727,105490.0,105480.0,0.583698]
["bitfinex-derivatives","BTCF0:USTF0",1737510247552,0.19820727,105490.0,105480.0,0.59311964]
["bitfinex-derivatives","BTCF0:USTF0",1737510248257,0.08608883,105490.0,105480.0,0.59311964]
["bitfinex-derivatives","BTCF0:USTF0",1737510249364,0.08608883,105490.0,105480.0,0.67941388]
["bitfinex-derivatives","BTCF0:USTF0",1737510250067,0.11234444,105500.0,105490.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1737510250265,0.11234444,105500.0,105490.0,0.70017424]
["bitfinex-derivatives","BTCF0:USTF0",1737510250461,0.14067835,105510.0,105490.0,0.83059424]
["bitfinex-derivatives","BTCF0:USTF0",1737510250660,0.35836295,105520.0,105510.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737510250868,0.35836295,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1737510251061,0.44465719,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1737510251562,0.35836295,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1737510251861,0.35836295,105520.0,105510.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1737510252063,0.35836295,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1737510252866,0.35936295,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1737510253267,0.44565719,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1737510253459,0.51295719,105520.0,105510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737510254167,0.51295719,105520.0,105510.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737510254758,0.17083495,105520.0,105510.0,0.72493248]
["bitfinex-derivatives","BTCF0:USTF0",1737510254960,0.17083495,105520.0,105510.0,0.77971149]
["bitfinex-derivatives","BTCF0:USTF0",1737510255566,0.17083495,105520.0,105510.0,0.598644]
["bitfinex-derivatives","BTCF0:USTF0",1737510256262,0.17083495,105520.0,105510.0,0.68493824]
["bitfinex-derivatives","BTCF0:USTF0",1737510256669,0.17083495,105520.0,105510.0,0.598644]
["bitfinex-derivatives","BTCF0:USTF0",1737510256967,0.17083495,105520.0,105510.0,0.68493824]
["bitfinex-derivatives","BTCF0:USTF0",1737510257369,0.002,105520.0,105510.0,0.68493824]
["bitfinex-derivatives","BTCF0:USTF0",1737510257865,0.002,105520.0,105510.0,0.78947293]
["bitfinex-derivatives","BTCF0:USTF0",1737510258456,0.002,105520.0,105510.0,0.69469968]
["bitfinex-derivatives","BTCF0:USTF0",1737510258662,0.002,105520.0,105510.0,0.60840544]
["bitfinex-derivatives","BTCF0:USTF0",1737510258868,0.002,105520.0,105510.0,0.69469968]
["bitfinex-derivatives","BTCF0:USTF0",1737510260066,0.191526,105520.0,105510.0,0.69469968]
["bitfinex-derivatives","BTCF0:USTF0",1737510260469,0.191526,105520.0,105510.0,0.64839968]
["bitfinex-derivatives","BTCF0:USTF0",1737510260968,0.002,105520.0,105510.0,0.65839968]
["bitfinex-derivatives","BTCF0:USTF0",1737510268268,0.002,105520.0,105510.0,0.74469392]
["bitfinex-derivatives","BTCF0:USTF0",1737510268468,0.002,105520.0,105510.0,0.65839968]
["bitfinex-derivatives","BTCF0:USTF0",1737510268666,0.191526,105520.0,105510.0,0.57210544]
["bitfinex-derivatives","BTCF0:USTF0",1737510268871,0.222326,105520.0,105510.0,0.562344]
["bitfinex-derivatives","BTCF0:USTF0",1737510269173,0.222326,105520.0,105510.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1737510269369,0.222326,105520.0,105510.0,0.562344]
["bitfinex-derivatives","BTCF0:USTF0",1737510269879,0.222326,105520.0,105510.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737510272872,0.222326,105520.0,105510.0,0.63863824]
["bitfinex-derivatives","BTCF0:USTF0",1737510274071,0.23193361,105520.0,105510.0,0.63863824]
["bitfinex-derivatives","BTCF0:USTF0",1737510275479,0.23193361,105520.0,105510.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737510283781,0.28853352,105520.0,105510.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737510285492,0.28853352,105520.0,105510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737510285689,0.4291767,105520.0,105510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737510286385,0.4291767,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510286985,0.48577661,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510287187,0.4291767,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510287383,0.84657661,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510287695,0.819646,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510289689,0.84783777,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510293915,0.67900282,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510297017,0.84783777,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510299017,0.189544,105510.0,105500.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510299315,0.33801321,105510.0,105500.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510300215,0.252744,105510.0,105500.0,0.44921118]
["bitfinex-derivatives","BTCF0:USTF0",1737510300421,0.001,105510.0,105500.0,0.63877318]
["bitfinex-derivatives","BTCF0:USTF0",1737510300615,0.001,105510.0,105500.0,0.67187318]
["bitfinex-derivatives","BTCF0:USTF0",1737510300809,0.002,105510.0,105500.0,0.67187318]
["bitfinex-derivatives","BTCF0:USTF0",1737510301425,0.25185497,105530.0,105510.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1737510301715,0.33812418,105530.0,105510.0,0.68280221]
["bitfinex-derivatives","BTCF0:USTF0",1737510302122,0.189526,105520.0,105510.0,0.550333]
["bitfinex-derivatives","BTCF0:USTF0",1737510302809,0.189544,105510.0,105500.0,0.03524197]
["bitfinex-derivatives","BTCF0:USTF0",1737510303017,0.27581321,105510.0,105500.0,0.03324197]
["bitfinex-derivatives","BTCF0:USTF0",1737510303316,0.189544,105510.0,105500.0,0.03324197]
["bitfinex-derivatives","BTCF0:USTF0",1737510303616,0.189544,105510.0,105500.0,0.30907318]
["bitfinex-derivatives","BTCF0:USTF0",1737510303824,0.189544,105510.0,105500.0,0.58360397]
["bitfinex-derivatives","BTCF0:USTF0",1737510304118,0.189544,105510.0,105500.0,0.03324197]
["bitfinex-derivatives","BTCF0:USTF0",1737510304421,0.191544,105510.0,105500.0,0.66987318]
["bitfinex-derivatives","BTCF0:USTF0",1737510306013,0.002,105510.0,105500.0,0.66987318]
["bitfinex-derivatives","BTCF0:USTF0",1737510306913,0.191544,105510.0,105500.0,0.66987318]
["bitfinex-derivatives","BTCF0:USTF0",1737510308323,0.002,105510.0,105500.0,0.66987318]
["bitfinex-derivatives","BTCF0:USTF0",1737510310115,0.002,105510.0,105500.0,0.81949321]
["bitfinex-derivatives","BTCF0:USTF0",1737510313120,0.002,105510.0,105500.0,0.92762264]
["bitfinex-derivatives","BTCF0:USTF0",1737510313327,0.33021343,105520.0,105510.0,0.27581421]
["bitfinex-derivatives","BTCF0:USTF0",1737510313518,0.33021343,105520.0,105510.0,0.76918342]
["bitfinex-derivatives","BTCF0:USTF0",1737510314027,0.14068343,105520.0,105510.0,0.76918342]
["bitfinex-derivatives","BTCF0:USTF0",1737510314525,0.14168343,105520.0,105510.0,0.76918342]
["bitfinex-derivatives","BTCF0:USTF0",1737510314831,1e-08,105530.0,105510.0,0.8362818]
["bitfinex-derivatives","BTCF0:USTF0",1737510315124,1e-08,105530.0,105520.0,0.66949621]
["bitfinex-derivatives","BTCF0:USTF0",1737510315318,1e-08,105530.0,105520.0,0.67949621]
["bitfinex-derivatives","BTCF0:USTF0",1737510315518,1e-08,105530.0,105520.0,0.72432673]
["bitfinex-derivatives","BTCF0:USTF0",1737510316025,1e-08,105530.0,105520.0,0.81909998]
["bitfinex-derivatives","BTCF0:USTF0",1737510316322,1e-08,105530.0,105520.0,0.77426946]
["bitfinex-derivatives","BTCF0:USTF0",1737510317428,1e-08,105530.0,105520.0,0.88173717]
["bitfinex-derivatives","BTCF0:USTF0",1737510317629,0.00100001,105530.0,105520.0,0.88173717]
["bitfinex-derivatives","BTCF0:USTF0",1737510318021,1e-08,105530.0,105520.0,0.88173717]
["bitfinex-derivatives","BTCF0:USTF0",1737510319625,0.11265527,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737510319822,0.11265527,105540.0,105530.0,0.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1737510321228,0.11565527,105540.0,105530.0,0.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1737510321836,0.11765527,105540.0,105530.0,0.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1737510323627,0.00514197,105540.0,105530.0,0.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1737510324826,0.00514197,105540.0,105530.0,0.64657821]
["bitfinex-derivatives","BTCF0:USTF0",1737510326038,0.00514197,105540.0,105530.0,0.6561761]
["bitfinex-derivatives","BTCF0:USTF0",1737510326724,0.00514197,105540.0,105530.0,0.8372006]
["bitfinex-derivatives","BTCF0:USTF0",1737510326928,0.1677733,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737510327128,0.1355733,105550.0,105540.0,0.76602942]
["bitfinex-derivatives","BTCF0:USTF0",1737510327331,0.130551,105550.0,105540.0,0.76602942]
["bitfinex-derivatives","BTCF0:USTF0",1737510327538,0.130551,105550.0,105540.0,0.86078471]
["bitfinex-derivatives","BTCF0:USTF0",1737510328034,0.137551,105550.0,105540.0,0.63656021]
["bitfinex-derivatives","BTCF0:USTF0",1737510328232,0.327024,105550.0,105540.0,0.27576021]
["bitfinex-derivatives","BTCF0:USTF0",1737510328438,0.782724,105550.0,105540.0,0.27576021]
["bitfinex-derivatives","BTCF0:USTF0",1737510328733,0.424924,105550.0,105540.0,0.27576021]
["bitfinex-derivatives","BTCF0:USTF0",1737510329531,0.424924,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737510331334,0.43436487,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737510331529,0.32185157,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737510333040,0.189491,105540.0,105530.0,0.550304]
["bitfinex-derivatives","BTCF0:USTF0",1737510333643,0.189491,105540.0,105530.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1737510334341,0.193491,105540.0,105530.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1737510334538,0.004,105540.0,105530.0,0.27577321]
["bitfinex-derivatives","BTCF0:USTF0",1737510334739,0.004,105540.0,105530.0,0.63657321]
["bitfinex-derivatives","BTCF0:USTF0",1737510338340,0.004,105540.0,105530.0,0.93409602]
["bitfinex-derivatives","BTCF0:USTF0",1737510338543,0.004,105540.0,105530.0,0.95669602]
["bitfinex-derivatives","BTCF0:USTF0",1737510339044,0.004,105540.0,105530.0,0.87042681]
["bitfinex-derivatives","BTCF0:USTF0",1737510339239,0.004,105540.0,105530.0,0.95669602]
["bitfinex-derivatives","BTCF0:USTF0",1737510339745,0.004,105540.0,105530.0,1.00140842]
["bitfinex-derivatives","BTCF0:USTF0",1737510341245,0.004,105540.0,105530.0,0.95669602]
["bitfinex-derivatives","BTCF0:USTF0",1737510341743,0.004,105540.0,105530.0,1.00141677]
["bitfinex-derivatives","BTCF0:USTF0",1737510343842,0.004,105540.0,105530.0,0.53367735]
["bitfinex-derivatives","BTCF0:USTF0",1737510344039,1.09316021,105540.0,105520.0,0.23724746]
["bitfinex-derivatives","BTCF0:USTF0",1737510344243,0.27577821,105530.0,105520.0,0.13744746]
["bitfinex-derivatives","BTCF0:USTF0",1737510344542,0.189509,105530.0,105520.0,0.39844746]
["bitfinex-derivatives","BTCF0:USTF0",1737510344842,0.189509,105530.0,105520.0,0.67424367]
["bitfinex-derivatives","BTCF0:USTF0",1737510345441,0.189509,105530.0,105520.0,0.91945003]
["bitfinex-derivatives","BTCF0:USTF0",1737510345947,0.28243997,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737510346335,0.29207721,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737510346743,0.29107721,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737510346943,0.29207721,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737510347546,0.29507721,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737510348938,0.38134642,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737510349139,0.38134642,105540.0,105520.0,0.83317782]
["bitfinex-derivatives","BTCF0:USTF0",1737510349543,0.38134642,105540.0,105520.0,0.550324]
["bitfinex-derivatives","BTCF0:USTF0",1737510349544,0.52210399,105540.0,105520.0,0.550324]
["bitfinex-derivatives","BTCF0:USTF0",1737510350351,0.52210399,105540.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737510352156,0.88290399,105540.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737510352547,0.52210399,105540.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737510352953,0.11258955,105530.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737510355657,0.11258955,105530.0,105520.0,0.19901437]
["bitfinex-derivatives","BTCF0:USTF0",1737510358253,0.30210055,105530.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737510358547,0.38836976,105530.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737510358753,0.30210055,105530.0,105520.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737510359146,0.189529,105520.0,105510.0,0.18978521]
["bitfinex-derivatives","BTCF0:USTF0",1737510359359,0.255929,105520.0,105510.0,0.18978521]
["bitfinex-derivatives","BTCF0:USTF0",1737510360458,0.256929,105520.0,105510.0,0.18978521]
["bitfinex-derivatives","BTCF0:USTF0",1737510361661,0.257929,105520.0,105510.0,0.19278521]
["bitfinex-derivatives","BTCF0:USTF0",1737510363059,0.257929,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510363860,0.34419821,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510364164,0.257929,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510364653,0.26752854,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510365265,0.38011809,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510365561,0.38011809,105520.0,105510.0,0.19279321]
["bitfinex-derivatives","BTCF0:USTF0",1737510366654,0.38011809,105520.0,105510.0,0.27906242]
["bitfinex-derivatives","BTCF0:USTF0",1737510367258,0.38011809,105520.0,105510.0,0.19279321]
["bitfinex-derivatives","BTCF0:USTF0",1737510369660,0.41311809,105520.0,105510.0,0.19279321]
["bitfinex-derivatives","BTCF0:USTF0",1737510370362,0.4993873,105520.0,105510.0,0.19279321]
["bitfinex-derivatives","BTCF0:USTF0",1737510370563,0.41311809,105520.0,105510.0,0.19279321]
["bitfinex-derivatives","BTCF0:USTF0",1737510373360,0.49753919,105520.0,105510.0,0.19279321]
["bitfinex-derivatives","BTCF0:USTF0",1737510375664,0.5838084,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510377656,0.49753919,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510378365,0.60989834,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510382473,0.97069834,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510383771,0.93759834,105520.0,105510.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1737510384074,0.35426934,105520.0,105510.0,0.48081442]
["bitfinex-derivatives","BTCF0:USTF0",1737510384372,0.35426934,105520.0,105510.0,0.73536142]
["bitfinex-derivatives","BTCF0:USTF0",1737510384373,0.32096934,105520.0,105510.0,0.73536142]
["bitfinex-derivatives","BTCF0:USTF0",1737510384665,0.3113698,105520.0,105510.0,0.73536142]
["bitfinex-derivatives","BTCF0:USTF0",1737510385058,0.17061223,105520.0,105510.0,0.73536142]
["bitfinex-derivatives","BTCF0:USTF0",1737510385459,0.17061223,105520.0,105510.0,0.78018846]
["bitfinex-derivatives","BTCF0:USTF0",1737510386872,0.17061223,105520.0,105510.0,1.11230078]
["bitfinex-derivatives","BTCF0:USTF0",1737510386873,0.12071223,105520.0,105510.0,1.11230078]
["bitfinex-derivatives","BTCF0:USTF0",1737510387269,2.3e-07,105520.0,105510.0,1.41230078]
["bitfinex-derivatives","BTCF0:USTF0",1737510387471,0.00014197,105540.0,105530.0,0.189512]
["bitfinex-derivatives","BTCF0:USTF0",1737510387769,0.00014197,105540.0,105530.0,1.04220825]
["bitfinex-derivatives","BTCF0:USTF0",1737510388375,0.00014197,105540.0,105530.0,1.1369815]
["bitfinex-derivatives","BTCF0:USTF0",1737510389573,0.2565225,105540.0,105530.0,1.09215446]
["bitfinex-derivatives","BTCF0:USTF0",1737510389762,0.2575225,105540.0,105530.0,1.09215446]
["bitfinex-derivatives","BTCF0:USTF0",1737510391775,0.00414197,105540.0,105530.0,1.13689602]
["bitfinex-derivatives","BTCF0:USTF0",1737510391967,0.00414197,105540.0,105530.0,1.23319602]
["bitfinex-derivatives","BTCF0:USTF0",1737510392576,0.00414197,105540.0,105530.0,1.18845446]
["bitfinex-derivatives","BTCF0:USTF0",1737510394471,0.00414197,105540.0,105530.0,1.39266662]
["bitfinex-derivatives","BTCF0:USTF0",1737510394672,0.00414197,105540.0,105530.0,1.29215741]
["bitfinex-derivatives","BTCF0:USTF0",1737510394973,0.00414197,105540.0,105530.0,1.39266662]
["bitfinex-derivatives","BTCF0:USTF0",1737510395278,0.00414197,105540.0,105530.0,1.40266662]
["bitfinex-derivatives","BTCF0:USTF0",1737510395473,0.00414197,105540.0,105530.0,1.4123343]
["bitfinex-derivatives","BTCF0:USTF0",1737510395972,0.00414197,105540.0,105530.0,1.32606509]
["bitfinex-derivatives","BTCF0:USTF0",1737510396175,0.00414197,105540.0,105530.0,1.4123343]
["bitfinex-derivatives","BTCF0:USTF0",1737510396881,9.7e-07,105540.0,105530.0,1.4123343]
["bitfinex-derivatives","BTCF0:USTF0",1737510397181,0.14321357,105560.0,105550.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1737510397182,0.11261357,105560.0,105550.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1737510397372,0.11261357,105560.0,105550.0,0.99734521]
["bitfinex-derivatives","BTCF0:USTF0",1737510397572,0.11261357,105560.0,105550.0,1.10019546]
["bitfinex-derivatives","BTCF0:USTF0",1737510397881,0.11261357,105560.0,105550.0,1.25865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510398375,0.11261357,105560.0,105550.0,1.26865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510398972,0.12161357,105560.0,105550.0,1.26865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510399483,0.11261357,105560.0,105550.0,1.26865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510399669,0.12261357,105560.0,105550.0,1.26865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510400175,0.01,105560.0,105550.0,1.26865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510400573,0.008,105560.0,105550.0,1.26865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510400767,1e-06,105560.0,105550.0,1.26865075]
["bitfinex-derivatives","BTCF0:USTF0",1737510403474,1e-06,105560.0,105550.0,1.2781171]
["bitfinex-derivatives","BTCF0:USTF0",1737510403674,1e-06,105560.0,105550.0,1.7875171]
["bitfinex-derivatives","BTCF0:USTF0",1737510404887,1e-06,105560.0,105550.0,1.8201171]
["bitfinex-derivatives","BTCF0:USTF0",1737510405384,1e-06,105560.0,105550.0,1.52621156]
["bitfinex-derivatives","BTCF0:USTF0",1737510406376,1e-06,105560.0,105550.0,1.6209489]
["bitfinex-derivatives","BTCF0:USTF0",1737510406581,1e-06,105560.0,105550.0,1.72948998]
["bitfinex-derivatives","BTCF0:USTF0",1737510409584,1e-06,105560.0,105550.0,1.81575919]
["bitfinex-derivatives","BTCF0:USTF0",1737510409887,1e-06,105560.0,105550.0,1.82258998]
["bitfinex-derivatives","BTCF0:USTF0",1737510410475,1e-06,105560.0,105550.0,1.90885919]
["bitfinex-derivatives","BTCF0:USTF0",1737510411187,1e-06,105560.0,105550.0,1.82258998]
["bitfinex-derivatives","BTCF0:USTF0",1737510411391,1e-06,105560.0,105550.0,1.90885919]
["bitfinex-derivatives","BTCF0:USTF0",1737510411587,0.00014197,105570.0,105560.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1737510411887,0.00014197,105570.0,105560.0,0.64652421]
["bitfinex-derivatives","BTCF0:USTF0",1737510412081,0.00014197,105570.0,105560.0,0.75129678]
["bitfinex-derivatives","BTCF0:USTF0",1737510412282,0.00014197,105570.0,105560.0,0.84603412]
["bitfinex-derivatives","BTCF0:USTF0",1737510412889,0.00514197,105570.0,105560.0,0.84703412]
["bitfinex-derivatives","BTCF0:USTF0",1737510413297,0.00714197,105570.0,105560.0,0.84703412]
["bitfinex-derivatives","BTCF0:USTF0",1737510413483,0.00714197,105570.0,105560.0,0.48623412]
["bitfinex-derivatives","BTCF0:USTF0",1737510413790,0.00714197,105570.0,105560.0,1.20783412]
["bitfinex-derivatives","BTCF0:USTF0",1737510421378,0.00714197,105570.0,105560.0,1.25253708]
["bitfinex-derivatives","BTCF0:USTF0",1737510422485,9.7e-07,105570.0,105560.0,1.33880629]
["bitfinex-derivatives","BTCF0:USTF0",1737510425286,9.7e-07,105570.0,105560.0,1.25253708]
["bitfinex-derivatives","BTCF0:USTF0",1737510425588,9.7e-07,105570.0,105560.0,0.66602757]
["bitfinex-derivatives","BTCF0:USTF0",1737510425790,9.7e-07,105570.0,105560.0,0.75229678]
["bitfinex-derivatives","BTCF0:USTF0",1737510427795,9.7e-07,105570.0,105560.0,1.04324607]
["bitfinex-derivatives","BTCF0:USTF0",1737510427996,9.7e-07,105570.0,105560.0,0.95697686]
["bitfinex-derivatives","BTCF0:USTF0",1737510428297,9.7e-07,105570.0,105560.0,1.04324607]
["bitfinex-derivatives","BTCF0:USTF0",1737510428893,0.18943797,105570.0,105560.0,0.59617686]
["bitfinex-derivatives","BTCF0:USTF0",1737510429094,0.27570718,105570.0,105560.0,0.59617686]
["bitfinex-derivatives","BTCF0:USTF0",1737510429294,0.63650718,105570.0,105560.0,0.59617686]
["bitfinex-derivatives","BTCF0:USTF0",1737510430496,0.55023797,105570.0,105560.0,0.59617686]
["bitfinex-derivatives","BTCF0:USTF0",1737510432589,9.7e-07,105570.0,105560.0,1.04324607]
["bitfinex-derivatives","BTCF0:USTF0",1737510432892,0.30872699,105570.0,105560.0,0.64752421]
["bitfinex-derivatives","BTCF0:USTF0",1737510433087,0.30872699,105570.0,105560.0,0.28672421]
["bitfinex-derivatives","BTCF0:USTF0",1737510434595,0.30872699,105570.0,105560.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1737510434799,0.85896399,105570.0,105560.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1737510434995,0.9452332,105570.0,105560.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1737510435299,0.189473,105550.0,105540.0,0.17012573]
["bitfinex-derivatives","BTCF0:USTF0",1737510435592,0.189473,105550.0,105530.0,0.69808892]
["bitfinex-derivatives","BTCF0:USTF0",1737510435593,0.189491,105540.0,105530.0,0.69808892]
["bitfinex-derivatives","BTCF0:USTF0",1737510435798,0.550291,105540.0,105530.0,0.69808892]
["bitfinex-derivatives","BTCF0:USTF0",1737510436200,0.189491,105540.0,105530.0,0.69808892]
["bitfinex-derivatives","BTCF0:USTF0",1737510436791,0.00114197,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737510436997,0.00114197,105550.0,105540.0,0.72282942]
["bitfinex-derivatives","BTCF0:USTF0",1737510437303,0.11244503,105570.0,105540.0,0.67933269]
["bitfinex-derivatives","BTCF0:USTF0",1737510437497,0.11244503,105570.0,105560.0,0.63652421]
["bitfinex-derivatives","BTCF0:USTF0",1737510437905,0.11244503,105570.0,105560.0,0.27572421]
["bitfinex-derivatives","BTCF0:USTF0",1737510438603,0.20794503,105570.0,105560.0,0.27572421]
["bitfinex-derivatives","BTCF0:USTF0",1737510438906,0.39738203,105570.0,105560.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1737510439796,0.40138203,105570.0,105560.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1737510440006,0.40138203,105570.0,105560.0,0.27572421]
["bitfinex-derivatives","BTCF0:USTF0",1737510440699,0.40238203,105570.0,105560.0,0.27572421]
["bitfinex-derivatives","BTCF0:USTF0",1737510442006,0.40238203,105570.0,105560.0,0.63652421]
["bitfinex-derivatives","BTCF0:USTF0",1737510442007,0.21294503,105570.0,105560.0,0.63652421]
["bitfinex-derivatives","BTCF0:USTF0",1737510442194,0.18094503,105570.0,105560.0,0.63652421]
["bitfinex-derivatives","BTCF0:USTF0",1737510442999,0.14894503,105570.0,105560.0,0.63652421]
["bitfinex-derivatives","BTCF0:USTF0",1737510446395,0.11744503,105570.0,105560.0,0.63652421]
["bitfinex-derivatives","BTCF0:USTF0",1737510446595,0.30886799,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1737510446907,0.06138054,105580.0,105570.0,0.79759522]
["bitfinex-derivatives","BTCF0:USTF0",1737510447100,5.4e-07,105580.0,105570.0,0.90330804]
["bitfinex-derivatives","BTCF0:USTF0",1737510447305,5.4e-07,105580.0,105570.0,1.0080364]
["bitfinex-derivatives","BTCF0:USTF0",1737510447624,0.1,105600.0,105590.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737510447796,0.1,105600.0,105590.0,0.99727121]
["bitfinex-derivatives","BTCF0:USTF0",1737510448001,0.1,105600.0,105590.0,1.04199101]
["bitfinex-derivatives","BTCF0:USTF0",1737510448203,0.29603518,105600.0,105590.0,1.24509457]
["bitfinex-derivatives","BTCF0:USTF0",1737510448408,0.29603518,105600.0,105590.0,1.34136378]
["bitfinex-derivatives","BTCF0:USTF0",1737510448612,0.14633518,105600.0,105590.0,1.34136378]
["bitfinex-derivatives","BTCF0:USTF0",1737510448998,0.14633518,105600.0,105590.0,1.33136378]
["bitfinex-derivatives","BTCF0:USTF0",1737510449204,0.14633518,105600.0,105590.0,1.35136378]
["bitfinex-derivatives","BTCF0:USTF0",1737510449618,0.22422509,105610.0,105600.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1737510449911,0.22422509,105610.0,105600.0,0.72272242]
["bitfinex-derivatives","BTCF0:USTF0",1737510450906,0.22722509,105610.0,105600.0,0.72272242]
["bitfinex-derivatives","BTCF0:USTF0",1737510451206,0.22722509,105610.0,105600.0,0.63645321]
["bitfinex-derivatives","BTCF0:USTF0",1737510451515,0.31952509,105610.0,105600.0,0.63645321]
["bitfinex-derivatives","BTCF0:USTF0",1737510451811,0.50889109,105610.0,105600.0,0.72272242]
["bitfinex-derivatives","BTCF0:USTF0",1737510452015,0.50889109,105610.0,105600.0,0.63645321]
["bitfinex-derivatives","BTCF0:USTF0",1737510452412,0.28480797,105610.0,105600.0,0.63645321]
["bitfinex-derivatives","BTCF0:USTF0",1737510452620,0.29180797,105610.0,105600.0,0.63745321]
["bitfinex-derivatives","BTCF0:USTF0",1737510454721,0.29180797,105610.0,105600.0,0.72372242]
["bitfinex-derivatives","BTCF0:USTF0",1737510454909,0.29180797,105610.0,105600.0,0.63745321]
["bitfinex-derivatives","BTCF0:USTF0",1737510455519,0.29180797,105610.0,105600.0,0.27665321]
["bitfinex-derivatives","BTCF0:USTF0",1737510456215,0.00947647,105630.0,105600.0,0.53433842]
["bitfinex-derivatives","BTCF0:USTF0",1737510456422,0.25132,105640.0,105620.0,0.99721721]
["bitfinex-derivatives","BTCF0:USTF0",1737510456619,0.28362,105640.0,105620.0,0.99721721]
["bitfinex-derivatives","BTCF0:USTF0",1737510457422,0.003,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510458728,0.004,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510459311,0.001,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510460119,0.004,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510460519,0.01359959,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510463723,0.004,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510465217,0.003,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510465438,0.004,105630.0,105620.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1737510467029,0.282246,105680.0,105640.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1737510467228,0.282246,105680.0,105670.0,0.63632821]
["bitfinex-derivatives","BTCF0:USTF0",1737510467615,0.282246,105680.0,105660.0,0.63633621]
["bitfinex-derivatives","BTCF0:USTF0",1737510467822,0.189258,105670.0,105660.0,0.63633621]
["bitfinex-derivatives","BTCF0:USTF0",1737510468625,0.261434,105680.0,105660.0,0.53333842]
["bitfinex-derivatives","BTCF0:USTF0",1737510468830,0.46017838,105680.0,105670.0,0.27552721]
["bitfinex-derivatives","BTCF0:USTF0",1737510469024,0.45917838,105680.0,105670.0,0.63632721]
["bitfinex-derivatives","BTCF0:USTF0",1737510470235,0.46217838,105680.0,105670.0,0.63632721]
["bitfinex-derivatives","BTCF0:USTF0",1737510472229,0.46217838,105680.0,105670.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737510472435,0.29474438,105680.0,105670.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1737510472638,0.29474438,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737510472831,0.65554438,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737510473034,0.29474438,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737510474834,0.29474438,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737510475038,0.19176759,105680.0,105660.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737510475234,0.189259,105670.0,105660.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737510475636,0.189259,105670.0,105660.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737510475940,0.189259,105670.0,105660.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1737510476438,0.189259,105670.0,105660.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737510478438,0.192259,105670.0,105660.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1737510480641,0.192259,105670.0,105660.0,0.27554221]
["bitfinex-derivatives","BTCF0:USTF0",1737510480846,0.192259,105670.0,105660.0,0.63634221]
["bitfinex-derivatives","BTCF0:USTF0",1737510481641,0.003,105670.0,105660.0,0.63634221]
["bitfinex-derivatives","BTCF0:USTF0",1737510481949,0.003,105670.0,105660.0,0.92889309]
["bitfinex-derivatives","BTCF0:USTF0",1737510482129,0.14001765,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1737510482329,0.14001765,105680.0,105670.0,0.70182721]
["bitfinex-derivatives","BTCF0:USTF0",1737510482737,0.14001765,105680.0,105670.0,0.79645697]
["bitfinex-derivatives","BTCF0:USTF0",1737510483035,0.14001765,105680.0,105670.0,0.90369709]
["bitfinex-derivatives","BTCF0:USTF0",1737510483236,0.14001765,105680.0,105670.0,0.79645697]
["bitfinex-derivatives","BTCF0:USTF0",1737510483634,0.1,105700.0,105670.0,0.8038192]
["bitfinex-derivatives","BTCF0:USTF0",1737510483839,0.05582331,105700.0,105690.0,1.08336042]
["bitfinex-derivatives","BTCF0:USTF0",1737510484039,0.02783605,105700.0,105690.0,1.59224042]
["bitfinex-derivatives","BTCF0:USTF0",1737510484340,0.02783605,105700.0,105690.0,1.69250601]
["bitfinex-derivatives","BTCF0:USTF0",1737510484541,0.02783605,105700.0,105690.0,1.78713577]
["bitfinex-derivatives","BTCF0:USTF0",1737510485233,0.02783605,105700.0,105690.0,1.70086656]
["bitfinex-derivatives","BTCF0:USTF0",1737510485442,0.21704105,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737510485639,0.31174105,105700.0,105680.0,0.63630521]
["bitfinex-derivatives","BTCF0:USTF0",1737510486041,0.31174105,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510486238,0.31174105,105700.0,105690.0,0.08726921]
["bitfinex-derivatives","BTCF0:USTF0",1737510486434,0.12253605,105700.0,105690.0,0.63729121]
["bitfinex-derivatives","BTCF0:USTF0",1737510486635,0.12253605,105700.0,105690.0,0.63829121]
["bitfinex-derivatives","BTCF0:USTF0",1737510486838,0.09213605,105700.0,105690.0,0.72356042]
["bitfinex-derivatives","BTCF0:USTF0",1737510487339,0.05883605,105700.0,105690.0,0.72256042]
["bitfinex-derivatives","BTCF0:USTF0",1737510487539,0.02783605,105700.0,105690.0,0.75416042]
["bitfinex-derivatives","BTCF0:USTF0",1737510487849,0.02783605,105700.0,105690.0,0.94999987]
["bitfinex-derivatives","BTCF0:USTF0",1737510488045,0.02783605,105700.0,105690.0,1.01539987]
["bitfinex-derivatives","BTCF0:USTF0",1737510489952,0.02783605,105700.0,105690.0,1.01639987]
["bitfinex-derivatives","BTCF0:USTF0",1737510490249,0.02783605,105700.0,105690.0,0.66889121]
["bitfinex-derivatives","BTCF0:USTF0",1737510490450,0.05873605,105700.0,105690.0,0.66889121]
["bitfinex-derivatives","BTCF0:USTF0",1737510490636,0.05873605,105700.0,105690.0,0.66989121]
["bitfinex-derivatives","BTCF0:USTF0",1737510495647,0.02783605,105700.0,105690.0,0.75616042]
["bitfinex-derivatives","BTCF0:USTF0",1737510497143,0.02783605,105700.0,105690.0,0.85077227]
["bitfinex-derivatives","BTCF0:USTF0",1737510497350,0.02783605,105700.0,105690.0,0.98514723]
["bitfinex-derivatives","BTCF0:USTF0",1737510497654,0.02783605,105700.0,105690.0,0.70059121]
["bitfinex-derivatives","BTCF0:USTF0",1737510497849,0.02783605,105700.0,105690.0,0.78686042]
["bitfinex-derivatives","BTCF0:USTF0",1737510498049,0.02783605,105700.0,105690.0,0.79686042]
["bitfinex-derivatives","BTCF0:USTF0",1737510498459,0.02783605,105700.0,105690.0,0.90584189]
["bitfinex-derivatives","BTCF0:USTF0",1737510498646,0.02783605,105700.0,105690.0,0.76616042]
["bitfinex-derivatives","BTCF0:USTF0",1737510499155,0.02783605,105700.0,105690.0,0.77577241]
["bitfinex-derivatives","BTCF0:USTF0",1737510499550,0.02783605,105700.0,105690.0,0.6895032]
["bitfinex-derivatives","BTCF0:USTF0",1737510500456,0.06063605,105700.0,105690.0,0.77577241]
["bitfinex-derivatives","BTCF0:USTF0",1737510500844,0.06063605,105700.0,105690.0,0.6895032]
["bitfinex-derivatives","BTCF0:USTF0",1737510501043,0.06063605,105700.0,105690.0,0.77577241]
["bitfinex-derivatives","BTCF0:USTF0",1737510501254,0.06063605,105700.0,105690.0,0.6895032]
["bitfinex-derivatives","BTCF0:USTF0",1737510501760,0.06063605,105700.0,105690.0,0.77577241]
["bitfinex-derivatives","BTCF0:USTF0",1737510502863,0.00929603,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737510503048,0.0915,105760.0,105720.0,0.89413842]
["bitfinex-derivatives","BTCF0:USTF0",1737510503355,0.0915,105760.0,105750.0,0.63618521]
["bitfinex-derivatives","BTCF0:USTF0",1737510503763,0.0915,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510503952,0.0614,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510504254,0.0313,105760.0,105750.0,0.77323227]
["bitfinex-derivatives","BTCF0:USTF0",1737510505261,0.0313,105760.0,105750.0,0.77288477]
["bitfinex-derivatives","BTCF0:USTF0",1737510505960,0.0333,105760.0,105750.0,0.77288477]
["bitfinex-derivatives","BTCF0:USTF0",1737510506457,0.002,105760.0,105750.0,0.77288477]
["bitfinex-derivatives","BTCF0:USTF0",1737510508159,0.002,105760.0,105750.0,0.78243452]
["bitfinex-derivatives","BTCF0:USTF0",1737510509053,0.001,105760.0,105750.0,0.83006002]
["bitfinex-derivatives","BTCF0:USTF0",1737510510465,0.001,105760.0,105750.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737510510665,0.0343,105760.0,105750.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737510510961,0.0343,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510513663,0.0343,105760.0,105750.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737510516660,0.0343,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510517064,0.0343,105760.0,105750.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737510518872,0.0343,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510520865,0.001,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510521462,0.001,105760.0,105750.0,0.88831407]
["bitfinex-derivatives","BTCF0:USTF0",1737510522667,0.001,105760.0,105750.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737510522967,0.001,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510523169,0.001,105760.0,105750.0,0.78165576]
["bitfinex-derivatives","BTCF0:USTF0",1737510523463,0.001,105760.0,105750.0,0.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1737510523669,0.001,105760.0,105750.0,0.63575035]
["bitfinex-derivatives","BTCF0:USTF0",1737510525373,0.001,105760.0,105750.0,0.82614287]
["bitfinex-derivatives","BTCF0:USTF0",1737510525669,0.001,105760.0,105750.0,0.93304332]
["bitfinex-derivatives","BTCF0:USTF0",1737510531066,0.001,105760.0,105750.0,0.82614287]
["bitfinex-derivatives","BTCF0:USTF0",1737510532968,0.001,105760.0,105750.0,0.74030852]
["bitfinex-derivatives","BTCF0:USTF0",1737510533165,0.001,105760.0,105750.0,0.82614287]
["bitfinex-derivatives","BTCF0:USTF0",1737510534369,0.001,105760.0,105750.0,0.93446471]
["bitfinex-derivatives","BTCF0:USTF0",1737510534766,0.001,105760.0,105750.0,0.94866471]
["bitfinex-derivatives","BTCF0:USTF0",1737510534966,0.001,105760.0,105750.0,0.99325994]
["bitfinex-derivatives","BTCF0:USTF0",1737510537375,0.08381902,105770.0,105760.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1737510537573,0.08381902,105770.0,105760.0,0.71272858]
["bitfinex-derivatives","BTCF0:USTF0",1737510538179,0.08381902,105770.0,105760.0,0.80727781]
["bitfinex-derivatives","BTCF0:USTF0",1737510538679,0.08581902,105770.0,105760.0,0.80727781]
["bitfinex-derivatives","BTCF0:USTF0",1737510539682,0.08581902,105770.0,105760.0,0.86857781]
["bitfinex-derivatives","BTCF0:USTF0",1737510540983,2e-08,105770.0,105760.0,0.98648554]
["bitfinex-derivatives","BTCF0:USTF0",1737510541477,2e-08,105770.0,105760.0,1.07231989]
["bitfinex-derivatives","BTCF0:USTF0",1737510541681,0.11177417,105780.0,105770.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1737510541883,1.7e-07,105780.0,105770.0,0.77614493]
["bitfinex-derivatives","BTCF0:USTF0",1737510542077,1.7e-07,105780.0,105770.0,0.87744066]
["bitfinex-derivatives","BTCF0:USTF0",1737510542277,1.7e-07,105780.0,105770.0,0.97198989]
["bitfinex-derivatives","BTCF0:USTF0",1737510543281,1.7e-07,105780.0,105770.0,0.97298989]
["bitfinex-derivatives","BTCF0:USTF0",1737510543875,1.7e-07,105780.0,105770.0,0.97398989]
["bitfinex-derivatives","BTCF0:USTF0",1737510546194,0.13973483,105790.0,105770.0,1.01064699]
["bitfinex-derivatives","BTCF0:USTF0",1737510546494,0.1933,105800.0,105790.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737510546674,0.1933,105800.0,105790.0,0.63568035]
["bitfinex-derivatives","BTCF0:USTF0",1737510547075,0.1933,105800.0,105790.0,0.73020277]
["bitfinex-derivatives","BTCF0:USTF0",1737510548188,0.1933,105800.0,105790.0,0.63568035]
["bitfinex-derivatives","BTCF0:USTF0",1737510548790,0.1943,105800.0,105790.0,0.73020277]
["bitfinex-derivatives","BTCF0:USTF0",1737510549503,0.1943,105800.0,105790.0,0.73759885]
["bitfinex-derivatives","BTCF0:USTF0",1737510550691,0.13973483,105820.0,105810.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737510550879,0.23443483,105820.0,105810.0,1.0822787]
["bitfinex-derivatives","BTCF0:USTF0",1737510551076,0.16787956,105830.0,105810.0,0.8932687]
["bitfinex-derivatives","BTCF0:USTF0",1737510551280,0.16787956,105830.0,105820.0,0.63562635]
["bitfinex-derivatives","BTCF0:USTF0",1737510551978,0.16787956,105830.0,105820.0,0.93115777]
["bitfinex-derivatives","BTCF0:USTF0",1737510552178,0.00524456,105830.0,105820.0,1.0751271]
["bitfinex-derivatives","BTCF0:USTF0",1737510552383,5.6e-07,105830.0,105820.0,1.05055663]
["bitfinex-derivatives","BTCF0:USTF0",1737510552590,5.6e-07,105830.0,105820.0,1.09508577]
["bitfinex-derivatives","BTCF0:USTF0",1737510552890,5.6e-07,105830.0,105820.0,0.92341707]
["bitfinex-derivatives","BTCF0:USTF0",1737510554088,0.19533967,105840.0,105830.0,0.3606427]
["bitfinex-derivatives","BTCF0:USTF0",1737510554390,0.19533967,105840.0,105830.0,0.7214427]
["bitfinex-derivatives","BTCF0:USTF0",1737510554585,0.0625,105850.0,105840.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1737510554887,0.188957,105840.0,105830.0,0.36929897]
["bitfinex-derivatives","BTCF0:USTF0",1737510555086,0.188957,105840.0,105830.0,0.27480335]
["bitfinex-derivatives","BTCF0:USTF0",1737510555388,0.00141838,105870.0,105830.0,1.40253953]
["bitfinex-derivatives","BTCF0:USTF0",1737510555692,0.28813967,105880.0,105870.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1737510555895,0.28813967,105880.0,105870.0,0.7213717]
["bitfinex-derivatives","BTCF0:USTF0",1737510556395,0.28813967,105880.0,105870.0,0.81584501]
["bitfinex-derivatives","BTCF0:USTF0",1737510558189,0.28913967,105880.0,105870.0,0.81584501]
["bitfinex-derivatives","BTCF0:USTF0",1737510559678,0.1,105900.0,105890.0,0.188868]
["bitfinex-derivatives","BTCF0:USTF0",1737510559883,0.1,105900.0,105890.0,0.99630235]
["bitfinex-derivatives","BTCF0:USTF0",1737510560078,0.1,105900.0,105890.0,1.09951962]
["bitfinex-derivatives","BTCF0:USTF0",1737510560292,0.1,105900.0,105890.0,1.19397062]
["bitfinex-derivatives","BTCF0:USTF0",1737510560792,0.102,105900.0,105890.0,1.19397062]
["bitfinex-derivatives","BTCF0:USTF0",1737510560990,0.102,105900.0,105890.0,1.27980497]
["bitfinex-derivatives","BTCF0:USTF0",1737510561494,0.1,105900.0,105890.0,1.27980497]
["bitfinex-derivatives","BTCF0:USTF0",1737510562689,0.1,105900.0,105890.0,1.004919]
["bitfinex-derivatives","BTCF0:USTF0",1737510562890,0.1,105900.0,105890.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1737510563082,0.28885,105900.0,105880.0,0.08597632]
["bitfinex-derivatives","BTCF0:USTF0",1737510563289,0.0964,105890.0,105880.0,0.27485432]
["bitfinex-derivatives","BTCF0:USTF0",1737510563590,0.285267,105890.0,105880.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510563982,0.285267,105890.0,105870.0,0.63552735]
["bitfinex-derivatives","BTCF0:USTF0",1737510564183,0.188885,105880.0,105870.0,0.63552735]
["bitfinex-derivatives","BTCF0:USTF0",1737510564387,0.188885,105880.0,105870.0,0.27472735]
["bitfinex-derivatives","BTCF0:USTF0",1737510564583,0.285271,105890.0,105870.0,0.44663435]
["bitfinex-derivatives","BTCF0:USTF0",1737510564783,0.0964,105890.0,105880.0,0.27471935]
["bitfinex-derivatives","BTCF0:USTF0",1737510565393,0.285268,105890.0,105880.0,0.27471935]
["bitfinex-derivatives","BTCF0:USTF0",1737510565891,0.285268,105890.0,105880.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1737510566089,0.285268,105890.0,105880.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1737510566297,0.285268,105890.0,105880.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1737510566790,0.286268,105890.0,105880.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1737510567296,0.286268,105890.0,105880.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1737510569088,0.0974,105890.0,105880.0,0.67813358]
["bitfinex-derivatives","BTCF0:USTF0",1737510572295,0.286268,105890.0,105880.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1737510579004,0.188885,105880.0,105870.0,0.18903897]
["bitfinex-derivatives","BTCF0:USTF0",1737510580002,0.549685,105880.0,105870.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510580198,0.188903,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737510580404,0.549703,105870.0,105860.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1737510580903,0.188919,105860.0,105850.0,1.06550521]
["bitfinex-derivatives","BTCF0:USTF0",1737510581103,0.252019,105860.0,105850.0,1.06550521]
["bitfinex-derivatives","BTCF0:USTF0",1737510582696,0.252019,105860.0,105850.0,1.06950521]
["bitfinex-derivatives","BTCF0:USTF0",1737510583399,0.284619,105860.0,105850.0,1.07250521]
["bitfinex-derivatives","BTCF0:USTF0",1737510584307,0.284619,105860.0,105850.0,1.07050521]
["bitfinex-derivatives","BTCF0:USTF0",1737510585004,0.284619,105860.0,105850.0,1.06750521]
["bitfinex-derivatives","BTCF0:USTF0",1737510585399,0.284619,105860.0,105850.0,1.059848]
["bitfinex-derivatives","BTCF0:USTF0",1737510585799,0.284619,105860.0,105850.0,0.551728]
["bitfinex-derivatives","BTCF0:USTF0",1737510586203,0.284619,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510586406,0.188937,105850.0,105840.0,0.18908997]
["bitfinex-derivatives","BTCF0:USTF0",1737510586609,0.67818558,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510586907,0.188954,105840.0,105830.0,0.00141691]
["bitfinex-derivatives","BTCF0:USTF0",1737510588509,0.188954,105840.0,105830.0,0.00541691]
["bitfinex-derivatives","BTCF0:USTF0",1737510589305,0.63547595,105840.0,105830.0,0.00541691]
["bitfinex-derivatives","BTCF0:USTF0",1737510589504,0.27467595,105840.0,105830.0,0.00841691]
["bitfinex-derivatives","BTCF0:USTF0",1737510590104,0.63547595,105840.0,105830.0,0.00841691]
["bitfinex-derivatives","BTCF0:USTF0",1737510590304,0.63547595,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510590501,0.64311276,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510591207,0.28231276,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510592506,0.64311276,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510594116,0.72883471,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510594517,0.64311276,105840.0,105830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737510595117,0.188972,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510595320,0.72949395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510596119,0.73049395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510596921,0.283972,105830.0,105820.0,0.27495278]
["bitfinex-derivatives","BTCF0:USTF0",1737510597127,0.283972,105830.0,105820.0,0.18923083]
["bitfinex-derivatives","BTCF0:USTF0",1737510599018,0.644772,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510599219,0.73049395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510599419,0.36969395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510599622,0.283972,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510600628,0.283972,105830.0,105820.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1737510601925,0.283972,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510602229,0.73049395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510602919,0.283972,105830.0,105820.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1737510606529,0.73049395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510607131,0.36969395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510608415,0.73049395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510608618,0.36969395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510609631,0.73049395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510609825,0.550772,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510610025,0.189972,105830.0,105820.0,0.18923083]
["bitfinex-derivatives","BTCF0:USTF0",1737510610624,0.189972,105830.0,105820.0,0.21983083]
["bitfinex-derivatives","BTCF0:USTF0",1737510612428,0.301666,105830.0,105820.0,0.21983083]
["bitfinex-derivatives","BTCF0:USTF0",1737510612822,0.301666,105830.0,105820.0,0.66635278]
["bitfinex-derivatives","BTCF0:USTF0",1737510613031,0.301666,105830.0,105820.0,0.73055278]
["bitfinex-derivatives","BTCF0:USTF0",1737510613232,0.301666,105830.0,105820.0,0.64483083]
["bitfinex-derivatives","BTCF0:USTF0",1737510615435,0.189972,105830.0,105820.0,0.28403083]
["bitfinex-derivatives","BTCF0:USTF0",1737510616339,0.27569395,105830.0,105820.0,0.03084083]
["bitfinex-derivatives","BTCF0:USTF0",1737510617336,0.63649395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510619539,0.88812903,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510619931,0.52732903,105830.0,105820.0,0.18923083]
["bitfinex-derivatives","BTCF0:USTF0",1737510620244,0.44160708,105830.0,105820.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1737510620444,0.44160708,105830.0,105820.0,0.18923083]
["bitfinex-derivatives","BTCF0:USTF0",1737510620644,0.44160708,105830.0,105820.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1737510622141,0.52732903,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510622349,0.88812903,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510623939,0.77643503,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510628050,0.80343424,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510628236,0.44263424,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510628439,0.80343424,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510628647,0.35691229,105830.0,105820.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1737510629448,0.44263424,105830.0,105820.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1737510631550,0.27569395,105830.0,105820.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1737510634644,0.27569395,105830.0,105820.0,0.36104083]
["bitfinex-derivatives","BTCF0:USTF0",1737510634953,0.63649395,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510635646,0.77691591,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510639950,0.80343424,105830.0,105820.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1737510644155,0.189008,105810.0,105800.0,0.71830982]
["bitfinex-derivatives","BTCF0:USTF0",1737510644354,0.27472995,105810.0,105800.0,0.71830982]
["bitfinex-derivatives","BTCF0:USTF0",1737510644553,0.27472995,105810.0,105800.0,0.549824]
["bitfinex-derivatives","BTCF0:USTF0",1737510645055,0.27482142,105810.0,105800.0,0.549824]
["bitfinex-derivatives","BTCF0:USTF0",1737510645247,0.27482142,105810.0,105800.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1737510645645,0.27482142,105810.0,105800.0,0.555824]
["bitfinex-derivatives","BTCF0:USTF0",1737510648253,0.38710407,105810.0,105800.0,0.555824]
["bitfinex-derivatives","BTCF0:USTF0",1737510649854,0.39488616,105810.0,105800.0,0.555824]
["bitfinex-derivatives","BTCF0:USTF0",1737510651860,0.53523947,105810.0,105800.0,0.555824]
["bitfinex-derivatives","BTCF0:USTF0",1737510654960,0.98176142,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737510655858,0.98166995,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737510656655,0.189045,105800.0,105790.0,0.16862779]
["bitfinex-derivatives","BTCF0:USTF0",1737510656853,0.6356662,105800.0,105790.0,0.16862779]
["bitfinex-derivatives","BTCF0:USTF0",1737510657864,0.6356662,105800.0,105790.0,0.17762779]
["bitfinex-derivatives","BTCF0:USTF0",1737510658663,0.6366662,105800.0,105790.0,0.18662779]
["bitfinex-derivatives","BTCF0:USTF0",1737510658966,0.63656695,105800.0,105790.0,0.18662779]
["bitfinex-derivatives","BTCF0:USTF0",1737510659562,0.64156695,105800.0,105790.0,0.16962779]
["bitfinex-derivatives","BTCF0:USTF0",1737510659757,0.64167465,105800.0,105790.0,0.16962779]
["bitfinex-derivatives","BTCF0:USTF0",1737510659957,0.64167906,105800.0,105790.0,0.16962779]
["bitfinex-derivatives","BTCF0:USTF0",1737510660158,0.64156695,105800.0,105790.0,0.16962779]
["bitfinex-derivatives","BTCF0:USTF0",1737510660553,0.80990625,105800.0,105790.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510661772,0.189098,105770.0,105760.0,0.26028171]
["bitfinex-derivatives","BTCF0:USTF0",1737510661971,0.63569721,105770.0,105760.0,0.26028171]
["bitfinex-derivatives","BTCF0:USTF0",1737510662268,0.63569721,105770.0,105760.0,0.252307]
["bitfinex-derivatives","BTCF0:USTF0",1737510663154,0.63569721,105770.0,105760.0,0.254307]
["bitfinex-derivatives","BTCF0:USTF0",1737510664369,7.726e-05,105770.0,105760.0,0.615107]
["bitfinex-derivatives","BTCF0:USTF0",1737510664766,7.726e-05,105770.0,105760.0,0.70082895]
["bitfinex-derivatives","BTCF0:USTF0",1737510664960,0.25406125,105800.0,105790.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1737510665166,0.44310625,105800.0,105790.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1737510665857,0.80390625,105800.0,105790.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1737510666271,0.80590625,105800.0,105790.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1737510666772,0.81190625,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510667670,0.81190625,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510669173,0.75530067,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510670469,0.75530067,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510673292,0.20545567,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510674678,0.11973372,105800.0,105790.0,0.63658495]
["bitfinex-derivatives","BTCF0:USTF0",1737510674878,0.11973372,105800.0,105790.0,0.70078495]
["bitfinex-derivatives","BTCF0:USTF0",1737510677670,0.09199385,105800.0,105790.0,0.70078495]
["bitfinex-derivatives","BTCF0:USTF0",1737510678780,0.09199385,105800.0,105790.0,0.70920723]
["bitfinex-derivatives","BTCF0:USTF0",1737510681679,0.09199385,105800.0,105790.0,0.62348528]
["bitfinex-derivatives","BTCF0:USTF0",1737510681877,0.3667608,105800.0,105790.0,0.26268528]
["bitfinex-derivatives","BTCF0:USTF0",1737510682671,0.09199385,105800.0,105790.0,0.26268528]
["bitfinex-derivatives","BTCF0:USTF0",1737510682871,0.09199385,105800.0,105790.0,0.62348528]
["bitfinex-derivatives","BTCF0:USTF0",1737510683665,0.09199385,105800.0,105790.0,0.26268528]
["bitfinex-derivatives","BTCF0:USTF0",1737510683870,0.09199385,105800.0,105790.0,0.62348528]
["bitfinex-derivatives","BTCF0:USTF0",1737510687373,0.09199385,105800.0,105790.0,0.26268528]
["bitfinex-derivatives","BTCF0:USTF0",1737510687573,0.09199385,105800.0,105790.0,0.62348528]
["bitfinex-derivatives","BTCF0:USTF0",1737510689776,0.10019886,105800.0,105790.0,0.62348528]
["bitfinex-derivatives","BTCF0:USTF0",1737510690781,0.09199385,105800.0,105790.0,0.62348528]
["bitfinex-derivatives","BTCF0:USTF0",1737510692384,0.09199385,105800.0,105790.0,0.55928528]
["bitfinex-derivatives","BTCF0:USTF0",1737510696383,0.12289385,105800.0,105790.0,0.55928528]
["bitfinex-derivatives","BTCF0:USTF0",1737510696785,0.3976608,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510696981,0.7584608,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510697381,0.78620067,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510700985,0.42540067,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510701190,0.23635567,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510701575,0.29296125,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510705587,0.43348486,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510706690,0.62252986,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510706885,0.98332986,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510708887,0.43348486,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510709393,0.26514556,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510711187,0.17942361,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510711490,0.05367561,105800.0,105790.0,0.63658495]
["bitfinex-derivatives","BTCF0:USTF0",1737510711896,0.05367561,105800.0,105790.0,0.68130465]
["bitfinex-derivatives","BTCF0:USTF0",1737510712087,0.0416109,105800.0,105790.0,0.68941821]
["bitfinex-derivatives","BTCF0:USTF0",1737510712490,0.2099502,105800.0,105790.0,0.68941821]
["bitfinex-derivatives","BTCF0:USTF0",1737510713192,0.2099502,105800.0,105790.0,0.60369626]
["bitfinex-derivatives","BTCF0:USTF0",1737510713399,0.2099502,105800.0,105790.0,0.55897656]
["bitfinex-derivatives","BTCF0:USTF0",1737510713593,0.2099502,105800.0,105790.0,0.19917656]
["bitfinex-derivatives","BTCF0:USTF0",1737510713794,0.48471715,105800.0,105790.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737510714004,0.87851715,105800.0,105790.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1737510714694,0.87851715,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510714995,0.189063,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510715198,0.27478495,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510716998,0.63558495,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510717500,0.63658495,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510719601,0.64504122,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510720897,0.09517822,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510721293,0.45597822,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510722100,0.64504122,105790.0,105780.0,0.18921797]
["bitfinex-derivatives","BTCF0:USTF0",1737510723196,0.64504122,105790.0,105780.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510724800,0.73076317,105790.0,105780.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510725107,0.189098,105770.0,105760.0,0.61443492]
["bitfinex-derivatives","BTCF0:USTF0",1737510725299,0.27481995,105770.0,105760.0,0.58333492]
["bitfinex-derivatives","BTCF0:USTF0",1737510725811,0.30701995,105770.0,105760.0,0.35759682]
["bitfinex-derivatives","BTCF0:USTF0",1737510726399,0.30701995,105770.0,105760.0,0.35859682]
["bitfinex-derivatives","BTCF0:USTF0",1737510726600,0.30701995,105770.0,105760.0,0.35959682]
["bitfinex-derivatives","BTCF0:USTF0",1737510728294,0.0322,105770.0,105760.0,0.35959682]
["bitfinex-derivatives","BTCF0:USTF0",1737510729201,0.221298,105770.0,105760.0,0.35959682]
["bitfinex-derivatives","BTCF0:USTF0",1737510729408,0.30701995,105770.0,105760.0,0.35959682]
["bitfinex-derivatives","BTCF0:USTF0",1737510730409,0.30701995,105770.0,105760.0,0.72039682]
["bitfinex-derivatives","BTCF0:USTF0",1737510730707,0.50368696,105770.0,105760.0,0.551911]
["bitfinex-derivatives","BTCF0:USTF0",1737510732110,0.41796501,105770.0,105760.0,0.551911]
["bitfinex-derivatives","BTCF0:USTF0",1737510732710,0.50368696,105770.0,105760.0,0.551911]
["bitfinex-derivatives","BTCF0:USTF0",1737510733109,0.50368696,105770.0,105760.0,0.191111]
["bitfinex-derivatives","BTCF0:USTF0",1737510733901,0.41796501,105770.0,105760.0,0.191111]
["bitfinex-derivatives","BTCF0:USTF0",1737510734208,0.50368696,105770.0,105760.0,0.191111]
["bitfinex-derivatives","BTCF0:USTF0",1737510735501,0.51185113,105770.0,105760.0,0.191111]
["bitfinex-derivatives","BTCF0:USTF0",1737510741809,0.87265113,105770.0,105760.0,0.191111]
["bitfinex-derivatives","BTCF0:USTF0",1737510742008,0.87265113,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510742009,0.95837308,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510742306,0.95837308,105770.0,105740.0,0.16990394]
["bitfinex-derivatives","BTCF0:USTF0",1737510742307,0.189134,105750.0,105740.0,0.16990394]
["bitfinex-derivatives","BTCF0:USTF0",1737510742511,1.0821779,105750.0,105740.0,0.16990394]
["bitfinex-derivatives","BTCF0:USTF0",1737510742707,1.1458779,105750.0,105740.0,0.16990394]
["bitfinex-derivatives","BTCF0:USTF0",1737510743506,1.1458779,105750.0,105740.0,0.17890394]
["bitfinex-derivatives","BTCF0:USTF0",1737510744409,1.14599394,105750.0,105740.0,0.17890394]
["bitfinex-derivatives","BTCF0:USTF0",1737510744612,1.1458779,105750.0,105740.0,0.17890394]
["bitfinex-derivatives","BTCF0:USTF0",1737510744806,1.1458779,105750.0,105740.0,0.18790394]
["bitfinex-derivatives","BTCF0:USTF0",1737510745109,1.06015595,105750.0,105740.0,0.17948582]
["bitfinex-derivatives","BTCF0:USTF0",1737510745416,1.14595742,105750.0,105740.0,0.17448582]
["bitfinex-derivatives","BTCF0:USTF0",1737510747706,1.31429672,105750.0,105740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737510748817,1.3227038,105750.0,105740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737510751913,1.40610174,105750.0,105740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737510752412,0.189152,105740.0,105730.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510752615,0.66737395,105740.0,105730.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510754020,0.66737395,105740.0,105730.0,0.19826466]
["bitfinex-derivatives","BTCF0:USTF0",1737510754227,0.63567395,105740.0,105730.0,0.19826466]
["bitfinex-derivatives","BTCF0:USTF0",1737510754721,0.72056628,105740.0,105730.0,0.20726466]
["bitfinex-derivatives","BTCF0:USTF0",1737510755711,0.35976628,105740.0,105730.0,0.20726466]
["bitfinex-derivatives","BTCF0:USTF0",1737510756225,0.35976628,105740.0,105730.0,0.27116466]
["bitfinex-derivatives","BTCF0:USTF0",1737510757223,0.27404433,105740.0,105730.0,0.27116466]
["bitfinex-derivatives","BTCF0:USTF0",1737510757524,0.08489233,105740.0,105730.0,0.71768661]
["bitfinex-derivatives","BTCF0:USTF0",1737510759226,0.001,105740.0,105730.0,0.71768661]
["bitfinex-derivatives","BTCF0:USTF0",1737510759419,0.001,105740.0,105730.0,0.72638987]
["bitfinex-derivatives","BTCF0:USTF0",1737510760724,0.001,105740.0,105730.0,1.34478143]
["bitfinex-derivatives","BTCF0:USTF0",1737510760925,0.19585507,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737510761234,0.19585507,105750.0,105740.0,0.66737395]
["bitfinex-derivatives","BTCF0:USTF0",1737510761729,7e-08,105750.0,105740.0,0.80653339]
["bitfinex-derivatives","BTCF0:USTF0",1737510762031,7e-08,105750.0,105740.0,0.76794106]
["bitfinex-derivatives","BTCF0:USTF0",1737510762231,7e-08,105750.0,105740.0,0.81253211]
["bitfinex-derivatives","BTCF0:USTF0",1737510762529,7e-08,105750.0,105740.0,0.81252876]
["bitfinex-derivatives","BTCF0:USTF0",1737510762832,5.603e-05,105750.0,105740.0,0.81252876]
["bitfinex-derivatives","BTCF0:USTF0",1737510764332,5.596e-05,105750.0,105740.0,1.20675268]
["bitfinex-derivatives","BTCF0:USTF0",1737510766825,5.596e-05,105750.0,105740.0,1.16216498]
["bitfinex-derivatives","BTCF0:USTF0",1737510767939,5.596e-05,105750.0,105740.0,1.17216498]
["bitfinex-derivatives","BTCF0:USTF0",1737510768841,9.6e-07,105750.0,105740.0,1.17216498]
["bitfinex-derivatives","BTCF0:USTF0",1737510769043,9.6e-07,105750.0,105740.0,1.16216498]
["bitfinex-derivatives","BTCF0:USTF0",1737510769634,0.0644,105780.0,105740.0,1.21873276]
["bitfinex-derivatives","BTCF0:USTF0",1737510769833,0.0644,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737510770443,0.72312026,105800.0,105770.0,0.44652195]
["bitfinex-derivatives","BTCF0:USTF0",1737510770636,0.87334221,105800.0,105790.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1737510771754,0.8861118,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510772159,0.8881118,105800.0,105790.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1737510772878,0.21191523,105800.0,105790.0,0.63658495]
["bitfinex-derivatives","BTCF0:USTF0",1737510773056,0.14741523,105800.0,105790.0,0.63658495]
["bitfinex-derivatives","BTCF0:USTF0",1737510773259,0.00756121,105800.0,105790.0,0.63658495]
["bitfinex-derivatives","BTCF0:USTF0",1737510773555,0.00756121,105800.0,105790.0,0.69928495]
["bitfinex-derivatives","BTCF0:USTF0",1737510773757,2.1e-07,105800.0,105790.0,0.69928495]
["bitfinex-derivatives","BTCF0:USTF0",1737510774252,2.1e-07,105800.0,105790.0,0.613563]
["bitfinex-derivatives","BTCF0:USTF0",1737510774455,0.22557597,105810.0,105790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737510774649,0.22557597,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510775551,0.77540297,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510777753,0.77640297,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510778160,0.63654895,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510778960,0.64499225,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510779149,0.5592703,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510779357,0.64499225,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510783760,0.64499225,105810.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510784058,0.64499225,105810.0,105790.0,0.18919997]
["bitfinex-derivatives","BTCF0:USTF0",1737510784059,0.69796695,105800.0,105790.0,0.18919997]
["bitfinex-derivatives","BTCF0:USTF0",1737510784264,0.33716695,105800.0,105790.0,0.18919997]
["bitfinex-derivatives","BTCF0:USTF0",1737510785467,0.72816695,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510790065,0.42149902,105800.0,105790.0,0.18920497]
["bitfinex-derivatives","BTCF0:USTF0",1737510790366,0.13985402,105800.0,105790.0,0.63572692]
["bitfinex-derivatives","BTCF0:USTF0",1737510793467,0.13985402,105800.0,105790.0,0.55000497]
["bitfinex-derivatives","BTCF0:USTF0",1737510793670,0.25406125,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510793671,0.27475595,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510793875,0.189034,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737510794276,0.4300285,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510794867,0.87655045,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510795875,0.51575045,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510796074,0.87655045,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510796470,0.87855045,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510798883,0.189034,105810.0,105800.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1737510799078,0.6038155,105820.0,105790.0,0.14167125]
["bitfinex-derivatives","BTCF0:USTF0",1737510799280,0.7928295,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510801584,0.7908295,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510801778,0.7928295,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510803585,0.4320295,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510804076,0.7928295,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510804781,0.9611688,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510804985,0.7721548,105820.0,105800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737510805180,0.549827,105810.0,105800.0,0.222133]
["bitfinex-derivatives","BTCF0:USTF0",1737510807086,0.550827,105810.0,105800.0,0.222133]
["bitfinex-derivatives","BTCF0:USTF0",1737510809489,0.69068102,105810.0,105800.0,0.222133]
["bitfinex-derivatives","BTCF0:USTF0",1737510810193,0.69068102,105810.0,105800.0,0.189033]
["bitfinex-derivatives","BTCF0:USTF0",1737510811588,0.58737597,105810.0,105790.0,0.0086843]
["bitfinex-derivatives","BTCF0:USTF0",1737510811793,0.63556695,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510811990,0.73236695,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510812588,0.30786695,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510812793,0.37136695,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510812991,0.73216695,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510813895,0.646445,105800.0,105790.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1737510814288,0.87202097,105800.0,105790.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1737510814483,0.87202097,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510815087,0.87302097,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510815392,0.78729902,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510815790,0.78629902,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510815994,0.78629902,105800.0,105790.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1737510816493,0.79510035,105800.0,105790.0,0.18920397]
["bitfinex-derivatives","BTCF0:USTF0",1737510817395,0.13985402,105800.0,105790.0,0.63572592]
["bitfinex-derivatives","BTCF0:USTF0",1737510817695,0.13985402,105800.0,105790.0,0.69842592]
["bitfinex-derivatives","BTCF0:USTF0",1737510818389,0.13985402,105800.0,105790.0,0.74311108]
["bitfinex-derivatives","BTCF0:USTF0",1737510819095,0.13985402,105800.0,105790.0,0.69842592]
["bitfinex-derivatives","BTCF0:USTF0",1737510820093,0.13985402,105800.0,105790.0,0.74311198]
["bitfinex-derivatives","BTCF0:USTF0",1737510820493,0.13985402,105800.0,105790.0,0.75270832]
["bitfinex-derivatives","BTCF0:USTF0",1737510820692,0.13985402,105800.0,105790.0,0.75670832]
["bitfinex-derivatives","BTCF0:USTF0",1737510822203,0.68980999,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510822404,0.68980999,105820.0,105810.0,0.27474895]
["bitfinex-derivatives","BTCF0:USTF0",1737510826108,0.85814929,105820.0,105810.0,0.27474895]
["bitfinex-derivatives","BTCF0:USTF0",1737510826405,0.49734929,105820.0,105810.0,0.27474895]
["bitfinex-derivatives","BTCF0:USTF0",1737510827817,0.30833529,105820.0,105810.0,0.7212709]
["bitfinex-derivatives","BTCF0:USTF0",1737510828416,0.30833529,105820.0,105810.0,0.7839709]
["bitfinex-derivatives","BTCF0:USTF0",1737510828843,0.30833529,105820.0,105810.0,0.87847545]
["bitfinex-derivatives","BTCF0:USTF0",1737510829117,0.30833529,105820.0,105810.0,0.92317902]
["bitfinex-derivatives","BTCF0:USTF0",1737510829320,0.30833529,105820.0,105810.0,0.93181187]
["bitfinex-derivatives","BTCF0:USTF0",1737510829916,0.1127263,105820.0,105810.0,0.93181187]
["bitfinex-derivatives","BTCF0:USTF0",1737510833221,0.1127263,105820.0,105810.0,0.8871083]
["bitfinex-derivatives","BTCF0:USTF0",1737510834023,0.1127263,105820.0,105810.0,0.76028956]
["bitfinex-derivatives","BTCF0:USTF0",1737510834222,0.1127263,105820.0,105810.0,0.93173346]
["bitfinex-derivatives","BTCF0:USTF0",1737510834515,0.00014197,105820.0,105810.0,1.10021928]
["bitfinex-derivatives","BTCF0:USTF0",1737510835413,0.00014197,105820.0,105810.0,1.05559412]
["bitfinex-derivatives","BTCF0:USTF0",1737510835613,0.00014197,105820.0,105810.0,1.10019535]
["bitfinex-derivatives","BTCF0:USTF0",1737510835815,0.00014197,105820.0,105810.0,1.05559412]
["bitfinex-derivatives","BTCF0:USTF0",1737510837418,0.00014197,105820.0,105810.0,0.82145022]
["bitfinex-derivatives","BTCF0:USTF0",1737510837623,0.00014197,105820.0,105810.0,0.45186762]
["bitfinex-derivatives","BTCF0:USTF0",1737510837812,0.54995097,105820.0,105810.0,0.35751282]
["bitfinex-derivatives","BTCF0:USTF0",1737510838418,0.18915097,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510840323,0.54995097,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510840511,0.27487292,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510840717,0.63567292,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737510841122,0.44666392,105820.0,105800.0,0.47994587]
["bitfinex-derivatives","BTCF0:USTF0",1737510841424,0.549827,105810.0,105800.0,0.58326492]
["bitfinex-derivatives","BTCF0:USTF0",1737510842320,0.549827,105810.0,105800.0,0.5918262]
["bitfinex-derivatives","BTCF0:USTF0",1737510842826,0.581127,105810.0,105800.0,0.19860228]
["bitfinex-derivatives","BTCF0:USTF0",1737510843222,0.581127,105810.0,105800.0,0.19960228]
["bitfinex-derivatives","BTCF0:USTF0",1737510843420,0.66684895,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510843774,0.66684895,105810.0,105790.0,0.18920197]
["bitfinex-derivatives","BTCF0:USTF0",1737510843775,0.189045,105800.0,105790.0,0.18920197]
["bitfinex-derivatives","BTCF0:USTF0",1737510843917,0.611745,105800.0,105790.0,0.18920197]
["bitfinex-derivatives","BTCF0:USTF0",1737510844112,0.4227,105800.0,105790.0,0.27492392]
["bitfinex-derivatives","BTCF0:USTF0",1737510845626,0.4227,105800.0,105790.0,0.27592392]
["bitfinex-derivatives","BTCF0:USTF0",1737510846026,0.4227,105800.0,105790.0,0.27692392]
["bitfinex-derivatives","BTCF0:USTF0",1737510846418,0.611745,105800.0,105790.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1737510848618,0.62041231,105800.0,105790.0,0.19120197]
["bitfinex-derivatives","BTCF0:USTF0",1737510849720,0.70613426,105800.0,105790.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737510856651,0.95857261,105800.0,105790.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737510859532,0.18908,105780.0,105770.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1737510859918,0.27480195,105780.0,105770.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1737510860119,0.69830195,105780.0,105770.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1737510860324,0.33750195,105780.0,105770.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1737510860531,0.69830195,105780.0,105770.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1737510860719,0.69930195,105780.0,105770.0,0.198091]
["bitfinex-derivatives","BTCF0:USTF0",1737510861324,0.69930195,105780.0,105770.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1737510861830,0.69930195,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510865333,0.61358,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510865737,0.22268,105780.0,105770.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1737510865933,0.19008,105780.0,105770.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1737510866265,0.19008,105780.0,105770.0,0.237798]
["bitfinex-derivatives","BTCF0:USTF0",1737510867030,0.19008,105780.0,105770.0,0.268698]
["bitfinex-derivatives","BTCF0:USTF0",1737510867735,0.19008,105780.0,105770.0,0.629498]
["bitfinex-derivatives","BTCF0:USTF0",1737510868834,0.19008,105780.0,105770.0,0.268698]
["bitfinex-derivatives","BTCF0:USTF0",1737510869031,0.19008,105780.0,105770.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1737510869334,0.27580195,105780.0,105770.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1737510869730,0.27580195,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510869931,0.19008,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510870940,0.27580195,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510872038,0.7223239,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510872241,0.70070195,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510874030,1.03856172,105780.0,105770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737510874744,1.03856172,105780.0,105770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737510875035,1.08483172,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510875627,1.03756172,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510878439,0.95351578,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737510882549,0.189098,105770.0,105760.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510882739,0.66641995,105770.0,105760.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510883743,0.66641995,105770.0,105760.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510883948,0.66641995,105770.0,105760.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510886538,0.83503324,105770.0,105760.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510888251,0.84367836,105770.0,105760.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1737510890948,0.84367836,105770.0,105760.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510890949,0.67506507,105770.0,105760.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510891249,0.67706507,105770.0,105760.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737510892145,0.67806507,105770.0,105760.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737510893245,0.08572195,105760.0,105750.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510893446,0.66643795,105760.0,105750.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510893646,0.69723795,105760.0,105750.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510894653,0.69723795,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510897047,0.7829599,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510897556,0.69723795,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510899755,0.86563269,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510903063,0.69723795,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510904264,0.7829599,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510904564,0.69723795,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510906579,0.7829599,105760.0,105750.0,0.00108324]
["bitfinex-derivatives","BTCF0:USTF0",1737510906873,0.189134,105750.0,105740.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510907072,0.7213779,105750.0,105740.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510907779,0.63565595,105750.0,105740.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510907982,0.7213779,105750.0,105740.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737510908179,0.7213779,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510908479,0.63565595,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510908681,0.7213779,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510908883,0.63565595,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510909182,0.7213779,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510909477,0.7213779,105750.0,105740.0,0.00509466]
["bitfinex-derivatives","BTCF0:USTF0",1737510909781,0.7213779,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510910080,0.7534779,105750.0,105740.0,0.00209466]
["bitfinex-derivatives","BTCF0:USTF0",1737510910871,0.7534779,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510915786,0.76229866,105750.0,105740.0,0.00109466]
["bitfinex-derivatives","BTCF0:USTF0",1737510915987,0.18917,105730.0,105720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737510916181,0.63569195,105730.0,105720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737510918389,0.63669195,105730.0,105720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737510918588,0.001,105730.0,105720.0,0.71600995]
["bitfinex-derivatives","BTCF0:USTF0",1737510918892,0.55010097,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737510919082,0.55010097,105740.0,105730.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1737510920182,0.55010097,105740.0,105730.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1737510920588,0.71892063,105740.0,105730.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1737510921187,0.71892063,105740.0,105730.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1737510924090,0.69081652,105740.0,105730.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1737510927495,0.77653847,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737510927685,0.84033847,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737510931193,1.00915813,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737510935995,0.86844258,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737510936785,0.86844258,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737510937793,0.86843558,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510938990,0.69961592,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737510946303,0.189206,105710.0,105700.0,0.49612654]
["bitfinex-derivatives","BTCF0:USTF0",1737510946502,0.63572795,105710.0,105700.0,0.49612654]
["bitfinex-derivatives","BTCF0:USTF0",1737510946889,0.66692795,105710.0,105700.0,0.49612654]
["bitfinex-derivatives","BTCF0:USTF0",1737510947095,0.66692795,105710.0,105700.0,0.27057917]
["bitfinex-derivatives","BTCF0:USTF0",1737510947498,0.66692795,105710.0,105700.0,0.26916053]
["bitfinex-derivatives","BTCF0:USTF0",1737510948495,0.66792795,105710.0,105700.0,0.28716053]
["bitfinex-derivatives","BTCF0:USTF0",1737510950702,1.02872795,105710.0,105700.0,0.27816053]
["bitfinex-derivatives","BTCF0:USTF0",1737510951304,1.02772795,105710.0,105700.0,0.26916053]
["bitfinex-derivatives","BTCF0:USTF0",1737510952007,1.03660987,105710.0,105700.0,0.26916053]
["bitfinex-derivatives","BTCF0:USTF0",1737510953207,1.2051944,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737510953396,1.2051944,105710.0,105670.0,0.59011835]
["bitfinex-derivatives","BTCF0:USTF0",1737510953397,0.189241,105700.0,105670.0,0.59011835]
["bitfinex-derivatives","BTCF0:USTF0",1737510953596,0.63576995,105690.0,105670.0,0.22046604]
["bitfinex-derivatives","BTCF0:USTF0",1737510954703,0.63676995,105690.0,105670.0,0.22946604]
["bitfinex-derivatives","BTCF0:USTF0",1737510955199,0.08572195,105680.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510955406,0.3608,105680.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510955605,0.551048,105690.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510955902,0.63676995,105690.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510956204,0.7218587,105690.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510956805,0.001,105680.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510957108,0.3618,105680.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510957604,0.3608,105680.0,105670.0,0.22946604]
["bitfinex-derivatives","BTCF0:USTF0",1737510957792,0.3608,105680.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510958199,0.3608,105680.0,105670.0,0.22946604]
["bitfinex-derivatives","BTCF0:USTF0",1737510958401,0.3618,105680.0,105670.0,0.22946604]
["bitfinex-derivatives","BTCF0:USTF0",1737510958607,0.3628,105680.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510960103,0.002,105680.0,105670.0,0.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1737510960606,0.002,105680.0,105670.0,0.68498799]
["bitfinex-derivatives","BTCF0:USTF0",1737510960908,0.08408875,105690.0,105680.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1737510961111,0.27332975,105690.0,105680.0,0.27498095]
["bitfinex-derivatives","BTCF0:USTF0",1737510961296,0.27332975,105690.0,105680.0,0.33808095]
["bitfinex-derivatives","BTCF0:USTF0",1737510962196,0.27432975,105690.0,105680.0,0.34708095]
["bitfinex-derivatives","BTCF0:USTF0",1737510962705,0.27432975,105690.0,105680.0,0.70788095]
["bitfinex-derivatives","BTCF0:USTF0",1737510962905,0.08508875,105690.0,105680.0,0.70788095]
["bitfinex-derivatives","BTCF0:USTF0",1737510963301,0.08608875,105690.0,105680.0,0.71688095]
["bitfinex-derivatives","BTCF0:USTF0",1737510963614,0.08297045,105700.0,105690.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737510963907,0.08297045,105700.0,105690.0,1.0542849]
["bitfinex-derivatives","BTCF0:USTF0",1737510964202,0.08297045,105700.0,105690.0,1.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1737510964503,0.08297045,105700.0,105690.0,0.84889675]
["bitfinex-derivatives","BTCF0:USTF0",1737510964899,0.08297045,105700.0,105690.0,1.0691748]
["bitfinex-derivatives","BTCF0:USTF0",1737510965211,0.08297045,105700.0,105690.0,1.15489675]
["bitfinex-derivatives","BTCF0:USTF0",1737510966109,0.00014197,105710.0,105700.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737510966304,0.00014197,105710.0,105700.0,0.66644495]
["bitfinex-derivatives","BTCF0:USTF0",1737510967508,0.00014197,105710.0,105700.0,0.66744495]
["bitfinex-derivatives","BTCF0:USTF0",1737510968211,0.00014197,105710.0,105700.0,0.66844495]
["bitfinex-derivatives","BTCF0:USTF0",1737510968608,0.00014197,105710.0,105700.0,0.552023]
["bitfinex-derivatives","BTCF0:USTF0",1737510968808,0.00014197,105710.0,105700.0,0.66994495]
["bitfinex-derivatives","BTCF0:USTF0",1737510969406,0.00014197,105710.0,105700.0,0.67906896]
["bitfinex-derivatives","BTCF0:USTF0",1737510971115,0.00014197,105710.0,105700.0,0.70946896]
["bitfinex-derivatives","BTCF0:USTF0",1737510972010,0.00014197,105710.0,105700.0,0.34866896]
["bitfinex-derivatives","BTCF0:USTF0",1737510975117,0.00014197,105710.0,105700.0,0.26294701]
["bitfinex-derivatives","BTCF0:USTF0",1737510976416,0.00014197,105710.0,105700.0,0.70946896]
["bitfinex-derivatives","BTCF0:USTF0",1737510979116,0.00014197,105710.0,105700.0,0.62374701]
["bitfinex-derivatives","BTCF0:USTF0",1737510979617,0.00014197,105710.0,105700.0,0.70946896]
["bitfinex-derivatives","BTCF0:USTF0",1737510979811,0.00014197,105710.0,105700.0,0.80407186]
["bitfinex-derivatives","BTCF0:USTF0",1737510980026,0.00014197,105710.0,105700.0,1.10407186]
["bitfinex-derivatives","BTCF0:USTF0",1737510980413,0.00014197,105710.0,105700.0,0.80407186]
["bitfinex-derivatives","BTCF0:USTF0",1737510982520,9.7e-07,105710.0,105700.0,1.10407186]
["bitfinex-derivatives","BTCF0:USTF0",1737510982721,9.7e-07,105710.0,105700.0,1.20307029]
["bitfinex-derivatives","BTCF0:USTF0",1737510983215,9.7e-07,105710.0,105700.0,1.27323239]
["bitfinex-derivatives","BTCF0:USTF0",1737510983414,9.7e-07,105710.0,105700.0,0.97323239]
["bitfinex-derivatives","BTCF0:USTF0",1737510984008,9.7e-07,105710.0,105700.0,1.27323239]
["bitfinex-derivatives","BTCF0:USTF0",1737510984742,0.0643,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737510984911,0.0643,105740.0,105730.0,0.27489195]
["bitfinex-derivatives","BTCF0:USTF0",1737510985911,0.0643,105740.0,105730.0,0.63569195]
["bitfinex-derivatives","BTCF0:USTF0",1737510986315,0.0673,105740.0,105730.0,0.63569195]
["bitfinex-derivatives","BTCF0:USTF0",1737510986850,0.0723,105740.0,105730.0,0.63669195]
["bitfinex-derivatives","BTCF0:USTF0",1737510988219,0.008,105740.0,105730.0,0.63669195]
["bitfinex-derivatives","BTCF0:USTF0",1737510990024,0.008,105740.0,105730.0,0.66689195]
["bitfinex-derivatives","BTCF0:USTF0",1737510991127,0.008,105740.0,105730.0,0.63669195]
["bitfinex-derivatives","BTCF0:USTF0",1737510991329,0.008,105740.0,105730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1737510991717,0.008,105740.0,105730.0,0.56013426]
["bitfinex-derivatives","BTCF0:USTF0",1737510993831,0.008,105740.0,105730.0,0.64585621]
["bitfinex-derivatives","BTCF0:USTF0",1737510994428,0.0382,105740.0,105730.0,0.64585621]
["bitfinex-derivatives","BTCF0:USTF0",1737510998326,0.008,105740.0,105730.0,0.74043227]
["bitfinex-derivatives","BTCF0:USTF0",1737510998631,0.008,105740.0,105730.0,0.64585621]
["bitfinex-derivatives","BTCF0:USTF0",1737511002431,0.008,105740.0,105730.0,0.67795621]
["bitfinex-derivatives","BTCF0:USTF0",1737511003930,0.008,105740.0,105730.0,0.77253227]
["bitfinex-derivatives","BTCF0:USTF0",1737511004336,0.00014197,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737511004534,0.00014197,105750.0,105740.0,0.69877395]
["bitfinex-derivatives","BTCF0:USTF0",1737511004931,9.7e-07,105750.0,105740.0,0.87907196]
["bitfinex-derivatives","BTCF0:USTF0",1737511005127,9.7e-07,105750.0,105740.0,0.99807964]
["bitfinex-derivatives","BTCF0:USTF0",1737511005335,9.7e-07,105750.0,105740.0,1.29807964]
["bitfinex-derivatives","BTCF0:USTF0",1737511005635,0.14014791,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511005931,0.14014791,105770.0,105760.0,0.99643795]
["bitfinex-derivatives","BTCF0:USTF0",1737511006135,0.14014791,105770.0,105760.0,1.02873795]
["bitfinex-derivatives","BTCF0:USTF0",1737511006335,0.14014791,105770.0,105760.0,1.12330506]
["bitfinex-derivatives","BTCF0:USTF0",1737511007138,0.14114791,105770.0,105760.0,1.12330506]
["bitfinex-derivatives","BTCF0:USTF0",1737511008134,0.003,105770.0,105760.0,1.12330506]
["bitfinex-derivatives","BTCF0:USTF0",1737511009234,0.03234197,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511009434,0.00014197,105780.0,105770.0,0.63561995]
["bitfinex-derivatives","BTCF0:USTF0",1737511009634,0.00014197,105780.0,105770.0,0.69981995]
["bitfinex-derivatives","BTCF0:USTF0",1737511009835,0.00014197,105780.0,105770.0,0.79436918]
["bitfinex-derivatives","BTCF0:USTF0",1737511010830,0.00114197,105780.0,105770.0,0.79436918]
["bitfinex-derivatives","BTCF0:USTF0",1737511027545,0.00114197,105780.0,105770.0,0.73016918]
["bitfinex-derivatives","BTCF0:USTF0",1737511027847,0.03214197,105780.0,105770.0,0.73016918]
["bitfinex-derivatives","BTCF0:USTF0",1737511030444,0.03214197,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511030638,0.06504197,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511030842,0.06504197,105780.0,105770.0,0.27481995]
["bitfinex-derivatives","BTCF0:USTF0",1737511031242,0.06504197,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511031548,0.61492197,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511032048,0.70064392,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511032246,0.189098,105770.0,105760.0,0.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1737511032440,0.63561995,105770.0,105760.0,0.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1737511033345,0.63561995,105770.0,105760.0,0.35926753]
["bitfinex-derivatives","BTCF0:USTF0",1737511033939,0.63561995,105770.0,105760.0,0.36026753]
["bitfinex-derivatives","BTCF0:USTF0",1737511034749,0.63761995,105770.0,105760.0,0.35926753]
["bitfinex-derivatives","BTCF0:USTF0",1737511035651,0.66941995,105770.0,105760.0,0.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1737511036554,0.0338,105770.0,105760.0,0.44398948]
["bitfinex-derivatives","BTCF0:USTF0",1737511036854,0.25451326,105770.0,105760.0,0.27482895]
["bitfinex-derivatives","BTCF0:USTF0",1737511037046,0.25451326,105770.0,105760.0,0.30622895]
["bitfinex-derivatives","BTCF0:USTF0",1737511038051,0.25451326,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511038252,0.64711326,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511039652,0.28631326,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511039950,0.50696535,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511042546,0.51595771,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511043667,0.70505571,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511046052,0.70505571,105770.0,105760.0,0.27482895]
["bitfinex-derivatives","BTCF0:USTF0",1737511046545,0.48415771,105770.0,105760.0,0.27482895]
["bitfinex-derivatives","BTCF0:USTF0",1737511046752,0.48415771,105770.0,105760.0,0.30492895]
["bitfinex-derivatives","BTCF0:USTF0",1737511049044,0.12335771,105770.0,105760.0,0.219207]
["bitfinex-derivatives","BTCF0:USTF0",1737511049349,0.12335771,105770.0,105760.0,0.30492895]
["bitfinex-derivatives","BTCF0:USTF0",1737511049756,0.31245571,105770.0,105760.0,0.219207]
["bitfinex-derivatives","BTCF0:USTF0",1737511049962,0.67325571,105770.0,105760.0,0.219207]
["bitfinex-derivatives","BTCF0:USTF0",1737511052546,0.67325571,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511052749,0.79047766,105770.0,105760.0,0.189107]
["bitfinex-derivatives","BTCF0:USTF0",1737511052952,0.60137966,105770.0,105750.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1737511053156,0.614316,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511053352,0.253516,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511054949,0.614316,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511055148,0.253516,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511055349,0.36588135,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511056156,0.72668135,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511059056,0.11236535,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511059261,0.11236535,105760.0,105750.0,0.75272558]
["bitfinex-derivatives","BTCF0:USTF0",1737511059460,0.11236535,105760.0,105750.0,0.69870363]
["bitfinex-derivatives","BTCF0:USTF0",1737511060953,0.11236535,105760.0,105750.0,0.33790363]
["bitfinex-derivatives","BTCF0:USTF0",1737511061158,0.11236535,105760.0,105750.0,0.69870363]
["bitfinex-derivatives","BTCF0:USTF0",1737511063064,0.30148135,105760.0,105750.0,0.22048168]
["bitfinex-derivatives","BTCF0:USTF0",1737511063268,0.30148135,105760.0,105750.0,0.61518958]
["bitfinex-derivatives","BTCF0:USTF0",1737511063960,0.30148135,105760.0,105750.0,0.97598958]
["bitfinex-derivatives","BTCF0:USTF0",1737511064166,0.30148135,105760.0,105750.0,0.61518958]
["bitfinex-derivatives","BTCF0:USTF0",1737511067168,0.32926391,105760.0,105750.0,0.22048168]
["bitfinex-derivatives","BTCF0:USTF0",1737511068868,0.32926391,105760.0,105750.0,0.58128168]
["bitfinex-derivatives","BTCF0:USTF0",1737511069165,0.69006391,105760.0,105750.0,0.22048168]
["bitfinex-derivatives","BTCF0:USTF0",1737511069366,0.69932464,105760.0,105750.0,0.22048168]
["bitfinex-derivatives","BTCF0:USTF0",1737511069568,0.33852464,105760.0,105750.0,0.58128168]
["bitfinex-derivatives","BTCF0:USTF0",1737511070258,0.33852464,105760.0,105750.0,0.22048168]
["bitfinex-derivatives","BTCF0:USTF0",1737511071866,0.69932464,105760.0,105750.0,0.22048168]
["bitfinex-derivatives","BTCF0:USTF0",1737511072370,0.33852464,105760.0,105750.0,0.22048168]
["bitfinex-derivatives","BTCF0:USTF0",1737511073562,0.33852464,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511073771,0.69932464,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511075772,0.86790917,105760.0,105750.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1737511078571,0.95363112,105760.0,105750.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1737511083279,0.78504659,105760.0,105750.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1737511084576,0.59593059,105760.0,105740.0,0.16916053]
["bitfinex-derivatives","BTCF0:USTF0",1737511084776,0.73265595,105750.0,105740.0,0.16916053]
["bitfinex-derivatives","BTCF0:USTF0",1737511085271,0.646934,105750.0,105740.0,0.16916053]
["bitfinex-derivatives","BTCF0:USTF0",1737511085471,0.646934,105750.0,105740.0,0.35831253]
["bitfinex-derivatives","BTCF0:USTF0",1737511085668,0.64704471,105750.0,105740.0,0.35831253]
["bitfinex-derivatives","BTCF0:USTF0",1737511086583,0.73276666,105750.0,105740.0,0.35831253]
["bitfinex-derivatives","BTCF0:USTF0",1737511086984,0.73276666,105750.0,105740.0,0.35931253]
["bitfinex-derivatives","BTCF0:USTF0",1737511087300,0.73276666,105750.0,105740.0,0.36031253]
["bitfinex-derivatives","BTCF0:USTF0",1737511087669,0.58244471,105750.0,105740.0,0.36031253]
["bitfinex-derivatives","BTCF0:USTF0",1737511087884,0.75102924,105750.0,105740.0,0.191152]
["bitfinex-derivatives","BTCF0:USTF0",1737511088782,0.39022924,105750.0,105740.0,0.191152]
["bitfinex-derivatives","BTCF0:USTF0",1737511089887,0.35782924,105750.0,105740.0,0.551952]
["bitfinex-derivatives","BTCF0:USTF0",1737511090085,0.35782924,105750.0,105740.0,0.191152]
["bitfinex-derivatives","BTCF0:USTF0",1737511091078,0.3306415,105750.0,105740.0,0.191152]
["bitfinex-derivatives","BTCF0:USTF0",1737511091686,0.1415075,105750.0,105740.0,0.27687395]
["bitfinex-derivatives","BTCF0:USTF0",1737511093790,0.1415075,105750.0,105740.0,0.28600847]
["bitfinex-derivatives","BTCF0:USTF0",1737511094976,0.1980481,105750.0,105740.0,0.28600847]
["bitfinex-derivatives","BTCF0:USTF0",1737511097489,0.1980481,105750.0,105740.0,0.96709753]
["bitfinex-derivatives","BTCF0:USTF0",1737511097794,0.12178925,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511097986,0.4202297,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511098191,0.4202297,105780.0,105770.0,0.63561995]
["bitfinex-derivatives","BTCF0:USTF0",1737511098389,0.4202297,105780.0,105770.0,0.73018706]
["bitfinex-derivatives","BTCF0:USTF0",1737511099386,0.4202297,105780.0,105770.0,0.79318706]
["bitfinex-derivatives","BTCF0:USTF0",1737511100086,0.4222297,105780.0,105770.0,0.79318706]
["bitfinex-derivatives","BTCF0:USTF0",1737511100887,0.4222297,105780.0,105770.0,0.82518706]
["bitfinex-derivatives","BTCF0:USTF0",1737511102585,0.002,105780.0,105770.0,0.99434759]
["bitfinex-derivatives","BTCF0:USTF0",1737511104701,0.002,105780.0,105770.0,1.00335441]
["bitfinex-derivatives","BTCF0:USTF0",1737511107297,0.002,105780.0,105770.0,0.83419388]
["bitfinex-derivatives","BTCF0:USTF0",1737511107497,0.002,105780.0,105770.0,0.73962677]
["bitfinex-derivatives","BTCF0:USTF0",1737511107700,0.002,105780.0,105770.0,0.37882677]
["bitfinex-derivatives","BTCF0:USTF0",1737511112297,0.3628,105780.0,105770.0,0.34802677]
["bitfinex-derivatives","BTCF0:USTF0",1737511112504,0.002,105780.0,105770.0,0.34802677]
["bitfinex-derivatives","BTCF0:USTF0",1737511123104,0.002,105780.0,105770.0,0.28382677]
["bitfinex-derivatives","BTCF0:USTF0",1737511126104,0.002,105780.0,105770.0,0.73916706]
["bitfinex-derivatives","BTCF0:USTF0",1737511126296,0.002,105780.0,105770.0,0.93168901]
["bitfinex-derivatives","BTCF0:USTF0",1737511126502,0.002,105780.0,105770.0,0.84596706]
["bitfinex-derivatives","BTCF0:USTF0",1737511128104,0.002,105780.0,105770.0,0.93168901]
["bitfinex-derivatives","BTCF0:USTF0",1737511128411,0.002,105780.0,105770.0,0.84596706]
["bitfinex-derivatives","BTCF0:USTF0",1737511129310,0.002,105780.0,105770.0,0.83596706]
["bitfinex-derivatives","BTCF0:USTF0",1737511130308,0.002,105780.0,105770.0,1.11790127]
["bitfinex-derivatives","BTCF0:USTF0",1737511130502,0.002,105780.0,105770.0,1.34344864]
["bitfinex-derivatives","BTCF0:USTF0",1737511132413,0.002,105780.0,105770.0,1.38822481]
["bitfinex-derivatives","BTCF0:USTF0",1737511133145,0.002,105780.0,105770.0,1.29368452]
["bitfinex-derivatives","BTCF0:USTF0",1737511134513,0.002,105780.0,105770.0,1.01175031]
["bitfinex-derivatives","BTCF0:USTF0",1737511138218,0.002,105780.0,105770.0,1.1062906]
["bitfinex-derivatives","BTCF0:USTF0",1737511142520,0.002,105780.0,105770.0,1.01175031]
["bitfinex-derivatives","BTCF0:USTF0",1737511142728,0.002,105780.0,105770.0,0.96697414]
["bitfinex-derivatives","BTCF0:USTF0",1737511147125,0.002,105780.0,105770.0,0.93417414]
["bitfinex-derivatives","BTCF0:USTF0",1737511147332,0.55188,105780.0,105770.0,0.41464537]
["bitfinex-derivatives","BTCF0:USTF0",1737511147516,0.61628,105780.0,105770.0,0.41464537]
["bitfinex-derivatives","BTCF0:USTF0",1737511149828,0.61628,105780.0,105770.0,0.50036732]
["bitfinex-derivatives","BTCF0:USTF0",1737511150522,0.25548,105780.0,105770.0,0.50036732]
["bitfinex-derivatives","BTCF0:USTF0",1737511151730,0.61628,105780.0,105770.0,0.50036732]
["bitfinex-derivatives","BTCF0:USTF0",1737511151916,0.0664,105780.0,105770.0,0.50036732]
["bitfinex-derivatives","BTCF0:USTF0",1737511152123,0.002,105780.0,105770.0,0.86116732]
["bitfinex-derivatives","BTCF0:USTF0",1737511152327,0.002,105780.0,105770.0,0.50036732]
["bitfinex-derivatives","BTCF0:USTF0",1737511152832,0.14361308,105780.0,105770.0,0.27481995]
["bitfinex-derivatives","BTCF0:USTF0",1737511153033,0.14361308,105780.0,105770.0,0.66661995]
["bitfinex-derivatives","BTCF0:USTF0",1737511153229,0.14361308,105780.0,105770.0,0.69841995]
["bitfinex-derivatives","BTCF0:USTF0",1737511153626,0.14361308,105780.0,105770.0,0.74317659]
["bitfinex-derivatives","BTCF0:USTF0",1737511153936,0.14361308,105780.0,105770.0,0.69841995]
["bitfinex-derivatives","BTCF0:USTF0",1737511155434,0.002,105780.0,105770.0,1.09395595]
["bitfinex-derivatives","BTCF0:USTF0",1737511158431,0.002,105780.0,105770.0,1.06215595]
["bitfinex-derivatives","BTCF0:USTF0",1737511158634,0.002,105780.0,105770.0,0.70135595]
["bitfinex-derivatives","BTCF0:USTF0",1737511159642,0.002,105780.0,105770.0,1.06215595]
["bitfinex-derivatives","BTCF0:USTF0",1737511161939,0.11512263,105780.0,105770.0,1.06215595]
["bitfinex-derivatives","BTCF0:USTF0",1737511163242,0.11512263,105780.0,105770.0,0.70135595]
["bitfinex-derivatives","BTCF0:USTF0",1737511163535,0.11512263,105780.0,105770.0,1.06215595]
["bitfinex-derivatives","BTCF0:USTF0",1737511164639,0.11512263,105780.0,105770.0,0.70135595]
["bitfinex-derivatives","BTCF0:USTF0",1737511165240,0.11512263,105780.0,105770.0,1.06215595]
["bitfinex-derivatives","BTCF0:USTF0",1737511165440,0.11512263,105780.0,105770.0,0.70135595]
["bitfinex-derivatives","BTCF0:USTF0",1737511167441,0.11512263,105780.0,105770.0,1.06215595]
["bitfinex-derivatives","BTCF0:USTF0",1737511168937,0.11512263,105780.0,105770.0,1.24241819]
["bitfinex-derivatives","BTCF0:USTF0",1737511169139,0.11512263,105780.0,105770.0,1.28718359]
["bitfinex-derivatives","BTCF0:USTF0",1737511169446,0.11512263,105780.0,105770.0,1.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1737511169644,0.11512263,105780.0,105770.0,1.24282664]
["bitfinex-derivatives","BTCF0:USTF0",1737511170048,0.11512263,105780.0,105770.0,1.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1737511170946,0.11512263,105780.0,105770.0,1.24282774]
["bitfinex-derivatives","BTCF0:USTF0",1737511171943,0.11512263,105780.0,105770.0,1.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1737511172949,0.11512263,105780.0,105770.0,1.24282735]
["bitfinex-derivatives","BTCF0:USTF0",1737511173148,0.11512263,105780.0,105770.0,1.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1737511173678,0.002,105780.0,105770.0,1.60532056]
["bitfinex-derivatives","BTCF0:USTF0",1737511180162,0.002,105780.0,105770.0,1.69104251]
["bitfinex-derivatives","BTCF0:USTF0",1737511180543,0.002,105780.0,105770.0,1.11719496]
["bitfinex-derivatives","BTCF0:USTF0",1737511180744,0.002,105780.0,105770.0,1.15855941]
["bitfinex-derivatives","BTCF0:USTF0",1737511181559,0.1132646,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737511181753,0.1132646,105790.0,105780.0,0.8314893]
["bitfinex-derivatives","BTCF0:USTF0",1737511182285,0.1132646,105790.0,105780.0,0.96738923]
["bitfinex-derivatives","BTCF0:USTF0",1737511182459,0.1132646,105790.0,105780.0,0.92602959]
["bitfinex-derivatives","BTCF0:USTF0",1737511182659,0.1132646,105790.0,105780.0,0.96738872]
["bitfinex-derivatives","BTCF0:USTF0",1737511183545,0.1132646,105790.0,105780.0,0.92602959]
["bitfinex-derivatives","BTCF0:USTF0",1737511183751,0.1152646,105790.0,105780.0,0.92602959]
["bitfinex-derivatives","BTCF0:USTF0",1737511185748,0.1152646,105790.0,105780.0,0.96738888]
["bitfinex-derivatives","BTCF0:USTF0",1737511185961,0.1152646,105790.0,105780.0,1.53799862]
["bitfinex-derivatives","BTCF0:USTF0",1737511185962,0.00214197,105790.0,105780.0,1.53799862]
["bitfinex-derivatives","BTCF0:USTF0",1737511186669,0.00214197,105790.0,105780.0,1.54740531]
["bitfinex-derivatives","BTCF0:USTF0",1737511187857,0.00214197,105790.0,105780.0,1.50604602]
["bitfinex-derivatives","BTCF0:USTF0",1737511189363,0.00214197,105790.0,105780.0,1.73238269]
["bitfinex-derivatives","BTCF0:USTF0",1737511192458,0.00214197,105790.0,105780.0,1.61346074]
["bitfinex-derivatives","BTCF0:USTF0",1737511192662,0.00214197,105790.0,105780.0,1.51892045]
["bitfinex-derivatives","BTCF0:USTF0",1737511192973,0.03464197,105790.0,105780.0,0.94831071]
["bitfinex-derivatives","BTCF0:USTF0",1737511193169,0.03464197,105790.0,105780.0,1.03403266]
["bitfinex-derivatives","BTCF0:USTF0",1737511195973,0.1,105800.0,105780.0,0.94959017]
["bitfinex-derivatives","BTCF0:USTF0",1737511196189,0.25473571,105810.0,105790.0,0.5637439]
["bitfinex-derivatives","BTCF0:USTF0",1737511196367,0.14491571,105810.0,105800.0,0.7845889]
["bitfinex-derivatives","BTCF0:USTF0",1737511196665,0.14491571,105810.0,105800.0,0.8293543]
["bitfinex-derivatives","BTCF0:USTF0",1737511196867,0.14491571,105810.0,105800.0,0.92388566]
["bitfinex-derivatives","BTCF0:USTF0",1737511197065,0.14491571,105810.0,105800.0,0.96524557]
["bitfinex-derivatives","BTCF0:USTF0",1737511197374,0.14491571,105810.0,105800.0,0.92388566]
["bitfinex-derivatives","BTCF0:USTF0",1737511199173,0.14491571,105810.0,105800.0,0.83816371]
["bitfinex-derivatives","BTCF0:USTF0",1737511200465,0.14491571,105810.0,105800.0,0.80766371]
["bitfinex-derivatives","BTCF0:USTF0",1737511201563,0.14491571,105810.0,105800.0,0.84862026]
["bitfinex-derivatives","BTCF0:USTF0",1737511202072,0.00014197,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737511202274,0.00014197,105820.0,105810.0,0.7212709]
["bitfinex-derivatives","BTCF0:USTF0",1737511203263,0.00114197,105820.0,105810.0,0.63554895]
["bitfinex-derivatives","BTCF0:USTF0",1737511205772,0.00114197,105820.0,105810.0,0.549827]
["bitfinex-derivatives","BTCF0:USTF0",1737511205988,0.44766392,105820.0,105800.0,0.58484049]
["bitfinex-derivatives","BTCF0:USTF0",1737511206172,0.610627,105810.0,105800.0,0.58484049]
["bitfinex-derivatives","BTCF0:USTF0",1737511207094,0.610627,105810.0,105800.0,0.67056244]
["bitfinex-derivatives","BTCF0:USTF0",1737511207575,0.4216,105810.0,105800.0,0.67056244]
["bitfinex-derivatives","BTCF0:USTF0",1737511210170,0.4216,105810.0,105800.0,0.50109262]
["bitfinex-derivatives","BTCF0:USTF0",1737511210371,0.4216,105810.0,105800.0,0.27475595]
["bitfinex-derivatives","BTCF0:USTF0",1737511210870,0.610627,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511211179,1.08734895,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511211383,1.001627,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511211681,0.640827,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511211981,0.72654895,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511212391,1.08734895,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511214079,1.001627,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511220174,0.640827,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511222278,0.7253954,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1737511222871,0.5363684,105810.0,105800.0,0.27475595]
["bitfinex-derivatives","BTCF0:USTF0",1737511223077,0.0845684,105810.0,105800.0,0.63555595]
["bitfinex-derivatives","BTCF0:USTF0",1737511223396,0.0845684,105810.0,105800.0,0.69695595]
["bitfinex-derivatives","BTCF0:USTF0",1737511224179,0.0845684,105810.0,105800.0,0.79146944]
["bitfinex-derivatives","BTCF0:USTF0",1737511226791,0.08471037,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737511227091,0.08471037,105820.0,105810.0,0.27474895]
["bitfinex-derivatives","BTCF0:USTF0",1737511227287,0.08471037,105820.0,105810.0,0.30594895]
["bitfinex-derivatives","BTCF0:USTF0",1737511227487,0.08471037,105820.0,105810.0,0.66674895]
["bitfinex-derivatives","BTCF0:USTF0",1737511228089,0.08571037,105820.0,105810.0,0.66674895]
["bitfinex-derivatives","BTCF0:USTF0",1737511228893,0.08571037,105820.0,105810.0,0.7524709]
["bitfinex-derivatives","BTCF0:USTF0",1737511229187,0.08571037,105820.0,105810.0,0.581027]
["bitfinex-derivatives","BTCF0:USTF0",1737511229490,0.08571037,105820.0,105810.0,0.7524709]
["bitfinex-derivatives","BTCF0:USTF0",1737511230491,0.08571037,105820.0,105810.0,0.66674895]
["bitfinex-derivatives","BTCF0:USTF0",1737511231796,0.08571037,105820.0,105810.0,0.5903055]
["bitfinex-derivatives","BTCF0:USTF0",1737511232496,0.00114197,105820.0,105810.0,0.75977532]
["bitfinex-derivatives","BTCF0:USTF0",1737511232698,0.00114197,105820.0,105810.0,0.84549727]
["bitfinex-derivatives","BTCF0:USTF0",1737511240490,0.00114197,105820.0,105810.0,0.31522745]
["bitfinex-derivatives","BTCF0:USTF0",1737511241292,0.0845684,105830.0,105810.0,0.30642695]
["bitfinex-derivatives","BTCF0:USTF0",1737511241492,0.14161308,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511241694,0.15336077,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511241903,0.14734281,105850.0,105840.0,0.7658737]
["bitfinex-derivatives","BTCF0:USTF0",1737511242096,0.42164785,105860.0,105840.0,0.80685442]
["bitfinex-derivatives","BTCF0:USTF0",1737511242291,0.42164785,105860.0,105850.0,0.63547695]
["bitfinex-derivatives","BTCF0:USTF0",1737511243002,0.42164785,105860.0,105850.0,0.72995472]
["bitfinex-derivatives","BTCF0:USTF0",1737511244001,0.00241815,105860.0,105850.0,0.72995472]
["bitfinex-derivatives","BTCF0:USTF0",1737511244202,0.001,105860.0,105850.0,0.72995472]
["bitfinex-derivatives","BTCF0:USTF0",1737511244402,0.001,105860.0,105850.0,0.64423277]
["bitfinex-derivatives","BTCF0:USTF0",1737511244705,0.001,105860.0,105850.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1737511244894,0.001,105860.0,105850.0,0.63547695]
["bitfinex-derivatives","BTCF0:USTF0",1737511249099,0.001,105860.0,105850.0,0.72994579]
["bitfinex-derivatives","BTCF0:USTF0",1737511250994,0.001,105860.0,105850.0,0.36914579]
["bitfinex-derivatives","BTCF0:USTF0",1737511253711,0.001,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737511254107,0.001,105860.0,105850.0,0.27467695]
["bitfinex-derivatives","BTCF0:USTF0",1737511255112,0.63645895,105860.0,105840.0,0.00931775]
["bitfinex-derivatives","BTCF0:USTF0",1737511255309,0.0324,105850.0,105840.0,0.19829075]
["bitfinex-derivatives","BTCF0:USTF0",1737511255614,0.4234,105850.0,105840.0,0.2840127]
["bitfinex-derivatives","BTCF0:USTF0",1737511257420,0.4234,105850.0,105840.0,0.19829075]
["bitfinex-derivatives","BTCF0:USTF0",1737511259323,0.50912195,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511259529,0.50912195,105850.0,105820.0,0.90752844]
["bitfinex-derivatives","BTCF0:USTF0",1737511259530,0.188984,105840.0,105820.0,0.58480249]
["bitfinex-derivatives","BTCF0:USTF0",1737511259825,0.4232,105830.0,105820.0,0.67052444]
["bitfinex-derivatives","BTCF0:USTF0",1737511260831,0.4232,105830.0,105820.0,0.67252444]
["bitfinex-derivatives","BTCF0:USTF0",1737511261023,0.4232,105830.0,105820.0,0.44618777]
["bitfinex-derivatives","BTCF0:USTF0",1737511261222,0.4232,105830.0,105820.0,0.44918777]
["bitfinex-derivatives","BTCF0:USTF0",1737511261829,0.4232,105830.0,105820.0,0.4564587]
["bitfinex-derivatives","BTCF0:USTF0",1737511264226,0.00014197,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511264430,0.00014197,105840.0,105830.0,0.69981295]
["bitfinex-derivatives","BTCF0:USTF0",1737511264931,0.00014197,105840.0,105830.0,0.79430857]
["bitfinex-derivatives","BTCF0:USTF0",1737511266327,0.00014197,105840.0,105830.0,0.79530857]
["bitfinex-derivatives","BTCF0:USTF0",1737511266523,0.00014197,105840.0,105830.0,0.88103052]
["bitfinex-derivatives","BTCF0:USTF0",1737511266729,0.00014197,105840.0,105830.0,0.99662005]
["bitfinex-derivatives","BTCF0:USTF0",1737511267231,0.00014197,105840.0,105830.0,0.99862005]
["bitfinex-derivatives","BTCF0:USTF0",1737511267726,0.00014197,105840.0,105830.0,0.9128981]
["bitfinex-derivatives","BTCF0:USTF0",1737511268135,0.00014197,105840.0,105830.0,0.99862005]
["bitfinex-derivatives","BTCF0:USTF0",1737511268835,0.00014197,105840.0,105830.0,0.9128981]
["bitfinex-derivatives","BTCF0:USTF0",1737511269130,0.00014197,105840.0,105830.0,0.99862005]
["bitfinex-derivatives","BTCF0:USTF0",1737511269522,0.00014197,105840.0,105830.0,1.50662005]
["bitfinex-derivatives","BTCF0:USTF0",1737511271634,0.00014197,105840.0,105830.0,1.4208981]
["bitfinex-derivatives","BTCF0:USTF0",1737511271830,0.00014197,105840.0,105830.0,1.55119022]
["bitfinex-derivatives","BTCF0:USTF0",1737511272032,0.11262811,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737511272333,0.11262811,105860.0,105850.0,0.99627695]
["bitfinex-derivatives","BTCF0:USTF0",1737511272526,0.11262811,105860.0,105850.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1737511272727,0.11262811,105860.0,105850.0,1.2236767]
["bitfinex-derivatives","BTCF0:USTF0",1737511273130,0.26649658,105880.0,105850.0,1.0347217]
["bitfinex-derivatives","BTCF0:USTF0",1737511273131,0.21022811,105880.0,105850.0,1.0347217]
["bitfinex-derivatives","BTCF0:USTF0",1737511273331,0.00014197,105870.0,105860.0,0.27465895]
["bitfinex-derivatives","BTCF0:USTF0",1737511273524,0.00014197,105870.0,105860.0,0.63545895]
["bitfinex-derivatives","BTCF0:USTF0",1737511274138,0.00014197,105870.0,105860.0,0.72992779]
["bitfinex-derivatives","BTCF0:USTF0",1737511275530,0.00114197,105870.0,105860.0,0.72992779]
["bitfinex-derivatives","BTCF0:USTF0",1737511275947,0.00114197,105870.0,105860.0,0.64420584]
["bitfinex-derivatives","BTCF0:USTF0",1737511276242,0.00114197,105870.0,105860.0,0.19826551]
["bitfinex-derivatives","BTCF0:USTF0",1737511276443,0.36194197,105870.0,105860.0,0.19826551]
["bitfinex-derivatives","BTCF0:USTF0",1737511276841,0.36194197,105870.0,105860.0,0.28398746]
["bitfinex-derivatives","BTCF0:USTF0",1737511277343,0.36194197,105870.0,105860.0,0.19826551]
["bitfinex-derivatives","BTCF0:USTF0",1737511277541,0.36194197,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511277847,0.55086197,105870.0,105860.0,0.35824548]
["bitfinex-derivatives","BTCF0:USTF0",1737511278534,0.5602545,105870.0,105860.0,0.35824548]
["bitfinex-derivatives","BTCF0:USTF0",1737511279132,0.64597645,105870.0,105860.0,0.35824548]
["bitfinex-derivatives","BTCF0:USTF0",1737511280045,0.64597645,105870.0,105860.0,0.16930848]
["bitfinex-derivatives","BTCF0:USTF0",1737511280845,0.8427784,105870.0,105850.0,0.22633667]
["bitfinex-derivatives","BTCF0:USTF0",1737511281149,0.188955,105850.0,105840.0,0.35840792]
["bitfinex-derivatives","BTCF0:USTF0",1737511281350,0.188955,105850.0,105840.0,0.44412987]
["bitfinex-derivatives","BTCF0:USTF0",1737511281646,0.0627,105850.0,105840.0,0.53858979]
["bitfinex-derivatives","BTCF0:USTF0",1737511283672,0.0627,105850.0,105840.0,0.54058979]
["bitfinex-derivatives","BTCF0:USTF0",1737511283851,0.0627,105850.0,105840.0,0.54158979]
["bitfinex-derivatives","BTCF0:USTF0",1737511284542,0.0627,105850.0,105840.0,0.27783492]
["bitfinex-derivatives","BTCF0:USTF0",1737511285548,0.612455,105850.0,105840.0,0.19211297]
["bitfinex-derivatives","BTCF0:USTF0",1737511285777,0.645155,105850.0,105840.0,0.19211297]
["bitfinex-derivatives","BTCF0:USTF0",1737511285950,0.73087695,105850.0,105840.0,0.19211297]
["bitfinex-derivatives","BTCF0:USTF0",1737511287244,0.75778311,105850.0,105840.0,0.19211297]
["bitfinex-derivatives","BTCF0:USTF0",1737511288649,0.75778311,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511288850,0.84350506,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511289150,0.75778311,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511290855,0.76685869,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511291249,0.85258064,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511293957,0.88088821,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511306668,0.96661016,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511306861,0.88088821,105850.0,105840.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511307159,0.88188821,105850.0,105840.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737511308151,0.88188821,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511309568,0.88088821,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511309866,0.88188821,105850.0,105840.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511310956,0.77865516,105850.0,105810.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1737511311266,0.549809,105820.0,105810.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737511312266,0.549809,105820.0,105810.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737511313472,0.549809,105820.0,105810.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737511314277,0.549809,105820.0,105810.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1737511314788,0.66276975,105820.0,105810.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1737511315671,0.67186951,105820.0,105810.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1737511317771,0.31106951,105820.0,105810.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1737511318073,0.30196975,105820.0,105810.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1737511318271,0.11296075,105820.0,105810.0,0.8255709]
["bitfinex-derivatives","BTCF0:USTF0",1737511318468,0.49896823,105830.0,105810.0,0.73104845]
["bitfinex-derivatives","BTCF0:USTF0",1737511318668,0.49896823,105830.0,105820.0,0.27473095]
["bitfinex-derivatives","BTCF0:USTF0",1737511319468,0.49896823,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737511319859,0.85976823,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737511320172,0.71883255,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737511320776,0.71883255,105830.0,105820.0,0.27473095]
["bitfinex-derivatives","BTCF0:USTF0",1737511320968,0.71883255,105830.0,105820.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1737511321474,0.71883255,105830.0,105820.0,0.192009]
["bitfinex-derivatives","BTCF0:USTF0",1737511325079,0.71883255,105830.0,105820.0,0.27773095]
["bitfinex-derivatives","BTCF0:USTF0",1737511325279,0.35803255,105830.0,105820.0,0.27773095]
["bitfinex-derivatives","BTCF0:USTF0",1737511325480,0.3304181,105830.0,105820.0,0.27773095]
["bitfinex-derivatives","BTCF0:USTF0",1737511325889,0.1414241,105830.0,105820.0,0.63853095]
["bitfinex-derivatives","BTCF0:USTF0",1737511326181,0.16889658,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511326382,0.16889658,105840.0,105830.0,0.63551295]
["bitfinex-derivatives","BTCF0:USTF0",1737511326577,0.16889658,105840.0,105830.0,0.68023015]
["bitfinex-derivatives","BTCF0:USTF0",1737511326772,0.06909658,105840.0,105830.0,0.96108241]
["bitfinex-derivatives","BTCF0:USTF0",1737511327006,0.02609658,105840.0,105830.0,0.96108241]
["bitfinex-derivatives","BTCF0:USTF0",1737511327373,0.02609658,105840.0,105830.0,0.87536046]
["bitfinex-derivatives","BTCF0:USTF0",1737511328276,0.02609658,105840.0,105830.0,0.77472577]
["bitfinex-derivatives","BTCF0:USTF0",1737511329380,0.25189797,105850.0,105830.0,1.20846842]
["bitfinex-derivatives","BTCF0:USTF0",1737511329582,0.25189797,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737511329788,0.14866392,105850.0,105830.0,1.17251965]
["bitfinex-derivatives","BTCF0:USTF0",1737511330081,0.220973,105840.0,105830.0,1.2582416]
["bitfinex-derivatives","BTCF0:USTF0",1737511330678,0.032,105840.0,105830.0,1.2582416]
["bitfinex-derivatives","BTCF0:USTF0",1737511330883,0.032,105840.0,105830.0,1.26753629]
["bitfinex-derivatives","BTCF0:USTF0",1737511331585,0.25290197,105850.0,105830.0,1.07855029]
["bitfinex-derivatives","BTCF0:USTF0",1737511331882,0.25290197,105850.0,105840.0,0.27469495]
["bitfinex-derivatives","BTCF0:USTF0",1737511332087,0.25190197,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511333686,0.50946392,105850.0,105820.0,0.22600697]
["bitfinex-derivatives","BTCF0:USTF0",1737511333985,0.63551295,105830.0,105820.0,0.22600697]
["bitfinex-derivatives","BTCF0:USTF0",1737511334404,1.02811295,105830.0,105820.0,0.22600697]
["bitfinex-derivatives","BTCF0:USTF0",1737511335786,1.02811295,105830.0,105820.0,0.22700697]
["bitfinex-derivatives","BTCF0:USTF0",1737511336887,0.66731295,105830.0,105820.0,0.22700697]
["bitfinex-derivatives","BTCF0:USTF0",1737511337296,0.66731295,105830.0,105820.0,0.22900697]
["bitfinex-derivatives","BTCF0:USTF0",1737511337993,0.66731295,105830.0,105820.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511339689,0.67656751,105830.0,105820.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511339891,1.03736751,105830.0,105820.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511340298,0.59084556,105830.0,105820.0,0.08886392]
["bitfinex-derivatives","BTCF0:USTF0",1737511340592,0.03,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511340902,0.03,105840.0,105830.0,0.63551295]
["bitfinex-derivatives","BTCF0:USTF0",1737511345290,0.03,105840.0,105830.0,0.72999965]
["bitfinex-derivatives","BTCF0:USTF0",1737511347199,0.03074197,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511347398,0.06314197,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511347795,0.25209697,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511348500,0.25309697,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511348701,0.06414197,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511350100,0.25309697,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511350706,0.06414197,105850.0,105840.0,0.27469495]
["bitfinex-derivatives","BTCF0:USTF0",1737511351600,0.25309697,105850.0,105840.0,0.27469495]
["bitfinex-derivatives","BTCF0:USTF0",1737511353216,0.06414197,105850.0,105840.0,0.63549495]
["bitfinex-derivatives","BTCF0:USTF0",1737511353817,0.06414197,105850.0,105840.0,0.27469495]
["bitfinex-derivatives","BTCF0:USTF0",1737511354524,0.06414197,105850.0,105840.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1737511357221,0.06414197,105850.0,105840.0,0.19841781]
["bitfinex-derivatives","BTCF0:USTF0",1737511358120,0.25309697,105850.0,105840.0,0.19841781]
["bitfinex-derivatives","BTCF0:USTF0",1737511360717,0.25309697,105850.0,105840.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1737511360917,0.25309697,105850.0,105840.0,0.19841781]
["bitfinex-derivatives","BTCF0:USTF0",1737511361317,0.25309697,105850.0,105840.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1737511362818,0.25309697,105850.0,105840.0,0.19841781]
["bitfinex-derivatives","BTCF0:USTF0",1737511363722,0.25309697,105850.0,105840.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1737511366022,0.3377647,105850.0,105840.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1737511366526,0.1488097,105850.0,105840.0,0.73066171]
["bitfinex-derivatives","BTCF0:USTF0",1737511367030,0.1488097,105850.0,105840.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1737511367230,0.1488097,105850.0,105840.0,0.64493976]
["bitfinex-derivatives","BTCF0:USTF0",1737511369721,0.06414197,105850.0,105840.0,0.64493976]
["bitfinex-derivatives","BTCF0:USTF0",1737511370827,0.06414197,105850.0,105840.0,0.82513948]
["bitfinex-derivatives","BTCF0:USTF0",1737511371330,0.06414197,105850.0,105840.0,0.73941753]
["bitfinex-derivatives","BTCF0:USTF0",1737511372833,0.1488097,105850.0,105840.0,0.96528253]
["bitfinex-derivatives","BTCF0:USTF0",1737511375433,0.1488097,105850.0,105840.0,1.01000382]
["bitfinex-derivatives","BTCF0:USTF0",1737511377430,0.1488097,105850.0,105840.0,0.87080476]
["bitfinex-derivatives","BTCF0:USTF0",1737511377629,0.1488097,105850.0,105840.0,0.51000476]
["bitfinex-derivatives","BTCF0:USTF0",1737511377937,0.1488097,105850.0,105840.0,0.42428281]
["bitfinex-derivatives","BTCF0:USTF0",1737511378735,0.1488097,105850.0,105840.0,0.51000476]
["bitfinex-derivatives","BTCF0:USTF0",1737511380939,0.31836173,105850.0,105840.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1737511381825,0.31836173,105850.0,105840.0,0.19841781]
["bitfinex-derivatives","BTCF0:USTF0",1737511382035,0.86811673,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511382227,0.95383868,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511382431,0.86811673,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511384037,0.31836173,105850.0,105840.0,0.27469495]
["bitfinex-derivatives","BTCF0:USTF0",1737511385327,0.37421889,105850.0,105840.0,0.27469495]
["bitfinex-derivatives","BTCF0:USTF0",1737511385937,0.37421889,105850.0,105840.0,0.63549495]
["bitfinex-derivatives","BTCF0:USTF0",1737511386644,0.37421889,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737511387842,0.37421889,105850.0,105840.0,0.63549495]
["bitfinex-derivatives","BTCF0:USTF0",1737511389244,0.20509789,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737511393351,0.20509789,105850.0,105840.0,0.63549495]
["bitfinex-derivatives","BTCF0:USTF0",1737511393561,0.31826496,105850.0,105840.0,0.63549495]
["bitfinex-derivatives","BTCF0:USTF0",1737511398853,0.17730904,105850.0,105840.0,0.63549495]
["bitfinex-derivatives","BTCF0:USTF0",1737511399644,0.17730904,105850.0,105840.0,0.66224266]
["bitfinex-derivatives","BTCF0:USTF0",1737511401857,0.17730904,105850.0,105840.0,0.83212207]
["bitfinex-derivatives","BTCF0:USTF0",1737511402653,0.17730904,105850.0,105840.0,0.77588724]
["bitfinex-derivatives","BTCF0:USTF0",1737511402954,0.17730904,105850.0,105840.0,0.83212207]
["bitfinex-derivatives","BTCF0:USTF0",1737511403353,0.17730904,105850.0,105840.0,0.47132207]
["bitfinex-derivatives","BTCF0:USTF0",1737511403756,0.17730904,105850.0,105840.0,0.83212207]
["bitfinex-derivatives","BTCF0:USTF0",1737511404962,0.17730904,105850.0,105840.0,0.71965241]
["bitfinex-derivatives","BTCF0:USTF0",1737511405252,0.17730904,105850.0,105840.0,0.77588724]
["bitfinex-derivatives","BTCF0:USTF0",1737511405850,0.31826496,105850.0,105840.0,0.77588724]
["bitfinex-derivatives","BTCF0:USTF0",1737511406362,0.56345479,105850.0,105840.0,0.35885241]
["bitfinex-derivatives","BTCF0:USTF0",1737511406553,0.56345479,105850.0,105830.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1737511406554,0.79153462,105850.0,105830.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1737511406757,0.66224266,105840.0,105830.0,0.225865]
["bitfinex-derivatives","BTCF0:USTF0",1737511407057,0.66224266,105840.0,105830.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1737511407253,0.188991,105830.0,105820.0,0.62079428]
["bitfinex-derivatives","BTCF0:USTF0",1737511407455,0.60602583,105830.0,105820.0,0.62079428]
["bitfinex-derivatives","BTCF0:USTF0",1737511407659,0.63556589,105830.0,105820.0,0.62079428]
["bitfinex-derivatives","BTCF0:USTF0",1737511408353,0.189009,105820.0,105810.0,0.31761565]
["bitfinex-derivatives","BTCF0:USTF0",1737511408657,0.189027,105810.0,105800.0,0.3947079]
["bitfinex-derivatives","BTCF0:USTF0",1737511408857,0.72137678,105810.0,105800.0,0.3947079]
["bitfinex-derivatives","BTCF0:USTF0",1737511409061,0.63560189,105810.0,105800.0,0.3947079]
["bitfinex-derivatives","BTCF0:USTF0",1737511410161,0.189044,105800.0,105790.0,0.18920097]
["bitfinex-derivatives","BTCF0:USTF0",1737511410363,0.63561889,105800.0,105790.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511411364,0.63561889,105800.0,105790.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737511411963,0.65961889,105800.0,105790.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1737511412462,0.65961889,105800.0,105790.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737511413764,0.66913446,105800.0,105790.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737511414058,0.66913446,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511414655,0.58335957,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511416667,0.8099917,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511417168,0.72421681,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511417466,0.8099917,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511418368,0.7859917,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511418552,0.70021681,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511420563,0.69070124,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511420958,0.63409953,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511424771,0.71987442,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511427072,0.71987442,105800.0,105790.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737511427773,0.63409953,105800.0,105790.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737511430778,0.27329953,105800.0,105790.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737511430977,0.27329953,105800.0,105790.0,0.19320397]
["bitfinex-derivatives","BTCF0:USTF0",1737511431783,0.27329953,105800.0,105790.0,0.22450397]
["bitfinex-derivatives","BTCF0:USTF0",1737511432983,0.71987442,105800.0,105790.0,0.03544197]
["bitfinex-derivatives","BTCF0:USTF0",1737511437583,0.71987442,105800.0,105790.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737511439298,0.83221512,105800.0,105790.0,0.00414197]
["bitfinex-derivatives","BTCF0:USTF0",1737511440595,0.189062,105790.0,105780.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1737511440791,0.63563689,105790.0,105780.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737511441791,0.63563689,105790.0,105770.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1737511441792,0.18908,105780.0,105770.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1737511442097,0.63565489,105780.0,105770.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1737511442691,0.72142978,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511442897,0.72153147,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511443100,0.72253147,105780.0,105770.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737511443790,0.93842978,105780.0,105770.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737511443997,0.189116,105760.0,105750.0,0.34548872]
["bitfinex-derivatives","BTCF0:USTF0",1737511444195,0.63577078,105760.0,105750.0,0.37638872]
["bitfinex-derivatives","BTCF0:USTF0",1737511444593,0.63577078,105760.0,105750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737511445296,0.63577078,105760.0,105750.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737511445499,0.63577078,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511447998,0.80479348,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511451398,0.94548809,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511451598,0.95505561,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511452604,0.95505561,105760.0,105750.0,0.290934]
["bitfinex-derivatives","BTCF0:USTF0",1737511452805,0.59425561,105760.0,105750.0,0.290934]
["bitfinex-derivatives","BTCF0:USTF0",1737511454999,0.42523291,105760.0,105750.0,0.290934]
["bitfinex-derivatives","BTCF0:USTF0",1737511456600,0.33945802,105760.0,105750.0,0.290934]
["bitfinex-derivatives","BTCF0:USTF0",1737511457608,0.42523291,105760.0,105750.0,0.290934]
["bitfinex-derivatives","BTCF0:USTF0",1737511457808,0.78603291,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511459705,0.81299188,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511461807,0.78614547,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511464016,0.81447356,105760.0,105750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737511464501,0.81747356,105760.0,105750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737511465211,0.81647356,105760.0,105750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737511465410,0.81747356,105760.0,105750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737511470212,0.64845086,105760.0,105750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737511471510,0.189134,105750.0,105740.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511471816,0.7218046,105750.0,105740.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511472116,0.189152,105740.0,105730.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737511472414,0.63594136,105740.0,105730.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737511474319,0.63594136,105740.0,105730.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737511474906,0.63594136,105740.0,105730.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737511475311,0.64527951,105740.0,105730.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737511475513,0.19859206,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511475920,0.28447951,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511477121,0.19859206,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511477421,0.28447951,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511477622,0.19859206,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511478016,0.4990731,105740.0,105730.0,0.37595745]
["bitfinex-derivatives","BTCF0:USTF0",1737511478409,0.4990731,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511480218,0.4990731,105740.0,105730.0,0.37595745]
["bitfinex-derivatives","BTCF0:USTF0",1737511480923,0.4990731,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511481526,0.33008081,105740.0,105730.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1737511482627,0.33008081,105740.0,105730.0,0.73675745]
["bitfinex-derivatives","BTCF0:USTF0",1737511483124,0.09102881,105740.0,105730.0,0.73675745]
["bitfinex-derivatives","BTCF0:USTF0",1737511483427,0.04112881,105740.0,105730.0,0.73675745]
["bitfinex-derivatives","BTCF0:USTF0",1737511485519,0.15391188,105740.0,105730.0,0.73675745]
["bitfinex-derivatives","BTCF0:USTF0",1737511486428,0.15391188,105740.0,105730.0,0.74635151]
["bitfinex-derivatives","BTCF0:USTF0",1737511486724,0.15391188,105740.0,105730.0,0.66046406]
["bitfinex-derivatives","BTCF0:USTF0",1737511486924,0.34306388,105740.0,105730.0,0.29966406]
["bitfinex-derivatives","BTCF0:USTF0",1737511487429,0.34306388,105740.0,105730.0,0.66046406]
["bitfinex-derivatives","BTCF0:USTF0",1737511490931,0.30193507,105740.0,105730.0,0.66046406]
["bitfinex-derivatives","BTCF0:USTF0",1737511491127,0.30193507,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737511491128,0.74862252,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737511491633,0.77912252,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737511494733,0.66633945,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737511495238,0.67575551,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737511495538,0.69975551,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737511504938,0.69975551,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737511505122,0.69975551,105740.0,105730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737511505841,0.91575551,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737511506035,0.91575551,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737511506641,0.18917,105730.0,105720.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511506936,0.7520449,105730.0,105720.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511507440,0.189187,105720.0,105710.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1737511507638,0.7517619,105720.0,105710.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1737511508735,0.7767619,105720.0,105710.0,0.00911063]
["bitfinex-derivatives","BTCF0:USTF0",1737511509040,0.7767619,105720.0,105710.0,0.01811063]
["bitfinex-derivatives","BTCF0:USTF0",1737511509236,0.7527619,105720.0,105710.0,0.01811063]
["bitfinex-derivatives","BTCF0:USTF0",1737511509544,0.3919619,105720.0,105710.0,0.01811063]
["bitfinex-derivatives","BTCF0:USTF0",1737511509733,0.7527619,105720.0,105710.0,0.01811063]
["bitfinex-derivatives","BTCF0:USTF0",1737511509934,0.7621612,105720.0,105710.0,0.01811063]
["bitfinex-derivatives","BTCF0:USTF0",1737511510441,0.67627375,105720.0,105710.0,0.01811063]
["bitfinex-derivatives","BTCF0:USTF0",1737511513146,0.67634676,105720.0,105710.0,0.0179983]
["bitfinex-derivatives","BTCF0:USTF0",1737511514446,0.64634676,105720.0,105710.0,0.0808983]
["bitfinex-derivatives","BTCF0:USTF0",1737511515547,0.78706933,105720.0,105710.0,0.0808983]
["bitfinex-derivatives","BTCF0:USTF0",1737511516545,0.70118188,105720.0,105710.0,0.0808983]
["bitfinex-derivatives","BTCF0:USTF0",1737511516743,0.34038188,105720.0,105710.0,0.2701033]
["bitfinex-derivatives","BTCF0:USTF0",1737511519447,0.45305486,105720.0,105710.0,0.2701033]
["bitfinex-derivatives","BTCF0:USTF0",1737511521046,0.45305486,105720.0,105710.0,0.27956927]
["bitfinex-derivatives","BTCF0:USTF0",1737511521652,0.44365556,105720.0,105710.0,0.27956927]
["bitfinex-derivatives","BTCF0:USTF0",1737511522249,0.25446856,105720.0,105710.0,0.72625672]
["bitfinex-derivatives","BTCF0:USTF0",1737511522446,0.16900906,105730.0,105710.0,0.53705172]
["bitfinex-derivatives","BTCF0:USTF0",1737511522646,0.38526519,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737511522951,0.4202297,105740.0,105730.0,0.63585745]
["bitfinex-derivatives","BTCF0:USTF0",1737511523158,0.4202297,105740.0,105730.0,0.69845745]
["bitfinex-derivatives","BTCF0:USTF0",1737511523348,0.3204297,105740.0,105730.0,0.69845745]
["bitfinex-derivatives","BTCF0:USTF0",1737511523545,0.32047156,105740.0,105730.0,0.69845745]
["bitfinex-derivatives","BTCF0:USTF0",1737511524956,0.32047156,105740.0,105730.0,0.69945745]
["bitfinex-derivatives","BTCF0:USTF0",1737511525154,0.32047156,105740.0,105730.0,0.70045745]
["bitfinex-derivatives","BTCF0:USTF0",1737511525456,0.49726945,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511526156,0.9439569,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511526358,0.63578845,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511526857,0.27498845,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511527053,0.27798845,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511527558,0.63878845,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511527962,0.44968745,105770.0,105750.0,0.09324197]
["bitfinex-derivatives","BTCF0:USTF0",1737511528153,0.27500345,105760.0,105750.0,0.24957297]
["bitfinex-derivatives","BTCF0:USTF0",1737511528860,0.63580345,105760.0,105750.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511529052,0.70150345,105760.0,105750.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511529257,0.70150345,105760.0,105750.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737511529863,0.189116,105760.0,105750.0,0.25437597]
["bitfinex-derivatives","BTCF0:USTF0",1737511530560,0.29021238,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511530861,0.28721538,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511531463,0.19832793,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511531853,0.20132793,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511532860,0.56212793,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511533060,0.73532033,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511533257,0.37452033,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511534964,0.73532033,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511535268,0.37452033,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511535966,0.73532033,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511538560,0.37452033,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511539467,0.73532033,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511540068,0.18541533,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511540269,0.1761924,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511540663,0.09188745,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511540864,0.28098545,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511541172,0.34168545,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511542368,0.70248545,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1737511545466,0.15258745,105770.0,105760.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737511545662,0.006,105770.0,105760.0,0.63680345]
["bitfinex-derivatives","BTCF0:USTF0",1737511545870,0.006,105770.0,105760.0,0.66880345]
["bitfinex-derivatives","BTCF0:USTF0",1737511546768,0.08444692,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511546969,0.16839659,105800.0,105770.0,0.5798469]
["bitfinex-derivatives","BTCF0:USTF0",1737511547166,0.16839659,105800.0,105790.0,0.80748745]
["bitfinex-derivatives","BTCF0:USTF0",1737511547377,0.16839659,105800.0,105790.0,0.99654945]
["bitfinex-derivatives","BTCF0:USTF0",1737511548674,0.17039659,105800.0,105790.0,0.99654945]
["bitfinex-derivatives","BTCF0:USTF0",1737511550077,0.16839659,105800.0,105790.0,1.02834945]
["bitfinex-derivatives","BTCF0:USTF0",1737511550671,0.35744059,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737511551167,0.35744059,105800.0,105790.0,0.549862]
["bitfinex-derivatives","BTCF0:USTF0",1737511553080,0.19995376,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737511553280,0.01091876,105810.0,105800.0,0.63573145]
["bitfinex-derivatives","BTCF0:USTF0",1737511553671,0.01091876,105810.0,105800.0,0.549844]
["bitfinex-derivatives","BTCF0:USTF0",1737511554278,0.00156089,105810.0,105800.0,0.549844]
["bitfinex-derivatives","BTCF0:USTF0",1737511555569,0.00356089,105810.0,105800.0,0.549844]
["bitfinex-derivatives","BTCF0:USTF0",1737511556575,0.63927534,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737511557372,0.55338789,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737511558671,0.189044,105800.0,105790.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737511558870,0.581144,105800.0,105790.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737511559172,0.220344,105800.0,105790.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737511559479,0.30623145,105800.0,105790.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737511560784,0.220344,105800.0,105790.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737511561782,0.30623145,105800.0,105790.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1737511561977,0.189062,105790.0,105780.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511562183,0.69824945,105790.0,105780.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511562373,0.50918745,105790.0,105760.0,0.38958607]
["bitfinex-derivatives","BTCF0:USTF0",1737511562568,0.549898,105770.0,105760.0,0.35868607]
["bitfinex-derivatives","BTCF0:USTF0",1737511562883,0.27498545,105770.0,105760.0,0.16957307]
["bitfinex-derivatives","BTCF0:USTF0",1737511563182,0.27498545,105770.0,105760.0,0.35868907]
["bitfinex-derivatives","BTCF0:USTF0",1737511564073,0.27498545,105770.0,105760.0,0.36768907]
["bitfinex-derivatives","BTCF0:USTF0",1737511564867,0.27598545,105770.0,105760.0,0.36768907]
["bitfinex-derivatives","BTCF0:USTF0",1737511565572,0.63578545,105770.0,105760.0,0.16957307]
["bitfinex-derivatives","BTCF0:USTF0",1737511566676,0.189116,105760.0,105750.0,0.18927297]
["bitfinex-derivatives","BTCF0:USTF0",1737511566883,0.33960345,105760.0,105750.0,0.18927297]
["bitfinex-derivatives","BTCF0:USTF0",1737511567879,0.33960345,105760.0,105750.0,0.19027297]
["bitfinex-derivatives","BTCF0:USTF0",1737511568382,0.33960345,105760.0,105750.0,0.19227297]
["bitfinex-derivatives","BTCF0:USTF0",1737511570884,0.33960345,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511570885,0.70040345,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511577090,0.73300345,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511578092,0.647116,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511578302,0.73300345,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511583594,0.84528596,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511584283,0.81358596,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511585588,0.84598596,105760.0,105750.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737511587598,0.189134,105750.0,105740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737511587898,0.63582145,105750.0,105740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737511588796,0.63582145,105750.0,105740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737511589590,0.63582145,105750.0,105740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737511592001,0.549934,105750.0,105740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737511592299,0.88862961,105750.0,105740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737511595500,0.95421561,105750.0,105740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737511595694,0.95621561,105750.0,105740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737511596300,0.95621561,105750.0,105740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737511596599,0.95721561,105750.0,105740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737511597708,0.189152,105740.0,105730.0,0.03244337]
["bitfinex-derivatives","BTCF0:USTF0",1737511597895,0.63583945,105740.0,105730.0,0.03244337]
["bitfinex-derivatives","BTCF0:USTF0",1737511599194,0.27503945,105740.0,105730.0,0.03244337]
["bitfinex-derivatives","BTCF0:USTF0",1737511599393,0.27503945,105740.0,105730.0,0.22261237]
["bitfinex-derivatives","BTCF0:USTF0",1737511599600,0.16839659,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737511599907,0.16839659,105750.0,105740.0,0.69873945]
["bitfinex-derivatives","BTCF0:USTF0",1737511600804,0.16939659,105750.0,105740.0,0.69873945]
["bitfinex-derivatives","BTCF0:USTF0",1737511601009,0.17139659,105750.0,105740.0,0.69873945]
["bitfinex-derivatives","BTCF0:USTF0",1737511603218,0.17139659,105750.0,105740.0,1.18897705]
["bitfinex-derivatives","BTCF0:USTF0",1737511603219,0.11616057,105750.0,105740.0,1.18897705]
["bitfinex-derivatives","BTCF0:USTF0",1737511603404,0.11616057,105750.0,105740.0,1.23371414]
["bitfinex-derivatives","BTCF0:USTF0",1737511603805,0.06695133,105750.0,105740.0,1.61960159]
["bitfinex-derivatives","BTCF0:USTF0",1737511604007,0.06695133,105750.0,105740.0,1.84679437]
["bitfinex-derivatives","BTCF0:USTF0",1737511604809,0.06695133,105750.0,105740.0,1.72679437]
["bitfinex-derivatives","BTCF0:USTF0",1737511605509,0.06695133,105750.0,105740.0,1.64090692]
["bitfinex-derivatives","BTCF0:USTF0",1737511605706,0.06695133,105750.0,105740.0,1.64590692]
["bitfinex-derivatives","BTCF0:USTF0",1737511605906,0.06695133,105750.0,105740.0,1.26201947]
["bitfinex-derivatives","BTCF0:USTF0",1737511606111,0.06695133,105750.0,105740.0,1.06025958]
["bitfinex-derivatives","BTCF0:USTF0",1737511606502,0.06695133,105750.0,105740.0,1.02479392]
["bitfinex-derivatives","BTCF0:USTF0",1737511606698,0.25608533,105750.0,105740.0,1.02479392]
["bitfinex-derivatives","BTCF0:USTF0",1737511606909,0.25608533,105750.0,105740.0,1.11068137]
["bitfinex-derivatives","BTCF0:USTF0",1737511607108,0.25608533,105750.0,105740.0,1.10568137]
["bitfinex-derivatives","BTCF0:USTF0",1737511607308,0.189134,105750.0,105740.0,1.60292291]
["bitfinex-derivatives","BTCF0:USTF0",1737511607709,0.30815042,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511607916,0.22226297,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511608617,0.30815042,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511608804,0.22226297,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511610310,0.58306297,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511610817,0.22226297,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511611821,0.23158892,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737511612515,0.22226297,105760.0,105750.0,0.27502145]
["bitfinex-derivatives","BTCF0:USTF0",1737511612710,0.00014197,105760.0,105750.0,0.63582145]
["bitfinex-derivatives","BTCF0:USTF0",1737511613719,0.00014197,105760.0,105750.0,1.12626707]
["bitfinex-derivatives","BTCF0:USTF0",1737511614018,0.30984731,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737511614219,0.30984731,105770.0,105760.0,0.63580345]
["bitfinex-derivatives","BTCF0:USTF0",1737511614417,0.30984731,105770.0,105760.0,1.09023394]
["bitfinex-derivatives","BTCF0:USTF0",1737511614724,0.30984731,105770.0,105760.0,1.14012431]
["bitfinex-derivatives","BTCF0:USTF0",1737511615016,0.30984731,105770.0,105760.0,1.18476649]
["bitfinex-derivatives","BTCF0:USTF0",1737511615218,0.30984731,105770.0,105760.0,1.14012431]
["bitfinex-derivatives","BTCF0:USTF0",1737511615519,0.31184731,105770.0,105760.0,1.14012431]
["bitfinex-derivatives","BTCF0:USTF0",1737511615920,0.00014197,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511616121,0.00014197,105780.0,105770.0,0.63578545]
["bitfinex-derivatives","BTCF0:USTF0",1737511616715,9.7e-07,105780.0,105770.0,1.21819107]
["bitfinex-derivatives","BTCF0:USTF0",1737511616911,9.7e-07,105780.0,105770.0,1.26278462]
["bitfinex-derivatives","BTCF0:USTF0",1737511617313,9.7e-07,105780.0,105770.0,1.26478462]
["bitfinex-derivatives","BTCF0:USTF0",1737511617510,9.7e-07,105780.0,105770.0,1.22019107]
["bitfinex-derivatives","BTCF0:USTF0",1737511618114,9.7e-07,105780.0,105770.0,0.92019107]
["bitfinex-derivatives","BTCF0:USTF0",1737511618420,9.7e-07,105780.0,105770.0,0.92119107]
["bitfinex-derivatives","BTCF0:USTF0",1737511619129,9.7e-07,105780.0,105770.0,0.83530362]
["bitfinex-derivatives","BTCF0:USTF0",1737511619422,9.7e-07,105780.0,105770.0,0.92620362]
["bitfinex-derivatives","BTCF0:USTF0",1737511620619,0.14114419,105800.0,105770.0,1.13299307]
["bitfinex-derivatives","BTCF0:USTF0",1737511620917,0.0589081,105810.0,105790.0,0.8933749]
["bitfinex-derivatives","BTCF0:USTF0",1737511621117,0.0589081,105810.0,105800.0,0.8096189]
["bitfinex-derivatives","BTCF0:USTF0",1737511621319,0.0306,105830.0,105800.0,0.53468745]
["bitfinex-derivatives","BTCF0:USTF0",1737511621515,0.0306,105830.0,105820.0,0.63569645]
["bitfinex-derivatives","BTCF0:USTF0",1737511621820,0.26276269,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511622024,0.26290466,105840.0,105830.0,0.63567845]
["bitfinex-derivatives","BTCF0:USTF0",1737511622218,0.19660466,105840.0,105830.0,0.63567845]
["bitfinex-derivatives","BTCF0:USTF0",1737511623016,0.19660466,105840.0,105830.0,0.73016515]
["bitfinex-derivatives","BTCF0:USTF0",1737511623221,0.19860466,105840.0,105830.0,0.73016515]
["bitfinex-derivatives","BTCF0:USTF0",1737511623619,0.19860466,105840.0,105830.0,0.89889921]
["bitfinex-derivatives","BTCF0:USTF0",1737511623819,0.07959766,105840.0,105830.0,1.31738666]
["bitfinex-derivatives","BTCF0:USTF0",1737511624123,6.6e-07,105840.0,105830.0,1.31738666]
["bitfinex-derivatives","BTCF0:USTF0",1737511624529,6.6e-07,105840.0,105830.0,1.33158666]
["bitfinex-derivatives","BTCF0:USTF0",1737511625024,0.22447476,105850.0,105830.0,1.33158666]
["bitfinex-derivatives","BTCF0:USTF0",1737511625025,0.22447476,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511625225,0.22461673,105850.0,105840.0,0.7215479]
["bitfinex-derivatives","BTCF0:USTF0",1737511625526,0.22461673,105850.0,105840.0,1.12907503]
["bitfinex-derivatives","BTCF0:USTF0",1737511625729,0.22461673,105850.0,105840.0,1.22356173]
["bitfinex-derivatives","BTCF0:USTF0",1737511625928,0.00014197,105850.0,105840.0,1.22356173]
["bitfinex-derivatives","BTCF0:USTF0",1737511626616,0.00214197,105850.0,105840.0,1.22356173]
["bitfinex-derivatives","BTCF0:USTF0",1737511627426,0.00214197,105850.0,105840.0,0.92356173]
["bitfinex-derivatives","BTCF0:USTF0",1737511631426,9.7e-07,105850.0,105840.0,1.22356173]
["bitfinex-derivatives","BTCF0:USTF0",1737511631629,0.032,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511631830,0.032,105870.0,105860.0,1.0823119]
["bitfinex-derivatives","BTCF0:USTF0",1737511632028,0.032,105870.0,105860.0,1.09880841]
["bitfinex-derivatives","BTCF0:USTF0",1737511632227,0.032,105870.0,105860.0,1.19328618]
["bitfinex-derivatives","BTCF0:USTF0",1737511632727,1e-06,105870.0,105860.0,1.27917363]
["bitfinex-derivatives","BTCF0:USTF0",1737511633225,9.7e-07,105880.0,105870.0,0.3606939]
["bitfinex-derivatives","BTCF0:USTF0",1737511633431,9.7e-07,105880.0,105870.0,0.7414939]
["bitfinex-derivatives","BTCF0:USTF0",1737511633729,9.7e-07,105880.0,105870.0,1.14602041]
["bitfinex-derivatives","BTCF0:USTF0",1737511633925,9.7e-07,105880.0,105870.0,1.24048033]
["bitfinex-derivatives","BTCF0:USTF0",1737511634121,9.7e-07,105880.0,105870.0,1.74848033]
["bitfinex-derivatives","BTCF0:USTF0",1737511634831,9.7e-07,105880.0,105870.0,1.76268033]
["bitfinex-derivatives","BTCF0:USTF0",1737511635639,0.00100097,105880.0,105870.0,1.76268033]
["bitfinex-derivatives","BTCF0:USTF0",1737511636134,9.7e-07,105880.0,105870.0,1.76268033]
["bitfinex-derivatives","BTCF0:USTF0",1737511636828,9.7e-07,105880.0,105870.0,1.76239937]
["bitfinex-derivatives","BTCF0:USTF0",1737511637127,0.188798,105940.0,105870.0,1.32078088]
["bitfinex-derivatives","BTCF0:USTF0",1737511637328,0.0639,105930.0,105920.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737511637527,0.0639,105930.0,105920.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1737511638532,0.0639,105930.0,105920.0,0.99631745]
["bitfinex-derivatives","BTCF0:USTF0",1737511638932,0.0649,105930.0,105920.0,0.63551745]
["bitfinex-derivatives","BTCF0:USTF0",1737511639421,0.0649,105930.0,105920.0,0.99631745]
["bitfinex-derivatives","BTCF0:USTF0",1737511640321,0.0977,105930.0,105920.0,0.99631745]
["bitfinex-derivatives","BTCF0:USTF0",1737511640734,0.0977,105930.0,105920.0,0.63551745]
["bitfinex-derivatives","BTCF0:USTF0",1737511641629,0.286512,105930.0,105920.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737511641935,0.286512,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511642136,0.285512,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511642331,0.286512,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511642528,0.647312,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511643727,0.647312,105930.0,105910.0,0.45612602]
["bitfinex-derivatives","BTCF0:USTF0",1737511643934,0.647312,105930.0,105910.0,0.18898597]
["bitfinex-derivatives","BTCF0:USTF0",1737511643935,0.54963,105920.0,105910.0,0.18898597]
["bitfinex-derivatives","BTCF0:USTF0",1737511645435,0.647315,105930.0,105910.0,0.44682942]
["bitfinex-derivatives","BTCF0:USTF0",1737511645627,0.647315,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511646633,0.646315,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511647736,0.647315,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511648529,0.65665962,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737511648929,0.18883,105920.0,105910.0,0.18898397]
["bitfinex-derivatives","BTCF0:USTF0",1737511649233,0.54963,105920.0,105910.0,0.18898397]
["bitfinex-derivatives","BTCF0:USTF0",1737511650137,0.55063,105920.0,105910.0,0.18898397]
["bitfinex-derivatives","BTCF0:USTF0",1737511651331,0.63651745,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511651838,0.55063,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511652027,0.63651745,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511652447,0.55063,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511654437,0.18983,105920.0,105910.0,0.27487742]
["bitfinex-derivatives","BTCF0:USTF0",1737511656141,0.63651745,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737511656544,0.63651745,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511656840,0.55063,105920.0,105910.0,0.27487742]
["bitfinex-derivatives","BTCF0:USTF0",1737511657139,0.55063,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737511657936,0.63651745,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511659950,0.188866,105900.0,105890.0,0.35856103]
["bitfinex-derivatives","BTCF0:USTF0",1737511660148,0.63555345,105900.0,105890.0,0.16968003]
["bitfinex-derivatives","BTCF0:USTF0",1737511660450,1.05855345,105900.0,105890.0,0.16968003]
["bitfinex-derivatives","BTCF0:USTF0",1737511660638,1.1444409,105900.0,105890.0,0.01998003]
["bitfinex-derivatives","BTCF0:USTF0",1737511660842,0.188884,105890.0,105880.0,0.22624005]
["bitfinex-derivatives","BTCF0:USTF0",1737511661043,0.63557145,105890.0,105880.0,0.22638202]
["bitfinex-derivatives","BTCF0:USTF0",1737511661936,0.549684,105890.0,105880.0,0.22638202]
["bitfinex-derivatives","BTCF0:USTF0",1737511662849,0.63557145,105890.0,105880.0,0.22638202]
["bitfinex-derivatives","BTCF0:USTF0",1737511663053,0.63957145,105890.0,105880.0,0.22638202]
["bitfinex-derivatives","BTCF0:USTF0",1737511663251,0.64057145,105890.0,105880.0,0.22638202]
["bitfinex-derivatives","BTCF0:USTF0",1737511663937,0.67137145,105890.0,105880.0,0.22638202]
["bitfinex-derivatives","BTCF0:USTF0",1737511664352,0.67137145,105890.0,105880.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511668847,0.67137145,105890.0,105880.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737511669248,0.86864535,105890.0,105880.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737511672350,0.81181854,105890.0,105880.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737511677347,1.00882199,105890.0,105840.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737511677558,0.63564245,105850.0,105840.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737511678350,0.63570925,105850.0,105840.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737511678556,0.63570925,105850.0,105840.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737511679260,0.63570925,105850.0,105840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737511679456,0.44775425,105850.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511679657,0.7215479,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511679857,0.72162341,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511680757,0.72662341,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511681557,0.72662341,105840.0,105830.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737511681958,0.64073596,105840.0,105830.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737511682166,0.55484851,105840.0,105830.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1737511682471,0.55484851,105840.0,105830.0,0.06094197]
["bitfinex-derivatives","BTCF0:USTF0",1737511682472,0.6503361,105840.0,105830.0,0.06094197]
["bitfinex-derivatives","BTCF0:USTF0",1737511683070,0.6523361,105840.0,105830.0,0.06094197]
["bitfinex-derivatives","BTCF0:USTF0",1737511685065,0.73679729,105840.0,105830.0,0.06094197]
["bitfinex-derivatives","BTCF0:USTF0",1737511685659,0.2805097,105840.0,105830.0,0.24993297]
["bitfinex-derivatives","BTCF0:USTF0",1737511685861,0.0915367,105840.0,105830.0,0.33582042]
["bitfinex-derivatives","BTCF0:USTF0",1737511686069,0.0915367,105840.0,105830.0,0.61073297]
["bitfinex-derivatives","BTCF0:USTF0",1737511686264,0.0915367,105840.0,105830.0,0.69662042]
["bitfinex-derivatives","BTCF0:USTF0",1737511686472,0.2805097,105840.0,105830.0,0.61073297]
["bitfinex-derivatives","BTCF0:USTF0",1737511687465,0.2755097,105840.0,105830.0,0.61073297]
["bitfinex-derivatives","BTCF0:USTF0",1737511687665,0.2735097,105840.0,105830.0,0.61273297]
["bitfinex-derivatives","BTCF0:USTF0",1737511688066,0.18904851,105840.0,105830.0,0.61273297]
["bitfinex-derivatives","BTCF0:USTF0",1737511690668,0.18904851,105840.0,105830.0,0.25193297]
["bitfinex-derivatives","BTCF0:USTF0",1737511692471,0.18904851,105840.0,105830.0,0.61273297]
["bitfinex-derivatives","BTCF0:USTF0",1737511693076,0.19721808,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737511693283,0.38615908,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737511693776,0.38615908,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511694082,0.47204653,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511694271,0.47704653,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511694980,0.39115908,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511695570,0.39315908,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511696182,0.28054416,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511696373,0.27854416,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511696575,0.28054416,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511696774,0.27554416,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511696973,0.27754416,105860.0,105850.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1737511698082,0.08860316,105860.0,105850.0,0.66764245]
["bitfinex-derivatives","BTCF0:USTF0",1737511698381,0.30153692,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511698579,0.30153692,105870.0,105860.0,0.66682445]
["bitfinex-derivatives","BTCF0:USTF0",1737511698784,0.30153692,105870.0,105860.0,0.580937]
["bitfinex-derivatives","BTCF0:USTF0",1737511699672,0.30353692,105870.0,105860.0,0.580937]
["bitfinex-derivatives","BTCF0:USTF0",1737511699870,0.44398401,105870.0,105860.0,0.580937]
["bitfinex-derivatives","BTCF0:USTF0",1737511700079,0.52987146,105870.0,105860.0,0.220137]
["bitfinex-derivatives","BTCF0:USTF0",1737511700584,0.80978401,105870.0,105860.0,0.220137]
["bitfinex-derivatives","BTCF0:USTF0",1737511700781,0.53487146,105870.0,105860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737511701076,0.89567146,105870.0,105860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737511701876,0.53487146,105870.0,105860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737511702984,0.53487146,105870.0,105860.0,0.220137]
["bitfinex-derivatives","BTCF0:USTF0",1737511703283,0.53487146,105870.0,105860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737511704174,0.39442437,105870.0,105860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737511704874,0.188937,105860.0,105850.0,0.18908597]
["bitfinex-derivatives","BTCF0:USTF0",1737511705888,0.63562445,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511706983,0.63762445,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511707886,0.75023937,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511711182,0.75951988,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511712777,0.64690496,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511714992,0.188991,105830.0,105820.0,0.220002]
["bitfinex-derivatives","BTCF0:USTF0",1737511715379,0.188991,105830.0,105820.0,0.2295517]
["bitfinex-derivatives","BTCF0:USTF0",1737511716178,0.188991,105830.0,105820.0,0.5903517]
["bitfinex-derivatives","BTCF0:USTF0",1737511716385,0.22061897,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511716587,0.18911897,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511716787,0.18911897,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737511717783,0.18911897,105840.0,105830.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737511718291,0.18911897,105840.0,105830.0,0.67537845]
["bitfinex-derivatives","BTCF0:USTF0",1737511718589,0.18911897,105840.0,105830.0,0.585491]
["bitfinex-derivatives","BTCF0:USTF0",1737511720683,0.00014197,105840.0,105830.0,0.585491]
["bitfinex-derivatives","BTCF0:USTF0",1737511721592,0.00014197,105840.0,105830.0,0.67137845]
["bitfinex-derivatives","BTCF0:USTF0",1737511723385,0.18911497,105840.0,105830.0,0.585491]
["bitfinex-derivatives","BTCF0:USTF0",1737511723890,0.00014197,105840.0,105830.0,0.585491]
["bitfinex-derivatives","BTCF0:USTF0",1737511726195,0.00014197,105840.0,105830.0,0.76586515]
["bitfinex-derivatives","BTCF0:USTF0",1737511726394,0.11306942,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737511726697,0.06316942,105850.0,105840.0,0.7519479]
["bitfinex-derivatives","BTCF0:USTF0",1737511726886,0.06316942,105850.0,105840.0,0.79656947]
["bitfinex-derivatives","BTCF0:USTF0",1737511727090,0.06316942,105850.0,105840.0,0.89105617]
["bitfinex-derivatives","BTCF0:USTF0",1737511727482,0.06516942,105850.0,105840.0,0.89105617]
["bitfinex-derivatives","BTCF0:USTF0",1737511728083,0.002,105850.0,105840.0,0.89105617]
["bitfinex-derivatives","BTCF0:USTF0",1737511728389,0.002,105850.0,105840.0,0.76054715]
["bitfinex-derivatives","BTCF0:USTF0",1737511732602,0.002,105850.0,105840.0,0.99595191]
["bitfinex-derivatives","BTCF0:USTF0",1737511732902,0.00014197,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737511733096,0.00014197,105860.0,105850.0,0.69664245]
["bitfinex-derivatives","BTCF0:USTF0",1737511734301,0.00514197,105860.0,105850.0,0.69664245]
["bitfinex-derivatives","BTCF0:USTF0",1737511734499,0.00714197,105860.0,105850.0,0.79111129]
["bitfinex-derivatives","BTCF0:USTF0",1737511735196,0.14128086,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511735404,0.14128086,105870.0,105860.0,0.63562445]
["bitfinex-derivatives","BTCF0:USTF0",1737511735591,0.14128086,105870.0,105860.0,0.7379166]
["bitfinex-derivatives","BTCF0:USTF0",1737511735792,0.14128086,105870.0,105860.0,0.83237652]
["bitfinex-derivatives","BTCF0:USTF0",1737511735987,0.31081789,105880.0,105860.0,0.87697565]
["bitfinex-derivatives","BTCF0:USTF0",1737511736190,0.31091255,105880.0,105870.0,0.70060645]
["bitfinex-derivatives","BTCF0:USTF0",1737511737605,0.31691255,105880.0,105870.0,0.70160645]
["bitfinex-derivatives","BTCF0:USTF0",1737511737802,0.31891255,105880.0,105870.0,0.70160645]
["bitfinex-derivatives","BTCF0:USTF0",1737511740104,0.31891255,105880.0,105870.0,0.71100259]
["bitfinex-derivatives","BTCF0:USTF0",1737511740601,0.00809466,105880.0,105870.0,0.56011514]
["bitfinex-derivatives","BTCF0:USTF0",1737511740900,0.28288411,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737511742000,0.00809466,105880.0,105870.0,0.63660645]
["bitfinex-derivatives","BTCF0:USTF0",1737511742899,0.00809466,105880.0,105870.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1737511743101,0.28288411,105880.0,105870.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1737511743397,0.19699666,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737511743602,0.28288411,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737511743992,0.19699666,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737511744395,0.28288411,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737511745195,0.64368411,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737511745391,1.00448411,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737511745599,0.94869456,105880.0,105840.0,0.8691634]
["bitfinex-derivatives","BTCF0:USTF0",1737511745803,0.27484245,105850.0,105840.0,1.0581264]
["bitfinex-derivatives","BTCF0:USTF0",1737511746099,0.188955,105850.0,105840.0,1.0581264]
["bitfinex-derivatives","BTCF0:USTF0",1737511746304,0.221755,105850.0,105840.0,0.6973264]
["bitfinex-derivatives","BTCF0:USTF0",1737511747397,0.221755,105850.0,105840.0,0.6993264]
["bitfinex-derivatives","BTCF0:USTF0",1737511748797,0.253555,105850.0,105840.0,0.6993264]
["bitfinex-derivatives","BTCF0:USTF0",1737511749301,0.253555,105850.0,105840.0,0.7003264]
["bitfinex-derivatives","BTCF0:USTF0",1737511750199,0.70024245,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511752397,0.7095001,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511754911,0.85078096,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511758613,0.7095001,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511764017,0.7095001,105850.0,105840.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1737511765308,0.7095001,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511771224,0.3487001,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511772125,0.7095001,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511773820,0.188973,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511774025,0.7520479,105840.0,105830.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511774221,0.5630749,105840.0,105800.0,1.20190065]
["bitfinex-derivatives","BTCF0:USTF0",1737511774421,0.189027,105810.0,105800.0,0.84110065]
["bitfinex-derivatives","BTCF0:USTF0",1737511774623,0.189027,105810.0,105800.0,0.8293034]
["bitfinex-derivatives","BTCF0:USTF0",1737511775029,0.189027,105810.0,105800.0,1.1901034]
["bitfinex-derivatives","BTCF0:USTF0",1737511775321,0.189027,105810.0,105800.0,0.8293034]
["bitfinex-derivatives","BTCF0:USTF0",1737511775527,0.189027,105810.0,105800.0,0.60336411]
["bitfinex-derivatives","BTCF0:USTF0",1737511776224,0.190027,105810.0,105800.0,0.61236411]
["bitfinex-derivatives","BTCF0:USTF0",1737511777021,0.191027,105810.0,105800.0,0.62136411]
["bitfinex-derivatives","BTCF0:USTF0",1737511777735,0.190027,105810.0,105800.0,0.61236411]
["bitfinex-derivatives","BTCF0:USTF0",1737511777930,0.191027,105810.0,105800.0,1.06805156]
["bitfinex-derivatives","BTCF0:USTF0",1737511779323,0.191027,105810.0,105800.0,0.98216411]
["bitfinex-derivatives","BTCF0:USTF0",1737511779524,0.191027,105810.0,105800.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1737511779732,0.63771445,105810.0,105800.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737511779931,0.66931445,105810.0,105800.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737511781627,0.66931445,105810.0,105800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737511781928,0.7868019,105810.0,105800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737511782132,0.8175019,105810.0,105800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737511782430,0.73161445,105810.0,105800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737511782832,0.6284749,105810.0,105790.0,0.22636619]
["bitfinex-derivatives","BTCF0:USTF0",1737511783135,0.44668745,105800.0,105780.0,0.22615685]
["bitfinex-derivatives","BTCF0:USTF0",1737511783323,0.66734945,105790.0,105780.0,0.22615685]
["bitfinex-derivatives","BTCF0:USTF0",1737511784224,0.7532369,105790.0,105780.0,0.22615685]
["bitfinex-derivatives","BTCF0:USTF0",1737511784429,0.18908,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511784739,0.78562227,105780.0,105770.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511785233,0.189098,105770.0,105760.0,0.28242411]
["bitfinex-derivatives","BTCF0:USTF0",1737511785438,0.63578545,105770.0,105760.0,0.28242411]
["bitfinex-derivatives","BTCF0:USTF0",1737511786137,0.27498545,105770.0,105760.0,0.28242411]
["bitfinex-derivatives","BTCF0:USTF0",1737511786725,0.27598545,105770.0,105760.0,0.29142411]
["bitfinex-derivatives","BTCF0:USTF0",1737511786931,0.63678545,105770.0,105760.0,0.29142411]
["bitfinex-derivatives","BTCF0:USTF0",1737511787542,0.63778545,105770.0,105760.0,0.29442411]
["bitfinex-derivatives","BTCF0:USTF0",1737511787733,0.63678545,105770.0,105760.0,0.29042411]
["bitfinex-derivatives","BTCF0:USTF0",1737511788235,0.63585282,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737511789540,0.63585282,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511792440,0.63578545,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511796645,0.63585282,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511796943,0.63578545,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511802551,0.66708545,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511805333,0.30635282,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511806045,0.66708545,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511806834,0.63585282,105770.0,105760.0,0.00725751]
["bitfinex-derivatives","BTCF0:USTF0",1737511807036,0.63585282,105770.0,105760.0,0.04015751]
["bitfinex-derivatives","BTCF0:USTF0",1737511807246,0.63585282,105770.0,105760.0,0.07095751]
["bitfinex-derivatives","BTCF0:USTF0",1737511808550,0.74830979,105770.0,105760.0,0.26007351]
["bitfinex-derivatives","BTCF0:USTF0",1737511808850,0.30162234,105770.0,105760.0,0.62087351]
["bitfinex-derivatives","BTCF0:USTF0",1737511809434,0.11252434,105770.0,105760.0,0.62087351]
["bitfinex-derivatives","BTCF0:USTF0",1737511809847,0.11252434,105770.0,105760.0,0.70676096]
["bitfinex-derivatives","BTCF0:USTF0",1737511810347,0.33050683,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737511810551,0.33050683,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737511811642,0.18922597,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737511812348,0.18922597,105780.0,105770.0,0.550898]
["bitfinex-derivatives","BTCF0:USTF0",1737511813453,0.00014197,105780.0,105770.0,0.550898]
["bitfinex-derivatives","BTCF0:USTF0",1737511814249,0.00014197,105780.0,105770.0,0.63678545]
["bitfinex-derivatives","BTCF0:USTF0",1737511814454,0.33032986,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737511815047,0.33032986,105800.0,105790.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1737511815743,0.33832986,105800.0,105790.0,0.253462]
["bitfinex-derivatives","BTCF0:USTF0",1737511816151,0.50786689,105800.0,105790.0,0.253462]
["bitfinex-derivatives","BTCF0:USTF0",1737511817449,0.31881789,105800.0,105790.0,0.70014945]
["bitfinex-derivatives","BTCF0:USTF0",1737511817847,0.00014197,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737511818053,0.42384258,105820.0,105810.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737511818254,0.42384258,105820.0,105810.0,0.582926]
["bitfinex-derivatives","BTCF0:USTF0",1737511818461,0.42384258,105820.0,105810.0,0.66881345]
["bitfinex-derivatives","BTCF0:USTF0",1737511819563,0.42884258,105820.0,105810.0,0.66981345]
["bitfinex-derivatives","BTCF0:USTF0",1737511819966,0.08966309,105820.0,105810.0,0.66981345]
["bitfinex-derivatives","BTCF0:USTF0",1737511820368,0.09266309,105820.0,105810.0,0.66981345]
["bitfinex-derivatives","BTCF0:USTF0",1737511822362,0.00156059,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737511822560,0.00156059,105830.0,105820.0,0.69939645]
["bitfinex-derivatives","BTCF0:USTF0",1737511823067,0.00014197,105830.0,105820.0,0.69939645]
["bitfinex-derivatives","BTCF0:USTF0",1737511823758,0.00014197,105830.0,105820.0,0.70039645]
["bitfinex-derivatives","BTCF0:USTF0",1737511823963,0.00714197,105830.0,105820.0,0.70039645]
["bitfinex-derivatives","BTCF0:USTF0",1737511824266,0.00347026,105830.0,105820.0,0.70039645]
["bitfinex-derivatives","BTCF0:USTF0",1737511824468,0.00547026,105830.0,105820.0,0.79489207]
["bitfinex-derivatives","BTCF0:USTF0",1737511825777,0.00347026,105830.0,105820.0,0.79489207]
["bitfinex-derivatives","BTCF0:USTF0",1737511826481,0.00014197,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511826775,0.00014197,105840.0,105830.0,0.63567845]
["bitfinex-derivatives","BTCF0:USTF0",1737511828675,0.00014197,105840.0,105830.0,0.63767845]
["bitfinex-derivatives","BTCF0:USTF0",1737511829178,0.00014197,105840.0,105830.0,0.551791]
["bitfinex-derivatives","BTCF0:USTF0",1737511829579,0.00014197,105840.0,105830.0,0.557791]
["bitfinex-derivatives","BTCF0:USTF0",1737511830479,0.00014197,105840.0,105830.0,0.64367845]
["bitfinex-derivatives","BTCF0:USTF0",1737511832980,0.00014197,105840.0,105830.0,0.65318303]
["bitfinex-derivatives","BTCF0:USTF0",1737511833774,0.00014197,105840.0,105830.0,0.56729558]
["bitfinex-derivatives","BTCF0:USTF0",1737511834378,0.18911497,105840.0,105830.0,0.56729558]
["bitfinex-derivatives","BTCF0:USTF0",1737511835283,0.18911497,105840.0,105830.0,0.55929558]
["bitfinex-derivatives","BTCF0:USTF0",1737511835584,0.18911497,105840.0,105830.0,0.56029558]
["bitfinex-derivatives","BTCF0:USTF0",1737511835880,0.18911497,105840.0,105830.0,0.56229558]
["bitfinex-derivatives","BTCF0:USTF0",1737511836486,0.18911497,105840.0,105830.0,0.56129558]
["bitfinex-derivatives","BTCF0:USTF0",1737511836670,0.18911497,105840.0,105830.0,0.55929558]
["bitfinex-derivatives","BTCF0:USTF0",1737511836875,0.18911497,105840.0,105830.0,0.552791]
["bitfinex-derivatives","BTCF0:USTF0",1737511838076,0.72168987,105840.0,105830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511838385,0.188991,105830.0,105820.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511838585,0.69927845,105830.0,105820.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737511839482,0.613391,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511839679,0.252591,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511839878,0.256591,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511842991,0.258591,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511843582,0.258591,105830.0,105820.0,0.1985665]
["bitfinex-derivatives","BTCF0:USTF0",1737511846389,0.258591,105830.0,105820.0,0.5593665]
["bitfinex-derivatives","BTCF0:USTF0",1737511854298,0.006,105830.0,105820.0,0.64525395]
["bitfinex-derivatives","BTCF0:USTF0",1737511854500,0.006,105830.0,105820.0,0.78433551]
["bitfinex-derivatives","BTCF0:USTF0",1737511854798,0.006,105830.0,105820.0,0.8895935]
["bitfinex-derivatives","BTCF0:USTF0",1737511855699,0.006,105830.0,105820.0,0.78433551]
["bitfinex-derivatives","BTCF0:USTF0",1737511857692,0.006,105830.0,105820.0,0.60395244]
["bitfinex-derivatives","BTCF0:USTF0",1737511857898,0.006,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511858099,0.34287845,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511860201,0.256991,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511860695,0.006,105830.0,105820.0,0.27503842]
["bitfinex-derivatives","BTCF0:USTF0",1737511860902,0.006,105830.0,105820.0,0.63583842]
["bitfinex-derivatives","BTCF0:USTF0",1737511861105,0.006,105830.0,105820.0,0.66643842]
["bitfinex-derivatives","BTCF0:USTF0",1737511863199,0.194991,105830.0,105820.0,0.54995097]
["bitfinex-derivatives","BTCF0:USTF0",1737511863395,0.28087845,105830.0,105820.0,0.54995097]
["bitfinex-derivatives","BTCF0:USTF0",1737511863601,0.226791,105830.0,105820.0,0.54995097]
["bitfinex-derivatives","BTCF0:USTF0",1737511871402,0.226791,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511873309,0.34001496,105830.0,105820.0,0.18915097]
["bitfinex-derivatives","BTCF0:USTF0",1737511875209,0.11922396,105830.0,105820.0,0.63583842]
["bitfinex-derivatives","BTCF0:USTF0",1737511875817,0.11922396,105830.0,105820.0,0.68044396]
["bitfinex-derivatives","BTCF0:USTF0",1737511877211,0.26059112,105830.0,105820.0,0.68044396]
["bitfinex-derivatives","BTCF0:USTF0",1737511878610,0.26059112,105830.0,105820.0,0.77493958]
["bitfinex-derivatives","BTCF0:USTF0",1737511880212,0.26059112,105830.0,105820.0,0.88925639]
["bitfinex-derivatives","BTCF0:USTF0",1737511880711,0.26059112,105830.0,105820.0,0.87925639]
["bitfinex-derivatives","BTCF0:USTF0",1737511880906,0.26059112,105830.0,105820.0,0.68044396]
["bitfinex-derivatives","BTCF0:USTF0",1737511881303,0.006,105830.0,105820.0,0.90602744]
["bitfinex-derivatives","BTCF0:USTF0",1737511881703,0.194991,105830.0,105820.0,0.82013999]
["bitfinex-derivatives","BTCF0:USTF0",1737511881904,0.194991,105830.0,105820.0,0.41473445]
["bitfinex-derivatives","BTCF0:USTF0",1737511882208,0.0383,105830.0,105820.0,0.5006219]
["bitfinex-derivatives","BTCF0:USTF0",1737511882399,0.006,105830.0,105820.0,0.8614219]
["bitfinex-derivatives","BTCF0:USTF0",1737511885505,0.11922396,105830.0,105820.0,0.63583842]
["bitfinex-derivatives","BTCF0:USTF0",1737511887506,0.11922396,105830.0,105820.0,0.83611512]
["bitfinex-derivatives","BTCF0:USTF0",1737511887708,0.11922396,105830.0,105820.0,0.88073101]
["bitfinex-derivatives","BTCF0:USTF0",1737511890514,0.006,105830.0,105820.0,1.44171498]
["bitfinex-derivatives","BTCF0:USTF0",1737511893909,0.006,105830.0,105820.0,1.45171498]
["bitfinex-derivatives","BTCF0:USTF0",1737511894106,0.006,105830.0,105820.0,1.11646225]
["bitfinex-derivatives","BTCF0:USTF0",1737511895009,0.006,105830.0,105820.0,1.13066225]
["bitfinex-derivatives","BTCF0:USTF0",1737511895409,0.006,105830.0,105820.0,1.11646225]
["bitfinex-derivatives","BTCF0:USTF0",1737511895611,0.006,105830.0,105820.0,1.13066225]
["bitfinex-derivatives","BTCF0:USTF0",1737511895809,0.006,105830.0,105820.0,1.11646225]
["bitfinex-derivatives","BTCF0:USTF0",1737511896018,0.006,105830.0,105820.0,1.13066225]
["bitfinex-derivatives","BTCF0:USTF0",1737511896216,0.006,105830.0,105820.0,1.03616663]
["bitfinex-derivatives","BTCF0:USTF0",1737511896418,0.006,105830.0,105820.0,1.02196663]
["bitfinex-derivatives","BTCF0:USTF0",1737511896815,0.006,105830.0,105820.0,1.03616663]
["bitfinex-derivatives","BTCF0:USTF0",1737511897510,0.006,105830.0,105820.0,1.02196663]
["bitfinex-derivatives","BTCF0:USTF0",1737511898019,0.006,105830.0,105820.0,1.03616663]
["bitfinex-derivatives","BTCF0:USTF0",1737511898222,0.006,105830.0,105820.0,1.02196663]
["bitfinex-derivatives","BTCF0:USTF0",1737511898421,0.006,105830.0,105820.0,1.03616663]
["bitfinex-derivatives","BTCF0:USTF0",1737511898922,0.006,105830.0,105820.0,1.02196663]
["bitfinex-derivatives","BTCF0:USTF0",1737511899323,0.006,105830.0,105820.0,1.03616663]
["bitfinex-derivatives","BTCF0:USTF0",1737511899519,0.006,105830.0,105820.0,0.87156966]
["bitfinex-derivatives","BTCF0:USTF0",1737511900832,0.194991,105830.0,105820.0,0.41488221]
["bitfinex-derivatives","BTCF0:USTF0",1737511901124,0.255591,105830.0,105820.0,0.41488221]
["bitfinex-derivatives","BTCF0:USTF0",1737511904929,0.255591,105830.0,105820.0,0.77568221]
["bitfinex-derivatives","BTCF0:USTF0",1737511905322,0.006,105830.0,105820.0,0.86156966]
["bitfinex-derivatives","BTCF0:USTF0",1737511905522,0.006,105830.0,105820.0,1.14688283]
["bitfinex-derivatives","BTCF0:USTF0",1737511905936,0.11922396,105830.0,105820.0,0.92115159]
["bitfinex-derivatives","BTCF0:USTF0",1737511909831,0.006,105830.0,105820.0,1.70699567]
["bitfinex-derivatives","BTCF0:USTF0",1737511913144,0.00014197,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737511913341,0.00014197,105840.0,105830.0,0.7215659]
["bitfinex-derivatives","BTCF0:USTF0",1737511913650,0.00014197,105840.0,105830.0,0.93320547]
["bitfinex-derivatives","BTCF0:USTF0",1737511913847,0.00014197,105840.0,105830.0,0.94181364]
["bitfinex-derivatives","BTCF0:USTF0",1737511915446,0.00014197,105840.0,105830.0,0.96181364]
["bitfinex-derivatives","BTCF0:USTF0",1737511915633,0.00114197,105840.0,105830.0,0.96181364]
["bitfinex-derivatives","BTCF0:USTF0",1737511915836,0.00114197,105840.0,105830.0,0.96281364]
["bitfinex-derivatives","BTCF0:USTF0",1737511916035,0.00014197,105840.0,105830.0,0.96281364]
["bitfinex-derivatives","BTCF0:USTF0",1737511916244,0.00014197,105840.0,105830.0,0.96581364]
["bitfinex-derivatives","BTCF0:USTF0",1737511918044,0.00014197,105840.0,105830.0,1.75165772]
["bitfinex-derivatives","BTCF0:USTF0",1737511919943,0.00014197,105840.0,105830.0,1.76096164]
["bitfinex-derivatives","BTCF0:USTF0",1737511920634,0.00014197,105840.0,105830.0,1.74096164]
["bitfinex-derivatives","BTCF0:USTF0",1737511921951,0.00014197,105840.0,105830.0,1.02340575]
["bitfinex-derivatives","BTCF0:USTF0",1737511922251,0.03304197,105840.0,105830.0,1.06472253]
["bitfinex-derivatives","BTCF0:USTF0",1737511922551,0.03304197,105840.0,105830.0,1.42552253]
["bitfinex-derivatives","BTCF0:USTF0",1737511922748,0.00014197,105840.0,105830.0,1.42552253]
["bitfinex-derivatives","BTCF0:USTF0",1737511922949,0.00014197,105840.0,105830.0,1.57526121]
["bitfinex-derivatives","BTCF0:USTF0",1737511923151,0.00014197,105840.0,105830.0,1.67974791]
["bitfinex-derivatives","BTCF0:USTF0",1737511923746,0.00014197,105840.0,105830.0,1.76563536]
["bitfinex-derivatives","BTCF0:USTF0",1737511924254,0.00014197,105840.0,105830.0,1.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1737511924454,0.00014197,105840.0,105830.0,1.06308745]
["bitfinex-derivatives","BTCF0:USTF0",1737511924656,0.00014197,105840.0,105830.0,1.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1737511924953,0.00014197,105840.0,105830.0,1.06308745]
["bitfinex-derivatives","BTCF0:USTF0",1737511925555,0.00014197,105840.0,105830.0,1.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1737511925755,0.00014197,105840.0,105830.0,1.06308745]
["bitfinex-derivatives","BTCF0:USTF0",1737511926150,0.00014197,105840.0,105830.0,1.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1737511927252,9.7e-07,105840.0,105830.0,1.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1737511927654,0.10845716,105860.0,105830.0,1.0072309]
["bitfinex-derivatives","BTCF0:USTF0",1737511927853,0.04771896,105860.0,105850.0,0.99644245]
["bitfinex-derivatives","BTCF0:USTF0",1737511928053,0.14842562,105870.0,105850.0,0.94793758]
["bitfinex-derivatives","BTCF0:USTF0",1737511928248,0.14842562,105870.0,105860.0,0.7848119]
["bitfinex-derivatives","BTCF0:USTF0",1737511928453,0.14135149,105870.0,105860.0,0.83937458]
["bitfinex-derivatives","BTCF0:USTF0",1737511928645,0.14135149,105870.0,105860.0,0.93796031]
["bitfinex-derivatives","BTCF0:USTF0",1737511928852,0.11879781,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511929155,0.11879781,105880.0,105870.0,0.90424389]
["bitfinex-derivatives","BTCF0:USTF0",1737511929655,0.11879781,105880.0,105870.0,0.73005845]
["bitfinex-derivatives","BTCF0:USTF0",1737511930358,0.11879781,105880.0,105870.0,0.8159459]
["bitfinex-derivatives","BTCF0:USTF0",1737511930655,0.11879781,105880.0,105870.0,0.73005845]
["bitfinex-derivatives","BTCF0:USTF0",1737511930960,0.11879781,105880.0,105870.0,0.8219459]
["bitfinex-derivatives","BTCF0:USTF0",1737511931756,0.11879781,105880.0,105870.0,0.73805845]
["bitfinex-derivatives","BTCF0:USTF0",1737511931956,0.18209781,105880.0,105870.0,0.64360745]
["bitfinex-derivatives","BTCF0:USTF0",1737511932149,0.18209781,105880.0,105870.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1737511932353,0.61309666,105880.0,105870.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1737511932660,0.06339466,105880.0,105870.0,0.64360745]
["bitfinex-derivatives","BTCF0:USTF0",1737511933962,0.61309666,105880.0,105870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737511934456,0.25229666,105880.0,105870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737511934652,0.25229666,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737511934860,0.69898411,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737511935249,0.61309666,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737511935455,0.61309666,105880.0,105860.0,0.80414043]
["bitfinex-derivatives","BTCF0:USTF0",1737511935656,0.0323,105870.0,105860.0,0.63561245]
["bitfinex-derivatives","BTCF0:USTF0",1737511937761,0.0323,105870.0,105860.0,0.549725]
["bitfinex-derivatives","BTCF0:USTF0",1737511937964,0.0323,105870.0,105860.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1737511938161,0.22122,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737511938354,0.22122,105870.0,105860.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1737511938554,0.22122,105870.0,105860.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1737511938756,0.22122,105870.0,105860.0,0.552737]
["bitfinex-derivatives","BTCF0:USTF0",1737511939055,0.30710745,105870.0,105860.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1737511939457,0.30710745,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737511940660,0.30710745,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511940860,0.188937,105860.0,105850.0,0.18909497]
["bitfinex-derivatives","BTCF0:USTF0",1737511941066,0.69752445,105860.0,105850.0,0.16880338]
["bitfinex-derivatives","BTCF0:USTF0",1737511942160,0.69752445,105860.0,105850.0,0.35775838]
["bitfinex-derivatives","BTCF0:USTF0",1737511942365,0.69952445,105860.0,105850.0,0.35775838]
["bitfinex-derivatives","BTCF0:USTF0",1737511942558,0.33872445,105860.0,105850.0,0.35775838]
["bitfinex-derivatives","BTCF0:USTF0",1737511942760,0.33872445,105860.0,105850.0,0.16880338]
["bitfinex-derivatives","BTCF0:USTF0",1737511942761,0.69952445,105860.0,105850.0,0.16880338]
["bitfinex-derivatives","BTCF0:USTF0",1737511942960,0.613637,105860.0,105850.0,0.35775838]
["bitfinex-derivatives","BTCF0:USTF0",1737511943155,0.0639,105860.0,105850.0,0.35775838]
["bitfinex-derivatives","BTCF0:USTF0",1737511943362,0.0639,105860.0,105850.0,0.71855838]
["bitfinex-derivatives","BTCF0:USTF0",1737511945161,0.0639,105860.0,105850.0,0.63578442]
["bitfinex-derivatives","BTCF0:USTF0",1737511945162,0.14855822,105860.0,105850.0,0.63578442]
["bitfinex-derivatives","BTCF0:USTF0",1737511946064,0.14855822,105860.0,105850.0,0.54989697]
["bitfinex-derivatives","BTCF0:USTF0",1737511947762,0.14855822,105860.0,105850.0,0.63578442]
["bitfinex-derivatives","BTCF0:USTF0",1737511947958,0.08665822,105860.0,105850.0,0.74080027]
["bitfinex-derivatives","BTCF0:USTF0",1737511948167,0.08665822,105860.0,105850.0,0.80540027]
["bitfinex-derivatives","BTCF0:USTF0",1737511948465,0.08665822,105860.0,105850.0,0.85540027]
["bitfinex-derivatives","BTCF0:USTF0",1737511948763,0.08665822,105860.0,105850.0,0.94986911]
["bitfinex-derivatives","BTCF0:USTF0",1737511949169,0.08665822,105860.0,105850.0,0.9943197]
["bitfinex-derivatives","BTCF0:USTF0",1737511950162,0.08665822,105860.0,105850.0,1.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1737511950365,0.002,105860.0,105850.0,1.16898111]
["bitfinex-derivatives","BTCF0:USTF0",1737511950671,0.11565288,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511950869,0.11565288,105880.0,105870.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1737511951869,0.20154033,105880.0,105870.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1737511952370,0.39044233,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511952578,0.20154033,105880.0,105860.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737511952775,0.33720745,105870.0,105860.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1737511952960,0.69800745,105870.0,105850.0,0.71855138]
["bitfinex-derivatives","BTCF0:USTF0",1737511953167,0.0316,105860.0,105850.0,0.71855138]
["bitfinex-derivatives","BTCF0:USTF0",1737511954174,0.0316,105860.0,105850.0,0.94343326]
["bitfinex-derivatives","BTCF0:USTF0",1737511954579,0.0316,105860.0,105850.0,0.94443326]
["bitfinex-derivatives","BTCF0:USTF0",1737511955377,0.0316,105860.0,105850.0,0.94343326]
["bitfinex-derivatives","BTCF0:USTF0",1737511955677,0.0316,105860.0,105850.0,0.94643326]
["bitfinex-derivatives","BTCF0:USTF0",1737511955872,0.0316,105860.0,105850.0,1.03232071]
["bitfinex-derivatives","BTCF0:USTF0",1737511956577,0.0624,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511956779,0.0322,105870.0,105860.0,0.63562445]
["bitfinex-derivatives","BTCF0:USTF0",1737511956979,0.0322,105870.0,105860.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737511957770,0.11685822,105870.0,105860.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737511959287,0.08465822,105870.0,105860.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737511959683,0.08465822,105870.0,105860.0,0.582337]
["bitfinex-derivatives","BTCF0:USTF0",1737511960995,0.08465822,105870.0,105860.0,0.5916601]
["bitfinex-derivatives","BTCF0:USTF0",1737511965194,0.08465822,105870.0,105860.0,0.5916601]
["bitfinex-derivatives","BTCF0:USTF0",1737511966198,0.08465822,105870.0,105860.0,0.2308601]
["bitfinex-derivatives","BTCF0:USTF0",1737511966398,0.08465822,105870.0,105860.0,0.5916601]
["bitfinex-derivatives","BTCF0:USTF0",1737511967996,0.27357822,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511968299,0.33537822,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737511972204,0.08465822,105870.0,105860.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737511972397,0.08465822,105870.0,105860.0,0.219637]
["bitfinex-derivatives","BTCF0:USTF0",1737511972915,0.08465822,105870.0,105860.0,0.580437]
["bitfinex-derivatives","BTCF0:USTF0",1737511976507,0.44837247,105880.0,105860.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737511976805,0.44837247,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511976990,0.36248502,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511977804,0.36448502,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511978498,0.36248502,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511978698,0.36448502,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511982507,0.36448502,105880.0,105870.0,0.19814102]
["bitfinex-derivatives","BTCF0:USTF0",1737511983514,0.53378223,105880.0,105870.0,0.19814102]
["bitfinex-derivatives","BTCF0:USTF0",1737511984113,0.89458223,105880.0,105870.0,0.19814102]
["bitfinex-derivatives","BTCF0:USTF0",1737511985215,0.53378223,105880.0,105870.0,0.19814102]
["bitfinex-derivatives","BTCF0:USTF0",1737511985615,0.89458223,105880.0,105870.0,0.19814102]
["bitfinex-derivatives","BTCF0:USTF0",1737511985811,0.89458223,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511987314,0.75339987,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511989315,0.83928732,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511990019,0.75339987,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737511999525,0.89504196,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737512001819,0.98092941,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737512002017,0.89504196,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737512002224,0.53424196,105880.0,105870.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1737512002722,0.31303396,105880.0,105870.0,0.63560745]
["bitfinex-derivatives","BTCF0:USTF0",1737512002912,0.31303396,105880.0,105870.0,0.66730745]
["bitfinex-derivatives","BTCF0:USTF0",1737512003116,0.31303396,105880.0,105870.0,0.71191318]
["bitfinex-derivatives","BTCF0:USTF0",1737512003416,0.31303396,105880.0,105870.0,0.66730745]
["bitfinex-derivatives","BTCF0:USTF0",1737512003814,0.17139187,105880.0,105870.0,0.66730745]
["bitfinex-derivatives","BTCF0:USTF0",1737512004220,0.17139187,105880.0,105870.0,0.71190267]
["bitfinex-derivatives","BTCF0:USTF0",1737512004726,0.17139187,105880.0,105870.0,0.66730745]
["bitfinex-derivatives","BTCF0:USTF0",1737512005722,0.17139187,105880.0,105870.0,0.71188295]
["bitfinex-derivatives","BTCF0:USTF0",1737512006321,0.17139187,105880.0,105870.0,0.81867468]
["bitfinex-derivatives","BTCF0:USTF0",1737512007116,0.17139187,105880.0,105870.0,0.77409918]
["bitfinex-derivatives","BTCF0:USTF0",1737512007528,0.20026046,105880.0,105870.0,1.16764247]
["bitfinex-derivatives","BTCF0:USTF0",1737512008624,0.20026046,105880.0,105870.0,1.34798092]
["bitfinex-derivatives","BTCF0:USTF0",1737512008836,0.20026046,105880.0,105870.0,1.3925225]
["bitfinex-derivatives","BTCF0:USTF0",1737512010120,0.20026046,105880.0,105870.0,1.30663505]
["bitfinex-derivatives","BTCF0:USTF0",1737512010524,0.00209466,105880.0,105870.0,1.70537876]
["bitfinex-derivatives","BTCF0:USTF0",1737512010717,0.00209466,105880.0,105870.0,1.79126621]
["bitfinex-derivatives","BTCF0:USTF0",1737512011123,0.00209466,105880.0,105870.0,1.70537876]
["bitfinex-derivatives","BTCF0:USTF0",1737512011430,0.00209466,105880.0,105870.0,1.79126621]
["bitfinex-derivatives","BTCF0:USTF0",1737512012921,0.00209466,105880.0,105870.0,1.80126621]
["bitfinex-derivatives","BTCF0:USTF0",1737512013430,0.00209466,105880.0,105870.0,1.75672463]
["bitfinex-derivatives","BTCF0:USTF0",1737512013629,0.00209466,105880.0,105870.0,1.80122789]
["bitfinex-derivatives","BTCF0:USTF0",1737512014030,9.466e-05,105880.0,105870.0,1.80122789]
["bitfinex-derivatives","BTCF0:USTF0",1737512014218,9.466e-05,105880.0,105870.0,1.51492512]
["bitfinex-derivatives","BTCF0:USTF0",1737512014428,9.466e-05,105880.0,105870.0,1.14793532]
["bitfinex-derivatives","BTCF0:USTF0",1737512014635,9.466e-05,105880.0,105870.0,0.90218933]
["bitfinex-derivatives","BTCF0:USTF0",1737512014824,9.466e-05,105880.0,105870.0,0.89218933]
["bitfinex-derivatives","BTCF0:USTF0",1737512015131,9.466e-05,105880.0,105870.0,0.9049891]
["bitfinex-derivatives","BTCF0:USTF0",1737512015336,9.466e-05,105880.0,105870.0,0.86048933]
["bitfinex-derivatives","BTCF0:USTF0",1737512016619,9.466e-05,105880.0,105870.0,0.99943563]
["bitfinex-derivatives","BTCF0:USTF0",1737512016826,9.466e-05,105880.0,105870.0,0.95494033]
["bitfinex-derivatives","BTCF0:USTF0",1737512017737,9.466e-05,105880.0,105870.0,1.12387341]
["bitfinex-derivatives","BTCF0:USTF0",1737512017936,9.466e-05,105880.0,105870.0,1.02942241]
["bitfinex-derivatives","BTCF0:USTF0",1737512019036,9.466e-05,105880.0,105870.0,0.94353496]
["bitfinex-derivatives","BTCF0:USTF0",1737512019438,9.466e-05,105880.0,105870.0,1.02942241]
["bitfinex-derivatives","BTCF0:USTF0",1737512019738,9.466e-05,105880.0,105870.0,0.94353496]
["bitfinex-derivatives","BTCF0:USTF0",1737512020127,0.18899666,105880.0,105870.0,0.94353496]
["bitfinex-derivatives","BTCF0:USTF0",1737512021440,0.18899666,105880.0,105870.0,0.71865308]
["bitfinex-derivatives","BTCF0:USTF0",1737512023234,0.63568411,105880.0,105870.0,0.16893308]
["bitfinex-derivatives","BTCF0:USTF0",1737512025138,0.63568411,105880.0,105870.0,0.35785308]
["bitfinex-derivatives","BTCF0:USTF0",1737512025733,0.83384991,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737512029842,0.74892171,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737512030038,0.30223426,105880.0,105870.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1737512030836,0.11333226,105880.0,105870.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1737512034744,0.30223426,105880.0,105870.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1737512036457,0.11333226,105880.0,105870.0,0.63560745]
["bitfinex-derivatives","BTCF0:USTF0",1737512036758,0.11333226,105880.0,105870.0,0.69970745]
["bitfinex-derivatives","BTCF0:USTF0",1737512037256,0.19817496,105880.0,105870.0,0.86864053]
["bitfinex-derivatives","BTCF0:USTF0",1737512040664,0.19817496,105880.0,105870.0,0.75025308]
["bitfinex-derivatives","BTCF0:USTF0",1737512041058,0.19817496,105880.0,105870.0,0.83614053]
["bitfinex-derivatives","BTCF0:USTF0",1737512041870,0.27383936,105880.0,105870.0,0.83614053]
["bitfinex-derivatives","BTCF0:USTF0",1737512042059,0.27383936,105880.0,105870.0,0.75025308]
["bitfinex-derivatives","BTCF0:USTF0",1737512043560,0.27383936,105880.0,105870.0,0.71865308]
["bitfinex-derivatives","BTCF0:USTF0",1737512044362,0.27383936,105880.0,105870.0,0.35785308]
["bitfinex-derivatives","BTCF0:USTF0",1737512044562,0.27383936,105880.0,105870.0,0.71865308]
["bitfinex-derivatives","BTCF0:USTF0",1737512045861,0.08493736,105880.0,105870.0,0.71865308]
["bitfinex-derivatives","BTCF0:USTF0",1737512047162,0.27383936,105880.0,105870.0,0.35785308]
["bitfinex-derivatives","BTCF0:USTF0",1737512047468,0.27383936,105880.0,105870.0,0.71865308]
["bitfinex-derivatives","BTCF0:USTF0",1737512050774,0.38707696,105880.0,105870.0,0.71865308]
["bitfinex-derivatives","BTCF0:USTF0",1737512054167,0.45309335,105880.0,105870.0,0.71865308]
["bitfinex-derivatives","BTCF0:USTF0",1737512055661,0.8997808,105880.0,105870.0,0.16893308]
["bitfinex-derivatives","BTCF0:USTF0",1737512056970,0.7582338,105880.0,105870.0,0.16893308]
["bitfinex-derivatives","BTCF0:USTF0",1737512057271,1.0582338,105880.0,105870.0,0.11903308]
["bitfinex-derivatives","BTCF0:USTF0",1737512057469,1.0582338,105880.0,105860.0,0.50598423]
["bitfinex-derivatives","BTCF0:USTF0",1737512057470,0.18892,105870.0,105860.0,0.50598423]
["bitfinex-derivatives","BTCF0:USTF0",1737512057671,0.7845949,105870.0,105860.0,0.50598423]
["bitfinex-derivatives","BTCF0:USTF0",1737512058479,0.7845949,105870.0,105860.0,0.50698423]
["bitfinex-derivatives","BTCF0:USTF0",1737512058678,0.7845949,105870.0,105860.0,0.50898423]
["bitfinex-derivatives","BTCF0:USTF0",1737512060569,0.8156949,105870.0,105860.0,0.50898423]
["bitfinex-derivatives","BTCF0:USTF0",1737512061474,0.79607211,105870.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512061774,0.63562445,105860.0,105850.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512062975,0.63562445,105860.0,105850.0,0.19509697]
["bitfinex-derivatives","BTCF0:USTF0",1737512063376,0.63562445,105860.0,105850.0,0.19609697]
["bitfinex-derivatives","BTCF0:USTF0",1737512063879,0.63562445,105860.0,105850.0,0.00714197]
["bitfinex-derivatives","BTCF0:USTF0",1737512064181,0.63562445,105860.0,105850.0,0.00814197]
["bitfinex-derivatives","BTCF0:USTF0",1737512066270,0.83328949,105860.0,105850.0,0.00814197]
["bitfinex-derivatives","BTCF0:USTF0",1737512067073,0.84290272,105860.0,105850.0,0.00814197]
["bitfinex-derivatives","BTCF0:USTF0",1737512067786,0.38660204,105860.0,105850.0,0.19709697]
["bitfinex-derivatives","BTCF0:USTF0",1737512067971,0.38660204,105860.0,105850.0,0.22739697]
["bitfinex-derivatives","BTCF0:USTF0",1737512068883,0.38660204,105860.0,105850.0,0.31328442]
["bitfinex-derivatives","BTCF0:USTF0",1737512069181,0.19766504,105860.0,105850.0,0.31328442]
["bitfinex-derivatives","BTCF0:USTF0",1737512069889,0.19766504,105860.0,105850.0,0.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1737512070272,0.08471359,105860.0,105850.0,0.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1737512070680,0.08471359,105860.0,105850.0,0.76855326]
["bitfinex-derivatives","BTCF0:USTF0",1737512071378,0.08471359,105860.0,105850.0,0.77788994]
["bitfinex-derivatives","BTCF0:USTF0",1737512074076,0.08471359,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737512074382,0.08471359,105870.0,105860.0,0.69602445]
["bitfinex-derivatives","BTCF0:USTF0",1737512074782,0.08471359,105870.0,105860.0,0.79049329]
["bitfinex-derivatives","BTCF0:USTF0",1737512075588,0.08471359,105870.0,105860.0,0.79249329]
["bitfinex-derivatives","BTCF0:USTF0",1737512075783,0.08471359,105870.0,105860.0,0.79349329]
["bitfinex-derivatives","BTCF0:USTF0",1737512078288,0.11304611,105880.0,105860.0,0.60455629]
["bitfinex-derivatives","BTCF0:USTF0",1737512078289,0.1977597,105880.0,105860.0,0.60455629]
["bitfinex-derivatives","BTCF0:USTF0",1737512078484,0.1977597,105880.0,105870.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1737512079489,0.1987597,105880.0,105870.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1737512080493,0.1987597,105880.0,105870.0,0.66580745]
["bitfinex-derivatives","BTCF0:USTF0",1737512080787,0.1987597,105880.0,105870.0,0.8561459]
["bitfinex-derivatives","BTCF0:USTF0",1737512080788,0.1997597,105880.0,105870.0,0.8561459]
["bitfinex-derivatives","BTCF0:USTF0",1737512080977,0.02782662,105880.0,105870.0,0.96001286]
["bitfinex-derivatives","BTCF0:USTF0",1737512081180,0.02782662,105880.0,105870.0,1.0044742]
["bitfinex-derivatives","BTCF0:USTF0",1737512082091,0.14118932,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737512082291,0.04138932,105890.0,105880.0,0.63558945]
["bitfinex-derivatives","BTCF0:USTF0",1737512082492,0.04138932,105890.0,105880.0,0.74272779]
["bitfinex-derivatives","BTCF0:USTF0",1737512082693,0.04138932,105890.0,105880.0,0.83717879]
["bitfinex-derivatives","BTCF0:USTF0",1737512083190,0.26929721,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737512083191,0.14138932,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737512083390,0.14138932,105900.0,105890.0,0.63557145]
["bitfinex-derivatives","BTCF0:USTF0",1737512083786,0.14138932,105900.0,105890.0,0.73000461]
["bitfinex-derivatives","BTCF0:USTF0",1737512085191,0.14238932,105900.0,105890.0,0.73000461]
["bitfinex-derivatives","BTCF0:USTF0",1737512085392,0.14238932,105900.0,105890.0,0.98044073]
["bitfinex-derivatives","BTCF0:USTF0",1737512086194,0.14238932,105900.0,105890.0,0.89455328]
["bitfinex-derivatives","BTCF0:USTF0",1737512086393,0.14438932,105900.0,105890.0,0.89455328]
["bitfinex-derivatives","BTCF0:USTF0",1737512086690,0.14338932,105900.0,105890.0,0.89455328]
["bitfinex-derivatives","BTCF0:USTF0",1737512087292,0.1,105900.0,105890.0,0.89455328]
["bitfinex-derivatives","BTCF0:USTF0",1737512087894,0.1,105900.0,105890.0,0.92515328]
["bitfinex-derivatives","BTCF0:USTF0",1737512090792,0.1,105900.0,105890.0,0.93453045]
["bitfinex-derivatives","BTCF0:USTF0",1737512090994,0.1,105900.0,105890.0,0.94453045]
["bitfinex-derivatives","BTCF0:USTF0",1737512091188,0.1,105900.0,105890.0,0.84038178]
["bitfinex-derivatives","BTCF0:USTF0",1737512091394,0.1,105900.0,105890.0,0.77998178]
["bitfinex-derivatives","BTCF0:USTF0",1737512092397,0.1301,105900.0,105890.0,0.77998178]
["bitfinex-derivatives","BTCF0:USTF0",1737512092994,0.350966,105900.0,105890.0,0.55906117]
["bitfinex-derivatives","BTCF0:USTF0",1737512093194,0.350966,105900.0,105890.0,0.19826117]
["bitfinex-derivatives","BTCF0:USTF0",1737512093388,0.43685345,105900.0,105890.0,0.19826117]
["bitfinex-derivatives","BTCF0:USTF0",1737512093593,0.350966,105900.0,105890.0,0.19826117]
["bitfinex-derivatives","BTCF0:USTF0",1737512096595,0.350966,105900.0,105890.0,0.28414862]
["bitfinex-derivatives","BTCF0:USTF0",1737512097606,0.1621,105900.0,105890.0,0.28414862]
["bitfinex-derivatives","BTCF0:USTF0",1737512099204,0.1621,105900.0,105890.0,0.19826117]
["bitfinex-derivatives","BTCF0:USTF0",1737512099498,0.350966,105900.0,105890.0,0.19826117]
["bitfinex-derivatives","BTCF0:USTF0",1737512100007,0.350966,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737512100196,0.79765345,105900.0,105890.0,0.138984]
["bitfinex-derivatives","BTCF0:USTF0",1737512100403,0.188884,105890.0,105880.0,0.549693]
["bitfinex-derivatives","BTCF0:USTF0",1737512100602,0.30627145,105890.0,105880.0,0.549693]
["bitfinex-derivatives","BTCF0:USTF0",1737512100903,0.30627145,105890.0,105880.0,0.188893]
["bitfinex-derivatives","BTCF0:USTF0",1737512101099,0.30627145,105890.0,105870.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1737512101100,0.188902,105880.0,105870.0,0.19865326]
["bitfinex-derivatives","BTCF0:USTF0",1737512101498,0.30627845,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737512101898,0.30627845,105890.0,105880.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737512102908,0.66707845,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737512103210,0.66707845,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512104399,0.66707845,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737512104607,0.188902,105880.0,105870.0,0.19517789]
["bitfinex-derivatives","BTCF0:USTF0",1737512104806,0.63558945,105880.0,105870.0,0.19517789]
["bitfinex-derivatives","BTCF0:USTF0",1737512105004,0.27478945,105880.0,105870.0,0.18917789]
["bitfinex-derivatives","BTCF0:USTF0",1737512106112,0.63558945,105880.0,105870.0,0.19117789]
["bitfinex-derivatives","BTCF0:USTF0",1737512107197,0.63558945,105880.0,105870.0,0.19217789]
["bitfinex-derivatives","BTCF0:USTF0",1737512108802,0.27478945,105880.0,105870.0,0.19217789]
["bitfinex-derivatives","BTCF0:USTF0",1737512109212,0.63558945,105880.0,105870.0,0.19217789]
["bitfinex-derivatives","BTCF0:USTF0",1737512110112,0.66568945,105880.0,105870.0,0.19217789]
["bitfinex-derivatives","BTCF0:USTF0",1737512110309,0.69708945,105880.0,105870.0,0.19217789]
["bitfinex-derivatives","BTCF0:USTF0",1737512112910,0.69708945,105880.0,105870.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1737512119520,0.33628945,105880.0,105870.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1737512119820,0.188902,105880.0,105870.0,0.63886634]
["bitfinex-derivatives","BTCF0:USTF0",1737512120006,0.188902,105880.0,105870.0,0.73456634]
["bitfinex-derivatives","BTCF0:USTF0",1737512120205,0.37072722,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737512121721,0.37172722,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737512121916,0.36232681,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737512122219,0.17343581,105890.0,105880.0,0.63558945]
["bitfinex-derivatives","BTCF0:USTF0",1737512122414,0.36231981,105890.0,105880.0,0.63558945]
["bitfinex-derivatives","BTCF0:USTF0",1737512122720,0.36231981,105890.0,105880.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737512123020,0.36231981,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737512123716,0.36231981,105890.0,105880.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737512124818,0.33081981,105890.0,105880.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737512125514,0.189884,105890.0,105880.0,0.55908783]
["bitfinex-derivatives","BTCF0:USTF0",1737512125715,0.27577145,105890.0,105880.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737512125917,0.30827145,105890.0,105880.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737512126220,0.001,105890.0,105880.0,0.63558945]
["bitfinex-derivatives","BTCF0:USTF0",1737512126415,0.001,105890.0,105880.0,0.73003153]
["bitfinex-derivatives","BTCF0:USTF0",1737512131331,0.001,105890.0,105880.0,0.83857855]
["bitfinex-derivatives","BTCF0:USTF0",1737512131530,0.001,105890.0,105880.0,0.88303048]
["bitfinex-derivatives","BTCF0:USTF0",1737512133519,0.001,105890.0,105880.0,1.10791236]
["bitfinex-derivatives","BTCF0:USTF0",1737512135617,0.001,105890.0,105880.0,1.20379981]
["bitfinex-derivatives","BTCF0:USTF0",1737512135821,0.001,105890.0,105880.0,1.11791236]
["bitfinex-derivatives","BTCF0:USTF0",1737512138432,0.001,105890.0,105880.0,1.20379981]
["bitfinex-derivatives","BTCF0:USTF0",1737512138629,0.001,105890.0,105880.0,1.11791236]
["bitfinex-derivatives","BTCF0:USTF0",1737512139231,0.17243581,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512139529,0.14093581,105930.0,105920.0,0.99631745]
["bitfinex-derivatives","BTCF0:USTF0",1737512139921,0.14093581,105930.0,105920.0,1.09075953]
["bitfinex-derivatives","BTCF0:USTF0",1737512140133,0.14093581,105930.0,105920.0,1.12315953]
["bitfinex-derivatives","BTCF0:USTF0",1737512140633,0.14293581,105930.0,105920.0,1.12315953]
["bitfinex-derivatives","BTCF0:USTF0",1737512143628,0.002,105930.0,105920.0,1.12315953]
["bitfinex-derivatives","BTCF0:USTF0",1737512144729,0.002,105930.0,105920.0,1.13279721]
["bitfinex-derivatives","BTCF0:USTF0",1737512147031,0.002,105930.0,105920.0,1.10039721]
["bitfinex-derivatives","BTCF0:USTF0",1737512148139,0.002,105930.0,105920.0,0.92006768]
["bitfinex-derivatives","BTCF0:USTF0",1737512148439,0.190813,105930.0,105920.0,0.00963768]
["bitfinex-derivatives","BTCF0:USTF0",1737512148639,0.190813,105930.0,105910.0,0.63566142]
["bitfinex-derivatives","BTCF0:USTF0",1737512148836,0.0926,105920.0,105910.0,0.63566142]
["bitfinex-derivatives","BTCF0:USTF0",1737512151129,0.28143,105920.0,105910.0,0.63566142]
["bitfinex-derivatives","BTCF0:USTF0",1737512151638,0.64223,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512151837,0.64223,105920.0,105910.0,0.27487742]
["bitfinex-derivatives","BTCF0:USTF0",1737512152235,0.28143,105920.0,105910.0,0.63567742]
["bitfinex-derivatives","BTCF0:USTF0",1737512152437,0.28143,105920.0,105910.0,0.27487742]
["bitfinex-derivatives","BTCF0:USTF0",1737512153343,0.28143,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512157458,0.64223,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512158356,0.31063428,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512158557,0.40663428,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512159256,0.40663428,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512159558,0.40863428,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512160355,0.21061231,105930.0,105920.0,0.63551745]
["bitfinex-derivatives","BTCF0:USTF0",1737512161256,0.21061231,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512164858,0.21061231,105930.0,105920.0,0.28410694]
["bitfinex-derivatives","BTCF0:USTF0",1737512165260,0.098,105930.0,105920.0,0.28410694]
["bitfinex-derivatives","BTCF0:USTF0",1737512167061,0.098,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512168461,0.098,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512170078,0.286812,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512171074,0.286812,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512172271,0.286812,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512172571,0.76022431,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512173670,0.39942431,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512173871,0.39942431,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512174177,0.36862431,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512174972,0.72942431,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512175169,0.72942431,105930.0,105920.0,0.27471745]
["bitfinex-derivatives","BTCF0:USTF0",1737512177971,0.72942431,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512178881,0.76232431,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512179976,0.72942431,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512181391,0.89424502,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737512182979,0.79132047,105930.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512183184,0.54963,105920.0,105910.0,0.35806416]
["bitfinex-derivatives","BTCF0:USTF0",1737512183372,0.61103,105920.0,105910.0,0.35806416]
["bitfinex-derivatives","BTCF0:USTF0",1737512183881,0.61103,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512184370,0.69691745,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512184883,0.83785326,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512190379,0.84729017,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512193689,0.76140272,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512197487,0.76140272,105920.0,105910.0,0.08602942]
["bitfinex-derivatives","BTCF0:USTF0",1737512197488,0.40060272,105920.0,105910.0,0.08602942]
["bitfinex-derivatives","BTCF0:USTF0",1737512197679,0.33920272,105920.0,105910.0,0.27487742]
["bitfinex-derivatives","BTCF0:USTF0",1737512199183,0.70000272,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512200191,0.70000272,105920.0,105910.0,0.27487742]
["bitfinex-derivatives","BTCF0:USTF0",1737512200490,0.67213978,105920.0,105910.0,0.27487742]
["bitfinex-derivatives","BTCF0:USTF0",1737512203897,0.67213978,105920.0,105910.0,0.28425658]
["bitfinex-derivatives","BTCF0:USTF0",1737512206198,0.30190287,105920.0,105910.0,0.28425658]
["bitfinex-derivatives","BTCF0:USTF0",1737512206394,0.30190287,105920.0,105910.0,0.64505658]
["bitfinex-derivatives","BTCF0:USTF0",1737512206595,0.30190287,105920.0,105910.0,0.67525658]
["bitfinex-derivatives","BTCF0:USTF0",1737512208400,0.30190287,105920.0,105910.0,0.84433277]
["bitfinex-derivatives","BTCF0:USTF0",1737512211795,0.30190287,105920.0,105910.0,0.81460507]
["bitfinex-derivatives","BTCF0:USTF0",1737512213501,0.38677266,105920.0,105910.0,0.81460507]
["bitfinex-derivatives","BTCF0:USTF0",1737512214300,0.38677266,105920.0,105910.0,0.75844532]
["bitfinex-derivatives","BTCF0:USTF0",1737512214498,0.38677266,105920.0,105910.0,0.81460507]
["bitfinex-derivatives","BTCF0:USTF0",1737512219903,0.38677266,105920.0,105910.0,0.36744532]
["bitfinex-derivatives","BTCF0:USTF0",1737512220108,0.80373241,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512220310,0.83633241,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512220601,0.78017266,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512220807,0.78017266,105920.0,105910.0,0.22537791]
["bitfinex-derivatives","BTCF0:USTF0",1737512221003,0.78017266,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512221208,0.41937266,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512221603,0.41937266,105920.0,105910.0,0.22537791]
["bitfinex-derivatives","BTCF0:USTF0",1737512222503,0.41937266,105920.0,105910.0,0.41422591]
["bitfinex-derivatives","BTCF0:USTF0",1737512223710,0.78017266,105920.0,105910.0,0.35806616]
["bitfinex-derivatives","BTCF0:USTF0",1737512224510,0.72316581,105920.0,105910.0,0.24514972]
["bitfinex-derivatives","BTCF0:USTF0",1737512224701,0.72316581,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512226214,0.72316581,105920.0,105910.0,0.24514972]
["bitfinex-derivatives","BTCF0:USTF0",1737512227116,0.72316581,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512227415,0.77932556,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512227616,0.72316581,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512229511,0.73245048,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512231621,0.32976581,105920.0,105910.0,0.24514972]
["bitfinex-derivatives","BTCF0:USTF0",1737512232723,0.49906302,105920.0,105910.0,0.24514972]
["bitfinex-derivatives","BTCF0:USTF0",1737512233721,0.49906302,105920.0,105910.0,0.27456771]
["bitfinex-derivatives","BTCF0:USTF0",1737512236229,0.30204377,105920.0,105910.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1737512237427,0.74842151,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512238226,0.30204377,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512238416,0.30204377,105920.0,105910.0,0.35806616]
["bitfinex-derivatives","BTCF0:USTF0",1737512240226,0.30204377,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512240227,0.66284377,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512240724,0.85986302,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512241435,0.85986302,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512245920,0.85986302,105920.0,105910.0,0.27456771]
["bitfinex-derivatives","BTCF0:USTF0",1737512247128,0.31023302,105920.0,105910.0,0.63536771]
["bitfinex-derivatives","BTCF0:USTF0",1737512248033,0.31023302,105920.0,105910.0,0.66546771]
["bitfinex-derivatives","BTCF0:USTF0",1737512248333,0.31023302,105920.0,105910.0,0.75988304]
["bitfinex-derivatives","BTCF0:USTF0",1737512249620,0.31023302,105920.0,105910.0,0.39908304]
["bitfinex-derivatives","BTCF0:USTF0",1737512251327,0.19809888,105920.0,105910.0,0.56815923]
["bitfinex-derivatives","BTCF0:USTF0",1737512251529,0.19809888,105920.0,105910.0,0.92895923]
["bitfinex-derivatives","BTCF0:USTF0",1737512251931,0.19809888,105920.0,105910.0,0.56815923]
["bitfinex-derivatives","BTCF0:USTF0",1737512252430,0.19809888,105920.0,105910.0,0.92895923]
["bitfinex-derivatives","BTCF0:USTF0",1737512252633,1.00527662,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512252833,1.19410662,105920.0,105910.0,0.16921816]
["bitfinex-derivatives","BTCF0:USTF0",1737512256527,1.16530495,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512263728,1.19211069,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512275740,0.77511895,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512275941,0.41431895,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512276141,0.47051069,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512276340,0.83131069,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512278239,0.80337449,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512282451,0.74718275,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512284868,0.55567996,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512285458,0.55567996,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512286956,0.49948822,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512288568,0.55567996,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512289264,0.49948822,105920.0,105910.0,0.24518171]
["bitfinex-derivatives","BTCF0:USTF0",1737512289461,0.55567996,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512291868,0.49948822,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512292070,0.55567996,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512293064,0.35815516,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512293258,0.44300522,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512294756,0.80380522,105920.0,105910.0,0.18898997]
["bitfinex-derivatives","BTCF0:USTF0",1737512294962,0.49919696,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512295268,0.80380522,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512296464,0.71895516,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512296972,0.66276342,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512306676,0.86028822,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512307370,0.9726717,105920.0,105910.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512307569,0.188848,105910.0,105900.0,0.39395807]
["bitfinex-derivatives","BTCF0:USTF0",1737512307773,0.69783974,105910.0,105900.0,0.39395807]
["bitfinex-derivatives","BTCF0:USTF0",1737512308075,0.641648,105910.0,105900.0,0.39395807]
["bitfinex-derivatives","BTCF0:USTF0",1737512308274,0.69783974,105910.0,105900.0,0.39395807]
["bitfinex-derivatives","BTCF0:USTF0",1737512308976,0.69783974,105910.0,105900.0,0.39595807]
["bitfinex-derivatives","BTCF0:USTF0",1737512309974,0.69783974,105910.0,105900.0,0.39695807]
["bitfinex-derivatives","BTCF0:USTF0",1737512310371,0.83920075,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512311176,1.20000075,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512311675,1.2094413,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512314181,0.43164956,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512314372,0.79244956,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512314574,0.43164956,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512314772,0.40154956,105910.0,105900.0,0.24805774]
["bitfinex-derivatives","BTCF0:USTF0",1737512316079,0.14136101,105910.0,105900.0,0.66504948]
["bitfinex-derivatives","BTCF0:USTF0",1737512316284,0.14136101,105910.0,105900.0,1.03157372]
["bitfinex-derivatives","BTCF0:USTF0",1737512316484,0.14121904,105910.0,105900.0,1.07611443]
["bitfinex-derivatives","BTCF0:USTF0",1737512317781,0.11308416,105910.0,105900.0,1.13487623]
["bitfinex-derivatives","BTCF0:USTF0",1737512319580,0.11308416,105910.0,105900.0,1.1444792]
["bitfinex-derivatives","BTCF0:USTF0",1737512319777,0.11308416,105910.0,105900.0,1.05890656]
["bitfinex-derivatives","BTCF0:USTF0",1737512320292,0.11308416,105910.0,105900.0,1.1444792]
["bitfinex-derivatives","BTCF0:USTF0",1737512320588,0.11308416,105910.0,105900.0,1.05890656]
["bitfinex-derivatives","BTCF0:USTF0",1737512320886,0.11308416,105910.0,105900.0,1.1444792]
["bitfinex-derivatives","BTCF0:USTF0",1737512321789,0.00014197,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737512322090,0.00014197,105920.0,105910.0,0.66812064]
["bitfinex-derivatives","BTCF0:USTF0",1737512322488,0.00014197,105920.0,105910.0,0.76254488]
["bitfinex-derivatives","BTCF0:USTF0",1737512325380,0.00014197,105920.0,105910.0,0.93159925]
["bitfinex-derivatives","BTCF0:USTF0",1737512330792,0.00014197,105920.0,105910.0,0.83717501]
["bitfinex-derivatives","BTCF0:USTF0",1737512334195,0.00014197,105920.0,105910.0,0.93159034]
["bitfinex-derivatives","BTCF0:USTF0",1737512335096,0.00014197,105920.0,105910.0,1.07159034]
["bitfinex-derivatives","BTCF0:USTF0",1737512337097,0.00014197,105920.0,105910.0,1.11604827]
["bitfinex-derivatives","BTCF0:USTF0",1737512337287,0.00014197,105920.0,105910.0,1.07159034]
["bitfinex-derivatives","BTCF0:USTF0",1737512338183,0.00014197,105920.0,105910.0,1.18106194]
["bitfinex-derivatives","BTCF0:USTF0",1737512339694,0.00014197,105920.0,105910.0,1.20776924]
["bitfinex-derivatives","BTCF0:USTF0",1737512339893,0.00014197,105920.0,105910.0,1.43265112]
["bitfinex-derivatives","BTCF0:USTF0",1737512341499,0.04016124,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737512341695,0.16929721,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512341895,0.16929721,105960.0,105950.0,0.75465694]
["bitfinex-derivatives","BTCF0:USTF0",1737512342091,0.16929721,105960.0,105950.0,0.9557986]
["bitfinex-derivatives","BTCF0:USTF0",1737512342297,0.16929721,105960.0,105950.0,0.73679233]
["bitfinex-derivatives","BTCF0:USTF0",1737512342487,0.16929721,105960.0,105950.0,0.7929323]
["bitfinex-derivatives","BTCF0:USTF0",1737512342702,0.16929721,105960.0,105950.0,0.63691697]
["bitfinex-derivatives","BTCF0:USTF0",1737512343000,0.35805621,105960.0,105950.0,0.24491697]
["bitfinex-derivatives","BTCF0:USTF0",1737512343194,0.83629618,105960.0,105940.0,0.18892097]
["bitfinex-derivatives","BTCF0:USTF0",1737512343393,0.218877,105950.0,105940.0,0.18892097]
["bitfinex-derivatives","BTCF0:USTF0",1737512344100,0.188795,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512344299,0.219395,105940.0,105930.0,0.24494897]
["bitfinex-derivatives","BTCF0:USTF0",1737512344500,0.219395,105940.0,105930.0,0.58227179]
["bitfinex-derivatives","BTCF0:USTF0",1737512345199,0.580195,105940.0,105930.0,0.58227179]
["bitfinex-derivatives","BTCF0:USTF0",1737512346202,0.219395,105940.0,105930.0,0.58227179]
["bitfinex-derivatives","BTCF0:USTF0",1737512347203,0.250795,105940.0,105930.0,0.58227179]
["bitfinex-derivatives","BTCF0:USTF0",1737512347910,0.062,105940.0,105930.0,0.94307179]
["bitfinex-derivatives","BTCF0:USTF0",1737512348106,0.062,105940.0,105930.0,0.94507179]
["bitfinex-derivatives","BTCF0:USTF0",1737512348601,0.062,105940.0,105930.0,0.94307179]
["bitfinex-derivatives","BTCF0:USTF0",1737512348907,0.062,105940.0,105930.0,0.94407179]
["bitfinex-derivatives","BTCF0:USTF0",1737512349309,0.062,105940.0,105930.0,0.60674897]
["bitfinex-derivatives","BTCF0:USTF0",1737512349502,0.062,105940.0,105930.0,0.60874897]
["bitfinex-derivatives","BTCF0:USTF0",1737512349910,0.0306,105940.0,105930.0,0.60874897]
["bitfinex-derivatives","BTCF0:USTF0",1737512350099,0.0306,105940.0,105930.0,0.66488894]
["bitfinex-derivatives","BTCF0:USTF0",1737512350605,0.0306,105940.0,105930.0,0.60874897]
["bitfinex-derivatives","BTCF0:USTF0",1737512350807,0.27553497,105940.0,105930.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1737512351008,0.66803497,105940.0,105930.0,0.24794897]
["bitfinex-derivatives","BTCF0:USTF0",1737512351208,0.611895,105940.0,105930.0,0.24794897]
["bitfinex-derivatives","BTCF0:USTF0",1737512351900,0.611895,105940.0,105930.0,0.24594897]
["bitfinex-derivatives","BTCF0:USTF0",1737512352811,0.611895,105940.0,105930.0,0.24494897]
["bitfinex-derivatives","BTCF0:USTF0",1737512353013,0.611895,105940.0,105930.0,0.41386444]
["bitfinex-derivatives","BTCF0:USTF0",1737512353803,0.611895,105940.0,105930.0,0.44327682]
["bitfinex-derivatives","BTCF0:USTF0",1737512355912,0.251095,105940.0,105930.0,0.44327682]
["bitfinex-derivatives","BTCF0:USTF0",1737512357416,0.611895,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512357610,0.251095,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512359419,0.26045311,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512360410,0.26045311,105940.0,105930.0,0.27436135]
["bitfinex-derivatives","BTCF0:USTF0",1737512360912,0.62125311,105940.0,105930.0,0.27436135]
["bitfinex-derivatives","BTCF0:USTF0",1737512361111,0.26045311,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512363615,0.62125311,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512366221,0.26045311,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512367323,0.62125311,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512368810,0.26045311,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512370311,0.219395,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512370721,0.219395,105940.0,105930.0,0.27436135]
["bitfinex-derivatives","BTCF0:USTF0",1737512373128,0.219395,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1737512375721,0.219395,105940.0,105930.0,0.24495597]
["bitfinex-derivatives","BTCF0:USTF0",1737512376124,0.219395,105940.0,105930.0,0.41387144]
["bitfinex-derivatives","BTCF0:USTF0",1737512376125,0.3605994,105940.0,105930.0,0.41387144]
["bitfinex-derivatives","BTCF0:USTF0",1737512376717,0.1412044,105940.0,105930.0,0.83081841]
["bitfinex-derivatives","BTCF0:USTF0",1737512376929,0.1412044,105940.0,105930.0,0.89161841]
["bitfinex-derivatives","BTCF0:USTF0",1737512377126,0.1412044,105940.0,105930.0,0.92986894]
["bitfinex-derivatives","BTCF0:USTF0",1737512377624,0.1412044,105940.0,105930.0,0.83547144]
["bitfinex-derivatives","BTCF0:USTF0",1737512377830,0.3299994,105940.0,105930.0,0.83547144]
["bitfinex-derivatives","BTCF0:USTF0",1737512378034,0.1412044,105940.0,105930.0,0.83547144]
["bitfinex-derivatives","BTCF0:USTF0",1737512378218,0.1412044,105940.0,105930.0,0.88005786]
["bitfinex-derivatives","BTCF0:USTF0",1737512379431,0.22022897,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737512379632,0.00014197,105950.0,105940.0,0.69278894]
["bitfinex-derivatives","BTCF0:USTF0",1737512380338,0.18891897,105950.0,105940.0,0.27584197]
["bitfinex-derivatives","BTCF0:USTF0",1737512381329,0.19091897,105950.0,105940.0,0.27584197]
["bitfinex-derivatives","BTCF0:USTF0",1737512383938,0.19091897,105950.0,105940.0,0.44513171]
["bitfinex-derivatives","BTCF0:USTF0",1737512386032,0.19091897,105950.0,105940.0,0.45444178]
["bitfinex-derivatives","BTCF0:USTF0",1737512386233,0.55171897,105950.0,105940.0,0.45444178]
["bitfinex-derivatives","BTCF0:USTF0",1737512386441,0.19091897,105950.0,105940.0,0.45444178]
["bitfinex-derivatives","BTCF0:USTF0",1737512386634,0.55171897,105950.0,105940.0,0.45444178]
["bitfinex-derivatives","BTCF0:USTF0",1737512387037,0.33212337,105950.0,105940.0,0.28515204]
["bitfinex-derivatives","BTCF0:USTF0",1737512390938,0.33212337,105950.0,105940.0,0.27584197]
["bitfinex-derivatives","BTCF0:USTF0",1737512391137,0.188795,105940.0,105930.0,1.00491336]
["bitfinex-derivatives","BTCF0:USTF0",1737512391341,0.188795,105940.0,105930.0,1.09106033]
["bitfinex-derivatives","BTCF0:USTF0",1737512391534,0.188795,105940.0,105930.0,0.73026033]
["bitfinex-derivatives","BTCF0:USTF0",1737512392533,0.188795,105940.0,105930.0,0.70026033]
["bitfinex-derivatives","BTCF0:USTF0",1737512394340,0.188795,105940.0,105930.0,0.70959877]
["bitfinex-derivatives","BTCF0:USTF0",1737512395142,0.188795,105940.0,105930.0,0.48437815]
["bitfinex-derivatives","BTCF0:USTF0",1737512397142,0.188795,105940.0,105930.0,0.45377815]
["bitfinex-derivatives","BTCF0:USTF0",1737512397346,0.582195,105940.0,105930.0,0.41423971]
["bitfinex-derivatives","BTCF0:USTF0",1737512397647,0.27754197,105940.0,105930.0,0.16928974]
["bitfinex-derivatives","BTCF0:USTF0",1737512397841,0.67084197,105940.0,105930.0,0.16928974]
["bitfinex-derivatives","BTCF0:USTF0",1737512398237,0.582195,105940.0,105930.0,0.22543671]
["bitfinex-derivatives","BTCF0:USTF0",1737512398443,0.188795,105940.0,105930.0,0.77504971]
["bitfinex-derivatives","BTCF0:USTF0",1737512398644,0.188795,105940.0,105930.0,0.83844971]
["bitfinex-derivatives","BTCF0:USTF0",1737512399144,0.188795,105940.0,105930.0,0.38960274]
["bitfinex-derivatives","BTCF0:USTF0",1737512399145,0.24494197,105940.0,105930.0,0.38960274]
["bitfinex-derivatives","BTCF0:USTF0",1737512399348,0.24494197,105940.0,105930.0,0.44574971]
["bitfinex-derivatives","BTCF0:USTF0",1737512399543,0.221395,105940.0,105930.0,0.44574971]
["bitfinex-derivatives","BTCF0:USTF0",1737512401842,0.3625994,105940.0,105930.0,0.44574971]
["bitfinex-derivatives","BTCF0:USTF0",1737512406860,0.47576229,105940.0,105930.0,0.44574971]
["bitfinex-derivatives","BTCF0:USTF0",1737512407153,0.33455789,105940.0,105930.0,0.44574971]
["bitfinex-derivatives","BTCF0:USTF0",1737512408556,0.33455789,105940.0,105930.0,0.38960274]
["bitfinex-derivatives","BTCF0:USTF0",1737512409151,0.30195789,105940.0,105930.0,0.44574971]
["bitfinex-derivatives","BTCF0:USTF0",1737512409840,0.11316289,105940.0,105930.0,0.86269668]
["bitfinex-derivatives","BTCF0:USTF0",1737512410051,0.11316289,105940.0,105930.0,0.83684971]
["bitfinex-derivatives","BTCF0:USTF0",1737512410449,0.11316289,105940.0,105930.0,0.47604971]
["bitfinex-derivatives","BTCF0:USTF0",1737512410946,0.11316289,105940.0,105930.0,0.83684971]
["bitfinex-derivatives","BTCF0:USTF0",1737512411655,0.30195789,105940.0,105930.0,0.47604971]
["bitfinex-derivatives","BTCF0:USTF0",1737512412654,0.30195789,105940.0,105930.0,0.48563411]
["bitfinex-derivatives","BTCF0:USTF0",1737512414348,0.30195789,105940.0,105930.0,0.71085473]
["bitfinex-derivatives","BTCF0:USTF0",1737512415155,0.11316289,105940.0,105930.0,1.07165473]
["bitfinex-derivatives","BTCF0:USTF0",1737512415947,0.11316289,105940.0,105930.0,1.16605223]
["bitfinex-derivatives","BTCF0:USTF0",1737512416858,0.11316289,105940.0,105930.0,1.2221992]
["bitfinex-derivatives","BTCF0:USTF0",1737512417057,0.11316289,105940.0,105930.0,1.16605223]
["bitfinex-derivatives","BTCF0:USTF0",1737512417258,0.11316289,105940.0,105930.0,1.2221992]
["bitfinex-derivatives","BTCF0:USTF0",1737512417652,0.11316289,105940.0,105930.0,1.16605223]
["bitfinex-derivatives","BTCF0:USTF0",1737512417848,0.14134637,105950.0,105930.0,1.50507704]
["bitfinex-derivatives","BTCF0:USTF0",1737512418162,0.14134637,105950.0,105940.0,0.69348894]
["bitfinex-derivatives","BTCF0:USTF0",1737512418353,0.25451452,105950.0,105940.0,0.69348894]
["bitfinex-derivatives","BTCF0:USTF0",1737512418552,0.25451452,105950.0,105940.0,0.80176765]
["bitfinex-derivatives","BTCF0:USTF0",1737512418759,0.25451452,105950.0,105940.0,0.32867371]
["bitfinex-derivatives","BTCF0:USTF0",1737512418956,0.25451452,105950.0,105940.0,0.27654197]
["bitfinex-derivatives","BTCF0:USTF0",1737512419163,0.44529152,105950.0,105940.0,0.24494197]
["bitfinex-derivatives","BTCF0:USTF0",1737512419357,0.47719152,105950.0,105940.0,0.24494197]
["bitfinex-derivatives","BTCF0:USTF0",1737512419854,0.47519152,105950.0,105940.0,0.24494197]
["bitfinex-derivatives","BTCF0:USTF0",1737512420168,0.47719152,105950.0,105940.0,0.24494197]
["bitfinex-derivatives","BTCF0:USTF0",1737512421557,0.25651452,105950.0,105940.0,0.66188894]
["bitfinex-derivatives","BTCF0:USTF0",1737512421760,0.20651452,105950.0,105940.0,0.69418894]
["bitfinex-derivatives","BTCF0:USTF0",1737512422061,0.11516815,105950.0,105940.0,0.86340651]
["bitfinex-derivatives","BTCF0:USTF0",1737512422454,0.11516815,105950.0,105940.0,0.50260651]
["bitfinex-derivatives","BTCF0:USTF0",1737512422654,0.30394515,105950.0,105940.0,0.44645954]
["bitfinex-derivatives","BTCF0:USTF0",1737512423061,0.30394515,105950.0,105940.0,0.41415954]
["bitfinex-derivatives","BTCF0:USTF0",1737512424053,0.36444515,105950.0,105940.0,0.41415954]
["bitfinex-derivatives","BTCF0:USTF0",1737512424559,0.72524515,105950.0,105940.0,0.41415954]
["bitfinex-derivatives","BTCF0:USTF0",1737512424858,0.72524515,105950.0,105940.0,0.16921757]
["bitfinex-derivatives","BTCF0:USTF0",1737512424859,0.78139212,105950.0,105940.0,0.16921757]
["bitfinex-derivatives","BTCF0:USTF0",1737512425765,0.78139212,105950.0,105930.0,0.5067464]
["bitfinex-derivatives","BTCF0:USTF0",1737512425766,0.62203758,105950.0,105930.0,0.5067464]
["bitfinex-derivatives","BTCF0:USTF0",1737512426064,0.62203758,105950.0,105930.0,0.22522062]
["bitfinex-derivatives","BTCF0:USTF0",1737512426065,0.66536443,105940.0,105930.0,0.22522062]
["bitfinex-derivatives","BTCF0:USTF0",1737512430463,0.47656943,105940.0,105920.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512430669,0.549613,105930.0,105920.0,0.2745414]
["bitfinex-derivatives","BTCF0:USTF0",1737512431767,0.549613,105930.0,105920.0,0.2755414]
["bitfinex-derivatives","BTCF0:USTF0",1737512432067,0.549613,105930.0,105920.0,0.2775414]
["bitfinex-derivatives","BTCF0:USTF0",1737512432271,0.614413,105930.0,105920.0,0.2775414]
["bitfinex-derivatives","BTCF0:USTF0",1737512432868,0.614413,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512433073,0.253613,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512433560,0.614413,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512433760,0.253613,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512435667,0.614413,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512436166,0.69998243,105930.0,105920.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737512437363,0.614413,105930.0,105920.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737512437563,0.614413,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512439365,0.253613,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512443361,0.188813,105930.0,105920.0,0.19197197]
["bitfinex-derivatives","BTCF0:USTF0",1737512443863,0.188813,105930.0,105920.0,0.55277197]
["bitfinex-derivatives","BTCF0:USTF0",1737512444174,0.03984496,105940.0,105920.0,0.4495114]
["bitfinex-derivatives","BTCF0:USTF0",1737512444372,0.22864496,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737512444873,0.219,105940.0,105930.0,0.63518243]
["bitfinex-derivatives","BTCF0:USTF0",1737512445067,0.1888,105940.0,105930.0,0.27438243]
["bitfinex-derivatives","BTCF0:USTF0",1737512445269,0.1888,105940.0,105930.0,0.36928243]
["bitfinex-derivatives","BTCF0:USTF0",1737512445467,0.1888,105940.0,105930.0,0.73008243]
["bitfinex-derivatives","BTCF0:USTF0",1737512445672,0.1888,105940.0,105930.0,0.70065841]
["bitfinex-derivatives","BTCF0:USTF0",1737512454280,0.1888,105940.0,105930.0,0.644513]
["bitfinex-derivatives","BTCF0:USTF0",1737512454776,0.1888,105940.0,105930.0,0.70065841]
["bitfinex-derivatives","BTCF0:USTF0",1737512458083,0.1888,105940.0,105930.0,0.611813]
["bitfinex-derivatives","BTCF0:USTF0",1737512458677,0.1888,105940.0,105930.0,0.66795841]
["bitfinex-derivatives","BTCF0:USTF0",1737512460272,0.3608,105950.0,105930.0,0.47914541]
["bitfinex-derivatives","BTCF0:USTF0",1737512460482,0.1412716,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512460780,0.1412716,105960.0,105950.0,0.24492241]
["bitfinex-derivatives","BTCF0:USTF0",1737512461277,0.41420162,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512461783,0.38995621,105960.0,105950.0,0.24492241]
["bitfinex-derivatives","BTCF0:USTF0",1737512462482,0.39195621,105960.0,105950.0,0.24492241]
["bitfinex-derivatives","BTCF0:USTF0",1737512462883,0.65064262,105960.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512463078,0.188777,105950.0,105940.0,0.24507338]
["bitfinex-derivatives","BTCF0:USTF0",1737512463275,0.24492241,105950.0,105940.0,0.18892797]
["bitfinex-derivatives","BTCF0:USTF0",1737512463479,0.188777,105950.0,105940.0,0.24507338]
["bitfinex-derivatives","BTCF0:USTF0",1737512464780,0.190777,105950.0,105940.0,0.24507338]
["bitfinex-derivatives","BTCF0:USTF0",1737512464987,0.27549334,105950.0,105940.0,0.24507338]
["bitfinex-derivatives","BTCF0:USTF0",1737512470190,0.27549334,105950.0,105940.0,0.30121879]
["bitfinex-derivatives","BTCF0:USTF0",1737512470385,0.27549334,105950.0,105940.0,0.66201879]
["bitfinex-derivatives","BTCF0:USTF0",1737512470685,0.08671634,105950.0,105940.0,0.66201879]
["bitfinex-derivatives","BTCF0:USTF0",1737512471187,0.08671634,105950.0,105940.0,0.67132586]
["bitfinex-derivatives","BTCF0:USTF0",1737512471387,0.08671634,105950.0,105940.0,0.68132586]
["bitfinex-derivatives","BTCF0:USTF0",1737512471890,0.27549334,105950.0,105940.0,0.26438045]
["bitfinex-derivatives","BTCF0:USTF0",1737512473176,0.63629334,105950.0,105940.0,0.19892797]
["bitfinex-derivatives","BTCF0:USTF0",1737512473382,0.63629334,105950.0,105940.0,0.25507338]
["bitfinex-derivatives","BTCF0:USTF0",1737512473785,0.69243875,105950.0,105940.0,0.18892797]
["bitfinex-derivatives","BTCF0:USTF0",1737512473990,0.63629334,105950.0,105940.0,0.18892797]
["bitfinex-derivatives","BTCF0:USTF0",1737512475282,0.69243875,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512477802,0.72186507,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512478493,0.94763984,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512479787,0.9572291,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512482300,0.87165737,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512483797,0.70236016,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512485398,0.78793189,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512485798,0.70236016,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512487298,0.56116626,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512487498,0.64673799,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512489202,0.56116626,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512490206,0.64673799,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512491001,0.78793189,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512497206,0.70236016,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512497700,0.75850557,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512502006,0.34156016,105950.0,105940.0,0.30122779]
["bitfinex-derivatives","BTCF0:USTF0",1737512502200,0.1431939,105950.0,105940.0,0.30122779]
["bitfinex-derivatives","BTCF0:USTF0",1737512502401,0.1431939,105950.0,105940.0,0.66202779]
["bitfinex-derivatives","BTCF0:USTF0",1737512503210,0.1431939,105950.0,105940.0,0.60588238]
["bitfinex-derivatives","BTCF0:USTF0",1737512503400,0.1431939,105950.0,105940.0,0.24508238]
["bitfinex-derivatives","BTCF0:USTF0",1737512504006,0.1431939,105950.0,105940.0,0.30122779]
["bitfinex-derivatives","BTCF0:USTF0",1737512504202,0.1431939,105950.0,105940.0,0.24508238]
["bitfinex-derivatives","BTCF0:USTF0",1737512504398,0.1431939,105950.0,105940.0,0.30122779]
["bitfinex-derivatives","BTCF0:USTF0",1737512505012,0.1431939,105950.0,105940.0,0.66202779]
["bitfinex-derivatives","BTCF0:USTF0",1737512505213,0.1431939,105950.0,105940.0,0.30122779]
["bitfinex-derivatives","BTCF0:USTF0",1737512506013,0.1431939,105950.0,105940.0,0.66202779]
["bitfinex-derivatives","BTCF0:USTF0",1737512506315,0.3319709,105950.0,105940.0,0.66202779]
["bitfinex-derivatives","BTCF0:USTF0",1737512506913,0.3319709,105950.0,105940.0,0.30122779]
["bitfinex-derivatives","BTCF0:USTF0",1737512507104,0.3319709,105950.0,105940.0,0.66202779]
["bitfinex-derivatives","BTCF0:USTF0",1737512507307,0.27561104,105950.0,105940.0,0.88724841]
["bitfinex-derivatives","BTCF0:USTF0",1737512507912,0.27561104,105950.0,105940.0,0.52644841]
["bitfinex-derivatives","BTCF0:USTF0",1737512508110,0.27561104,105950.0,105940.0,0.88724841]
["bitfinex-derivatives","BTCF0:USTF0",1737512508606,0.27561104,105950.0,105940.0,0.52644841]
["bitfinex-derivatives","BTCF0:USTF0",1737512509718,0.27561104,105950.0,105940.0,0.53571054]
["bitfinex-derivatives","BTCF0:USTF0",1737512511012,0.27561104,105950.0,105940.0,0.31048992]
["bitfinex-derivatives","BTCF0:USTF0",1737512513915,0.27561104,105950.0,105940.0,0.67128992]
["bitfinex-derivatives","BTCF0:USTF0",1737512514612,0.11311205,105960.0,105940.0,0.64302892]
["bitfinex-derivatives","BTCF0:USTF0",1737512514818,0.11311205,105960.0,105950.0,0.75756782]
["bitfinex-derivatives","BTCF0:USTF0",1737512515214,0.11311205,105960.0,105950.0,0.34062241]
["bitfinex-derivatives","BTCF0:USTF0",1737512515412,0.11311205,105960.0,105950.0,0.79580655]
["bitfinex-derivatives","BTCF0:USTF0",1737512515717,0.11311205,105960.0,105950.0,0.43500655]
["bitfinex-derivatives","BTCF0:USTF0",1737512516019,0.71881646,105960.0,105950.0,0.24492241]
["bitfinex-derivatives","BTCF0:USTF0",1737512516314,0.188777,105950.0,105940.0,0.61513751]
["bitfinex-derivatives","BTCF0:USTF0",1737512516518,0.188777,105950.0,105940.0,0.25433751]
["bitfinex-derivatives","BTCF0:USTF0",1737512517310,0.188777,105950.0,105940.0,0.31048292]
["bitfinex-derivatives","BTCF0:USTF0",1737512517812,0.188777,105950.0,105940.0,0.53570354]
["bitfinex-derivatives","BTCF0:USTF0",1737512521922,0.188777,105950.0,105940.0,0.31048292]
["bitfinex-derivatives","BTCF0:USTF0",1737512522507,0.11311205,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512522806,0.03072853,105960.0,105950.0,0.76946782]
["bitfinex-derivatives","BTCF0:USTF0",1737512523212,0.03072853,105960.0,105950.0,0.8638475]
["bitfinex-derivatives","BTCF0:USTF0",1737512524428,0.03272853,105960.0,105950.0,0.8638475]
["bitfinex-derivatives","BTCF0:USTF0",1737512525728,0.03272853,105960.0,105950.0,0.83705422]
["bitfinex-derivatives","BTCF0:USTF0",1737512526024,0.188743,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737512526416,0.4566,105970.0,105950.0,0.31071816]
["bitfinex-derivatives","BTCF0:USTF0",1737512526617,0.549559,105960.0,105950.0,0.22522062]
["bitfinex-derivatives","BTCF0:USTF0",1737512526817,0.63505654,105960.0,105950.0,0.22522062]
["bitfinex-derivatives","BTCF0:USTF0",1737512527620,0.549559,105960.0,105950.0,0.22522062]
["bitfinex-derivatives","BTCF0:USTF0",1737512529028,0.188777,105950.0,105940.0,0.27442951]
["bitfinex-derivatives","BTCF0:USTF0",1737512529231,0.221277,105950.0,105940.0,0.27442951]
["bitfinex-derivatives","BTCF0:USTF0",1737512529730,0.284477,105950.0,105940.0,0.27442951]
["bitfinex-derivatives","BTCF0:USTF0",1737512530334,0.284477,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512530335,0.645277,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512530538,0.645277,105950.0,105940.0,0.08663951]
["bitfinex-derivatives","BTCF0:USTF0",1737512530831,0.645277,105950.0,105940.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737512531022,0.284477,105950.0,105940.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737512531221,0.645277,105950.0,105940.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737512531929,0.645277,105950.0,105940.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1737512532330,0.73077454,105950.0,105940.0,0.00114197]
["bitfinex-derivatives","BTCF0:USTF0",1737512532722,0.73077454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512533029,0.73077454,105950.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737512533030,0.188795,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737512533239,0.63509254,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737512534133,0.549595,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737512534830,0.549595,105940.0,105930.0,0.28431054]
["bitfinex-derivatives","BTCF0:USTF0",1737512535030,0.188795,105940.0,105930.0,0.28631054]
["bitfinex-derivatives","BTCF0:USTF0",1737512535431,0.188795,105940.0,105930.0,0.28731054]
["bitfinex-derivatives","BTCF0:USTF0",1737512538240,0.188795,105940.0,105930.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1737512541245,0.188795,105940.0,105930.0,0.2113763]
["bitfinex-derivatives","BTCF0:USTF0",1737512541843,0.22128,105950.0,105940.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737512542136,0.33009887,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512543134,0.77639641,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512543333,0.58763341,105960.0,105940.0,0.42244197]
["bitfinex-derivatives","BTCF0:USTF0",1737512543533,0.66727454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512543730,0.73197454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512544642,0.37117454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512544844,0.73197454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512545044,0.37117454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512545232,0.73197454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512545437,0.37117454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512546741,0.73197454,105950.0,105940.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512546939,0.188777,105950.0,105940.0,0.18893697]
["bitfinex-derivatives","BTCF0:USTF0",1737512547139,0.188777,105950.0,105940.0,0.27443451]
["bitfinex-derivatives","BTCF0:USTF0",1737512547448,0.188777,105950.0,105940.0,0.30493451]
["bitfinex-derivatives","BTCF0:USTF0",1737512548546,0.188777,105950.0,105940.0,0.21943697]
["bitfinex-derivatives","BTCF0:USTF0",1737512549739,0.188777,105950.0,105940.0,0.58023697]
["bitfinex-derivatives","BTCF0:USTF0",1737512555447,0.188777,105950.0,105940.0,0.61213697]
["bitfinex-derivatives","BTCF0:USTF0",1737512555642,0.188777,105950.0,105940.0,0.73073451]
["bitfinex-derivatives","BTCF0:USTF0",1737512559255,0.188777,105950.0,105940.0,0.89919841]
["bitfinex-derivatives","BTCF0:USTF0",1737512560355,0.188777,105950.0,105940.0,0.90873896]
["bitfinex-derivatives","BTCF0:USTF0",1737512560948,0.14133587,105960.0,105940.0,0.71994396]
["bitfinex-derivatives","BTCF0:USTF0",1737512561155,0.33009687,105960.0,105950.0,0.63507454]
["bitfinex-derivatives","BTCF0:USTF0",1737512561550,0.33009687,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512561858,0.63520051,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512562046,0.27440051,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512562447,0.27440051,105960.0,105940.0,0.46598252]
["bitfinex-derivatives","BTCF0:USTF0",1737512562448,0.08563951,105960.0,105940.0,0.46598252]
["bitfinex-derivatives","BTCF0:USTF0",1737512562664,0.188777,105950.0,105940.0,0.62166352]
["bitfinex-derivatives","BTCF0:USTF0",1737512562957,0.220577,105950.0,105940.0,0.62166352]
["bitfinex-derivatives","BTCF0:USTF0",1737512564751,0.220577,105950.0,105940.0,0.84620647]
["bitfinex-derivatives","BTCF0:USTF0",1737512564947,0.00014197,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512565146,0.00944256,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737512565348,0.1413404,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737512565651,0.1413404,105980.0,105970.0,0.73263854]
["bitfinex-derivatives","BTCF0:USTF0",1737512566047,0.1413404,105980.0,105970.0,0.82702713]
["bitfinex-derivatives","BTCF0:USTF0",1737512566452,0.1413404,105980.0,105970.0,0.647141]
["bitfinex-derivatives","BTCF0:USTF0",1737512566655,0.3300644,105980.0,105970.0,0.286341]
["bitfinex-derivatives","BTCF0:USTF0",1737512566851,0.3300644,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737512567058,0.188741,105970.0,105960.0,0.54969497]
["bitfinex-derivatives","BTCF0:USTF0",1737512567458,0.219641,105970.0,105960.0,0.18889497]
["bitfinex-derivatives","BTCF0:USTF0",1737512567952,0.33833854,105970.0,105960.0,0.18889497]
["bitfinex-derivatives","BTCF0:USTF0",1737512568151,0.254841,105970.0,105960.0,0.27439251]
["bitfinex-derivatives","BTCF0:USTF0",1737512568352,0.615641,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512568855,0.615641,105970.0,105960.0,0.22468492]
["bitfinex-derivatives","BTCF0:USTF0",1737512569051,0.254841,105970.0,105960.0,0.22468492]
["bitfinex-derivatives","BTCF0:USTF0",1737512569752,0.613641,105970.0,105960.0,0.22468492]
["bitfinex-derivatives","BTCF0:USTF0",1737512570255,0.252841,105970.0,105960.0,0.22468492]
["bitfinex-derivatives","BTCF0:USTF0",1737512570747,0.613641,105970.0,105960.0,0.22468492]
["bitfinex-derivatives","BTCF0:USTF0",1737512570951,0.252841,105970.0,105960.0,0.22468492]
["bitfinex-derivatives","BTCF0:USTF0",1737512571961,0.613641,105970.0,105960.0,0.22468492]
["bitfinex-derivatives","BTCF0:USTF0",1737512572353,0.613641,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512575059,0.252841,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512575865,0.613641,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512576763,0.613641,105970.0,105960.0,0.08563951]
["bitfinex-derivatives","BTCF0:USTF0",1737512577567,0.613641,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512579069,0.252841,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512580367,0.613641,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512581768,0.69913854,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512585970,0.613641,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512586968,0.7549814,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512587173,0.3941814,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512588073,0.7549814,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512589475,0.84047894,105970.0,105960.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512590170,0.188777,105950.0,105940.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1737512590368,0.188777,105950.0,105940.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737512590675,0.188777,105950.0,105940.0,0.16818492]
["bitfinex-derivatives","BTCF0:USTF0",1737512591576,0.188777,105950.0,105940.0,0.17018492]
["bitfinex-derivatives","BTCF0:USTF0",1737512592367,0.188777,105950.0,105940.0,0.17618492]
["bitfinex-derivatives","BTCF0:USTF0",1737512593270,0.188777,105950.0,105940.0,0.45047746]
["bitfinex-derivatives","BTCF0:USTF0",1737512593776,0.188777,105950.0,105940.0,0.81127746]
["bitfinex-derivatives","BTCF0:USTF0",1737512594169,0.188777,105950.0,105940.0,0.6431589]
["bitfinex-derivatives","BTCF0:USTF0",1737512597968,0.45277064,105960.0,105950.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737512598169,0.45277064,105960.0,105950.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1737512598369,0.25445327,105960.0,105950.0,0.94395422]
["bitfinex-derivatives","BTCF0:USTF0",1737512598574,0.11311287,105960.0,105950.0,0.91455422]
["bitfinex-derivatives","BTCF0:USTF0",1737512598777,0.11311287,105960.0,105950.0,0.82455422]
["bitfinex-derivatives","BTCF0:USTF0",1737512600079,0.11311287,105960.0,105950.0,0.82655422]
["bitfinex-derivatives","BTCF0:USTF0",1737512600282,0.11311287,105960.0,105950.0,0.82755422]
["bitfinex-derivatives","BTCF0:USTF0",1737512601585,0.11311287,105960.0,105950.0,0.83707827]
["bitfinex-derivatives","BTCF0:USTF0",1737512601974,0.00014197,105960.0,105950.0,1.06162122]
["bitfinex-derivatives","BTCF0:USTF0",1737512608386,0.1129709,105970.0,105950.0,0.87284422]
["bitfinex-derivatives","BTCF0:USTF0",1737512608587,0.1129709,105970.0,105960.0,0.63505654]
["bitfinex-derivatives","BTCF0:USTF0",1737512610676,0.1129709,105970.0,105960.0,1.09466336]
["bitfinex-derivatives","BTCF0:USTF0",1737512610881,0.1129709,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737512611086,0.1129709,105980.0,105970.0,0.72703854]
["bitfinex-derivatives","BTCF0:USTF0",1737512613193,0.1149709,105980.0,105970.0,0.72703854]
["bitfinex-derivatives","BTCF0:USTF0",1737512614897,0.1149709,105980.0,105970.0,0.82140041]
["bitfinex-derivatives","BTCF0:USTF0",1737512616601,0.002,105980.0,105970.0,0.98950655]
["bitfinex-derivatives","BTCF0:USTF0",1737512620110,0.002,105980.0,105970.0,0.99904518]
["bitfinex-derivatives","BTCF0:USTF0",1737512622809,0.002,105980.0,105970.0,1.12597007]
["bitfinex-derivatives","BTCF0:USTF0",1737512623805,0.1,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1737512624103,0.1,106000.0,105990.0,1.08130108]
["bitfinex-derivatives","BTCF0:USTF0",1737512624301,0.1,106000.0,105990.0,1.27704207]
["bitfinex-derivatives","BTCF0:USTF0",1737512624506,0.1,106000.0,105990.0,1.37140394]
["bitfinex-derivatives","BTCF0:USTF0",1737512626513,0.101,106000.0,105990.0,1.37140394]
["bitfinex-derivatives","BTCF0:USTF0",1737512627316,0.101,106000.0,105990.0,1.44140394]
["bitfinex-derivatives","BTCF0:USTF0",1737512627514,0.101,106000.0,105990.0,1.60951008]
["bitfinex-derivatives","BTCF0:USTF0",1737512627717,0.101,106000.0,105990.0,1.61898676]
["bitfinex-derivatives","BTCF0:USTF0",1737512634820,0.101,106000.0,105990.0,1.63314676]
["bitfinex-derivatives","BTCF0:USTF0",1737512636824,0.101,106000.0,105990.0,1.54764922]
["bitfinex-derivatives","BTCF0:USTF0",1737512637031,0.101,106000.0,105990.0,1.5473689]
["bitfinex-derivatives","BTCF0:USTF0",1737512637216,0.101,106000.0,105990.0,1.63286644]
["bitfinex-derivatives","BTCF0:USTF0",1737512644128,0.101,106000.0,105990.0,1.68930325]
["bitfinex-derivatives","BTCF0:USTF0",1737512646920,0.101,106000.0,105990.0,1.39390472]
["bitfinex-derivatives","BTCF0:USTF0",1737512648027,0.08451402,106020.0,105990.0,1.39969017]
["bitfinex-derivatives","BTCF0:USTF0",1737512648239,0.08451402,106020.0,106010.0,1.08126508]
["bitfinex-derivatives","BTCF0:USTF0",1737512648429,0.1129709,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1737512648731,0.1129709,106030.0,106020.0,0.72044708]
["bitfinex-derivatives","BTCF0:USTF0",1737512649027,0.1129709,106030.0,106020.0,0.63494954]
["bitfinex-derivatives","BTCF0:USTF0",1737512651033,0.093,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737512651236,0.093,106040.0,106030.0,0.27415054]
["bitfinex-derivatives","BTCF0:USTF0",1737512652335,0.094,106040.0,106030.0,0.27415054]
["bitfinex-derivatives","BTCF0:USTF0",1737512652934,0.643436,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737512653134,0.72893354,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737512653337,0.72893354,106040.0,106020.0,0.16815621]
["bitfinex-derivatives","BTCF0:USTF0",1737512653540,0.282636,106040.0,106020.0,0.44231075]
["bitfinex-derivatives","BTCF0:USTF0",1737512654439,0.282636,106040.0,106030.0,0.08549754]
["bitfinex-derivatives","BTCF0:USTF0",1737512655137,0.643436,106040.0,106030.0,0.08549754]
["bitfinex-derivatives","BTCF0:USTF0",1737512655532,0.7554069,106040.0,106030.0,0.27415054]
["bitfinex-derivatives","BTCF0:USTF0",1737512655737,0.188653,106030.0,106020.0,0.16815621]
["bitfinex-derivatives","BTCF0:USTF0",1737512655938,0.188653,106030.0,106020.0,0.35682721]
["bitfinex-derivatives","BTCF0:USTF0",1737512656132,0.188653,106030.0,106020.0,0.44232475]
["bitfinex-derivatives","BTCF0:USTF0",1737512656333,0.549453,106030.0,106020.0,0.44232475]
["bitfinex-derivatives","BTCF0:USTF0",1737512658746,0.549453,106030.0,106020.0,0.35682721]
["bitfinex-derivatives","BTCF0:USTF0",1737512659446,0.549453,106030.0,106020.0,0.16815621]
["bitfinex-derivatives","BTCF0:USTF0",1737512660449,0.55885037,106030.0,106020.0,0.16815621]
["bitfinex-derivatives","BTCF0:USTF0",1737512661139,0.70019077,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512662343,0.70019077,106030.0,106020.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1737512662546,0.33939077,106030.0,106020.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1737512663950,0.70019077,106030.0,106020.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1737512664352,0.70019077,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512664548,0.78568831,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512665853,0.70019077,106030.0,106020.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1737512666753,0.70019077,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512670254,0.78568831,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512673858,0.70019077,106030.0,106020.0,0.27431051]
["bitfinex-derivatives","BTCF0:USTF0",1737512677062,0.78568831,106030.0,106020.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1737512677364,0.67177612,106030.0,106020.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1737512678665,0.67177612,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512678961,0.75727366,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512679866,0.67177612,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512680772,0.31097612,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512681071,0.11292575,106030.0,106020.0,0.63511051]
["bitfinex-derivatives","BTCF0:USTF0",1737512681271,0.11292575,106030.0,106020.0,0.66831051]
["bitfinex-derivatives","BTCF0:USTF0",1737512681471,0.11292575,106030.0,106020.0,0.69841051]
["bitfinex-derivatives","BTCF0:USTF0",1737512681769,0.30257875,106030.0,106020.0,0.33761051]
["bitfinex-derivatives","BTCF0:USTF0",1737512683672,0.30257875,106030.0,106020.0,0.50562475]
["bitfinex-derivatives","BTCF0:USTF0",1737512685874,0.30257875,106030.0,106020.0,0.47242475]
["bitfinex-derivatives","BTCF0:USTF0",1737512686070,0.33487875,106030.0,106020.0,0.47242475]
["bitfinex-derivatives","BTCF0:USTF0",1737512691668,0.33487875,106030.0,106020.0,0.45236293]
["bitfinex-derivatives","BTCF0:USTF0",1737512691867,0.33487875,106030.0,106020.0,0.28434869]
["bitfinex-derivatives","BTCF0:USTF0",1737512693278,0.33487875,106030.0,106020.0,0.25424869]
["bitfinex-derivatives","BTCF0:USTF0",1737512693475,0.36747875,106030.0,106020.0,0.25424869]
["bitfinex-derivatives","BTCF0:USTF0",1737512693680,0.36747875,106030.0,106020.0,0.19819217]
["bitfinex-derivatives","BTCF0:USTF0",1737512694672,0.72827875,106030.0,106020.0,0.19819217]
["bitfinex-derivatives","BTCF0:USTF0",1737512695673,0.72827875,106030.0,106020.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1737512699279,0.84211186,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512702186,0.7566934,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512703069,0.84211186,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512706487,0.87037995,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512708484,0.78496149,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512710184,0.87037995,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512711685,0.78496149,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512712785,0.87037995,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512713685,0.84102874,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512713885,0.81273888,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512717886,0.84102874,106030.0,106020.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1737512721391,0.17060849,106030.0,106020.0,1.33293209]
["bitfinex-derivatives","BTCF0:USTF0",1737512721584,0.17060849,106030.0,106020.0,1.36673299]
["bitfinex-derivatives","BTCF0:USTF0",1737512721790,0.02090849,106030.0,106020.0,1.36673299]
["bitfinex-derivatives","BTCF0:USTF0",1737512721997,0.02090849,106030.0,106020.0,1.35498628]
["bitfinex-derivatives","BTCF0:USTF0",1737512723294,0.02090849,106030.0,106020.0,1.31066574]
["bitfinex-derivatives","BTCF0:USTF0",1737512725596,0.02090849,106030.0,106020.0,1.32007949]
["bitfinex-derivatives","BTCF0:USTF0",1737512726493,0.40753635,106050.0,106020.0,1.35595144]
["bitfinex-derivatives","BTCF0:USTF0",1737512726799,0.39795969,106050.0,106040.0,0.24470225]
["bitfinex-derivatives","BTCF0:USTF0",1737512727993,0.40095969,106050.0,106040.0,0.24470225]
["bitfinex-derivatives","BTCF0:USTF0",1737512729493,0.40095969,106050.0,106040.0,0.3007695]
["bitfinex-derivatives","BTCF0:USTF0",1737512730497,0.76175969,106050.0,106040.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1737512730701,0.648825,106050.0,106040.0,0.24470225]
["bitfinex-derivatives","BTCF0:USTF0",1737512732697,0.648825,106050.0,106040.0,0.3007695]
["bitfinex-derivatives","BTCF0:USTF0",1737512733400,0.648825,106050.0,106040.0,0.24470225]
["bitfinex-derivatives","BTCF0:USTF0",1737512733706,0.648825,106050.0,106040.0,0.3007695]
["bitfinex-derivatives","BTCF0:USTF0",1737512734107,0.648825,106050.0,106040.0,0.24470225]
["bitfinex-derivatives","BTCF0:USTF0",1737512734501,0.648825,106050.0,106040.0,0.25391425]
["bitfinex-derivatives","BTCF0:USTF0",1737512734903,0.288025,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512736630,0.003,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512736809,0.003,106050.0,106040.0,0.88274833]
["bitfinex-derivatives","BTCF0:USTF0",1737512736999,0.003,106050.0,106040.0,0.85538108]
["bitfinex-derivatives","BTCF0:USTF0",1737512737997,0.001,106050.0,106040.0,0.85538108]
["bitfinex-derivatives","BTCF0:USTF0",1737512738201,0.003,106050.0,106040.0,0.85538108]
["bitfinex-derivatives","BTCF0:USTF0",1737512738810,0.003,106050.0,106040.0,0.3715815]
["bitfinex-derivatives","BTCF0:USTF0",1737512739001,0.002,106050.0,106040.0,0.3406815]
["bitfinex-derivatives","BTCF0:USTF0",1737512739202,0.003,106050.0,106040.0,0.3406815]
["bitfinex-derivatives","BTCF0:USTF0",1737512739404,0.003,106050.0,106040.0,0.7014815]
["bitfinex-derivatives","BTCF0:USTF0",1737512750613,0.003,106050.0,106040.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1737512750820,0.223118,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512751223,0.583918,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512751416,0.223118,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512753818,0.222118,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512754412,0.582918,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512754617,0.581918,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512754813,0.69485269,106050.0,106040.0,0.47777814]
["bitfinex-derivatives","BTCF0:USTF0",1737512758313,0.69485269,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512758314,0.83602106,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512760216,0.47522106,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512760417,0.28660306,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512760912,0.28660306,106050.0,106040.0,0.6707815]
["bitfinex-derivatives","BTCF0:USTF0",1737512763723,0.28660306,106050.0,106040.0,0.3099815]
["bitfinex-derivatives","BTCF0:USTF0",1737512763931,0.28660306,106050.0,106040.0,0.6707815]
["bitfinex-derivatives","BTCF0:USTF0",1737512765431,0.14543469,106050.0,106040.0,0.83857814]
["bitfinex-derivatives","BTCF0:USTF0",1737512766223,0.14543469,106050.0,106040.0,0.47777814]
["bitfinex-derivatives","BTCF0:USTF0",1737512766633,0.14543469,106050.0,106040.0,0.93287772]
["bitfinex-derivatives","BTCF0:USTF0",1737512768126,0.14543469,106050.0,106040.0,0.57207772]
["bitfinex-derivatives","BTCF0:USTF0",1737512768725,0.14543469,106050.0,106040.0,0.93287772]
["bitfinex-derivatives","BTCF0:USTF0",1737512770923,0.69485169,106050.0,106040.0,0.42171089]
["bitfinex-derivatives","BTCF0:USTF0",1737512771125,0.75091894,106050.0,106040.0,0.16779664]
["bitfinex-derivatives","BTCF0:USTF0",1737512771432,0.188635,106040.0,106030.0,0.22454295]
["bitfinex-derivatives","BTCF0:USTF0",1737512771627,0.60550225,106040.0,106030.0,0.2806102]
["bitfinex-derivatives","BTCF0:USTF0",1737512772026,0.549435,106040.0,106030.0,0.2806102]
["bitfinex-derivatives","BTCF0:USTF0",1737512772227,0.60550225,106040.0,106030.0,0.2806102]
["bitfinex-derivatives","BTCF0:USTF0",1737512772432,0.60550225,106040.0,106030.0,0.22454295]
["bitfinex-derivatives","BTCF0:USTF0",1737512772734,0.60550225,106040.0,106030.0,0.22554295]
["bitfinex-derivatives","BTCF0:USTF0",1737512772938,0.60550225,106040.0,106030.0,0.22754295]
["bitfinex-derivatives","BTCF0:USTF0",1737512773737,0.60550225,106040.0,106030.0,0.22654295]
["bitfinex-derivatives","BTCF0:USTF0",1737512774029,0.64299389,106040.0,106020.0,0.05630676]
["bitfinex-derivatives","BTCF0:USTF0",1737512774235,0.60552025,106030.0,106020.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1737512774535,0.71949739,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737512774732,0.35969739,106040.0,106030.0,0.27482025]
["bitfinex-derivatives","BTCF0:USTF0",1737512775128,0.35869739,106040.0,106030.0,0.27482025]
["bitfinex-derivatives","BTCF0:USTF0",1737512775331,0.35969739,106040.0,106030.0,0.27482025]
["bitfinex-derivatives","BTCF0:USTF0",1737512775531,0.17105939,106040.0,106030.0,0.27482025]
["bitfinex-derivatives","BTCF0:USTF0",1737512775734,0.17005939,106040.0,106030.0,0.63562025]
["bitfinex-derivatives","BTCF0:USTF0",1737512776038,0.17105939,106040.0,106030.0,0.63562025]
["bitfinex-derivatives","BTCF0:USTF0",1737512776238,0.17005939,106040.0,106030.0,0.63562025]
["bitfinex-derivatives","BTCF0:USTF0",1737512776536,0.17005939,106040.0,106030.0,0.63662025]
["bitfinex-derivatives","BTCF0:USTF0",1737512777338,0.16905939,106040.0,106030.0,0.63662025]
["bitfinex-derivatives","BTCF0:USTF0",1737512777539,0.16905939,106040.0,106030.0,0.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1737512777737,0.11293296,106040.0,106030.0,0.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1737512780535,0.1976342,106040.0,106030.0,0.63862025]
["bitfinex-derivatives","BTCF0:USTF0",1737512781838,0.1976342,106040.0,106030.0,0.648002]
["bitfinex-derivatives","BTCF0:USTF0",1737512783840,0.11293296,106040.0,106030.0,0.648002]
["bitfinex-derivatives","BTCF0:USTF0",1737512790545,0.66236796,106040.0,106030.0,0.287202]
["bitfinex-derivatives","BTCF0:USTF0",1737512791136,0.30156796,106040.0,106030.0,0.287202]
["bitfinex-derivatives","BTCF0:USTF0",1737512792345,0.3862737,106040.0,106030.0,0.287202]
["bitfinex-derivatives","BTCF0:USTF0",1737512796348,0.44273416,106040.0,106030.0,0.287202]
["bitfinex-derivatives","BTCF0:USTF0",1737512804772,0.91566866,106040.0,106030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512805062,0.85960141,106040.0,106030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512805267,0.80353416,106040.0,106030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512805456,0.85960141,106040.0,106030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737512806757,0.80353416,106040.0,106030.0,0.24770225]
["bitfinex-derivatives","BTCF0:USTF0",1737512806957,0.80353416,106040.0,106030.0,0.27900225]
["bitfinex-derivatives","BTCF0:USTF0",1737512807272,0.71849439,106040.0,106030.0,0.27900225]
["bitfinex-derivatives","BTCF0:USTF0",1737512811764,0.71849439,106040.0,106030.0,0.28859352]
["bitfinex-derivatives","BTCF0:USTF0",1737512816072,0.85985951,106040.0,106030.0,0.28859352]
["bitfinex-derivatives","BTCF0:USTF0",1737512816770,0.49905951,106040.0,106030.0,0.28859352]
["bitfinex-derivatives","BTCF0:USTF0",1737512819273,0.49905951,106040.0,106030.0,0.64939352]
["bitfinex-derivatives","BTCF0:USTF0",1737512819665,0.33000012,106040.0,106030.0,0.64939352]
["bitfinex-derivatives","BTCF0:USTF0",1737512819863,0.14136512,106040.0,106030.0,0.64939352]
["bitfinex-derivatives","BTCF0:USTF0",1737512820069,0.14136512,106040.0,106030.0,0.743702]
["bitfinex-derivatives","BTCF0:USTF0",1737512821178,0.14136512,106040.0,106030.0,0.382902]
["bitfinex-derivatives","BTCF0:USTF0",1737512821568,0.14136512,106040.0,106030.0,0.743702]
["bitfinex-derivatives","BTCF0:USTF0",1737512823476,0.11307882,106040.0,106030.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1737512823680,0.11307882,106040.0,106030.0,0.743702]
["bitfinex-derivatives","BTCF0:USTF0",1737512827484,0.08477015,106040.0,106030.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1737512827682,0.08477015,106040.0,106030.0,0.743702]
["bitfinex-derivatives","BTCF0:USTF0",1737512836586,0.08477015,106040.0,106030.0,0.95591359]
["bitfinex-derivatives","BTCF0:USTF0",1737512836788,0.25444394,106050.0,106040.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1737512836990,0.25444394,106050.0,106040.0,0.6936525]
["bitfinex-derivatives","BTCF0:USTF0",1737512837189,0.25444394,106050.0,106040.0,0.73791481]
["bitfinex-derivatives","BTCF0:USTF0",1737512837490,0.25444394,106050.0,106040.0,0.78796098]
["bitfinex-derivatives","BTCF0:USTF0",1737512838187,0.25544394,106050.0,106040.0,0.78796098]
["bitfinex-derivatives","BTCF0:USTF0",1737512838982,0.25544394,106050.0,106040.0,0.67582648]
["bitfinex-derivatives","BTCF0:USTF0",1737512839184,0.25544394,106050.0,106040.0,0.78796098]
["bitfinex-derivatives","BTCF0:USTF0",1737512839986,0.25544394,106050.0,106040.0,0.81836098]
["bitfinex-derivatives","BTCF0:USTF0",1737512842491,0.70602102,106080.0,106040.0,0.88126392]
["bitfinex-derivatives","BTCF0:USTF0",1737512842689,0.70602102,106080.0,106070.0,1.0222995]
["bitfinex-derivatives","BTCF0:USTF0",1737512842989,0.70602102,106080.0,106070.0,0.96623225]
["bitfinex-derivatives","BTCF0:USTF0",1737512843387,0.16935425,106080.0,106070.0,1.06050517]
["bitfinex-derivatives","BTCF0:USTF0",1737512843788,0.16935425,106080.0,106070.0,0.24463225]
["bitfinex-derivatives","BTCF0:USTF0",1737512844190,0.35790125,106080.0,106070.0,0.24463225]
["bitfinex-derivatives","BTCF0:USTF0",1737512844589,0.35990125,106080.0,106070.0,0.05606725]
["bitfinex-derivatives","BTCF0:USTF0",1737512844796,0.36190125,106080.0,106070.0,0.05606725]
["bitfinex-derivatives","BTCF0:USTF0",1737512845387,0.17335425,106080.0,106070.0,1.44779503]
["bitfinex-derivatives","BTCF0:USTF0",1737512845589,0.29787657,106100.0,106090.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737512845884,0.29787657,106100.0,106090.0,1.0222635]
["bitfinex-derivatives","BTCF0:USTF0",1737512846084,0.29787657,106100.0,106090.0,1.13092445]
["bitfinex-derivatives","BTCF0:USTF0",1737512846285,0.29787657,106100.0,106090.0,1.22517959]
["bitfinex-derivatives","BTCF0:USTF0",1737512847188,0.29987657,106100.0,106090.0,1.22517959]
["bitfinex-derivatives","BTCF0:USTF0",1737512848797,0.102,106100.0,106090.0,1.22517959]
["bitfinex-derivatives","BTCF0:USTF0",1737512848990,0.1,106100.0,106090.0,1.22617959]
["bitfinex-derivatives","BTCF0:USTF0",1737512849689,0.1,106100.0,106090.0,1.19931623]
["bitfinex-derivatives","BTCF0:USTF0",1737512850197,0.1,106100.0,106090.0,1.21347623]
["bitfinex-derivatives","BTCF0:USTF0",1737512850601,0.1,106100.0,106090.0,1.22347623]
["bitfinex-derivatives","BTCF0:USTF0",1737512851299,0.0634,106130.0,106090.0,1.42029835]
["bitfinex-derivatives","BTCF0:USTF0",1737512851500,0.0634,106130.0,106120.0,0.63454714]
["bitfinex-derivatives","BTCF0:USTF0",1737512851694,0.22947657,106140.0,106130.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1737512851895,0.0316,106140.0,106130.0,0.63452914]
["bitfinex-derivatives","BTCF0:USTF0",1737512852196,0.0316,106140.0,106130.0,0.82967684]
["bitfinex-derivatives","BTCF0:USTF0",1737512853086,0.44748524,106170.0,106130.0,0.73576596]
["bitfinex-derivatives","BTCF0:USTF0",1737512853087,0.0014141,106170.0,106130.0,0.73576596]
["bitfinex-derivatives","BTCF0:USTF0",1737512853294,0.20749492,106180.0,106160.0,0.53134228]
["bitfinex-derivatives","BTCF0:USTF0",1737512853295,0.19787657,106180.0,106160.0,0.53134228]
["bitfinex-derivatives","BTCF0:USTF0",1737512853499,0.19787657,106180.0,106170.0,0.63445814]
["bitfinex-derivatives","BTCF0:USTF0",1737512853999,0.19787657,106180.0,106170.0,0.72867776]
["bitfinex-derivatives","BTCF0:USTF0",1737512856195,0.19787657,106180.0,106170.0,0.8139489]
["bitfinex-derivatives","BTCF0:USTF0",1737512856391,0.19987657,106180.0,106170.0,0.72867776]
["bitfinex-derivatives","BTCF0:USTF0",1737512856796,0.002,106180.0,106170.0,0.72867776]
["bitfinex-derivatives","BTCF0:USTF0",1737512857297,0.002,106180.0,106170.0,0.92211444]
["bitfinex-derivatives","BTCF0:USTF0",1737512859002,0.0634,106190.0,106180.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1737512859299,0.1,106200.0,106190.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1737512859490,0.1,106200.0,106190.0,0.63442314]
["bitfinex-derivatives","BTCF0:USTF0",1737512859693,0.1,106200.0,106190.0,0.74180655]
["bitfinex-derivatives","BTCF0:USTF0",1737512860202,0.1,106200.0,106190.0,0.83599067]
["bitfinex-derivatives","BTCF0:USTF0",1737512860700,0.1,106200.0,106190.0,0.92126181]
["bitfinex-derivatives","BTCF0:USTF0",1737512860905,0.0306,106220.0,106210.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1737512861206,0.47667114,106220.0,106190.0,1.14097914]
["bitfinex-derivatives","BTCF0:USTF0",1737512861394,0.610316,106210.0,106200.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512861591,0.188334,106200.0,106190.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1737512861794,0.549134,106200.0,106190.0,0.59183114]
["bitfinex-derivatives","BTCF0:USTF0",1737512861991,0.188352,106190.0,106180.0,0.08527114]
["bitfinex-derivatives","BTCF0:USTF0",1737512862204,0.188352,106190.0,106170.0,0.63453332]
["bitfinex-derivatives","BTCF0:USTF0",1737512862401,0.0305,106180.0,106170.0,0.63453332]
["bitfinex-derivatives","BTCF0:USTF0",1737512862601,0.0305,106180.0,106170.0,0.72869971]
["bitfinex-derivatives","BTCF0:USTF0",1737512862800,0.21887,106180.0,106170.0,0.63453332]
["bitfinex-derivatives","BTCF0:USTF0",1737512863910,0.66594114,106180.0,106170.0,0.01807918]
["bitfinex-derivatives","BTCF0:USTF0",1737512864092,0.66594114,106180.0,106160.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1737512864093,0.47757114,106180.0,106160.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1737512864298,0.549187,106170.0,106160.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1737512864493,0.63445814,106170.0,106160.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1737512865211,0.188405,106160.0,106150.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1737512865397,0.66727614,106160.0,106150.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1737512865794,0.66727614,106160.0,106140.0,0.5587814]
["bitfinex-derivatives","BTCF0:USTF0",1737512865998,0.30619414,106150.0,106140.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1737512866602,0.47857114,106150.0,106130.0,0.37270228]
["bitfinex-derivatives","BTCF0:USTF0",1737512866809,0.63459132,106140.0,106130.0,0.18859528]
["bitfinex-derivatives","BTCF0:USTF0",1737512867006,0.63459132,106140.0,106130.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512867701,0.188458,106130.0,106120.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737512867911,0.66482914,106130.0,106120.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737512868409,0.69752914,106130.0,106120.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737512869601,0.69952914,106130.0,106120.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737512869802,0.70052914,106130.0,106120.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737512872209,0.51207114,106130.0,106110.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512872405,0.66544714,106120.0,106110.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512873309,0.66552085,106120.0,106110.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512873812,0.58024971,106120.0,106110.0,0.18863528]
["bitfinex-derivatives","BTCF0:USTF0",1737512874011,0.58024971,106120.0,106110.0,0.19063528]
["bitfinex-derivatives","BTCF0:USTF0",1737512874415,0.03097371,106120.0,106110.0,0.63670642]
["bitfinex-derivatives","BTCF0:USTF0",1737512875207,0.03097371,106120.0,106110.0,0.55143528]
["bitfinex-derivatives","BTCF0:USTF0",1737512875417,7.371e-05,106120.0,106110.0,0.55143528]
["bitfinex-derivatives","BTCF0:USTF0",1737512875608,7.371e-05,106120.0,106110.0,0.55243528]
["bitfinex-derivatives","BTCF0:USTF0",1737512877715,0.08534485,106120.0,106110.0,0.19163528]
["bitfinex-derivatives","BTCF0:USTF0",1737512877917,0.11534485,106120.0,106110.0,0.55243528]
["bitfinex-derivatives","BTCF0:USTF0",1737512878116,0.03007371,106120.0,106110.0,0.55243528]
["bitfinex-derivatives","BTCF0:USTF0",1737512878318,0.21854971,106120.0,106110.0,0.55243528]
["bitfinex-derivatives","BTCF0:USTF0",1737512878716,0.57934971,106120.0,106110.0,0.00314128]
["bitfinex-derivatives","BTCF0:USTF0",1737512878911,0.66462085,106120.0,106110.0,0.00314128]
["bitfinex-derivatives","BTCF0:USTF0",1737512881017,0.74989199,106120.0,106110.0,0.00314128]
["bitfinex-derivatives","BTCF0:USTF0",1737512881221,0.27376514,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737512881522,0.71983628,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737512882722,0.71983628,106110.0,106100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737512882926,0.71983628,106110.0,106100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737512885721,1.01994797,106110.0,106100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737512886319,0.93467683,106110.0,106100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737512886522,0.63467683,106110.0,106100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737512888528,0.93467683,106110.0,106100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737512889521,0.63467683,106110.0,106100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737512899227,0.71994797,106110.0,106100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737512899429,0.188512,106100.0,106090.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512899630,0.69578314,106100.0,106090.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512900432,0.610512,106100.0,106090.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512900632,0.69578314,106100.0,106090.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737512901439,0.69778314,106100.0,106090.0,0.01514128]
["bitfinex-derivatives","BTCF0:USTF0",1737512905236,0.70696008,106100.0,106090.0,0.01514128]
["bitfinex-derivatives","BTCF0:USTF0",1737512908846,0.70707773,106100.0,106090.0,0.01514128]
["bitfinex-derivatives","BTCF0:USTF0",1737512909440,0.51856573,106100.0,106070.0,0.45166883]
["bitfinex-derivatives","BTCF0:USTF0",1737512909644,0.27381814,106080.0,106070.0,0.45166883]
["bitfinex-derivatives","BTCF0:USTF0",1737512910342,0.188547,106080.0,106070.0,0.78993853]
["bitfinex-derivatives","BTCF0:USTF0",1737512911144,0.27381814,106080.0,106070.0,0.79093853]
["bitfinex-derivatives","BTCF0:USTF0",1737512911639,0.27381814,106080.0,106070.0,1.15473853]
["bitfinex-derivatives","BTCF0:USTF0",1737512912038,0.27381814,106080.0,106070.0,1.15373853]
["bitfinex-derivatives","BTCF0:USTF0",1737512912349,0.27581814,106080.0,106070.0,1.15473853]
["bitfinex-derivatives","BTCF0:USTF0",1737512914554,0.27581814,106080.0,106070.0,0.87405984]
["bitfinex-derivatives","BTCF0:USTF0",1737512915048,0.190547,106080.0,106070.0,0.87405984]
["bitfinex-derivatives","BTCF0:USTF0",1737512918544,0.190547,106080.0,106070.0,1.04181447]
["bitfinex-derivatives","BTCF0:USTF0",1737512920348,0.63661814,106080.0,106070.0,0.45925247]
["bitfinex-derivatives","BTCF0:USTF0",1737512920545,0.63673804,106080.0,106070.0,0.39585247]
["bitfinex-derivatives","BTCF0:USTF0",1737512922656,0.63673804,106080.0,106070.0,0.17175463]
["bitfinex-derivatives","BTCF0:USTF0",1737512924762,0.64612114,106080.0,106070.0,0.17175463]
["bitfinex-derivatives","BTCF0:USTF0",1737512926163,0.7588545,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737512928857,0.84412564,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737512931462,0.188565,106070.0,106060.0,0.16798988]
["bitfinex-derivatives","BTCF0:USTF0",1737512931671,0.69890957,106070.0,106060.0,0.16798988]
["bitfinex-derivatives","BTCF0:USTF0",1737512932961,0.69990957,106070.0,106060.0,0.17098988]
["bitfinex-derivatives","BTCF0:USTF0",1737512934463,1.00796459,106070.0,106060.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1737512937071,1.04006459,106070.0,106060.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1737512937578,0.87289566,106070.0,106060.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1737512939273,0.51209566,106070.0,106060.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1737512939774,0.33052452,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512940373,0.41579566,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512940577,0.52859653,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512941673,0.52859653,106070.0,106060.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1737512941972,0.52859653,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512942578,0.44332539,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512943768,0.52859653,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512943978,0.44332539,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512945183,0.52859653,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512945481,0.27590957,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512947372,0.63670957,106070.0,106060.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1737512947571,0.27590957,106070.0,106060.0,0.00323525]
["bitfinex-derivatives","BTCF0:USTF0",1737512948578,0.27590957,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512948777,0.19063843,106070.0,106060.0,0.19181825]
["bitfinex-derivatives","BTCF0:USTF0",1737512948981,0.19063843,106070.0,106060.0,0.55261825]
["bitfinex-derivatives","BTCF0:USTF0",1737512950575,0.19063843,106070.0,106060.0,0.66798939]
["bitfinex-derivatives","BTCF0:USTF0",1737512950576,0.00207343,106070.0,106060.0,0.66798939]
["bitfinex-derivatives","BTCF0:USTF0",1737512950979,0.00207343,106070.0,106060.0,0.58271825]
["bitfinex-derivatives","BTCF0:USTF0",1737512955185,0.00207343,106070.0,106060.0,0.77185031]
["bitfinex-derivatives","BTCF0:USTF0",1737512955393,0.00207343,106070.0,106060.0,0.90185031]
["bitfinex-derivatives","BTCF0:USTF0",1737512960886,0.00207343,106070.0,106060.0,1.06960494]
["bitfinex-derivatives","BTCF0:USTF0",1737512964299,0.00207343,106070.0,106060.0,1.17196694]
["bitfinex-derivatives","BTCF0:USTF0",1737512964481,0.08465733,106080.0,106070.0,0.27383614]
["bitfinex-derivatives","BTCF0:USTF0",1737512964686,0.08465733,106080.0,106070.0,0.69603614]
["bitfinex-derivatives","BTCF0:USTF0",1737512965193,0.08465733,106080.0,106070.0,0.79031794]
["bitfinex-derivatives","BTCF0:USTF0",1737512965391,0.08473082,106080.0,106070.0,0.79031794]
["bitfinex-derivatives","BTCF0:USTF0",1737512966391,0.08473082,106080.0,106070.0,0.79131794]
["bitfinex-derivatives","BTCF0:USTF0",1737512968190,7.349e-05,106080.0,106070.0,0.79131794]
["bitfinex-derivatives","BTCF0:USTF0",1737512968390,7.349e-05,106080.0,106070.0,0.95907257]
["bitfinex-derivatives","BTCF0:USTF0",1737512970695,7.349e-05,106080.0,106070.0,1.15907257]
["bitfinex-derivatives","BTCF0:USTF0",1737512975798,7.349e-05,106080.0,106070.0,1.12978754]
["bitfinex-derivatives","BTCF0:USTF0",1737512976399,7.349e-05,106080.0,106070.0,1.35388538]
["bitfinex-derivatives","BTCF0:USTF0",1737512977505,7.349e-05,106080.0,106070.0,1.40987149]
["bitfinex-derivatives","BTCF0:USTF0",1737512977704,7.349e-05,106080.0,106070.0,1.35388538]
["bitfinex-derivatives","BTCF0:USTF0",1737512979609,7.349e-05,106080.0,106070.0,1.40987149]
["bitfinex-derivatives","BTCF0:USTF0",1737512980000,7.349e-05,106080.0,106070.0,1.35388538]
["bitfinex-derivatives","BTCF0:USTF0",1737512980200,7.349e-05,106080.0,106070.0,1.40987149]
["bitfinex-derivatives","BTCF0:USTF0",1737512980509,7.349e-05,106080.0,106070.0,1.24211686]
["bitfinex-derivatives","BTCF0:USTF0",1737512980708,0.08479861,106090.0,106080.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1737512980912,0.08479861,106090.0,106080.0,0.80221922]
["bitfinex-derivatives","BTCF0:USTF0",1737512981407,0.08479861,106090.0,106080.0,0.89649214]
["bitfinex-derivatives","BTCF0:USTF0",1737512981713,0.11280087,106100.0,106090.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1737512981904,0.11280087,106100.0,106090.0,0.66651511]
["bitfinex-derivatives","BTCF0:USTF0",1737512982301,0.11280087,106100.0,106090.0,0.76077914]
["bitfinex-derivatives","BTCF0:USTF0",1737512982502,0.30131187,106100.0,106090.0,0.64359303]
["bitfinex-derivatives","BTCF0:USTF0",1737512982702,0.22477309,106100.0,106080.0,0.41678611]
["bitfinex-derivatives","BTCF0:USTF0",1737512982910,0.280929,106090.0,106080.0,0.60545939]
["bitfinex-derivatives","BTCF0:USTF0",1737512984001,0.33691511,106090.0,106080.0,0.54947328]
["bitfinex-derivatives","BTCF0:USTF0",1737512984206,0.280929,106090.0,106080.0,0.60545939]
["bitfinex-derivatives","BTCF0:USTF0",1737512984601,0.281929,106090.0,106080.0,0.60645939]
["bitfinex-derivatives","BTCF0:USTF0",1737512985002,0.281929,106090.0,106080.0,0.88713808]
["bitfinex-derivatives","BTCF0:USTF0",1737512985601,0.282929,106090.0,106080.0,0.89413808]
["bitfinex-derivatives","BTCF0:USTF0",1737512985809,0.282929,106090.0,106080.0,0.90350824]
["bitfinex-derivatives","BTCF0:USTF0",1737512986109,0.33891511,106090.0,106080.0,0.84752213]
["bitfinex-derivatives","BTCF0:USTF0",1737512986311,0.282929,106090.0,106080.0,0.90350824]
["bitfinex-derivatives","BTCF0:USTF0",1737512987213,0.33891511,106090.0,106080.0,0.84752213]
["bitfinex-derivatives","BTCF0:USTF0",1737512987513,0.282929,106090.0,106080.0,0.90350824]
["bitfinex-derivatives","BTCF0:USTF0",1737512988003,0.282929,106090.0,106080.0,0.79030628]
["bitfinex-derivatives","BTCF0:USTF0",1737512988204,0.33891511,106090.0,106080.0,0.79030628]
["bitfinex-derivatives","BTCF0:USTF0",1737512988911,0.282929,106090.0,106080.0,0.79030628]
["bitfinex-derivatives","BTCF0:USTF0",1737512991103,0.29248218,106090.0,106080.0,0.79030628]
["bitfinex-derivatives","BTCF0:USTF0",1737512991305,0.34846829,106090.0,106080.0,0.37352017]
["bitfinex-derivatives","BTCF0:USTF0",1737512991506,0.70926829,106090.0,106080.0,0.37352017]
["bitfinex-derivatives","BTCF0:USTF0",1737512991705,0.70926829,106090.0,106080.0,0.36415001]
["bitfinex-derivatives","BTCF0:USTF0",1737512994213,0.70926829,106090.0,106080.0,0.17561801]
["bitfinex-derivatives","BTCF0:USTF0",1737512994909,0.188547,106080.0,106070.0,0.22330231]
["bitfinex-derivatives","BTCF0:USTF0",1737512995218,0.60533311,106080.0,106070.0,0.16758725]
["bitfinex-derivatives","BTCF0:USTF0",1737512995401,0.66131922,106080.0,106070.0,0.16758725]
["bitfinex-derivatives","BTCF0:USTF0",1737512995807,0.188565,106070.0,106060.0,0.22339628]
["bitfinex-derivatives","BTCF0:USTF0",1737512996006,0.188565,106070.0,106060.0,0.22353756]
["bitfinex-derivatives","BTCF0:USTF0",1737512996007,0.69895111,106070.0,106060.0,0.22353756]
["bitfinex-derivatives","BTCF0:USTF0",1737512997810,0.69995111,106070.0,106060.0,0.22353756]
["bitfinex-derivatives","BTCF0:USTF0",1737512998203,0.75693722,106070.0,106060.0,0.22353756]
["bitfinex-derivatives","BTCF0:USTF0",1737512998409,0.70095111,106070.0,106060.0,0.22353756]
["bitfinex-derivatives","BTCF0:USTF0",1737512999115,0.75693722,106070.0,106060.0,0.22353756]
["bitfinex-derivatives","BTCF0:USTF0",1737512999309,0.81375198,106070.0,106060.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1737512999509,0.188583,106060.0,106050.0,0.00141399]
["bitfinex-derivatives","BTCF0:USTF0",1737512999710,0.60536911,106060.0,106050.0,0.00141399]
["bitfinex-derivatives","BTCF0:USTF0",1737512999909,0.60536911,106060.0,106050.0,0.19001399]
["bitfinex-derivatives","BTCF0:USTF0",1737513000413,0.60543528,106060.0,106050.0,0.19001399]
["bitfinex-derivatives","BTCF0:USTF0",1737513000810,0.66242139,106060.0,106050.0,0.00141399]
["bitfinex-derivatives","BTCF0:USTF0",1737513001009,0.66242139,106060.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513001010,0.47383839,106060.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513001217,0.75687222,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513001717,0.70088611,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513001904,0.75687222,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513002412,0.70188611,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513002710,0.75687222,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513003610,0.70088611,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513003812,0.73031451,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513004014,0.81572902,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513004212,0.73031451,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513004412,0.81572902,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513005317,0.82536547,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513009215,0.82545944,106050.0,106040.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513010020,0.188636,106030.0,106020.0,0.25246343]
["bitfinex-derivatives","BTCF0:USTF0",1737513010210,0.63485051,106030.0,106020.0,0.25246343]
["bitfinex-derivatives","BTCF0:USTF0",1737513011320,0.63585051,106030.0,106020.0,0.25246343]
["bitfinex-derivatives","BTCF0:USTF0",1737513011522,0.63685051,106030.0,106020.0,0.25246343]
["bitfinex-derivatives","BTCF0:USTF0",1737513012416,0.80910848,106030.0,106010.0,0.21885034]
["bitfinex-derivatives","BTCF0:USTF0",1737513012721,0.188654,106020.0,106010.0,0.21885034]
["bitfinex-derivatives","BTCF0:USTF0",1737513012912,0.27406851,106020.0,106010.0,0.21885034]
["bitfinex-derivatives","BTCF0:USTF0",1737513013115,0.188654,106020.0,106010.0,0.21885034]
["bitfinex-derivatives","BTCF0:USTF0",1737513013620,0.188654,106020.0,106010.0,0.22842124]
["bitfinex-derivatives","BTCF0:USTF0",1737513014121,0.27406851,106020.0,106010.0,0.03018134]
["bitfinex-derivatives","BTCF0:USTF0",1737513014522,0.27506851,106020.0,106010.0,0.03018134]
["bitfinex-derivatives","BTCF0:USTF0",1737513014918,0.27606851,106020.0,106010.0,0.03018134]
["bitfinex-derivatives","BTCF0:USTF0",1737513016215,0.63686851,106020.0,106010.0,0.03018134]
["bitfinex-derivatives","BTCF0:USTF0",1737513018519,0.63686851,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513019318,0.27606851,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513019918,0.190654,106020.0,106010.0,0.27416785]
["bitfinex-derivatives","BTCF0:USTF0",1737513020125,0.190654,106020.0,106010.0,0.18875334]
["bitfinex-derivatives","BTCF0:USTF0",1737513020522,0.27606851,106020.0,106010.0,0.18875334]
["bitfinex-derivatives","BTCF0:USTF0",1737513020718,0.27606851,106020.0,106010.0,0.54955334]
["bitfinex-derivatives","BTCF0:USTF0",1737513021124,0.27606851,106020.0,106010.0,0.18875334]
["bitfinex-derivatives","BTCF0:USTF0",1737513023022,0.27606851,106020.0,106010.0,0.54955334]
["bitfinex-derivatives","BTCF0:USTF0",1737513025819,0.24672686,106020.0,106010.0,0.54955334]
["bitfinex-derivatives","BTCF0:USTF0",1737513026123,0.24672686,106020.0,106010.0,0.18875334]
["bitfinex-derivatives","BTCF0:USTF0",1737513026627,0.66359972,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513026827,0.72789972,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513027219,0.36709972,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513028122,0.72789972,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513028719,0.36709972,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513028919,0.36709972,106020.0,106010.0,0.18875234]
["bitfinex-derivatives","BTCF0:USTF0",1737513031219,0.190654,106020.0,106010.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1737513031421,0.24672686,106020.0,106010.0,0.2448252]
["bitfinex-derivatives","BTCF0:USTF0",1737513031620,0.24672686,106020.0,106010.0,0.54955234]
["bitfinex-derivatives","BTCF0:USTF0",1737513038038,0.002,106020.0,106010.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1737513038236,0.002,106020.0,106010.0,0.69995147]
["bitfinex-derivatives","BTCF0:USTF0",1737513038935,0.002,106020.0,106010.0,0.64387861]
["bitfinex-derivatives","BTCF0:USTF0",1737513039128,0.002,106020.0,106010.0,0.54955234]
["bitfinex-derivatives","BTCF0:USTF0",1737513039330,0.002,106020.0,106010.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1737513040138,0.11480087,106020.0,106010.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1737513043443,0.11480087,106020.0,106010.0,0.74995147]
["bitfinex-derivatives","BTCF0:USTF0",1737513043633,0.11480087,106020.0,106010.0,0.69995147]
["bitfinex-derivatives","BTCF0:USTF0",1737513044033,0.002,106020.0,106010.0,0.92325378]
["bitfinex-derivatives","BTCF0:USTF0",1737513048053,0.002,106020.0,106010.0,0.99325378]
["bitfinex-derivatives","BTCF0:USTF0",1737513049053,0.002,106020.0,106010.0,0.92325378]
["bitfinex-derivatives","BTCF0:USTF0",1737513053259,0.24672686,106020.0,106010.0,0.77285465]
["bitfinex-derivatives","BTCF0:USTF0",1737513053561,0.190654,106020.0,106010.0,0.77285465]
["bitfinex-derivatives","BTCF0:USTF0",1737513054056,0.190654,106020.0,106010.0,0.41205465]
["bitfinex-derivatives","BTCF0:USTF0",1737513054256,0.252354,106020.0,106010.0,0.46812751]
["bitfinex-derivatives","BTCF0:USTF0",1737513056052,0.30842686,106020.0,106010.0,0.41205465]
["bitfinex-derivatives","BTCF0:USTF0",1737513056255,0.30842686,106020.0,106010.0,0.46812751]
["bitfinex-derivatives","BTCF0:USTF0",1737513057558,0.30842686,106020.0,106010.0,0.2448252]
["bitfinex-derivatives","BTCF0:USTF0",1737513057961,0.30842686,106020.0,106010.0,0.18875234]
["bitfinex-derivatives","BTCF0:USTF0",1737513059559,0.30842686,106020.0,106010.0,0.2448252]
["bitfinex-derivatives","BTCF0:USTF0",1737513061859,0.42122773,106020.0,106010.0,0.2448252]
["bitfinex-derivatives","BTCF0:USTF0",1737513062260,0.42122773,106020.0,106010.0,0.18875234]
["bitfinex-derivatives","BTCF0:USTF0",1737513064558,0.83810059,106020.0,106010.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513064763,0.188672,106010.0,106000.0,0.32330231]
["bitfinex-derivatives","BTCF0:USTF0",1737513065060,0.188672,106010.0,105990.0,0.46938269]
["bitfinex-derivatives","BTCF0:USTF0",1737513065061,0.18869,106000.0,105990.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513065256,0.69363572,106000.0,105990.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513065858,0.69372422,106000.0,105990.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513066760,0.69572422,106000.0,105990.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513067866,0.66908398,106000.0,105990.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513068464,0.70098398,106000.0,105990.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513069064,0.70098398,106000.0,105970.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1737513069065,0.188725,105980.0,105970.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1737513070363,0.189725,105980.0,105970.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1737513071461,0.27523048,105980.0,105970.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1737513071856,0.27623048,105980.0,105970.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1737513072062,0.30623048,105980.0,105970.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1737513072365,0.252525,105980.0,105970.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1737513073164,0.51010548,105980.0,105960.0,0.645654]
["bitfinex-derivatives","BTCF0:USTF0",1737513073466,0.27424848,105970.0,105960.0,0.645654]
["bitfinex-derivatives","BTCF0:USTF0",1737513073671,0.188743,105970.0,105960.0,0.645654]
["bitfinex-derivatives","BTCF0:USTF0",1737513075165,0.189743,105970.0,105960.0,0.613154]
["bitfinex-derivatives","BTCF0:USTF0",1737513075768,0.189743,105970.0,105960.0,0.55904009]
["bitfinex-derivatives","BTCF0:USTF0",1737513076669,0.190743,105970.0,105960.0,0.55904009]
["bitfinex-derivatives","BTCF0:USTF0",1737513081268,0.002,105970.0,105960.0,0.79395105]
["bitfinex-derivatives","BTCF0:USTF0",1737513081571,0.58205628,105990.0,105980.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1737513081572,0.00014128,105990.0,105980.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1737513081774,0.00014128,105990.0,105980.0,1.04583048]
["bitfinex-derivatives","BTCF0:USTF0",1737513081969,0.00014128,105990.0,105980.0,1.14515919]
["bitfinex-derivatives","BTCF0:USTF0",1737513082173,0.00014128,105990.0,105980.0,1.23952997]
["bitfinex-derivatives","BTCF0:USTF0",1737513082567,0.00019977,105990.0,105980.0,1.23952997]
["bitfinex-derivatives","BTCF0:USTF0",1737513083078,0.00019977,105990.0,105980.0,1.18952997]
["bitfinex-derivatives","BTCF0:USTF0",1737513083372,0.00019977,105990.0,105980.0,1.22262997]
["bitfinex-derivatives","BTCF0:USTF0",1737513083569,0.00019977,105990.0,105980.0,1.22362997]
["bitfinex-derivatives","BTCF0:USTF0",1737513083769,0.00019977,105990.0,105980.0,1.12430126]
["bitfinex-derivatives","BTCF0:USTF0",1737513086374,0.219161,106020.0,106010.0,0.188672]
["bitfinex-derivatives","BTCF0:USTF0",1737513086871,0.342424,106030.0,106020.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1737513087072,0.11271987,106030.0,106020.0,0.63495948]
["bitfinex-derivatives","BTCF0:USTF0",1737513087375,0.11271987,106030.0,106020.0,0.69835948]
["bitfinex-derivatives","BTCF0:USTF0",1737513088367,0.11271987,106030.0,106020.0,0.69935948]
["bitfinex-derivatives","BTCF0:USTF0",1737513089168,0.11271987,106030.0,106020.0,0.613854]
["bitfinex-derivatives","BTCF0:USTF0",1737513090878,0.66898737,106040.0,106020.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737513091079,0.66898737,106040.0,106030.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1737513091677,0.63648737,106040.0,106030.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1737513092174,0.00155689,106040.0,106030.0,0.63494148]
["bitfinex-derivatives","BTCF0:USTF0",1737513092380,0.00155689,106040.0,106030.0,0.66524148]
["bitfinex-derivatives","BTCF0:USTF0",1737513092381,0.00255689,106040.0,106030.0,0.66524148]
["bitfinex-derivatives","BTCF0:USTF0",1737513093580,0.00114128,106040.0,106030.0,0.66524148]
["bitfinex-derivatives","BTCF0:USTF0",1737513094176,0.00114128,106040.0,106030.0,0.58921292]
["bitfinex-derivatives","BTCF0:USTF0",1737513098667,0.00114128,106040.0,106030.0,0.6747184]
["bitfinex-derivatives","BTCF0:USTF0",1737513099076,0.00114128,106040.0,106030.0,0.58921292]
["bitfinex-derivatives","BTCF0:USTF0",1737513099480,0.00114128,106040.0,106030.0,0.6747184]
["bitfinex-derivatives","BTCF0:USTF0",1737513102682,1e-08,106040.0,106030.0,0.86724377]
["bitfinex-derivatives","BTCF0:USTF0",1737513104585,0.00014128,106050.0,106040.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1737513104883,0.00014128,106050.0,106040.0,0.69662448]
["bitfinex-derivatives","BTCF0:USTF0",1737513105079,0.00014128,106050.0,106040.0,0.80589633]
["bitfinex-derivatives","BTCF0:USTF0",1737513105283,0.00014128,106050.0,106040.0,0.90019591]
["bitfinex-derivatives","BTCF0:USTF0",1737513106186,0.00114128,106050.0,106040.0,0.90019591]
["bitfinex-derivatives","BTCF0:USTF0",1737513107993,1e-08,106050.0,106040.0,0.98570139]
["bitfinex-derivatives","BTCF0:USTF0",1737513108180,0.17908022,106080.0,106040.0,0.98570139]
["bitfinex-derivatives","BTCF0:USTF0",1737513108181,0.17908022,106080.0,106040.0,0.79708239]
["bitfinex-derivatives","BTCF0:USTF0",1737513108375,0.17908022,106080.0,106070.0,0.63487048]
["bitfinex-derivatives","BTCF0:USTF0",1737513108986,0.08418022,106080.0,106070.0,0.63487048]
["bitfinex-derivatives","BTCF0:USTF0",1737513109481,0.08818022,106080.0,106070.0,0.63487048]
["bitfinex-derivatives","BTCF0:USTF0",1737513110077,0.08818022,106080.0,106070.0,0.66567048]
["bitfinex-derivatives","BTCF0:USTF0",1737513110582,0.004,106080.0,106070.0,0.66567048]
["bitfinex-derivatives","BTCF0:USTF0",1737513110785,0.005,106080.0,106070.0,0.66567048]
["bitfinex-derivatives","BTCF0:USTF0",1737513111185,0.001,106080.0,106070.0,0.66567048]
["bitfinex-derivatives","BTCF0:USTF0",1737513112888,0.001,106080.0,106070.0,0.67508964]
["bitfinex-derivatives","BTCF0:USTF0",1737513120483,0.001,106080.0,106070.0,0.31428964]
["bitfinex-derivatives","BTCF0:USTF0",1737513120788,0.001,106080.0,106070.0,0.67508964]
["bitfinex-derivatives","BTCF0:USTF0",1737513122293,0.001,106080.0,106070.0,0.67508964]
["bitfinex-derivatives","BTCF0:USTF0",1737513122688,0.001,106080.0,106070.0,0.31428964]
["bitfinex-derivatives","BTCF0:USTF0",1737513125197,0.0343,106080.0,106070.0,0.19798416]
["bitfinex-derivatives","BTCF0:USTF0",1737513125390,0.0967,106080.0,106070.0,0.19798416]
["bitfinex-derivatives","BTCF0:USTF0",1737513126288,0.0967,106080.0,106070.0,0.55878416]
["bitfinex-derivatives","BTCF0:USTF0",1737513126488,0.0967,106080.0,106070.0,0.19798416]
["bitfinex-derivatives","BTCF0:USTF0",1737513127395,0.0967,106080.0,106070.0,0.55878416]
["bitfinex-derivatives","BTCF0:USTF0",1737513127692,0.0967,106080.0,106070.0,0.19798416]
["bitfinex-derivatives","BTCF0:USTF0",1737513127894,0.0967,106080.0,106070.0,0.55878416]
["bitfinex-derivatives","BTCF0:USTF0",1737513128091,0.285247,106080.0,106070.0,0.55878416]
["bitfinex-derivatives","BTCF0:USTF0",1737513128291,0.188565,106070.0,106060.0,0.18872128]
["bitfinex-derivatives","BTCF0:USTF0",1737513128690,0.188565,106070.0,106060.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513128884,0.549365,106070.0,106060.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513130001,0.549365,106070.0,106060.0,0.19913644]
["bitfinex-derivatives","BTCF0:USTF0",1737513130183,0.549365,106070.0,106060.0,0.20113644]
["bitfinex-derivatives","BTCF0:USTF0",1737513131892,0.63587048,106070.0,106060.0,0.18972428]
["bitfinex-derivatives","BTCF0:USTF0",1737513132087,0.63587048,106070.0,106060.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737513132692,0.63587048,106070.0,106060.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513133307,0.188583,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737513133492,0.72918848,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737513134402,0.73118848,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737513134699,0.73618848,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737513136001,0.73418848,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737513136301,0.73618848,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737513137201,0.93308857,106060.0,106050.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1737513137405,0.188601,106050.0,106040.0,0.55914165]
["bitfinex-derivatives","BTCF0:USTF0",1737513138601,0.20390009,106060.0,106050.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1737513138804,0.14002737,106070.0,106050.0,0.56361096]
["bitfinex-derivatives","BTCF0:USTF0",1737513138995,0.14002737,106070.0,106060.0,0.63488848]
["bitfinex-derivatives","BTCF0:USTF0",1737513139508,0.16716893,106080.0,106060.0,0.55208025]
["bitfinex-derivatives","BTCF0:USTF0",1737513139699,0.16716893,106080.0,106070.0,0.69537048]
["bitfinex-derivatives","BTCF0:USTF0",1737513140505,0.16716893,106080.0,106070.0,0.7896434]
["bitfinex-derivatives","BTCF0:USTF0",1737513140895,0.17216893,106080.0,106070.0,0.7896434]
["bitfinex-derivatives","BTCF0:USTF0",1737513141099,0.005,106080.0,106070.0,0.7896434]
["bitfinex-derivatives","BTCF0:USTF0",1737513142208,0.006,106080.0,106070.0,0.7896434]
["bitfinex-derivatives","BTCF0:USTF0",1737513142608,0.001,106080.0,106070.0,0.7896434]
["bitfinex-derivatives","BTCF0:USTF0",1737513143005,0.16731021,106090.0,106070.0,0.6010784]
["bitfinex-derivatives","BTCF0:USTF0",1737513143205,0.16731021,106090.0,106080.0,0.63485248]
["bitfinex-derivatives","BTCF0:USTF0",1737513143408,0.16731021,106090.0,106080.0,0.66755248]
["bitfinex-derivatives","BTCF0:USTF0",1737513144206,0.17031021,106090.0,106080.0,0.66755248]
["bitfinex-derivatives","BTCF0:USTF0",1737513145101,0.17231021,106090.0,106080.0,0.66755248]
["bitfinex-derivatives","BTCF0:USTF0",1737513145312,0.00514128,106090.0,106080.0,0.66755248]
["bitfinex-derivatives","BTCF0:USTF0",1737513147613,0.19367128,106090.0,106080.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1737513147913,0.19367128,106090.0,106080.0,0.63485248]
["bitfinex-derivatives","BTCF0:USTF0",1737513148312,0.19367128,106090.0,106080.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1737513149015,0.188547,106080.0,106070.0,0.72574602]
["bitfinex-derivatives","BTCF0:USTF0",1737513149217,0.283447,106080.0,106070.0,0.36494602]
["bitfinex-derivatives","BTCF0:USTF0",1737513149915,0.283447,106080.0,106070.0,0.4504515]
["bitfinex-derivatives","BTCF0:USTF0",1737513150415,0.284447,106080.0,106070.0,0.4504515]
["bitfinex-derivatives","BTCF0:USTF0",1737513151416,0.284447,106080.0,106070.0,0.8112515]
["bitfinex-derivatives","BTCF0:USTF0",1737513152612,0.284447,106080.0,106070.0,0.72574602]
["bitfinex-derivatives","BTCF0:USTF0",1737513152809,0.284447,106080.0,106070.0,0.8112515]
["bitfinex-derivatives","BTCF0:USTF0",1737513153021,0.284447,106080.0,106070.0,0.64414106]
["bitfinex-derivatives","BTCF0:USTF0",1737513153721,0.284447,106080.0,106070.0,0.28334106]
["bitfinex-derivatives","BTCF0:USTF0",1737513154220,0.188565,106070.0,106060.0,0.22001928]
["bitfinex-derivatives","BTCF0:USTF0",1737513154407,0.188565,106070.0,106060.0,0.30552476]
["bitfinex-derivatives","BTCF0:USTF0",1737513155515,0.188565,106070.0,106060.0,0.30952476]
["bitfinex-derivatives","BTCF0:USTF0",1737513155719,0.188565,106070.0,106060.0,0.22401928]
["bitfinex-derivatives","BTCF0:USTF0",1737513156517,0.189565,106070.0,106060.0,0.22101928]
["bitfinex-derivatives","BTCF0:USTF0",1737513157120,0.189565,106070.0,106060.0,0.23042693]
["bitfinex-derivatives","BTCF0:USTF0",1737513157517,0.189565,106070.0,106060.0,0.22942693]
["bitfinex-derivatives","BTCF0:USTF0",1737513157716,0.189565,106070.0,106060.0,0.19812693]
["bitfinex-derivatives","BTCF0:USTF0",1737513166917,0.550365,106070.0,106060.0,0.18871928]
["bitfinex-derivatives","BTCF0:USTF0",1737513167124,0.63587048,106070.0,106060.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513170428,0.188583,106060.0,106050.0,0.16711044]
["bitfinex-derivatives","BTCF0:USTF0",1737513170629,0.33528848,106060.0,106050.0,0.16711044]
["bitfinex-derivatives","BTCF0:USTF0",1737513171027,0.69608848,106060.0,106050.0,0.16711044]
["bitfinex-derivatives","BTCF0:USTF0",1737513171626,0.69608848,106060.0,106050.0,0.35971044]
["bitfinex-derivatives","BTCF0:USTF0",1737513172428,0.72858848,106060.0,106050.0,0.17111044]
["bitfinex-derivatives","BTCF0:USTF0",1737513174135,0.72858848,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513174727,0.643083,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513175235,0.72858848,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513176729,0.72858848,106060.0,106050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737513177938,0.36778848,106060.0,106050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737513178441,0.643083,106060.0,106040.0,0.62078986]
["bitfinex-derivatives","BTCF0:USTF0",1737513178630,0.644083,106060.0,106040.0,0.62078986]
["bitfinex-derivatives","BTCF0:USTF0",1737513179237,0.27410648,106050.0,106040.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1737513180437,0.27410648,106050.0,106040.0,0.19175528]
["bitfinex-derivatives","BTCF0:USTF0",1737513181939,0.27510648,106050.0,106040.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1737513184942,0.27410648,106050.0,106040.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1737513185135,0.27510648,106050.0,106040.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1737513186339,0.63590648,106050.0,106040.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1737513187038,0.63490648,106050.0,106040.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1737513187235,0.63590648,106050.0,106040.0,0.18875528]
["bitfinex-derivatives","BTCF0:USTF0",1737513190244,0.27510648,106050.0,106040.0,0.25235528]
["bitfinex-derivatives","BTCF0:USTF0",1737513191337,0.189601,106050.0,106040.0,0.25235528]
["bitfinex-derivatives","BTCF0:USTF0",1737513192942,0.001,106050.0,106040.0,0.79296034]
["bitfinex-derivatives","BTCF0:USTF0",1737513193244,0.001,106050.0,106040.0,0.70745486]
["bitfinex-derivatives","BTCF0:USTF0",1737513194638,0.189601,106050.0,106040.0,0.34665486]
["bitfinex-derivatives","BTCF0:USTF0",1737513194847,0.27510648,106050.0,106040.0,0.25235528]
["bitfinex-derivatives","BTCF0:USTF0",1737513195433,0.27510648,106050.0,106040.0,0.06374128]
["bitfinex-derivatives","BTCF0:USTF0",1737513195740,0.189601,106050.0,106040.0,0.25236028]
["bitfinex-derivatives","BTCF0:USTF0",1737513197243,0.189601,106050.0,106040.0,0.41947072]
["bitfinex-derivatives","BTCF0:USTF0",1737513198550,0.189601,106050.0,106040.0,0.78027072]
["bitfinex-derivatives","BTCF0:USTF0",1737513199344,0.189601,106050.0,106040.0,0.41947072]
["bitfinex-derivatives","BTCF0:USTF0",1737513199539,0.189601,106050.0,106040.0,0.78027072]
["bitfinex-derivatives","BTCF0:USTF0",1737513200447,0.001,106050.0,106040.0,0.78027072]
["bitfinex-derivatives","BTCF0:USTF0",1737513201349,0.11409471,106050.0,106040.0,0.78027072]
["bitfinex-derivatives","BTCF0:USTF0",1737513201549,0.30269571,106050.0,106040.0,0.78027072]
["bitfinex-derivatives","BTCF0:USTF0",1737513203754,0.11409471,106050.0,106040.0,0.78027072]
["bitfinex-derivatives","BTCF0:USTF0",1737513204059,0.14095677,106060.0,106040.0,1.01382417]
["bitfinex-derivatives","BTCF0:USTF0",1737513204353,0.14095677,106060.0,106050.0,0.66520648]
["bitfinex-derivatives","BTCF0:USTF0",1737513205253,0.14695677,106060.0,106050.0,0.66520648]
["bitfinex-derivatives","BTCF0:USTF0",1737513205647,0.14695677,106060.0,106050.0,0.63571118]
["bitfinex-derivatives","BTCF0:USTF0",1737513205849,0.14295677,106060.0,106050.0,0.83042385]
["bitfinex-derivatives","BTCF0:USTF0",1737513206053,0.14695677,106060.0,106050.0,0.83042385]
["bitfinex-derivatives","BTCF0:USTF0",1737513206557,0.14695677,106060.0,106050.0,0.77441367]
["bitfinex-derivatives","BTCF0:USTF0",1737513206855,0.14695677,106060.0,106050.0,0.73000187]
["bitfinex-derivatives","BTCF0:USTF0",1737513207656,0.14695677,106060.0,106050.0,0.75934515]
["bitfinex-derivatives","BTCF0:USTF0",1737513209455,0.006,106060.0,106050.0,0.98244372]
["bitfinex-derivatives","BTCF0:USTF0",1737513210158,0.006,106060.0,106050.0,0.88815303]
["bitfinex-derivatives","BTCF0:USTF0",1737513211555,0.006,106060.0,106050.0,0.8977321]
["bitfinex-derivatives","BTCF0:USTF0",1737513212260,0.006,106060.0,106050.0,0.9077321]
["bitfinex-derivatives","BTCF0:USTF0",1737513213066,0.006,106060.0,106050.0,1.07611476]
["bitfinex-derivatives","BTCF0:USTF0",1737513216755,0.006,106060.0,106050.0,0.85301619]
["bitfinex-derivatives","BTCF0:USTF0",1737513219263,0.006,106060.0,106050.0,0.76766273]
["bitfinex-derivatives","BTCF0:USTF0",1737513223764,0.006,106060.0,106050.0,0.9907613]
["bitfinex-derivatives","BTCF0:USTF0",1737513226465,0.006,106060.0,106050.0,1.07611476]
["bitfinex-derivatives","BTCF0:USTF0",1737513226767,0.00014128,106070.0,106060.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1737513226968,0.00014128,106070.0,106060.0,0.69863646]
["bitfinex-derivatives","BTCF0:USTF0",1737513227466,0.00014128,106070.0,106060.0,0.79291826]
["bitfinex-derivatives","BTCF0:USTF0",1737513227671,0.00014128,106070.0,106060.0,0.81956986]
["bitfinex-derivatives","BTCF0:USTF0",1737513228071,0.01014128,106070.0,106060.0,0.82056986]
["bitfinex-derivatives","BTCF0:USTF0",1737513231376,0.01014128,106070.0,106060.0,0.76456733]
["bitfinex-derivatives","BTCF0:USTF0",1737513231770,0.01014128,106070.0,106060.0,0.9876659]
["bitfinex-derivatives","BTCF0:USTF0",1737513231967,0.01014128,106070.0,106060.0,1.04366843]
["bitfinex-derivatives","BTCF0:USTF0",1737513237084,0.01014128,106070.0,106060.0,0.9876659]
["bitfinex-derivatives","BTCF0:USTF0",1737513237287,0.25471181,106070.0,106060.0,0.41268157]
["bitfinex-derivatives","BTCF0:USTF0",1737513237488,0.34721181,106070.0,106060.0,0.41268157]
["bitfinex-derivatives","BTCF0:USTF0",1737513238183,0.29120928,106070.0,106060.0,0.4686841]
["bitfinex-derivatives","BTCF0:USTF0",1737513238383,0.65200928,106070.0,106060.0,0.4686841]
["bitfinex-derivatives","BTCF0:USTF0",1737513238584,0.29120928,106070.0,106060.0,0.4686841]
["bitfinex-derivatives","BTCF0:USTF0",1737513240288,0.10264128,106070.0,106060.0,0.4686841]
["bitfinex-derivatives","BTCF0:USTF0",1737513242393,0.10264128,106070.0,106060.0,0.41414684]
["bitfinex-derivatives","BTCF0:USTF0",1737513243896,0.29122328,106070.0,106060.0,0.41414684]
["bitfinex-derivatives","BTCF0:USTF0",1737513246502,0.65202328,106070.0,106060.0,0.41414684]
["bitfinex-derivatives","BTCF0:USTF0",1737513246703,0.29122328,106070.0,106060.0,0.41414684]
["bitfinex-derivatives","BTCF0:USTF0",1737513248001,0.70802581,106070.0,106060.0,0.16956131]
["bitfinex-derivatives","BTCF0:USTF0",1737513248194,0.70802581,106070.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513248195,0.1886,106060.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513248395,0.66140506,106060.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513248598,0.60540253,106060.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513250201,0.60640253,106060.0,106050.0,0.41171557]
["bitfinex-derivatives","BTCF0:USTF0",1737513250600,0.61040253,106060.0,106050.0,0.41171557]
["bitfinex-derivatives","BTCF0:USTF0",1737513251705,0.61040253,106060.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513252012,0.66640506,106060.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513252600,0.67584251,106060.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513253504,0.61983998,106060.0,106050.0,0.22309857]
["bitfinex-derivatives","BTCF0:USTF0",1737513254209,0.188617,106050.0,106040.0,0.25395109]
["bitfinex-derivatives","BTCF0:USTF0",1737513254399,0.549417,106050.0,106040.0,0.25395109]
["bitfinex-derivatives","BTCF0:USTF0",1737513254599,0.60541953,106050.0,106040.0,0.19794856]
["bitfinex-derivatives","BTCF0:USTF0",1737513256209,0.60541953,106050.0,106040.0,0.25395109]
["bitfinex-derivatives","BTCF0:USTF0",1737513256601,0.60541953,106050.0,106040.0,0.28575109]
["bitfinex-derivatives","BTCF0:USTF0",1737513256602,0.188617,106050.0,106040.0,0.28575109]
["bitfinex-derivatives","BTCF0:USTF0",1737513258409,0.24461953,106050.0,106040.0,0.28575109]
["bitfinex-derivatives","BTCF0:USTF0",1737513259308,0.188617,106050.0,106040.0,0.28575109]
["bitfinex-derivatives","BTCF0:USTF0",1737513262012,0.188617,106050.0,106040.0,0.64655109]
["bitfinex-derivatives","BTCF0:USTF0",1737513262210,0.188617,106050.0,106040.0,0.70945109]
["bitfinex-derivatives","BTCF0:USTF0",1737513263010,0.27319449,106050.0,106040.0,0.70945109]
["bitfinex-derivatives","BTCF0:USTF0",1737513263302,0.08457749,106050.0,106040.0,0.70945109]
["bitfinex-derivatives","BTCF0:USTF0",1737513264306,0.08457749,106050.0,106040.0,0.76545362]
["bitfinex-derivatives","BTCF0:USTF0",1737513266916,0.27318449,106060.0,106050.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737513267117,0.27318449,106060.0,106050.0,0.24461953]
["bitfinex-derivatives","BTCF0:USTF0",1737513268219,0.27818449,106060.0,106050.0,0.24461953]
["bitfinex-derivatives","BTCF0:USTF0",1737513270620,0.39100735,106060.0,106050.0,0.24461953]
["bitfinex-derivatives","BTCF0:USTF0",1737513270822,0.20240035,106060.0,106050.0,0.24461953]
["bitfinex-derivatives","BTCF0:USTF0",1737513273012,0.20240035,106060.0,106050.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737513273212,0.188617,106050.0,106040.0,0.44366985]
["bitfinex-derivatives","BTCF0:USTF0",1737513273419,0.60541953,106050.0,106040.0,0.25503985]
["bitfinex-derivatives","BTCF0:USTF0",1737513273620,0.66851953,106050.0,106040.0,0.25503985]
["bitfinex-derivatives","BTCF0:USTF0",1737513273918,0.66851953,106050.0,106040.0,0.22323985]
["bitfinex-derivatives","BTCF0:USTF0",1737513274121,0.72452206,106050.0,106040.0,0.22323985]
["bitfinex-derivatives","BTCF0:USTF0",1737513275024,0.66851953,106050.0,106040.0,0.22323985]
["bitfinex-derivatives","BTCF0:USTF0",1737513275521,0.72452206,106050.0,106040.0,0.22323985]
["bitfinex-derivatives","BTCF0:USTF0",1737513277926,0.78339006,106050.0,106040.0,0.22323985]
["bitfinex-derivatives","BTCF0:USTF0",1737513278121,0.0631,106050.0,106040.0,0.85811138]
["bitfinex-derivatives","BTCF0:USTF0",1737513278331,0.0631,106050.0,106040.0,0.49731138]
["bitfinex-derivatives","BTCF0:USTF0",1737513278332,0.032,106050.0,106040.0,0.49731138]
["bitfinex-derivatives","BTCF0:USTF0",1737513278535,0.032,106050.0,106040.0,0.41187485]
["bitfinex-derivatives","BTCF0:USTF0",1737513278718,0.035,106050.0,106040.0,0.41187485]
["bitfinex-derivatives","BTCF0:USTF0",1737513279322,0.20216893,106050.0,106040.0,0.18877628]
["bitfinex-derivatives","BTCF0:USTF0",1737513279530,0.20716893,106050.0,106040.0,0.18977628]
["bitfinex-derivatives","BTCF0:USTF0",1737513280029,0.19916893,106050.0,106040.0,0.18877628]
["bitfinex-derivatives","BTCF0:USTF0",1737513280930,0.28460546,106050.0,106040.0,0.18877628]
["bitfinex-derivatives","BTCF0:USTF0",1737513281131,0.91945899,106050.0,106040.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513281430,0.188653,106030.0,106020.0,0.21936102]
["bitfinex-derivatives","BTCF0:USTF0",1737513281628,0.27408953,106030.0,106020.0,0.21936102]
["bitfinex-derivatives","BTCF0:USTF0",1737513282131,0.27408953,106030.0,106020.0,0.22855663]
["bitfinex-derivatives","BTCF0:USTF0",1737513282521,0.27508953,106030.0,106020.0,0.23355663]
["bitfinex-derivatives","BTCF0:USTF0",1737513282720,0.27508953,106030.0,106020.0,0.24255663]
["bitfinex-derivatives","BTCF0:USTF0",1737513282721,0.27608953,106030.0,106020.0,0.24255663]
["bitfinex-derivatives","BTCF0:USTF0",1737513282935,0.27608953,106030.0,106020.0,0.52323532]
["bitfinex-derivatives","BTCF0:USTF0",1737513284619,0.190653,106030.0,106020.0,0.52323532]
["bitfinex-derivatives","BTCF0:USTF0",1737513285131,0.27608953,106030.0,106020.0,0.52323532]
["bitfinex-derivatives","BTCF0:USTF0",1737513285327,0.190653,106030.0,106020.0,0.52323532]
["bitfinex-derivatives","BTCF0:USTF0",1737513286126,0.27534102,106030.0,106020.0,0.52323532]
["bitfinex-derivatives","BTCF0:USTF0",1737513286328,0.27534102,106030.0,106020.0,0.24255663]
["bitfinex-derivatives","BTCF0:USTF0",1737513288834,0.30694102,106030.0,106020.0,0.24255663]
["bitfinex-derivatives","BTCF0:USTF0",1737513291851,0.39237755,106030.0,106020.0,0.24255663]
["bitfinex-derivatives","BTCF0:USTF0",1737513292038,0.40159316,106030.0,106020.0,0.24255663]
["bitfinex-derivatives","BTCF0:USTF0",1737513294236,0.76239316,106030.0,106020.0,0.21195663]
["bitfinex-derivatives","BTCF0:USTF0",1737513294835,0.76239316,106030.0,106020.0,0.02328863]
["bitfinex-derivatives","BTCF0:USTF0",1737513295342,0.67695663,106030.0,106020.0,0.02328863]
["bitfinex-derivatives","BTCF0:USTF0",1737513295643,0.70905663,106030.0,106020.0,0.02328863]
["bitfinex-derivatives","BTCF0:USTF0",1737513295953,0.79449316,106030.0,106020.0,0.02328863]
["bitfinex-derivatives","BTCF0:USTF0",1737513297743,0.79449316,106030.0,106020.0,0.21195963]
["bitfinex-derivatives","BTCF0:USTF0",1737513297941,0.69984102,106030.0,106020.0,0.21195963]
["bitfinex-derivatives","BTCF0:USTF0",1737513298144,0.69984102,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513298742,0.27534102,106030.0,106020.0,0.32919616]
["bitfinex-derivatives","BTCF0:USTF0",1737513299040,0.27534102,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513299352,0.72157755,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513299640,0.39127755,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513300741,0.30584102,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513301133,0.66664102,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513301738,0.75207755,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513301940,0.78357755,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513305952,0.81180689,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513310548,0.72637036,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513310752,0.81180689,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513313752,0.78244315,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513316458,0.81067249,106030.0,106020.0,0.24375963]
["bitfinex-derivatives","BTCF0:USTF0",1737513324879,0.80967249,106030.0,106020.0,0.23775963]
["bitfinex-derivatives","BTCF0:USTF0",1737513325463,0.80867249,106030.0,106020.0,0.23275963]
["bitfinex-derivatives","BTCF0:USTF0",1737513325670,0.80867249,106030.0,106020.0,0.23475963]
["bitfinex-derivatives","BTCF0:USTF0",1737513331181,0.86474528,106030.0,106020.0,0.04608863]
["bitfinex-derivatives","BTCF0:USTF0",1737513331479,0.80867249,106030.0,106020.0,0.04608863]
["bitfinex-derivatives","BTCF0:USTF0",1737513333883,0.80867249,106030.0,106020.0,0.01428863]
["bitfinex-derivatives","BTCF0:USTF0",1737513338884,0.73216507,106030.0,106010.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513339082,0.52901837,106020.0,106000.0,0.22504564]
["bitfinex-derivatives","BTCF0:USTF0",1737513339290,0.72383458,106010.0,106000.0,0.22504564]
["bitfinex-derivatives","BTCF0:USTF0",1737513340077,0.72391351,106010.0,106000.0,0.22504564]
["bitfinex-derivatives","BTCF0:USTF0",1737513341182,0.66784072,106010.0,106000.0,0.22504564]
["bitfinex-derivatives","BTCF0:USTF0",1737513341583,0.66984072,106010.0,106000.0,0.23404564]
["bitfinex-derivatives","BTCF0:USTF0",1737513341784,0.69925712,106010.0,106000.0,0.23404564]
["bitfinex-derivatives","BTCF0:USTF0",1737513342087,0.69825712,106010.0,106000.0,0.22804564]
["bitfinex-derivatives","BTCF0:USTF0",1737513342289,0.69825712,106010.0,106000.0,0.23104564]
["bitfinex-derivatives","BTCF0:USTF0",1737513342693,0.69725712,106010.0,106000.0,0.22804564]
["bitfinex-derivatives","BTCF0:USTF0",1737513342889,0.69725712,106010.0,106000.0,0.22904564]
["bitfinex-derivatives","BTCF0:USTF0",1737513343092,0.70653504,106010.0,106000.0,0.22904564]
["bitfinex-derivatives","BTCF0:USTF0",1737513343695,0.84768174,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513351602,0.70653504,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513356705,0.81932072,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513360403,0.84768174,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513361802,0.8182954,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513362707,0.14122563,106010.0,106000.0,0.6657117]
["bitfinex-derivatives","BTCF0:USTF0",1737513363007,0.74681648,106010.0,106000.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737513363197,0.74681648,106010.0,106000.0,0.255106]
["bitfinex-derivatives","BTCF0:USTF0",1737513363398,0.38601648,106010.0,106000.0,0.255106]
["bitfinex-derivatives","BTCF0:USTF0",1737513365900,0.32991363,106010.0,106000.0,0.31120885]
["bitfinex-derivatives","BTCF0:USTF0",1737513366408,0.32991363,106010.0,106000.0,0.7281117]
["bitfinex-derivatives","BTCF0:USTF0",1737513366409,0.14122563,106010.0,106000.0,0.7281117]
["bitfinex-derivatives","BTCF0:USTF0",1737513366803,0.08476579,106010.0,106000.0,0.7281117]
["bitfinex-derivatives","BTCF0:USTF0",1737513367110,0.08476579,106010.0,106000.0,0.73749242]
["bitfinex-derivatives","BTCF0:USTF0",1737513368814,0.03486579,106010.0,106000.0,0.83182759]
["bitfinex-derivatives","BTCF0:USTF0",1737513369012,0.33921108,106030.0,106020.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1737513369013,0.1411467,106030.0,106020.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1737513369212,0.16716893,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1737513369414,1e-08,106040.0,106030.0,0.6616587]
["bitfinex-derivatives","BTCF0:USTF0",1737513369709,1e-08,106040.0,106030.0,0.75599387]
["bitfinex-derivatives","BTCF0:USTF0",1737513370114,0.00014128,106050.0,106040.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1737513370319,0.19787657,106060.0,106050.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737513370515,0.19787657,106060.0,106050.0,0.6616227]
["bitfinex-derivatives","BTCF0:USTF0",1737513370516,0.06957657,106060.0,106050.0,0.6616227]
["bitfinex-derivatives","BTCF0:USTF0",1737513370720,0.06957657,106060.0,106050.0,0.75593118]
["bitfinex-derivatives","BTCF0:USTF0",1737513371410,0.06971785,106070.0,106060.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1737513371608,0.25829985,106070.0,106060.0,0.24470185]
["bitfinex-derivatives","BTCF0:USTF0",1737513371920,0.25829985,106070.0,106060.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1737513373313,0.25829985,106070.0,106060.0,0.27396198]
["bitfinex-derivatives","BTCF0:USTF0",1737513373702,0.188599,106060.0,106050.0,0.27697498]
["bitfinex-derivatives","BTCF0:USTF0",1737513373908,0.188599,106060.0,106050.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737513374110,0.252599,106060.0,106050.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1737513374310,0.252599,106060.0,106050.0,0.27397498]
["bitfinex-derivatives","BTCF0:USTF0",1737513375114,0.252599,106060.0,106050.0,0.27697498]
["bitfinex-derivatives","BTCF0:USTF0",1737513375816,0.252599,106060.0,106050.0,0.28748595]
["bitfinex-derivatives","BTCF0:USTF0",1737513376012,0.252599,106060.0,106050.0,0.20212297]
["bitfinex-derivatives","BTCF0:USTF0",1737513376213,0.252599,106060.0,106050.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737513376417,0.613399,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513379139,0.69876198,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513380348,0.613399,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737513380638,0.614399,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513382036,0.4258,106060.0,106040.0,0.28338001]
["bitfinex-derivatives","BTCF0:USTF0",1737513382338,0.579817,106050.0,106040.0,0.28338001]
["bitfinex-derivatives","BTCF0:USTF0",1737513382836,0.219017,106050.0,106040.0,0.28338001]
["bitfinex-derivatives","BTCF0:USTF0",1737513383036,0.219017,106050.0,106040.0,0.64418001]
["bitfinex-derivatives","BTCF0:USTF0",1737513383335,0.065,106060.0,106050.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737513383638,0.065,106060.0,106050.0,0.27397998]
["bitfinex-derivatives","BTCF0:USTF0",1737513384136,0.064,106060.0,106050.0,0.27397998]
["bitfinex-derivatives","BTCF0:USTF0",1737513385035,0.614399,106060.0,106050.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1737513385232,0.188617,106050.0,106040.0,0.28437101]
["bitfinex-derivatives","BTCF0:USTF0",1737513385840,0.188617,106050.0,106040.0,0.28337101]
["bitfinex-derivatives","BTCF0:USTF0",1737513386640,0.188617,106050.0,106040.0,0.28637101]
["bitfinex-derivatives","BTCF0:USTF0",1737513386842,0.188617,106050.0,106040.0,0.28737101]
["bitfinex-derivatives","BTCF0:USTF0",1737513387137,0.549417,106050.0,106040.0,0.28737101]
["bitfinex-derivatives","BTCF0:USTF0",1737513388436,0.63477998,106050.0,106040.0,0.00414128]
["bitfinex-derivatives","BTCF0:USTF0",1737513393045,0.549417,106050.0,106040.0,0.00414128]
["bitfinex-derivatives","BTCF0:USTF0",1737513394134,0.549417,106050.0,106040.0,0.27813926]
["bitfinex-derivatives","BTCF0:USTF0",1737513394339,0.188617,106050.0,106040.0,0.27813926]
["bitfinex-derivatives","BTCF0:USTF0",1737513395642,0.549417,106050.0,106040.0,0.19277628]
["bitfinex-derivatives","BTCF0:USTF0",1737513395843,0.549417,106050.0,106040.0,0.00414128]
["bitfinex-derivatives","BTCF0:USTF0",1737513397743,0.188635,106040.0,106030.0,0.45201667]
["bitfinex-derivatives","BTCF0:USTF0",1737513397940,0.611935,106040.0,106030.0,0.45201667]
["bitfinex-derivatives","BTCF0:USTF0",1737513398946,0.611935,106040.0,106030.0,0.45501667]
["bitfinex-derivatives","BTCF0:USTF0",1737513398947,0.612935,106040.0,106030.0,0.45501667]
["bitfinex-derivatives","BTCF0:USTF0",1737513399342,0.613935,106040.0,106030.0,0.46101667]
["bitfinex-derivatives","BTCF0:USTF0",1737513399651,0.253135,106040.0,106030.0,0.46101667]
["bitfinex-derivatives","BTCF0:USTF0",1737513401051,0.283235,106040.0,106030.0,0.46101667]
["bitfinex-derivatives","BTCF0:USTF0",1737513402246,0.0946,106040.0,106030.0,0.46101667]
["bitfinex-derivatives","BTCF0:USTF0",1737513402451,0.0946,106040.0,106030.0,0.82181667]
["bitfinex-derivatives","BTCF0:USTF0",1737513403654,0.0946,106040.0,106030.0,1.04686231]
["bitfinex-derivatives","BTCF0:USTF0",1737513406751,0.0946,106040.0,106030.0,1.14117079]
["bitfinex-derivatives","BTCF0:USTF0",1737513407454,0.0946,106040.0,106030.0,0.97245352]
["bitfinex-derivatives","BTCF0:USTF0",1737513411454,0.0946,106040.0,106030.0,1.56490512]
["bitfinex-derivatives","BTCF0:USTF0",1737513411658,0.0946,106040.0,106030.0,1.33985948]
["bitfinex-derivatives","BTCF0:USTF0",1737513414359,0.0946,106040.0,106030.0,1.245551]
["bitfinex-derivatives","BTCF0:USTF0",1737513416260,0.283235,106040.0,106030.0,1.245551]
["bitfinex-derivatives","BTCF0:USTF0",1737513416458,0.283235,106040.0,106030.0,0.79938802]
["bitfinex-derivatives","BTCF0:USTF0",1737513418055,0.644035,106040.0,106030.0,0.79938802]
["bitfinex-derivatives","BTCF0:USTF0",1737513418261,0.283235,106040.0,106030.0,0.79938802]
["bitfinex-derivatives","BTCF0:USTF0",1737513418665,0.283235,106040.0,106030.0,0.431921]
["bitfinex-derivatives","BTCF0:USTF0",1737513421757,0.72939798,106040.0,106030.0,0.431921]
["bitfinex-derivatives","BTCF0:USTF0",1737513421961,0.72939798,106040.0,106030.0,0.243278]
["bitfinex-derivatives","BTCF0:USTF0",1737513422362,0.72939798,106040.0,106030.0,0.23398458]
["bitfinex-derivatives","BTCF0:USTF0",1737513422865,0.644035,106040.0,106030.0,0.23398458]
["bitfinex-derivatives","BTCF0:USTF0",1737513425069,0.72939798,106040.0,106030.0,0.23398458]
["bitfinex-derivatives","BTCF0:USTF0",1737513425264,0.72939798,106040.0,106030.0,0.1279053]
["bitfinex-derivatives","BTCF0:USTF0",1737513425568,0.188653,106030.0,106020.0,0.22523705]
["bitfinex-derivatives","BTCF0:USTF0",1737513425767,0.63481598,106030.0,106020.0,0.22523705]
["bitfinex-derivatives","BTCF0:USTF0",1737513425974,0.63481598,106030.0,106020.0,0.17533705]
["bitfinex-derivatives","BTCF0:USTF0",1737513426160,0.63481598,106030.0,106010.0,0.29158762]
["bitfinex-derivatives","BTCF0:USTF0",1737513426161,0.18867,106020.0,106010.0,0.28209329]
["bitfinex-derivatives","BTCF0:USTF0",1737513426355,0.63483298,106020.0,106010.0,0.28209329]
["bitfinex-derivatives","BTCF0:USTF0",1737513426559,0.63483298,106020.0,106010.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513426960,0.63494307,106020.0,106010.0,0.28067869]
["bitfinex-derivatives","BTCF0:USTF0",1737513427565,0.63494307,106020.0,106010.0,0.28267869]
["bitfinex-derivatives","BTCF0:USTF0",1737513428863,0.63494307,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513429271,0.73154307,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513430959,0.37074307,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513431166,0.18878009,106020.0,106010.0,0.63683598]
["bitfinex-derivatives","BTCF0:USTF0",1737513431561,0.00011009,106020.0,106010.0,0.63683598]
["bitfinex-derivatives","BTCF0:USTF0",1737513431777,0.00011009,106020.0,106010.0,0.73116225]
["bitfinex-derivatives","BTCF0:USTF0",1737513437381,0.00014128,106030.0,106020.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1737513437581,0.00014128,106030.0,106020.0,0.72017996]
["bitfinex-derivatives","BTCF0:USTF0",1737513437787,0.00014128,106030.0,106020.0,0.75087996]
["bitfinex-derivatives","BTCF0:USTF0",1737513438084,0.11275872,106040.0,106020.0,0.75703678]
["bitfinex-derivatives","BTCF0:USTF0",1737513438289,0.11275872,106040.0,106030.0,0.63479898]
["bitfinex-derivatives","BTCF0:USTF0",1737513438488,0.11275872,106040.0,106030.0,0.69969898]
["bitfinex-derivatives","BTCF0:USTF0",1737513438983,0.14110238,106050.0,106040.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1737513439185,0.14110238,106050.0,106040.0,0.66548098]
["bitfinex-derivatives","BTCF0:USTF0",1737513440586,0.14210238,106050.0,106040.0,0.66548098]
["bitfinex-derivatives","BTCF0:USTF0",1737513440786,0.001,106050.0,106040.0,0.66548098]
["bitfinex-derivatives","BTCF0:USTF0",1737513441485,0.003,106050.0,106040.0,0.66548098]
["bitfinex-derivatives","BTCF0:USTF0",1737513441672,0.003,106050.0,106040.0,0.75978056]
["bitfinex-derivatives","BTCF0:USTF0",1737513442992,0.00014128,106060.0,106040.0,0.75885124]
["bitfinex-derivatives","BTCF0:USTF0",1737513443200,0.00141506,106070.0,106060.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1737513443490,0.00141506,106070.0,106060.0,0.63474398]
["bitfinex-derivatives","BTCF0:USTF0",1737513443697,0.00141506,106070.0,106060.0,0.69914398]
["bitfinex-derivatives","BTCF0:USTF0",1737513443896,0.00141506,106070.0,106060.0,0.79344356]
["bitfinex-derivatives","BTCF0:USTF0",1737513445487,0.00841506,106070.0,106060.0,0.79344356]
["bitfinex-derivatives","BTCF0:USTF0",1737513445690,0.007,106070.0,106060.0,0.79344356]
["bitfinex-derivatives","BTCF0:USTF0",1737513446207,0.00014128,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1737513446387,0.33710238,106100.0,106090.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737513446388,0.24110238,106100.0,106090.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737513446699,0.24110238,106100.0,106090.0,0.63468998]
["bitfinex-derivatives","BTCF0:USTF0",1737513446997,0.1,106100.0,106090.0,0.63468998]
["bitfinex-derivatives","BTCF0:USTF0",1737513448302,0.1,106100.0,106090.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737513448303,0.38287298,106100.0,106090.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737513448598,0.30151,106100.0,106090.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1737513449207,0.30151,106100.0,106090.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1737513452206,0.30151,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513453402,0.31097053,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513454701,0.67177053,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513455912,0.67177053,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513455913,0.75713351,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513460503,0.67177053,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513460703,0.70367053,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513461409,0.34287053,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513461606,0.33341,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513463210,0.1449,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513463405,0.113,106100.0,106090.0,0.63568998]
["bitfinex-derivatives","BTCF0:USTF0",1737513463607,0.113,106100.0,106090.0,0.66608998]
["bitfinex-derivatives","BTCF0:USTF0",1737513464815,0.113,106100.0,106090.0,0.30528998]
["bitfinex-derivatives","BTCF0:USTF0",1737513465022,0.109,106100.0,106090.0,0.30528998]
["bitfinex-derivatives","BTCF0:USTF0",1737513465311,0.103,106100.0,106090.0,0.30428998]
["bitfinex-derivatives","BTCF0:USTF0",1737513465514,0.111,106100.0,106090.0,0.30528998]
["bitfinex-derivatives","BTCF0:USTF0",1737513467314,0.111,106100.0,106090.0,0.66608998]
["bitfinex-derivatives","BTCF0:USTF0",1737513467809,0.29951,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513468015,0.74567298,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513468211,0.83947298,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513468409,0.47867298,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513468608,0.83947298,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513470415,0.47867298,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513470819,0.83947298,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513472921,0.84868251,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513479220,0.66017251,106100.0,106080.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513479419,0.63468998,106090.0,106080.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513479619,0.549327,106090.0,106080.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513480225,0.63468998,106090.0,106080.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513480623,0.549327,106090.0,106080.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513481219,0.554327,106090.0,106080.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513481421,0.556327,106090.0,106080.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513482321,0.195527,106090.0,106080.0,0.63484926]
["bitfinex-derivatives","BTCF0:USTF0",1737513482520,0.195527,106090.0,106080.0,0.27404926]
["bitfinex-derivatives","BTCF0:USTF0",1737513483017,0.195527,106090.0,106080.0,0.30574926]
["bitfinex-derivatives","BTCF0:USTF0",1737513483425,0.195527,106090.0,106080.0,0.75191224]
["bitfinex-derivatives","BTCF0:USTF0",1737513483927,0.195527,106090.0,106080.0,0.67607315]
["bitfinex-derivatives","BTCF0:USTF0",1737513484317,0.007,106090.0,106080.0,0.76143613]
["bitfinex-derivatives","BTCF0:USTF0",1737513485931,0.007,106090.0,106080.0,0.79443237]
["bitfinex-derivatives","BTCF0:USTF0",1737513487125,0.007,106090.0,106080.0,0.8886964]
["bitfinex-derivatives","BTCF0:USTF0",1737513487725,0.24042428,106100.0,106080.0,0.96893742]
["bitfinex-derivatives","BTCF0:USTF0",1737513488034,0.1,106100.0,106090.0,0.63468998]
["bitfinex-derivatives","BTCF0:USTF0",1737513488726,0.108,106100.0,106090.0,0.72894957]
["bitfinex-derivatives","BTCF0:USTF0",1737513488930,0.111,106100.0,106090.0,0.72894957]
["bitfinex-derivatives","BTCF0:USTF0",1737513489327,0.103,106100.0,106090.0,0.72894957]
["bitfinex-derivatives","BTCF0:USTF0",1737513489632,0.111,106100.0,106090.0,0.72994957]
["bitfinex-derivatives","BTCF0:USTF0",1737513490227,0.111,106100.0,106090.0,0.63568998]
["bitfinex-derivatives","BTCF0:USTF0",1737513491335,0.66031,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513491831,0.29951,106100.0,106090.0,0.27488998]
["bitfinex-derivatives","BTCF0:USTF0",1737513492033,0.29951,106100.0,106090.0,0.49933312]
["bitfinex-derivatives","BTCF0:USTF0",1737513492928,0.111,106100.0,106090.0,0.95438826]
["bitfinex-derivatives","BTCF0:USTF0",1737513493130,0.111,106100.0,106090.0,1.01838826]
["bitfinex-derivatives","BTCF0:USTF0",1737513494138,0.111,106100.0,106090.0,1.05138214]
["bitfinex-derivatives","BTCF0:USTF0",1737513495337,0.111,106100.0,106090.0,1.05138313]
["bitfinex-derivatives","BTCF0:USTF0",1737513500647,0.111,106100.0,106090.0,1.01838826]
["bitfinex-derivatives","BTCF0:USTF0",1737513507938,0.111,106100.0,106090.0,0.65758826]
["bitfinex-derivatives","BTCF0:USTF0",1737513508942,0.111,106100.0,106090.0,0.56333312]
["bitfinex-derivatives","BTCF0:USTF0",1737513512349,0.111,106100.0,106090.0,0.33888998]
["bitfinex-derivatives","BTCF0:USTF0",1737513516248,0.111,106100.0,106090.0,0.69968998]
["bitfinex-derivatives","BTCF0:USTF0",1737513516948,0.38413947,106100.0,106090.0,0.41397014]
["bitfinex-derivatives","BTCF0:USTF0",1737513517746,0.38413947,106100.0,106090.0,0.49933312]
["bitfinex-derivatives","BTCF0:USTF0",1737513521344,0.49694453,106100.0,106090.0,0.49933312]
["bitfinex-derivatives","BTCF0:USTF0",1737513527063,0.49694453,106100.0,106090.0,0.56093312]
["bitfinex-derivatives","BTCF0:USTF0",1737513535664,0.49694453,106100.0,106090.0,0.53154144]
["bitfinex-derivatives","BTCF0:USTF0",1737513537656,0.41231506,106100.0,106090.0,0.53154144]
["bitfinex-derivatives","BTCF0:USTF0",1737513541256,0.22380506,106100.0,106090.0,0.89234144]
["bitfinex-derivatives","BTCF0:USTF0",1737513541553,0.22380506,106100.0,106090.0,0.93676274]
["bitfinex-derivatives","BTCF0:USTF0",1737513542553,0.22380506,106100.0,106090.0,1.04256788]
["bitfinex-derivatives","BTCF0:USTF0",1737513542757,0.08065861,106100.0,106090.0,1.15520342]
["bitfinex-derivatives","BTCF0:USTF0",1737513543565,0.00014128,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737513543757,0.00014128,106110.0,106100.0,0.6915526]
["bitfinex-derivatives","BTCF0:USTF0",1737513544154,0.00014128,106110.0,106100.0,0.78580774]
["bitfinex-derivatives","BTCF0:USTF0",1737513544661,0.00114128,106110.0,106100.0,0.75550774]
["bitfinex-derivatives","BTCF0:USTF0",1737513544853,0.00114128,106110.0,106100.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1737513545048,0.69900458,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737513545453,0.33820458,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737513545656,0.42297698,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1737513545858,0.36700568,106110.0,106100.0,0.2444813]
["bitfinex-derivatives","BTCF0:USTF0",1737513546258,0.42297698,106110.0,106100.0,0.2454813]
["bitfinex-derivatives","BTCF0:USTF0",1737513546858,0.72780568,106110.0,106100.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737513547063,0.78377698,106110.0,106100.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737513547257,0.36700568,106110.0,106100.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737513547457,0.42297698,106110.0,106100.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737513547760,0.36700568,106110.0,106100.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737513548470,0.72780568,106110.0,106100.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737513548768,0.81310142,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513548958,0.82250762,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513549762,0.90780336,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513549964,0.18851,106100.0,106090.0,0.28874792]
["bitfinex-derivatives","BTCF0:USTF0",1737513550160,0.63460574,106100.0,106090.0,0.28874792]
["bitfinex-derivatives","BTCF0:USTF0",1737513550367,0.188527,106090.0,106080.0,0.34713858]
["bitfinex-derivatives","BTCF0:USTF0",1737513550672,0.66572274,106090.0,106080.0,0.34713858]
["bitfinex-derivatives","BTCF0:USTF0",1737513551070,0.66572274,106090.0,106080.0,0.29093968]
["bitfinex-derivatives","BTCF0:USTF0",1737513551569,0.188545,106080.0,106070.0,0.2411973]
["bitfinex-derivatives","BTCF0:USTF0",1737513551862,0.188545,106080.0,106050.0,0.73733998]
["bitfinex-derivatives","BTCF0:USTF0",1737513551863,0.188581,106060.0,106050.0,0.73733998]
["bitfinex-derivatives","BTCF0:USTF0",1737513552062,0.63467674,106060.0,106050.0,0.73733998]
["bitfinex-derivatives","BTCF0:USTF0",1737513553060,0.549381,106060.0,106050.0,0.73733998]
["bitfinex-derivatives","BTCF0:USTF0",1737513553365,0.63467674,106060.0,106050.0,0.73733998]
["bitfinex-derivatives","BTCF0:USTF0",1737513553571,0.99547674,106060.0,106050.0,0.73733998]
["bitfinex-derivatives","BTCF0:USTF0",1737513553864,0.99547674,106060.0,106050.0,0.73833998]
["bitfinex-derivatives","BTCF0:USTF0",1737513554067,0.549381,106060.0,106050.0,1.01223472]
["bitfinex-derivatives","BTCF0:USTF0",1737513554266,0.549381,106060.0,106050.0,1.11263472]
["bitfinex-derivatives","BTCF0:USTF0",1737513554667,0.549381,106060.0,106050.0,1.02733898]
["bitfinex-derivatives","BTCF0:USTF0",1737513555057,0.63467674,106060.0,106050.0,0.77293998]
["bitfinex-derivatives","BTCF0:USTF0",1737513555462,0.63467674,106060.0,106050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737513555663,0.549381,106060.0,106050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737513556166,0.549381,106060.0,106050.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1737513558572,0.63375604,106060.0,106050.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1737513562075,0.549381,106060.0,106050.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1737513562672,0.63467674,106060.0,106050.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1737513563378,0.63467674,106060.0,106050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737513564978,0.549381,106060.0,106050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737513568070,0.44531632,106070.0,106050.0,0.48169574]
["bitfinex-derivatives","BTCF0:USTF0",1737513568275,0.63388632,106070.0,106060.0,0.251481]
["bitfinex-derivatives","BTCF0:USTF0",1737513573496,0.27308632,106070.0,106060.0,0.251481]
["bitfinex-derivatives","BTCF0:USTF0",1737513573676,0.27308632,106070.0,106060.0,0.612281]
["bitfinex-derivatives","BTCF0:USTF0",1737513574780,0.18871128,106070.0,106060.0,0.612281]
["bitfinex-derivatives","BTCF0:USTF0",1737513575377,0.00014128,106070.0,106060.0,0.69757674]
["bitfinex-derivatives","BTCF0:USTF0",1737513576986,0.00014128,106070.0,106060.0,0.79185854]
["bitfinex-derivatives","BTCF0:USTF0",1737513578584,0.00014128,106070.0,106060.0,0.80185854]
["bitfinex-derivatives","BTCF0:USTF0",1737513583290,0.00014128,106070.0,106060.0,0.97019886]
["bitfinex-derivatives","BTCF0:USTF0",1737513588399,0.00014128,106070.0,106060.0,0.88490312]
["bitfinex-derivatives","BTCF0:USTF0",1737513588590,0.00014128,106070.0,106060.0,0.97019886]
["bitfinex-derivatives","BTCF0:USTF0",1737513592000,0.00014128,106070.0,106060.0,0.88490312]
["bitfinex-derivatives","BTCF0:USTF0",1737513592300,0.00014128,106070.0,106060.0,0.97019886]
["bitfinex-derivatives","BTCF0:USTF0",1737513594006,0.00014128,106070.0,106060.0,1.00019886]
["bitfinex-derivatives","BTCF0:USTF0",1737513594308,0.27432473,106090.0,106060.0,0.81161786]
["bitfinex-derivatives","BTCF0:USTF0",1737513594601,0.27432473,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737513595001,0.08578973,106090.0,106080.0,0.27384074]
["bitfinex-derivatives","BTCF0:USTF0",1737513596210,0.36261247,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737513596610,0.27731673,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737513596903,0.27431673,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737513597110,0.28331673,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737513597504,0.27731673,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737513597706,0.28331673,106090.0,106080.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737513598208,0.09478973,106090.0,106080.0,0.252145]
["bitfinex-derivatives","BTCF0:USTF0",1737513598812,0.09478973,106090.0,106080.0,0.2615963]
["bitfinex-derivatives","BTCF0:USTF0",1737513601104,0.09478973,106090.0,106080.0,0.6223963]
["bitfinex-derivatives","BTCF0:USTF0",1737513601310,0.09478973,106090.0,106080.0,0.2615963]
["bitfinex-derivatives","BTCF0:USTF0",1737513601507,0.09478973,106090.0,106080.0,0.6223963]
["bitfinex-derivatives","BTCF0:USTF0",1737513602813,0.01041469,106090.0,106080.0,0.6223963]
["bitfinex-derivatives","BTCF0:USTF0",1737513606017,0.12337767,106090.0,106080.0,0.6223963]
["bitfinex-derivatives","BTCF0:USTF0",1737513609715,0.12337767,106090.0,106080.0,0.67838226]
["bitfinex-derivatives","BTCF0:USTF0",1737513610320,0.12337767,106090.0,106080.0,0.84672258]
["bitfinex-derivatives","BTCF0:USTF0",1737513612321,0.12337767,106090.0,106080.0,0.79073662]
["bitfinex-derivatives","BTCF0:USTF0",1737513612513,0.12337767,106090.0,106080.0,0.84672258]
["bitfinex-derivatives","BTCF0:USTF0",1737513613208,0.12337767,106090.0,106080.0,0.79073662]
["bitfinex-derivatives","BTCF0:USTF0",1737513614021,0.12337767,106090.0,106080.0,0.84672258]
["bitfinex-derivatives","BTCF0:USTF0",1737513616226,0.17936363,106090.0,106080.0,0.79073662]
["bitfinex-derivatives","BTCF0:USTF0",1737513617020,0.31190467,106090.0,106080.0,0.42048532]
["bitfinex-derivatives","BTCF0:USTF0",1737513617225,0.12196298,106090.0,106080.0,0.83727128]
["bitfinex-derivatives","BTCF0:USTF0",1737513620927,0.12196298,106090.0,106080.0,0.78128532]
["bitfinex-derivatives","BTCF0:USTF0",1737513621127,0.36647594,106090.0,106080.0,0.78128532]
["bitfinex-derivatives","BTCF0:USTF0",1737513621427,0.31048998,106090.0,106080.0,0.78128532]
["bitfinex-derivatives","BTCF0:USTF0",1737513623323,0.36647594,106090.0,106080.0,0.78128532]
["bitfinex-derivatives","BTCF0:USTF0",1737513623517,0.31048998,106090.0,106080.0,0.78128532]
["bitfinex-derivatives","BTCF0:USTF0",1737513625325,0.36647594,106090.0,106080.0,0.42048532]
["bitfinex-derivatives","BTCF0:USTF0",1737513625828,0.36647594,106090.0,106080.0,0.23194032]
["bitfinex-derivatives","BTCF0:USTF0",1737513626821,0.72727594,106090.0,106080.0,0.16934032]
["bitfinex-derivatives","BTCF0:USTF0",1737513628520,0.78385777,106090.0,106080.0,0.16934032]
["bitfinex-derivatives","BTCF0:USTF0",1737513628730,0.78385777,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513628731,0.92514511,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513629816,0.98113107,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513630224,0.99051384,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513630621,0.87854192,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513630826,0.92514511,106090.0,106080.0,0.24553096]
["bitfinex-derivatives","BTCF0:USTF0",1737513631132,0.31983215,106090.0,106080.0,0.74651692]
["bitfinex-derivatives","BTCF0:USTF0",1737513631629,0.31983215,106090.0,106080.0,0.79086129]
["bitfinex-derivatives","BTCF0:USTF0",1737513632232,0.31983215,106090.0,106080.0,0.74651692]
["bitfinex-derivatives","BTCF0:USTF0",1737513632627,0.17854481,106090.0,106080.0,0.79085761]
["bitfinex-derivatives","BTCF0:USTF0",1737513633229,0.17854481,106090.0,106080.0,0.74651692]
["bitfinex-derivatives","BTCF0:USTF0",1737513633628,0.17854481,106090.0,106080.0,0.72936101]
["bitfinex-derivatives","BTCF0:USTF0",1737513634032,0.17854481,106090.0,106080.0,0.75369203]
["bitfinex-derivatives","BTCF0:USTF0",1737513636733,0.00014128,106100.0,106080.0,0.7447077]
["bitfinex-derivatives","BTCF0:USTF0",1737513636924,0.00141419,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737513637127,0.00141419,106120.0,106110.0,0.63458864]
["bitfinex-derivatives","BTCF0:USTF0",1737513637327,0.42527622,106120.0,106110.0,0.70018864]
["bitfinex-derivatives","BTCF0:USTF0",1737513637528,0.42527622,106120.0,106110.0,0.33938864]
["bitfinex-derivatives","BTCF0:USTF0",1737513639139,0.42627622,106120.0,106110.0,0.33938864]
["bitfinex-derivatives","BTCF0:USTF0",1737513639529,0.61575022,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513639729,0.70104686,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513641226,0.47461904,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513641639,0.3893224,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513642244,0.3893224,106120.0,106110.0,0.33938864]
["bitfinex-derivatives","BTCF0:USTF0",1737513642440,0.2008484,106120.0,106110.0,0.33938864]
["bitfinex-derivatives","BTCF0:USTF0",1737513643034,0.2008484,106120.0,106110.0,0.70018864]
["bitfinex-derivatives","BTCF0:USTF0",1737513644942,0.2008484,106120.0,106110.0,0.33938864]
["bitfinex-derivatives","BTCF0:USTF0",1737513645125,0.2008484,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513645325,0.7501224,106120.0,106110.0,0.26342468]
["bitfinex-derivatives","BTCF0:USTF0",1737513646745,0.63730285,106120.0,106110.0,0.26342468]
["bitfinex-derivatives","BTCF0:USTF0",1737513646944,0.27650285,106120.0,106110.0,0.26342468]
["bitfinex-derivatives","BTCF0:USTF0",1737513647643,0.27650285,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513648130,0.63730285,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513649250,0.27650285,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513650749,0.63730285,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513651248,0.72259949,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513651547,0.63730285,106120.0,106110.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1737513653334,0.188492,106110.0,106100.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513653547,0.63458864,106110.0,106100.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513653847,0.549292,106110.0,106100.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513654050,0.188492,106110.0,106100.0,0.27394792]
["bitfinex-derivatives","BTCF0:USTF0",1737513654233,0.63730585,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737513654441,0.63730585,106120.0,106110.0,0.27378864]
["bitfinex-derivatives","BTCF0:USTF0",1737513654634,0.63730585,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737513654937,0.63730585,106120.0,106100.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513654938,0.188492,106110.0,106100.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513655132,0.63488864,106110.0,106100.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513655338,0.63488864,106110.0,106100.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737513655539,0.63488864,106110.0,106100.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737513655839,0.188527,106090.0,106080.0,0.67543408]
["bitfinex-derivatives","BTCF0:USTF0",1737513656038,0.188527,106090.0,106080.0,0.48689408]
["bitfinex-derivatives","BTCF0:USTF0",1737513656235,0.549327,106090.0,106080.0,0.48689408]
["bitfinex-derivatives","BTCF0:USTF0",1737513656750,0.549327,106090.0,106080.0,0.42399408]
["bitfinex-derivatives","BTCF0:USTF0",1737513657046,0.188527,106090.0,106080.0,0.42399408]
["bitfinex-derivatives","BTCF0:USTF0",1737513657951,0.188527,106090.0,106080.0,0.43299408]
["bitfinex-derivatives","BTCF0:USTF0",1737513658247,0.63494166,106090.0,106080.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737513658638,0.27414166,106090.0,106080.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737513660241,0.27414166,106090.0,106080.0,0.32304164]
["bitfinex-derivatives","BTCF0:USTF0",1737513664455,0.27414166,106090.0,106080.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737513666152,0.27414166,106090.0,106080.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737513667342,0.27414166,106090.0,106080.0,0.16689664]
["bitfinex-derivatives","BTCF0:USTF0",1737513667856,0.27414166,106090.0,106080.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737513670452,0.27414166,106090.0,106080.0,0.35544164]
["bitfinex-derivatives","BTCF0:USTF0",1737513671949,0.27414166,106090.0,106080.0,0.71624164]
["bitfinex-derivatives","BTCF0:USTF0",1737513672150,0.08561466,106090.0,106080.0,0.80153828]
["bitfinex-derivatives","BTCF0:USTF0",1737513672548,0.30147483,106100.0,106090.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1737513672752,0.30147483,106100.0,106090.0,0.30692364]
["bitfinex-derivatives","BTCF0:USTF0",1737513674355,0.18865528,106100.0,106090.0,0.31092364]
["bitfinex-derivatives","BTCF0:USTF0",1737513674747,0.00014128,106100.0,106090.0,0.31092364]
["bitfinex-derivatives","BTCF0:USTF0",1737513674943,0.00014128,106100.0,106090.0,0.34592128]
["bitfinex-derivatives","BTCF0:USTF0",1737513675748,0.00014128,106100.0,106090.0,0.67372364]
["bitfinex-derivatives","BTCF0:USTF0",1737513676150,0.00014128,106100.0,106090.0,0.7067198]
["bitfinex-derivatives","BTCF0:USTF0",1737513678657,0.00014128,106100.0,106090.0,0.71593397]
["bitfinex-derivatives","BTCF0:USTF0",1737513679059,0.00014128,106100.0,106090.0,0.68293781]
["bitfinex-derivatives","BTCF0:USTF0",1737513679357,0.14243863,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1737513679549,0.14243863,106120.0,106110.0,0.71988528]
["bitfinex-derivatives","BTCF0:USTF0",1737513679750,0.14243863,106120.0,106110.0,0.35908528]
["bitfinex-derivatives","BTCF0:USTF0",1737513680159,0.14243863,106120.0,106110.0,0.71988528]
["bitfinex-derivatives","BTCF0:USTF0",1737513680461,0.09253863,106120.0,106110.0,0.71988528]
["bitfinex-derivatives","BTCF0:USTF0",1737513680660,0.09353863,106120.0,106110.0,0.71988528]
["bitfinex-derivatives","BTCF0:USTF0",1737513681156,0.16914907,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1737513681362,0.16914907,106130.0,106120.0,0.66755615]
["bitfinex-derivatives","BTCF0:USTF0",1737513682454,0.17014907,106130.0,106120.0,0.66755615]
["bitfinex-derivatives","BTCF0:USTF0",1737513682963,0.00114128,106130.0,106120.0,0.66755615]
["bitfinex-derivatives","BTCF0:USTF0",1737513683548,0.188425,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1737513683748,0.188425,106150.0,106140.0,0.27373564]
["bitfinex-derivatives","BTCF0:USTF0",1737513684160,0.188425,106150.0,106140.0,0.30583564]
["bitfinex-derivatives","BTCF0:USTF0",1737513684562,0.188425,106150.0,106140.0,0.30683564]
["bitfinex-derivatives","BTCF0:USTF0",1737513684753,0.191425,106150.0,106140.0,0.30683564]
["bitfinex-derivatives","BTCF0:USTF0",1737513685153,0.191425,106150.0,106140.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737513685455,0.27672164,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513685654,0.552225,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513686060,0.191425,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513686272,0.583925,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513687153,0.66922164,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513688655,0.583925,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513688861,0.59311111,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513689063,0.67840775,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513689667,0.59311111,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513690263,0.67840775,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513691671,0.188439,106140.0,106130.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513691864,0.188492,106110.0,106100.0,0.44213996]
["bitfinex-derivatives","BTCF0:USTF0",1737513693369,0.188492,106110.0,106100.0,0.44613996]
["bitfinex-derivatives","BTCF0:USTF0",1737513694869,0.188492,106110.0,106100.0,0.44813996]
["bitfinex-derivatives","BTCF0:USTF0",1737513695166,0.188492,106110.0,106100.0,0.27979964]
["bitfinex-derivatives","BTCF0:USTF0",1737513695366,0.63458864,106110.0,106100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737513695870,0.66528864,106110.0,106100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737513696466,0.579992,106110.0,106100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737513698165,0.66528864,106110.0,106100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737513702065,0.66528864,106110.0,106100.0,0.00574359]
["bitfinex-derivatives","BTCF0:USTF0",1737513702568,0.579992,106110.0,106100.0,0.00574359]
["bitfinex-derivatives","BTCF0:USTF0",1737513703766,0.66528864,106110.0,106100.0,0.00574359]
["bitfinex-derivatives","BTCF0:USTF0",1737513704272,0.579992,106110.0,106100.0,0.00574359]
["bitfinex-derivatives","BTCF0:USTF0",1737513705070,0.549292,106110.0,106100.0,0.00574359]
["bitfinex-derivatives","BTCF0:USTF0",1737513705269,0.549292,106110.0,106100.0,0.03814359]
["bitfinex-derivatives","BTCF0:USTF0",1737513705474,0.549292,106110.0,106100.0,0.12344023]
["bitfinex-derivatives","BTCF0:USTF0",1737513706270,0.549292,106110.0,106100.0,0.03814359]
["bitfinex-derivatives","BTCF0:USTF0",1737513707973,0.549292,106110.0,106100.0,0.22665359]
["bitfinex-derivatives","BTCF0:USTF0",1737513709279,0.549292,106110.0,106100.0,0.03814359]
["bitfinex-derivatives","BTCF0:USTF0",1737513714284,0.549292,106110.0,106100.0,0.12344023]
["bitfinex-derivatives","BTCF0:USTF0",1737513714578,0.549292,106110.0,106100.0,0.03814359]
["bitfinex-derivatives","BTCF0:USTF0",1737513714973,0.188492,106110.0,106100.0,0.12344023]
["bitfinex-derivatives","BTCF0:USTF0",1737513715167,0.188492,106110.0,106100.0,0.67275023]
["bitfinex-derivatives","BTCF0:USTF0",1737513715380,0.22141828,106120.0,106100.0,0.70574376]
["bitfinex-derivatives","BTCF0:USTF0",1737513715581,0.18861828,106120.0,106110.0,0.33758864]
["bitfinex-derivatives","BTCF0:USTF0",1737513715980,0.18861828,106120.0,106110.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1737513716386,0.00014128,106120.0,106110.0,0.33758864]
["bitfinex-derivatives","BTCF0:USTF0",1737513716575,0.00014128,106120.0,106110.0,0.37058018]
["bitfinex-derivatives","BTCF0:USTF0",1737513716778,0.18861528,106120.0,106110.0,0.28528354]
["bitfinex-derivatives","BTCF0:USTF0",1737513717177,0.18861528,106120.0,106110.0,0.28628354]
["bitfinex-derivatives","BTCF0:USTF0",1737513717380,0.18861528,106120.0,106110.0,0.09879154]
["bitfinex-derivatives","BTCF0:USTF0",1737513717877,0.54941528,106120.0,106110.0,0.06609154]
["bitfinex-derivatives","BTCF0:USTF0",1737513718179,0.58211528,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513718380,0.58211528,106120.0,106110.0,0.08729664]
["bitfinex-derivatives","BTCF0:USTF0",1737513718874,0.58211528,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513719377,0.58211528,106120.0,106110.0,0.03499259]
["bitfinex-derivatives","BTCF0:USTF0",1737513719575,0.58211528,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513720184,0.58211528,106120.0,106110.0,0.08729664]
["bitfinex-derivatives","BTCF0:USTF0",1737513720482,0.58211528,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513721486,0.58211528,106120.0,106110.0,0.03499297]
["bitfinex-derivatives","BTCF0:USTF0",1737513723283,0.58211528,106120.0,106110.0,0.12028961]
["bitfinex-derivatives","BTCF0:USTF0",1737513723685,0.58211528,106120.0,106110.0,0.08729664]
["bitfinex-derivatives","BTCF0:USTF0",1737513727787,0.58211528,106120.0,106110.0,0.12028923]
["bitfinex-derivatives","BTCF0:USTF0",1737513727988,0.54941528,106120.0,106110.0,0.30878123]
["bitfinex-derivatives","BTCF0:USTF0",1737513728190,0.54941528,106120.0,106110.0,0.27578864]
["bitfinex-derivatives","BTCF0:USTF0",1737513729092,0.54941528,106120.0,106110.0,0.30878123]
["bitfinex-derivatives","BTCF0:USTF0",1737513729884,0.54941528,106120.0,106110.0,0.22348459]
["bitfinex-derivatives","BTCF0:USTF0",1737513730585,0.54941528,106120.0,106110.0,0.03499259]
["bitfinex-derivatives","BTCF0:USTF0",1737513730786,0.66551192,106120.0,106110.0,0.03499464]
["bitfinex-derivatives","BTCF0:USTF0",1737513730985,0.66551192,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513731290,0.58021528,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513731991,0.66551192,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737513732383,0.66551192,106120.0,106100.0,0.16834032]
["bitfinex-derivatives","BTCF0:USTF0",1737513732384,0.188492,106110.0,106100.0,0.16834032]
["bitfinex-derivatives","BTCF0:USTF0",1737513732586,0.69608864,106110.0,106100.0,0.16834032]
["bitfinex-derivatives","BTCF0:USTF0",1737513732993,0.59289328,106110.0,106090.0,0.39293536]
["bitfinex-derivatives","BTCF0:USTF0",1737513733190,0.63460664,106100.0,106090.0,0.39293536]
["bitfinex-derivatives","BTCF0:USTF0",1737513735006,0.63460664,106100.0,106090.0,0.40193536]
["bitfinex-derivatives","BTCF0:USTF0",1737513737710,0.77520043,106100.0,106090.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737513737892,0.58669043,106100.0,106070.0,0.16975428]
["bitfinex-derivatives","BTCF0:USTF0",1737513738202,0.63464164,106080.0,106070.0,0.16975428]
["bitfinex-derivatives","BTCF0:USTF0",1737513738607,0.549345,106080.0,106070.0,0.16975428]
["bitfinex-derivatives","BTCF0:USTF0",1737513739907,0.549345,106080.0,106070.0,0.25505092]
["bitfinex-derivatives","BTCF0:USTF0",1737513740206,0.549345,106080.0,106070.0,0.16975428]
["bitfinex-derivatives","BTCF0:USTF0",1737513740402,0.549345,106080.0,106070.0,0.25505092]
["bitfinex-derivatives","BTCF0:USTF0",1737513740805,0.549345,106080.0,106070.0,0.26405092]
["bitfinex-derivatives","BTCF0:USTF0",1737513741106,0.550345,106080.0,106070.0,0.27305092]
["bitfinex-derivatives","BTCF0:USTF0",1737513741293,0.550345,106080.0,106070.0,0.26405092]
["bitfinex-derivatives","BTCF0:USTF0",1737513742209,0.551345,106080.0,106070.0,0.1047106]
["bitfinex-derivatives","BTCF0:USTF0",1737513742602,0.190545,106080.0,106070.0,0.2932736]
["bitfinex-derivatives","BTCF0:USTF0",1737513742908,0.002,106080.0,106070.0,0.3232736]
["bitfinex-derivatives","BTCF0:USTF0",1737513746503,0.002,106080.0,106070.0,0.6840736]
["bitfinex-derivatives","BTCF0:USTF0",1737513746707,0.002,106080.0,106070.0,0.71707385]
["bitfinex-derivatives","BTCF0:USTF0",1737513746907,0.00014128,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1737513747098,0.00014128,106090.0,106080.0,0.78483853]
["bitfinex-derivatives","BTCF0:USTF0",1737513748005,0.00014128,106090.0,106080.0,0.66654164]
["bitfinex-derivatives","BTCF0:USTF0",1737513748509,0.00114128,106090.0,106080.0,0.67554164]
["bitfinex-derivatives","BTCF0:USTF0",1737513750209,0.00214128,106090.0,106080.0,0.68454164]
["bitfinex-derivatives","BTCF0:USTF0",1737513751412,0.19066928,106090.0,106080.0,0.68454164]
["bitfinex-derivatives","BTCF0:USTF0",1737513752109,0.19066928,106090.0,106080.0,0.71754189]
["bitfinex-derivatives","BTCF0:USTF0",1737513753618,0.19066928,106090.0,106080.0,0.74804189]
["bitfinex-derivatives","BTCF0:USTF0",1737513755019,0.19066928,106090.0,106080.0,0.72444231]
["bitfinex-derivatives","BTCF0:USTF0",1737513755410,0.55146928,106090.0,106080.0,0.27834567]
["bitfinex-derivatives","BTCF0:USTF0",1737513755605,0.55146928,106090.0,106080.0,0.08150037]
["bitfinex-derivatives","BTCF0:USTF0",1737513755606,0.63676592,106090.0,106080.0,0.08150037]
["bitfinex-derivatives","BTCF0:USTF0",1737513755811,0.70116592,106090.0,106080.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737513756019,0.73336592,106090.0,106080.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737513757611,0.27384164,106080.0,106070.0,0.39420804]
["bitfinex-derivatives","BTCF0:USTF0",1737513757812,0.71993828,106080.0,106070.0,0.39420804]
["bitfinex-derivatives","BTCF0:USTF0",1737513758325,0.188563,106070.0,106060.0,0.61572821]
["bitfinex-derivatives","BTCF0:USTF0",1737513758620,0.63465964,106070.0,106060.0,0.61572821]
["bitfinex-derivatives","BTCF0:USTF0",1737513759919,0.188599,106050.0,106040.0,0.34417646]
["bitfinex-derivatives","BTCF0:USTF0",1737513760119,0.188616,106040.0,106030.0,0.00148217]
["bitfinex-derivatives","BTCF0:USTF0",1737513760319,0.63471264,106040.0,106030.0,0.00148217]
["bitfinex-derivatives","BTCF0:USTF0",1737513760714,0.63471264,106040.0,106030.0,6.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513760918,0.66791264,106040.0,106030.0,6.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513761623,0.66791264,106040.0,106030.0,0.27399861]
["bitfinex-derivatives","BTCF0:USTF0",1737513761624,0.549416,106040.0,106030.0,0.27399861]
["bitfinex-derivatives","BTCF0:USTF0",1737513761923,0.549416,106040.0,106030.0,0.30699861]
["bitfinex-derivatives","BTCF0:USTF0",1737513762527,0.550416,106040.0,106030.0,0.30799861]
["bitfinex-derivatives","BTCF0:USTF0",1737513762720,0.63571264,106040.0,106030.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1737513763215,0.66891264,106040.0,106030.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1737513763415,0.66991264,106040.0,106030.0,0.00306797]
["bitfinex-derivatives","BTCF0:USTF0",1737513764724,0.78251574,106040.0,106030.0,0.00306797]
["bitfinex-derivatives","BTCF0:USTF0",1737513764925,0.188634,106030.0,106020.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513765109,0.69883064,106030.0,106020.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513766023,0.69883064,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737513766024,0.18867,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737513766228,0.99556664,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737513766529,0.99563432,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737513766726,1.02583432,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737513766923,1.02583432,106010.0,105980.0,0.06371507]
["bitfinex-derivatives","BTCF0:USTF0",1737513766924,0.188705,105990.0,105980.0,0.06371507]
["bitfinex-derivatives","BTCF0:USTF0",1737513767119,0.63480164,105990.0,105980.0,0.06371507]
["bitfinex-derivatives","BTCF0:USTF0",1737513767317,0.6348848,105990.0,105980.0,0.00141507]
["bitfinex-derivatives","BTCF0:USTF0",1737513768423,0.6358848,105990.0,105980.0,0.00941507]
["bitfinex-derivatives","BTCF0:USTF0",1737513768620,0.6368848,105990.0,105980.0,0.00941507]
["bitfinex-derivatives","BTCF0:USTF0",1737513768816,0.6368848,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737513769026,0.55158816,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737513769831,0.6368848,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737513770020,0.55158816,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737513770934,0.6368848,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737513771431,0.72218144,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737513771627,0.63680164,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737513771927,0.188723,105980.0,105970.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513772131,0.6652028,105980.0,105970.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513772724,0.54960616,105980.0,105970.0,0.08543792]
["bitfinex-derivatives","BTCF0:USTF0",1737513773233,0.54960616,105980.0,105970.0,0.03094128]
["bitfinex-derivatives","BTCF0:USTF0",1737513773833,0.6349028,105980.0,105970.0,0.03094128]
["bitfinex-derivatives","BTCF0:USTF0",1737513774134,0.6359028,105980.0,105970.0,0.03194128]
["bitfinex-derivatives","BTCF0:USTF0",1737513774521,0.6359028,105980.0,105970.0,0.03094128]
["bitfinex-derivatives","BTCF0:USTF0",1737513774722,0.6359028,105980.0,105970.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513774933,0.6369028,105980.0,105970.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513776223,0.6680028,105980.0,105970.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513776927,0.66791964,105980.0,105970.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737513777325,0.66791964,105980.0,105970.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737513778029,0.55160616,105980.0,105970.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737513778627,0.55160616,105980.0,105970.0,0.03154128]
["bitfinex-derivatives","BTCF0:USTF0",1737513779034,0.6369028,105980.0,105970.0,0.03154128]
["bitfinex-derivatives","BTCF0:USTF0",1737513779730,0.6369028,105980.0,105970.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737513780134,0.63681964,105980.0,105970.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737513780950,0.63681964,105980.0,105970.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737513781327,0.55159606,105980.0,105970.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737513781526,0.6368927,105980.0,105970.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737513782039,0.63689835,105980.0,105970.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737513782227,0.63681964,105980.0,105970.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1737513784245,0.63581964,105980.0,105970.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737513784540,0.63481964,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513785536,0.6349028,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513785734,0.63489305,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513785935,0.54959641,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513786327,0.63489305,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513786939,0.63481964,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513789337,0.6349028,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513790037,0.4461798,105980.0,105970.0,0.18974135]
["bitfinex-derivatives","BTCF0:USTF0",1737513790753,0.6349028,105980.0,105970.0,0.18974135]
["bitfinex-derivatives","BTCF0:USTF0",1737513791544,0.7475059,105980.0,105970.0,0.18974135]
["bitfinex-derivatives","BTCF0:USTF0",1737513791745,0.7475059,105980.0,105970.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1737513793547,0.188759,105960.0,105950.0,0.06246848]
["bitfinex-derivatives","BTCF0:USTF0",1737513793743,0.63493365,105960.0,105950.0,0.09406848]
["bitfinex-derivatives","BTCF0:USTF0",1737513794441,0.54963701,105960.0,105950.0,0.28284548]
["bitfinex-derivatives","BTCF0:USTF0",1737513794638,0.54963701,105960.0,105950.0,0.36814212]
["bitfinex-derivatives","BTCF0:USTF0",1737513794841,0.54963701,105960.0,105950.0,0.28284548]
["bitfinex-derivatives","BTCF0:USTF0",1737513795040,0.55063701,105960.0,105950.0,0.28284548]
["bitfinex-derivatives","BTCF0:USTF0",1737513795343,0.38698207,105960.0,105950.0,0.28284548]
["bitfinex-derivatives","BTCF0:USTF0",1737513795546,0.47227871,105960.0,105950.0,0.28284548]
["bitfinex-derivatives","BTCF0:USTF0",1737513795849,0.47227871,105960.0,105950.0,0.09406848]
["bitfinex-derivatives","BTCF0:USTF0",1737513796546,0.83407871,105960.0,105950.0,0.09406848]
["bitfinex-derivatives","BTCF0:USTF0",1737513796746,0.47327871,105960.0,105950.0,0.09406848]
["bitfinex-derivatives","BTCF0:USTF0",1737513797242,0.38798207,105960.0,105950.0,0.09406848]
["bitfinex-derivatives","BTCF0:USTF0",1737513799348,0.30344011,105960.0,105950.0,0.09406848]
["bitfinex-derivatives","BTCF0:USTF0",1737513802152,0.30344011,105960.0,105950.0,0.28284448]
["bitfinex-derivatives","BTCF0:USTF0",1737513802653,0.30344011,105960.0,105950.0,0.25244448]
["bitfinex-derivatives","BTCF0:USTF0",1737513802950,0.30344011,105960.0,105950.0,0.28324448]
["bitfinex-derivatives","BTCF0:USTF0",1737513803546,0.4440339,105960.0,105950.0,0.28324448]
["bitfinex-derivatives","BTCF0:USTF0",1737513804547,0.89013054,105960.0,105950.0,0.09446848]
["bitfinex-derivatives","BTCF0:USTF0",1737513805047,0.52933054,105960.0,105950.0,0.09446848]
["bitfinex-derivatives","BTCF0:USTF0",1737513805254,0.89013054,105960.0,105950.0,0.09446848]
["bitfinex-derivatives","BTCF0:USTF0",1737513805553,0.52933054,105960.0,105950.0,0.09446848]
["bitfinex-derivatives","BTCF0:USTF0",1737513805755,0.89013054,105960.0,105950.0,0.06366848]
["bitfinex-derivatives","BTCF0:USTF0",1737513807252,0.94653523,105960.0,105950.0,0.06366848]
["bitfinex-derivatives","BTCF0:USTF0",1737513807754,0.94653523,105960.0,105950.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513807953,0.97703523,105960.0,105950.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513811147,0.9864211,105960.0,105950.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513812847,1.07171774,105960.0,105950.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513813043,1.07163973,105960.0,105950.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737513813255,0.188794,105940.0,105930.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737513813451,0.63489064,105940.0,105930.0,0.12854658]
["bitfinex-derivatives","BTCF0:USTF0",1737513814048,0.549594,105940.0,105930.0,0.12854658]
["bitfinex-derivatives","BTCF0:USTF0",1737513814248,0.54969514,105940.0,105930.0,0.12854658]
["bitfinex-derivatives","BTCF0:USTF0",1737513814446,0.55069514,105940.0,105930.0,0.12854658]
["bitfinex-derivatives","BTCF0:USTF0",1737513814650,0.55169514,105940.0,105930.0,0.12854658]
["bitfinex-derivatives","BTCF0:USTF0",1737513816747,0.19089514,105940.0,105930.0,0.40265522]
["bitfinex-derivatives","BTCF0:USTF0",1737513816952,0.00210114,105940.0,105930.0,0.76345522]
["bitfinex-derivatives","BTCF0:USTF0",1737513817657,0.19089514,105940.0,105930.0,0.76345522]
["bitfinex-derivatives","BTCF0:USTF0",1737513818661,0.3887332,105940.0,105930.0,0.76345522]
["bitfinex-derivatives","BTCF0:USTF0",1737513821262,0.27568288,105940.0,105930.0,0.76345522]
["bitfinex-derivatives","BTCF0:USTF0",1737513824562,0.3887332,105940.0,105930.0,0.76345522]
["bitfinex-derivatives","BTCF0:USTF0",1737513825663,0.3887332,105940.0,105930.0,0.73040864]
["bitfinex-derivatives","BTCF0:USTF0",1737513828457,0.27568288,105940.0,105930.0,0.73040864]
["bitfinex-derivatives","BTCF0:USTF0",1737513829663,0.08688888,105940.0,105930.0,0.73040864]
["bitfinex-derivatives","BTCF0:USTF0",1737513829866,0.08688888,105940.0,105930.0,0.7634535]
["bitfinex-derivatives","BTCF0:USTF0",1737513830958,0.08688888,105940.0,105930.0,0.84875014]
["bitfinex-derivatives","BTCF0:USTF0",1737513831265,0.08688888,105940.0,105930.0,1.11886349]
["bitfinex-derivatives","BTCF0:USTF0",1737513831560,0.08688888,105940.0,105930.0,1.18021613]
["bitfinex-derivatives","BTCF0:USTF0",1737513833167,0.08688888,105940.0,105930.0,1.37325792]
["bitfinex-derivatives","BTCF0:USTF0",1737513833361,0.08688888,105940.0,105930.0,1.34021613]
["bitfinex-derivatives","BTCF0:USTF0",1737513833562,0.08688888,105940.0,105930.0,1.37325792]
["bitfinex-derivatives","BTCF0:USTF0",1737513835265,0.00210114,105940.0,105930.0,1.68583808]
["bitfinex-derivatives","BTCF0:USTF0",1737513839873,0.08492902,105950.0,105940.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1737513840072,0.08492902,105950.0,105940.0,0.71265316]
["bitfinex-derivatives","BTCF0:USTF0",1737513840867,0.08497952,105950.0,105940.0,0.71265316]
["bitfinex-derivatives","BTCF0:USTF0",1737513841365,0.08597952,105950.0,105940.0,0.71265316]
["bitfinex-derivatives","BTCF0:USTF0",1737513841570,0.08697952,105950.0,105940.0,0.71265316]
["bitfinex-derivatives","BTCF0:USTF0",1737513842174,0.00219178,105950.0,105940.0,0.9380028]
["bitfinex-derivatives","BTCF0:USTF0",1737513846075,0.00219178,105950.0,105940.0,0.94761183]
["bitfinex-derivatives","BTCF0:USTF0",1737513846680,0.08478774,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737513846877,0.08478774,105960.0,105950.0,0.69787264]
["bitfinex-derivatives","BTCF0:USTF0",1737513847268,0.17008438,105960.0,105950.0,0.549576]
["bitfinex-derivatives","BTCF0:USTF0",1737513847473,0.35884238,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737513847777,0.71964238,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1737513848081,0.71964238,105960.0,105950.0,0.22181736]
["bitfinex-derivatives","BTCF0:USTF0",1737513848082,0.63434574,105960.0,105950.0,0.22181736]
["bitfinex-derivatives","BTCF0:USTF0",1737513848486,0.35984238,105960.0,105950.0,0.22181736]
["bitfinex-derivatives","BTCF0:USTF0",1737513848672,0.27454574,105960.0,105950.0,0.22181736]
["bitfinex-derivatives","BTCF0:USTF0",1737513849178,0.27554574,105960.0,105950.0,0.22281736]
["bitfinex-derivatives","BTCF0:USTF0",1737513849574,0.63634574,105960.0,105950.0,0.22281736]
["bitfinex-derivatives","BTCF0:USTF0",1737513849974,0.27554574,105960.0,105950.0,0.22281736]
["bitfinex-derivatives","BTCF0:USTF0",1737513850380,0.38859606,105960.0,105950.0,0.22281736]
["bitfinex-derivatives","BTCF0:USTF0",1737513851293,0.38859606,105960.0,105950.0,0.308114]
["bitfinex-derivatives","BTCF0:USTF0",1737513851588,0.38859606,105960.0,105950.0,0.340614]
["bitfinex-derivatives","BTCF0:USTF0",1737513853085,0.38859606,105960.0,105950.0,0.701414]
["bitfinex-derivatives","BTCF0:USTF0",1737513854490,0.38859606,105960.0,105950.0,0.340614]
["bitfinex-derivatives","BTCF0:USTF0",1737513854893,0.38859606,105960.0,105950.0,0.701414]
["bitfinex-derivatives","BTCF0:USTF0",1737513856884,0.38859606,105960.0,105950.0,0.66837264]
["bitfinex-derivatives","BTCF0:USTF0",1737513857089,0.38859606,105960.0,105950.0,0.70141097]
["bitfinex-derivatives","BTCF0:USTF0",1737513859190,0.38859606,105960.0,105950.0,0.61611433]
["bitfinex-derivatives","BTCF0:USTF0",1737513859391,0.38859606,105960.0,105950.0,0.58361433]
["bitfinex-derivatives","BTCF0:USTF0",1737513859592,0.41949606,105960.0,105950.0,0.58361433]
["bitfinex-derivatives","BTCF0:USTF0",1737513860886,0.41949606,105960.0,105950.0,0.61621433]
["bitfinex-derivatives","BTCF0:USTF0",1737513863794,0.41949606,105960.0,105950.0,0.25541433]
["bitfinex-derivatives","BTCF0:USTF0",1737513863994,0.41949606,105960.0,105950.0,0.583176]
["bitfinex-derivatives","BTCF0:USTF0",1737513864590,0.41949606,105960.0,105950.0,0.61621574]
["bitfinex-derivatives","BTCF0:USTF0",1737513864996,0.41949606,105960.0,105950.0,0.222376]
["bitfinex-derivatives","BTCF0:USTF0",1737513865196,0.41949606,105960.0,105950.0,0.61621689]
["bitfinex-derivatives","BTCF0:USTF0",1737513866692,0.38859606,105960.0,105950.0,0.61621689]
["bitfinex-derivatives","BTCF0:USTF0",1737513866889,0.38859606,105960.0,105950.0,0.66095404]
["bitfinex-derivatives","BTCF0:USTF0",1737513867089,0.38859606,105960.0,105950.0,0.61621689]
["bitfinex-derivatives","BTCF0:USTF0",1737513867393,0.38859606,105960.0,105950.0,0.66095441]
["bitfinex-derivatives","BTCF0:USTF0",1737513868696,0.30380832,105960.0,105950.0,0.88630405]
["bitfinex-derivatives","BTCF0:USTF0",1737513869195,0.30380832,105960.0,105950.0,0.84156653]
["bitfinex-derivatives","BTCF0:USTF0",1737513869602,0.30380832,105960.0,105950.0,0.88631504]
["bitfinex-derivatives","BTCF0:USTF0",1737513870496,0.30380832,105960.0,105950.0,0.84156653]
["bitfinex-derivatives","BTCF0:USTF0",1737513871098,0.30380832,105960.0,105950.0,0.88631655]
["bitfinex-derivatives","BTCF0:USTF0",1737513871499,0.30380832,105960.0,105950.0,0.52551655]
["bitfinex-derivatives","BTCF0:USTF0",1737513871694,0.30380832,105960.0,105950.0,0.48076653]
["bitfinex-derivatives","BTCF0:USTF0",1737513871898,0.66460832,105960.0,105950.0,0.44816653]
["bitfinex-derivatives","BTCF0:USTF0",1737513872098,0.78140496,105960.0,105950.0,0.44816653]
["bitfinex-derivatives","BTCF0:USTF0",1737513872803,0.92271786,105960.0,105950.0,0.44816653]
["bitfinex-derivatives","BTCF0:USTF0",1737513873201,0.92271786,105960.0,105950.0,0.25939053]
["bitfinex-derivatives","BTCF0:USTF0",1737513873404,0.92271786,105960.0,105950.0,0.22634964]
["bitfinex-derivatives","BTCF0:USTF0",1737513873909,0.89355512,105960.0,105950.0,0.22634964]
["bitfinex-derivatives","BTCF0:USTF0",1737513875696,0.9229593,105960.0,105950.0,0.22634964]
["bitfinex-derivatives","BTCF0:USTF0",1737513876200,0.80990898,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737513876509,0.80990898,105960.0,105950.0,0.03404185]
["bitfinex-derivatives","BTCF0:USTF0",1737513877800,0.81935891,105960.0,105950.0,0.03404185]
["bitfinex-derivatives","BTCF0:USTF0",1737513878514,0.81935891,105960.0,105950.0,0.22281785]
["bitfinex-derivatives","BTCF0:USTF0",1737513878707,0.73382083,105960.0,105950.0,0.22281785]
["bitfinex-derivatives","BTCF0:USTF0",1737513879308,0.90282862,105960.0,105950.0,0.22281785]
["bitfinex-derivatives","BTCF0:USTF0",1737513880306,0.90282862,105960.0,105950.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1737513882708,0.73382083,105960.0,105950.0,0.35902334]
["bitfinex-derivatives","BTCF0:USTF0",1737513883499,0.85225891,105960.0,105950.0,0.35902334]
["bitfinex-derivatives","BTCF0:USTF0",1737513884005,0.76672083,105960.0,105950.0,0.35902334]
["bitfinex-derivatives","BTCF0:USTF0",1737513884404,0.85225891,105960.0,105950.0,0.17024734]
["bitfinex-derivatives","BTCF0:USTF0",1737513884602,0.93779699,105960.0,105950.0,0.17024734]
["bitfinex-derivatives","BTCF0:USTF0",1737513884804,0.188776,105950.0,105940.0,0.22549092]
["bitfinex-derivatives","BTCF0:USTF0",1737513885107,0.66811408,105950.0,105940.0,0.22549092]
["bitfinex-derivatives","BTCF0:USTF0",1737513887309,0.66811408,105950.0,105940.0,0.22649092]
["bitfinex-derivatives","BTCF0:USTF0",1737513887514,0.67011408,105950.0,105940.0,0.22749092]
["bitfinex-derivatives","BTCF0:USTF0",1737513888005,0.48133808,105950.0,105930.0,0.27979735]
["bitfinex-derivatives","BTCF0:USTF0",1737513888204,0.69883208,105940.0,105930.0,0.27979735]
["bitfinex-derivatives","BTCF0:USTF0",1737513889511,0.81157616,105940.0,105920.0,0.33381289]
["bitfinex-derivatives","BTCF0:USTF0",1737513889805,0.66735008,105930.0,105920.0,0.33381289]
["bitfinex-derivatives","BTCF0:USTF0",1737513890508,0.47853808,105930.0,105910.0,0.31375688]
["bitfinex-derivatives","BTCF0:USTF0",1737513890706,0.63516808,105920.0,105910.0,0.31375688]
["bitfinex-derivatives","BTCF0:USTF0",1737513891109,0.54963,105920.0,105910.0,0.31375688]
["bitfinex-derivatives","BTCF0:USTF0",1737513891313,0.18883,105920.0,105910.0,0.86340388]
["bitfinex-derivatives","BTCF0:USTF0",1737513893504,0.18883,105920.0,105910.0,0.87259524]
["bitfinex-derivatives","BTCF0:USTF0",1737513893705,0.27536808,105920.0,105910.0,0.87259524]
["bitfinex-derivatives","BTCF0:USTF0",1737513893908,0.47292033,105920.0,105910.0,0.59053836]
["bitfinex-derivatives","BTCF0:USTF0",1737513894504,0.47392033,105920.0,105910.0,0.59053836]
["bitfinex-derivatives","BTCF0:USTF0",1737513894806,0.47392033,105920.0,105910.0,0.22973836]
["bitfinex-derivatives","BTCF0:USTF0",1737513895207,0.38838225,105920.0,105910.0,0.59053836]
["bitfinex-derivatives","BTCF0:USTF0",1737513896015,0.38838225,105920.0,105910.0,0.22973836]
["bitfinex-derivatives","BTCF0:USTF0",1737513896215,0.38838225,105920.0,105910.0,0.59053836]
["bitfinex-derivatives","BTCF0:USTF0",1737513897218,0.47392033,105920.0,105910.0,0.62213836]
["bitfinex-derivatives","BTCF0:USTF0",1737513897716,0.44455924,105920.0,105910.0,0.62213836]
["bitfinex-derivatives","BTCF0:USTF0",1737513898313,0.33167224,105920.0,105910.0,0.62213836]
["bitfinex-derivatives","BTCF0:USTF0",1737513899419,0.33167224,105920.0,105910.0,0.67831535]
["bitfinex-derivatives","BTCF0:USTF0",1737513899912,0.69247224,105920.0,105910.0,0.12866835]
["bitfinex-derivatives","BTCF0:USTF0",1737513900113,0.188847,105910.0,105900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737513900416,0.60582399,105910.0,105900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737513901822,0.63527592,105910.0,105900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737513903123,0.63627592,105910.0,105900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737513905020,0.550647,105910.0,105900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737513906116,0.74819925,105910.0,105900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737513906524,0.38739925,105910.0,105900.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1737513907515,0.38739925,105910.0,105900.0,0.682465]
["bitfinex-derivatives","BTCF0:USTF0",1737513907913,0.38739925,105910.0,105900.0,0.76809392]
["bitfinex-derivatives","BTCF0:USTF0",1737513908518,0.38739925,105910.0,105900.0,0.682465]
["bitfinex-derivatives","BTCF0:USTF0",1737513909325,0.38839925,105910.0,105900.0,0.682465]
["bitfinex-derivatives","BTCF0:USTF0",1737513909925,0.190847,105910.0,105900.0,0.682465]
["bitfinex-derivatives","BTCF0:USTF0",1737513910325,0.190847,105910.0,105900.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1737513911319,0.27647592,105910.0,105900.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1737513912227,0.190847,105910.0,105900.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1737513913120,0.27551225,105910.0,105900.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1737513913619,0.36114117,105910.0,105900.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1737513914732,0.27551225,105910.0,105900.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1737513915731,0.08666525,105910.0,105900.0,0.76809392]
["bitfinex-derivatives","BTCF0:USTF0",1737513916030,0.08666525,105910.0,105900.0,0.80114877]
["bitfinex-derivatives","BTCF0:USTF0",1737513917624,0.19955225,105910.0,105900.0,0.44034877]
["bitfinex-derivatives","BTCF0:USTF0",1737513918736,0.19955225,105910.0,105900.0,0.80114877]
["bitfinex-derivatives","BTCF0:USTF0",1737513920736,0.19955225,105910.0,105900.0,0.71551985]
["bitfinex-derivatives","BTCF0:USTF0",1737513921725,0.19955225,105910.0,105900.0,0.77169533]
["bitfinex-derivatives","BTCF0:USTF0",1737513921938,0.19955225,105910.0,105900.0,0.81642337]
["bitfinex-derivatives","BTCF0:USTF0",1737513922139,0.08666525,105910.0,105900.0,0.77169533]
["bitfinex-derivatives","BTCF0:USTF0",1737513924344,0.08666525,105910.0,105900.0,0.81646484]
["bitfinex-derivatives","BTCF0:USTF0",1737513924635,0.08666525,105910.0,105900.0,0.77169533]
["bitfinex-derivatives","BTCF0:USTF0",1737513925337,0.08666525,105910.0,105900.0,0.8164628]
["bitfinex-derivatives","BTCF0:USTF0",1737513925724,0.08666525,105910.0,105900.0,0.4556628]
["bitfinex-derivatives","BTCF0:USTF0",1737513925931,0.08666525,105910.0,105900.0,0.8164628]
["bitfinex-derivatives","BTCF0:USTF0",1737513927347,0.08666525,105910.0,105900.0,0.77169533]
["bitfinex-derivatives","BTCF0:USTF0",1737513929553,0.08666525,105910.0,105900.0,0.81646833]
["bitfinex-derivatives","BTCF0:USTF0",1737513930443,0.08666525,105910.0,105900.0,0.90646833]
["bitfinex-derivatives","BTCF0:USTF0",1737513930943,0.08666525,105910.0,105900.0,0.54566833]
["bitfinex-derivatives","BTCF0:USTF0",1737513931131,0.08666525,105910.0,105900.0,0.41089533]
["bitfinex-derivatives","BTCF0:USTF0",1737513931329,0.08666525,105910.0,105900.0,0.77169533]
["bitfinex-derivatives","BTCF0:USTF0",1737513932048,0.08666525,105910.0,105900.0,0.81646974]
["bitfinex-derivatives","BTCF0:USTF0",1737513932547,0.08666525,105910.0,105900.0,0.77169533]
["bitfinex-derivatives","BTCF0:USTF0",1737513932942,0.08666525,105910.0,105900.0,0.81647001]
["bitfinex-derivatives","BTCF0:USTF0",1737513933945,0.19955225,105910.0,105900.0,0.81647001]
["bitfinex-derivatives","BTCF0:USTF0",1737513935041,0.19955225,105910.0,105900.0,0.89647001]
["bitfinex-derivatives","BTCF0:USTF0",1737513937445,0.19955225,105910.0,105900.0,0.53567001]
["bitfinex-derivatives","BTCF0:USTF0",1737513942347,0.44457473,105910.0,105900.0,0.47949453]
["bitfinex-derivatives","BTCF0:USTF0",1737513943150,0.44457473,105910.0,105900.0,0.84029453]
["bitfinex-derivatives","BTCF0:USTF0",1737513943449,0.44457473,105910.0,105900.0,0.89647001]
["bitfinex-derivatives","BTCF0:USTF0",1737513945457,0.38839925,105910.0,105900.0,0.89647001]
["bitfinex-derivatives","BTCF0:USTF0",1737513945954,0.44484275,105910.0,105900.0,0.89647001]
["bitfinex-derivatives","BTCF0:USTF0",1737513946549,0.25599575,105910.0,105900.0,0.89647001]
["bitfinex-derivatives","BTCF0:USTF0",1737513947156,0.25599575,105910.0,105900.0,0.81864048]
["bitfinex-derivatives","BTCF0:USTF0",1737513948759,0.25599575,105910.0,105900.0,0.87481596]
["bitfinex-derivatives","BTCF0:USTF0",1737513949061,0.25599575,105910.0,105900.0,0.86351031]
["bitfinex-derivatives","BTCF0:USTF0",1737513949557,0.31217123,105910.0,105900.0,0.80733483]
["bitfinex-derivatives","BTCF0:USTF0",1737513949760,0.25599575,105910.0,105900.0,0.80733483]
["bitfinex-derivatives","BTCF0:USTF0",1737513950160,0.25599575,105910.0,105900.0,0.44653483]
["bitfinex-derivatives","BTCF0:USTF0",1737513950457,0.25599575,105910.0,105900.0,0.401665]
["bitfinex-derivatives","BTCF0:USTF0",1737513950651,0.114887,105910.0,105900.0,0.62802294]
["bitfinex-derivatives","BTCF0:USTF0",1737513950857,0.114887,105910.0,105900.0,0.68419842]
["bitfinex-derivatives","BTCF0:USTF0",1737513951748,0.114887,105910.0,105900.0,0.71725386]
["bitfinex-derivatives","BTCF0:USTF0",1737513951951,0.114887,105910.0,105900.0,0.76213747]
["bitfinex-derivatives","BTCF0:USTF0",1737513954257,0.25599575,105910.0,105900.0,1.12293747]
["bitfinex-derivatives","BTCF0:USTF0",1737513954652,0.25599575,105910.0,105900.0,0.76213747]
["bitfinex-derivatives","BTCF0:USTF0",1737513954857,0.25599575,105910.0,105900.0,1.12293747]
["bitfinex-derivatives","BTCF0:USTF0",1737513955756,0.25599575,105910.0,105900.0,0.76213747]
["bitfinex-derivatives","BTCF0:USTF0",1737513956056,0.25599575,105910.0,105900.0,1.12293747]
["bitfinex-derivatives","BTCF0:USTF0",1737513958956,0.31217123,105910.0,105900.0,1.12293747]
["bitfinex-derivatives","BTCF0:USTF0",1737513961462,0.25599575,105910.0,105900.0,1.12293747]
["bitfinex-derivatives","BTCF0:USTF0",1737513967162,0.114887,105910.0,105900.0,1.12293747]
["bitfinex-derivatives","BTCF0:USTF0",1737513971465,0.114887,105910.0,105900.0,1.16425397]
["bitfinex-derivatives","BTCF0:USTF0",1737513971768,0.114887,105910.0,105900.0,0.80345397]
["bitfinex-derivatives","BTCF0:USTF0",1737513971961,0.114887,105910.0,105900.0,0.76213747]
["bitfinex-derivatives","BTCF0:USTF0",1737513972166,0.114887,105910.0,105900.0,0.80345519]
["bitfinex-derivatives","BTCF0:USTF0",1737513972466,0.114887,105910.0,105900.0,0.76213747]
["bitfinex-derivatives","BTCF0:USTF0",1737513974268,0.114887,105910.0,105900.0,0.70596199]
["bitfinex-derivatives","BTCF0:USTF0",1737513975163,0.50101923,105910.0,105900.0,0.59316199]
["bitfinex-derivatives","BTCF0:USTF0",1737513975664,0.53271923,105910.0,105900.0,0.54827838]
["bitfinex-derivatives","BTCF0:USTF0",1737513975866,0.94969471,105910.0,105900.0,0.35941338]
["bitfinex-derivatives","BTCF0:USTF0",1737513977066,0.81702219,105910.0,105890.0,0.61593371]
["bitfinex-derivatives","BTCF0:USTF0",1737513977267,0.66201596,105900.0,105890.0,0.61593371]
["bitfinex-derivatives","BTCF0:USTF0",1737513977874,0.71819144,105900.0,105890.0,0.61593371]
["bitfinex-derivatives","BTCF0:USTF0",1737513978077,0.71819144,105900.0,105890.0,0.35002697]
["bitfinex-derivatives","BTCF0:USTF0",1737513979267,1.01819144,105900.0,105890.0,0.12496893]
["bitfinex-derivatives","BTCF0:USTF0",1737513979474,1.01819144,105900.0,105890.0,0.08786043]
["bitfinex-derivatives","BTCF0:USTF0",1737513980073,0.71819144,105900.0,105890.0,0.08786043]
["bitfinex-derivatives","BTCF0:USTF0",1737513980280,0.71819144,105900.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513980281,0.188883,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513980573,0.69533396,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513980774,0.582983,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513980978,0.582983,105890.0,105880.0,0.18900389]
["bitfinex-derivatives","BTCF0:USTF0",1737513981169,0.60585848,105890.0,105880.0,0.18900389]
["bitfinex-derivatives","BTCF0:USTF0",1737513981569,0.24705848,105890.0,105880.0,0.18900389]
["bitfinex-derivatives","BTCF0:USTF0",1737513981974,0.190883,105890.0,105880.0,0.18900389]
["bitfinex-derivatives","BTCF0:USTF0",1737513982174,0.24705848,105890.0,105880.0,0.21940389]
["bitfinex-derivatives","BTCF0:USTF0",1737513982476,0.05817548,105890.0,105880.0,0.21940389]
["bitfinex-derivatives","BTCF0:USTF0",1737513982673,0.002,105890.0,105880.0,0.63637937]
["bitfinex-derivatives","BTCF0:USTF0",1737513982884,0.002,105890.0,105880.0,0.69255485]
["bitfinex-derivatives","BTCF0:USTF0",1737513983181,0.002,105890.0,105880.0,0.63637937]
["bitfinex-derivatives","BTCF0:USTF0",1737513984475,0.11486565,105890.0,105880.0,0.63637937]
["bitfinex-derivatives","BTCF0:USTF0",1737513985677,0.11486565,105890.0,105880.0,0.66583341]
["bitfinex-derivatives","BTCF0:USTF0",1737513986080,0.11486565,105890.0,105880.0,0.58020389]
["bitfinex-derivatives","BTCF0:USTF0",1737513986776,0.11486565,105890.0,105880.0,0.58981656]
["bitfinex-derivatives","BTCF0:USTF0",1737513986987,0.38937817,105890.0,105880.0,0.58981656]
["bitfinex-derivatives","BTCF0:USTF0",1737513987168,0.38937817,105890.0,105880.0,0.22901656]
["bitfinex-derivatives","BTCF0:USTF0",1737513987480,0.75017817,105890.0,105880.0,0.22901656]
["bitfinex-derivatives","BTCF0:USTF0",1737513987684,0.75017817,105890.0,105880.0,0.03050289]
["bitfinex-derivatives","BTCF0:USTF0",1737513987974,0.75017817,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513988180,0.63731252,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513990888,0.66881252,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513993387,0.92276023,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513993976,1.00838975,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513994180,0.92276023,105890.0,105880.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1737513994374,0.188937,105860.0,105850.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737513994582,0.63536652,105860.0,105850.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737513996085,0.44642952,105860.0,105830.0,0.549789]
["bitfinex-derivatives","BTCF0:USTF0",1737513996281,0.63540252,105840.0,105830.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737513997177,0.188973,105840.0,105830.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1737513997787,0.188973,105840.0,105830.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1737513997986,0.190973,105840.0,105830.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1737513998677,0.27660252,105840.0,105830.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1737513999282,0.190973,105840.0,105830.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1737514000390,0.27660252,105840.0,105830.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1737514001185,0.63740252,105840.0,105830.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1737514001689,0.63740252,105840.0,105830.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737514002087,0.72303204,105840.0,105830.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737514003199,0.75493204,105840.0,105830.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737514003693,0.188991,105830.0,105820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737514003881,0.63542052,105830.0,105820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737514006188,0.63642052,105830.0,105820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737514006401,0.63742052,105830.0,105820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737514006599,0.63642052,105830.0,105820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737514006800,0.63742052,105830.0,105820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737514007102,0.72197813,105830.0,105820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737514010099,0.73130491,105830.0,105820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737514010301,0.73130491,105830.0,105820.0,0.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1737514010702,0.64567539,105830.0,105820.0,0.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1737514011002,0.73130491,105830.0,105820.0,0.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1737514011795,0.84417056,105830.0,105820.0,0.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1737514016204,0.84417056,105830.0,105820.0,0.06255655]
["bitfinex-derivatives","BTCF0:USTF0",1737514016403,0.73130491,105830.0,105820.0,0.06255655]
["bitfinex-derivatives","BTCF0:USTF0",1737514019401,0.75961295,105830.0,105820.0,0.06255655]
["bitfinex-derivatives","BTCF0:USTF0",1737514020010,0.31318343,105830.0,105820.0,0.25156455]
["bitfinex-derivatives","BTCF0:USTF0",1737514020206,0.39881295,105830.0,105820.0,0.06255655]
["bitfinex-derivatives","BTCF0:USTF0",1737514021607,0.39881295,105830.0,105820.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1737514021808,0.39881295,105830.0,105810.0,0.39177292]
["bitfinex-derivatives","BTCF0:USTF0",1737514021809,0.189008,105820.0,105810.0,0.03097292]
["bitfinex-derivatives","BTCF0:USTF0",1737514022007,0.72106704,105820.0,105810.0,0.03097292]
["bitfinex-derivatives","BTCF0:USTF0",1737514022209,0.63543752,105820.0,105810.0,0.03097292]
["bitfinex-derivatives","BTCF0:USTF0",1737514022806,0.63543752,105820.0,105810.0,0.04574476]
["bitfinex-derivatives","BTCF0:USTF0",1737514023211,0.63643752,105820.0,105810.0,0.04574476]
["bitfinex-derivatives","BTCF0:USTF0",1737514023808,0.66833752,105820.0,105810.0,0.04574476]
["bitfinex-derivatives","BTCF0:USTF0",1737514024001,0.66833752,105820.0,105810.0,0.01484476]
["bitfinex-derivatives","BTCF0:USTF0",1737514024499,0.70063752,105820.0,105810.0,0.01484476]
["bitfinex-derivatives","BTCF0:USTF0",1737514025011,0.78626704,105820.0,105810.0,0.01484476]
["bitfinex-derivatives","BTCF0:USTF0",1737514026015,0.78626704,105820.0,105810.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737514029411,0.70063752,105820.0,105810.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737514029816,0.89822387,105820.0,105810.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737514030916,0.189026,105810.0,105800.0,0.13259673]
["bitfinex-derivatives","BTCF0:USTF0",1737514031117,0.63545552,105810.0,105800.0,0.13259673]
["bitfinex-derivatives","BTCF0:USTF0",1737514032021,0.63652844,105810.0,105800.0,0.13259673]
["bitfinex-derivatives","BTCF0:USTF0",1737514032411,0.63752844,105810.0,105800.0,0.13259673]
["bitfinex-derivatives","BTCF0:USTF0",1737514033420,0.63752844,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514034315,0.72315796,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514034513,0.63752844,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514035321,0.80710691,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514035617,0.72147739,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514035917,0.80710691,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514038525,0.72147739,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514039521,0.80710691,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514039912,0.81644242,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514041312,0.7308129,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514042221,0.81644242,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514042827,0.7881884,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514045323,0.70255888,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514045824,0.50419737,105810.0,105800.0,0.32156458]
["bitfinex-derivatives","BTCF0:USTF0",1737514047413,0.14339737,105810.0,105800.0,0.4071941]
["bitfinex-derivatives","BTCF0:USTF0",1737514047615,0.22902689,105810.0,105800.0,0.32156458]
["bitfinex-derivatives","BTCF0:USTF0",1737514047819,0.41805289,105810.0,105800.0,0.32156458]
["bitfinex-derivatives","BTCF0:USTF0",1737514048523,0.77885289,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514048728,0.41805289,105810.0,105800.0,0.165609]
["bitfinex-derivatives","BTCF0:USTF0",1737514049327,0.77885289,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514049518,0.86448241,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514049920,0.77885289,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514050818,0.83626751,105810.0,105800.0,0.13252058]
["bitfinex-derivatives","BTCF0:USTF0",1737514051226,0.83619459,105810.0,105800.0,0.09992058]
["bitfinex-derivatives","BTCF0:USTF0",1737514051427,0.89969459,105810.0,105800.0,0.09992058]
["bitfinex-derivatives","BTCF0:USTF0",1737514054329,0.78658504,105810.0,105800.0,0.09992058]
["bitfinex-derivatives","BTCF0:USTF0",1737514056230,0.78558504,105810.0,105800.0,0.09992058]
["bitfinex-derivatives","BTCF0:USTF0",1737514056422,0.78658504,105810.0,105800.0,0.09992058]
["bitfinex-derivatives","BTCF0:USTF0",1737514057314,0.9069751,105810.0,105780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737514057530,0.18908,105780.0,105770.0,0.23257817]
["bitfinex-derivatives","BTCF0:USTF0",1737514057730,0.63550952,105780.0,105770.0,0.23257817]
["bitfinex-derivatives","BTCF0:USTF0",1737514057931,0.54995292,105780.0,105770.0,0.23257817]
["bitfinex-derivatives","BTCF0:USTF0",1737514058433,0.18915292,105780.0,105770.0,0.42167617]
["bitfinex-derivatives","BTCF0:USTF0",1737514058631,0.18915292,105780.0,105770.0,0.43645202]
["bitfinex-derivatives","BTCF0:USTF0",1737514059223,0.63558244,105780.0,105770.0,0.43645202]
["bitfinex-derivatives","BTCF0:USTF0",1737514059419,0.63558244,105780.0,105770.0,0.42167617]
["bitfinex-derivatives","BTCF0:USTF0",1737514059734,0.63658244,105780.0,105770.0,0.42167617]
["bitfinex-derivatives","BTCF0:USTF0",1737514060128,0.63758244,105780.0,105770.0,0.42167617]
["bitfinex-derivatives","BTCF0:USTF0",1737514060324,0.63758244,105780.0,105770.0,0.39027617]
["bitfinex-derivatives","BTCF0:USTF0",1737514060727,0.63758244,105780.0,105770.0,0.20117817]
["bitfinex-derivatives","BTCF0:USTF0",1737514062329,0.64716617,105780.0,105760.0,0.23469625]
["bitfinex-derivatives","BTCF0:USTF0",1737514062524,0.63560044,105770.0,105760.0,0.20209625]
["bitfinex-derivatives","BTCF0:USTF0",1737514063428,0.63560044,105770.0,105760.0,0.21687482]
["bitfinex-derivatives","BTCF0:USTF0",1737514063633,0.63660044,105770.0,105760.0,0.21687482]
["bitfinex-derivatives","BTCF0:USTF0",1737514063822,0.63660044,105770.0,105760.0,0.18577482]
["bitfinex-derivatives","BTCF0:USTF0",1737514064029,0.66950044,105770.0,105760.0,0.18577482]
["bitfinex-derivatives","BTCF0:USTF0",1737514065350,0.63660044,105770.0,105760.0,0.17099625]
["bitfinex-derivatives","BTCF0:USTF0",1737514065548,0.63760044,105770.0,105760.0,0.17099625]
["bitfinex-derivatives","BTCF0:USTF0",1737514066349,0.27680044,105770.0,105760.0,0.18577481]
["bitfinex-derivatives","BTCF0:USTF0",1737514067036,0.63760044,105770.0,105760.0,0.18577481]
["bitfinex-derivatives","BTCF0:USTF0",1737514067652,0.89192813,105770.0,105760.0,0.01619664]
["bitfinex-derivatives","BTCF0:USTF0",1737514068851,0.90160004,105770.0,105760.0,0.01619664]
["bitfinex-derivatives","BTCF0:USTF0",1737514069054,0.90160004,105770.0,105760.0,0.01619603]
["bitfinex-derivatives","BTCF0:USTF0",1737514069440,0.54080004,105770.0,105760.0,0.01619603]
["bitfinex-derivatives","BTCF0:USTF0",1737514069646,0.90160004,105770.0,105760.0,0.01619603]
["bitfinex-derivatives","BTCF0:USTF0",1737514070449,0.81597052,105770.0,105760.0,0.01619603]
["bitfinex-derivatives","BTCF0:USTF0",1737514070652,0.54080004,105770.0,105760.0,0.01619603]
["bitfinex-derivatives","BTCF0:USTF0",1737514071048,0.54080004,105770.0,105760.0,0.0161956]
["bitfinex-derivatives","BTCF0:USTF0",1737514071353,0.54080004,105770.0,105760.0,0.00141808]
["bitfinex-derivatives","BTCF0:USTF0",1737514071653,0.48403426,105770.0,105760.0,0.00141808]
["bitfinex-derivatives","BTCF0:USTF0",1737514071848,0.48403426,105770.0,105760.0,0.19053308]
["bitfinex-derivatives","BTCF0:USTF0",1737514072452,0.39840474,105770.0,105760.0,0.19053308]
["bitfinex-derivatives","BTCF0:USTF0",1737514072658,0.48403426,105770.0,105760.0,0.19053308]
["bitfinex-derivatives","BTCF0:USTF0",1737514073357,0.48403426,105770.0,105760.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1737514074260,0.84483426,105770.0,105760.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1737514074852,0.48403426,105770.0,105760.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1737514075355,0.14129316,105780.0,105760.0,0.59027562]
["bitfinex-derivatives","BTCF0:USTF0",1737514075561,0.36094128,105790.0,105770.0,0.47892952]
["bitfinex-derivatives","BTCF0:USTF0",1737514075760,0.36094128,105790.0,105780.0,0.27470952]
["bitfinex-derivatives","BTCF0:USTF0",1737514075962,0.50184024,105790.0,105780.0,0.20385742]
["bitfinex-derivatives","BTCF0:USTF0",1737514076761,0.14204024,105790.0,105780.0,0.20385742]
["bitfinex-derivatives","BTCF0:USTF0",1737514076962,0.33110224,105790.0,105780.0,0.20385742]
["bitfinex-derivatives","BTCF0:USTF0",1737514077857,0.33210224,105790.0,105780.0,0.20485742]
["bitfinex-derivatives","BTCF0:USTF0",1737514078361,0.33210224,105790.0,105780.0,0.20585742]
["bitfinex-derivatives","BTCF0:USTF0",1737514078562,0.33210224,105790.0,105780.0,0.26975742]
["bitfinex-derivatives","BTCF0:USTF0",1737514079363,0.41773176,105790.0,105780.0,0.26975742]
["bitfinex-derivatives","BTCF0:USTF0",1737514079549,0.33210224,105790.0,105780.0,0.26975742]
["bitfinex-derivatives","BTCF0:USTF0",1737514080357,0.19120328,105790.0,105780.0,0.26975742]
["bitfinex-derivatives","BTCF0:USTF0",1737514081762,0.19120328,105790.0,105780.0,0.35538694]
["bitfinex-derivatives","BTCF0:USTF0",1737514082065,0.19120328,105790.0,105780.0,0.26975742]
["bitfinex-derivatives","BTCF0:USTF0",1737514082459,0.19120328,105790.0,105780.0,0.26975416]
["bitfinex-derivatives","BTCF0:USTF0",1737514083657,0.19120328,105790.0,105780.0,0.35538368]
["bitfinex-derivatives","BTCF0:USTF0",1737514087570,0.16955179,105810.0,105780.0,0.78726456]
["bitfinex-derivatives","BTCF0:USTF0",1737514087870,0.16955179,105810.0,105800.0,0.63547352]
["bitfinex-derivatives","BTCF0:USTF0",1737514088066,0.16955179,105810.0,105800.0,0.65024768]
["bitfinex-derivatives","BTCF0:USTF0",1737514088267,0.16955179,105810.0,105800.0,0.71324768]
["bitfinex-derivatives","BTCF0:USTF0",1737514088465,0.16955179,105810.0,105800.0,0.35244768]
["bitfinex-derivatives","BTCF0:USTF0",1737514088667,0.16955179,105810.0,105800.0,0.71324768]
["bitfinex-derivatives","BTCF0:USTF0",1737514088859,0.17055179,105810.0,105800.0,0.71324768]
["bitfinex-derivatives","BTCF0:USTF0",1737514089061,0.17155179,105810.0,105800.0,0.71324768]
["bitfinex-derivatives","BTCF0:USTF0",1737514089570,0.17055179,105810.0,105800.0,0.71424768]
["bitfinex-derivatives","BTCF0:USTF0",1737514089965,0.17055179,105810.0,105800.0,0.74733257]
["bitfinex-derivatives","BTCF0:USTF0",1737514090263,0.17055179,105810.0,105800.0,0.71424768]
["bitfinex-derivatives","BTCF0:USTF0",1737514090563,0.17055179,105810.0,105800.0,0.71424336]
["bitfinex-derivatives","BTCF0:USTF0",1737514090768,0.17055179,105810.0,105800.0,0.74732792]
["bitfinex-derivatives","BTCF0:USTF0",1737514091064,0.17055179,105810.0,105800.0,0.71424336]
["bitfinex-derivatives","BTCF0:USTF0",1737514093468,0.001,105810.0,105800.0,0.71424336]
["bitfinex-derivatives","BTCF0:USTF0",1737514093672,0.001,105810.0,105800.0,0.72351701]
["bitfinex-derivatives","BTCF0:USTF0",1737514098768,0.001,105810.0,105800.0,0.75660039]
["bitfinex-derivatives","BTCF0:USTF0",1737514099467,0.001,105810.0,105800.0,0.78023094]
["bitfinex-derivatives","BTCF0:USTF0",1737514101577,0.001,105810.0,105800.0,0.75660039]
["bitfinex-derivatives","BTCF0:USTF0",1737514102075,0.190026,105810.0,105800.0,0.67097087]
["bitfinex-derivatives","BTCF0:USTF0",1737514102264,0.220526,105810.0,105800.0,0.63977087]
["bitfinex-derivatives","BTCF0:USTF0",1737514103279,0.189044,105800.0,105790.0,0.16971945]
["bitfinex-derivatives","BTCF0:USTF0",1737514103572,0.189062,105790.0,105780.0,0.22617841]
["bitfinex-derivatives","BTCF0:USTF0",1737514103871,0.63549152,105790.0,105780.0,0.22617841]
["bitfinex-derivatives","BTCF0:USTF0",1737514104269,0.63549152,105790.0,105780.0,0.5088087]
["bitfinex-derivatives","BTCF0:USTF0",1737514104874,0.63649152,105790.0,105780.0,0.5178087]
["bitfinex-derivatives","BTCF0:USTF0",1737514105575,0.63749152,105790.0,105780.0,0.5268087]
["bitfinex-derivatives","BTCF0:USTF0",1737514106680,0.66829152,105790.0,105780.0,0.5268087]
["bitfinex-derivatives","BTCF0:USTF0",1737514107579,0.67794597,105790.0,105780.0,0.5268087]
["bitfinex-derivatives","BTCF0:USTF0",1737514107971,0.67794597,105790.0,105780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737514108165,0.67794597,105790.0,105780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514108372,0.189116,105760.0,105750.0,0.00141817]
["bitfinex-derivatives","BTCF0:USTF0",1737514108577,0.63554552,105760.0,105750.0,0.00141817]
["bitfinex-derivatives","BTCF0:USTF0",1737514109176,0.189116,105760.0,105750.0,0.00141817]
["bitfinex-derivatives","BTCF0:USTF0",1737514109376,0.39414128,105770.0,105750.0,0.27617969]
["bitfinex-derivatives","BTCF0:USTF0",1737514109570,0.00014128,105770.0,105760.0,0.63554552]
["bitfinex-derivatives","BTCF0:USTF0",1737514109773,0.00014128,105770.0,105760.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737514110992,0.00114128,105770.0,105760.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737514111580,0.00214128,105770.0,105760.0,0.58501266]
["bitfinex-derivatives","BTCF0:USTF0",1737514112575,0.4485708,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737514112782,1.0307688,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737514117283,1.04011838,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737514122184,0.00214128,105770.0,105760.0,0.44842952]
["bitfinex-derivatives","BTCF0:USTF0",1737514122378,0.00214128,105770.0,105760.0,0.63754552]
["bitfinex-derivatives","BTCF0:USTF0",1737514122780,0.14103245,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737514122985,0.14103245,105780.0,105770.0,0.69892752]
["bitfinex-derivatives","BTCF0:USTF0",1737514123185,0.14103245,105780.0,105770.0,0.33812752]
["bitfinex-derivatives","BTCF0:USTF0",1737514123380,0.14103245,105780.0,105770.0,0.252498]
["bitfinex-derivatives","BTCF0:USTF0",1737514123984,0.14203245,105780.0,105770.0,0.253498]
["bitfinex-derivatives","BTCF0:USTF0",1737514124184,0.14303245,105780.0,105770.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1737514124882,0.002,105780.0,105770.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1737514125890,0.002,105780.0,105770.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1737514126275,0.002,105780.0,105770.0,0.646598]
["bitfinex-derivatives","BTCF0:USTF0",1737514126488,0.002,105780.0,105770.0,0.73222752]
["bitfinex-derivatives","BTCF0:USTF0",1737514128697,0.002,105780.0,105770.0,0.646598]
["bitfinex-derivatives","BTCF0:USTF0",1737514129289,0.002,105780.0,105770.0,0.6561307]
["bitfinex-derivatives","BTCF0:USTF0",1737514132390,0.002,105780.0,105770.0,0.68922679]
["bitfinex-derivatives","BTCF0:USTF0",1737514132587,0.002,105780.0,105770.0,0.77485631]
["bitfinex-derivatives","BTCF0:USTF0",1737514136987,0.19108,105780.0,105770.0,0.77485631]
["bitfinex-derivatives","BTCF0:USTF0",1737514139488,0.30416788,105780.0,105770.0,0.77485631]
["bitfinex-derivatives","BTCF0:USTF0",1737514140685,0.11508788,105780.0,105770.0,0.77485631]
["bitfinex-derivatives","BTCF0:USTF0",1737514140993,0.30416788,105780.0,105770.0,0.41405631]
["bitfinex-derivatives","BTCF0:USTF0",1737514141497,0.11508788,105780.0,105770.0,0.77485631]
["bitfinex-derivatives","BTCF0:USTF0",1737514142103,0.11508788,105780.0,105770.0,0.8693966]
["bitfinex-derivatives","BTCF0:USTF0",1737514142400,0.11508788,105780.0,105770.0,0.83630051]
["bitfinex-derivatives","BTCF0:USTF0",1737514143189,0.11508788,105780.0,105770.0,0.8693955]
["bitfinex-derivatives","BTCF0:USTF0",1737514144200,0.11508788,105780.0,105770.0,0.5085955]
["bitfinex-derivatives","BTCF0:USTF0",1737514144503,0.11508788,105780.0,105770.0,0.8693955]
["bitfinex-derivatives","BTCF0:USTF0",1737514149802,0.002,105780.0,105770.0,0.8693955]
["bitfinex-derivatives","BTCF0:USTF0",1737514150705,0.11508788,105780.0,105770.0,0.8693955]
["bitfinex-derivatives","BTCF0:USTF0",1737514151802,0.16955179,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737514151999,0.16955179,105800.0,105790.0,0.30778651]
["bitfinex-derivatives","BTCF0:USTF0",1737514152197,0.16955179,105800.0,105790.0,0.70178651]
["bitfinex-derivatives","BTCF0:USTF0",1737514152399,0.16955179,105800.0,105790.0,0.34098651]
["bitfinex-derivatives","BTCF0:USTF0",1737514153000,0.17055179,105800.0,105790.0,0.34298651]
["bitfinex-derivatives","BTCF0:USTF0",1737514153195,0.17155179,105800.0,105790.0,0.34498651]
["bitfinex-derivatives","BTCF0:USTF0",1737514153499,0.17155179,105800.0,105790.0,0.70578651]
["bitfinex-derivatives","BTCF0:USTF0",1737514154906,0.17155179,105800.0,105790.0,0.73628651]
["bitfinex-derivatives","BTCF0:USTF0",1737514155301,0.17155179,105800.0,105790.0,0.83080893]
["bitfinex-derivatives","BTCF0:USTF0",1737514155701,0.17155179,105800.0,105790.0,0.87562346]
["bitfinex-derivatives","BTCF0:USTF0",1737514155906,0.00014128,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737514156104,0.00014128,105810.0,105800.0,0.70106851]
["bitfinex-derivatives","BTCF0:USTF0",1737514157010,0.00014128,105810.0,105800.0,0.88121152]
["bitfinex-derivatives","BTCF0:USTF0",1737514157208,0.19758635,105820.0,105810.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737514157409,0.19758635,105820.0,105810.0,0.78588003]
["bitfinex-derivatives","BTCF0:USTF0",1737514157901,0.19758635,105820.0,105810.0,0.88039352]
["bitfinex-derivatives","BTCF0:USTF0",1737514158108,0.53174422,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737514158109,0.19805933,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737514158307,0.19805933,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737514158504,0.19805933,105840.0,105830.0,0.37189863]
["bitfinex-derivatives","BTCF0:USTF0",1737514158704,0.19805933,105840.0,105830.0,0.82720152]
["bitfinex-derivatives","BTCF0:USTF0",1737514160009,0.19905933,105840.0,105830.0,0.79412507]
["bitfinex-derivatives","BTCF0:USTF0",1737514162307,0.19905933,105840.0,105830.0,0.80335027]
["bitfinex-derivatives","BTCF0:USTF0",1737514162818,0.001,105840.0,105830.0,0.80335027]
["bitfinex-derivatives","BTCF0:USTF0",1737514163110,0.00014128,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514163308,0.00014128,105850.0,105840.0,0.66847461]
["bitfinex-derivatives","BTCF0:USTF0",1737514163709,0.00014128,105850.0,105840.0,0.76296131]
["bitfinex-derivatives","BTCF0:USTF0",1737514165108,0.00014128,105850.0,105840.0,0.72988922]
["bitfinex-derivatives","BTCF0:USTF0",1737514165308,0.00214128,105850.0,105840.0,0.72988922]
["bitfinex-derivatives","BTCF0:USTF0",1737514165516,0.00614128,105850.0,105840.0,0.72988922]
["bitfinex-derivatives","BTCF0:USTF0",1737514165932,0.00614128,105850.0,105840.0,0.6442597]
["bitfinex-derivatives","BTCF0:USTF0",1737514166111,0.00614128,105850.0,105840.0,0.63540252]
["bitfinex-derivatives","BTCF0:USTF0",1737514166317,0.00614128,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737514167112,0.19509628,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737514167416,0.188973,105840.0,105830.0,0.5590122]
["bitfinex-derivatives","BTCF0:USTF0",1737514167611,0.188973,105840.0,105830.0,0.64464172]
["bitfinex-derivatives","BTCF0:USTF0",1737514168722,0.00014128,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514168913,0.00014128,105850.0,105840.0,0.63540252]
["bitfinex-derivatives","BTCF0:USTF0",1737514169713,0.18909628,105850.0,105840.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1737514169912,0.18909628,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514170113,0.19109628,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514170322,0.22619628,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514171820,0.188973,105840.0,105830.0,0.5898112]
["bitfinex-derivatives","BTCF0:USTF0",1737514172209,0.188973,105840.0,105830.0,0.67544072]
["bitfinex-derivatives","BTCF0:USTF0",1737514172820,0.03724128,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514172821,0.00614128,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514173123,0.00414128,105850.0,105840.0,0.63540252]
["bitfinex-derivatives","BTCF0:USTF0",1737514173318,0.00014128,105850.0,105840.0,0.63540252]
["bitfinex-derivatives","BTCF0:USTF0",1737514174026,0.00014128,105850.0,105840.0,0.66870252]
["bitfinex-derivatives","BTCF0:USTF0",1737514174822,0.00214128,105850.0,105840.0,0.63540252]
["bitfinex-derivatives","BTCF0:USTF0",1737514175024,0.00614128,105850.0,105840.0,0.63540252]
["bitfinex-derivatives","BTCF0:USTF0",1737514181125,0.00614128,105850.0,105840.0,0.66847411]
["bitfinex-derivatives","BTCF0:USTF0",1737514181829,0.00614128,105850.0,105840.0,0.30767411]
["bitfinex-derivatives","BTCF0:USTF0",1737514183021,0.00614128,105850.0,105840.0,0.66847411]
["bitfinex-derivatives","BTCF0:USTF0",1737514183216,0.19509628,105850.0,105840.0,0.66847411]
["bitfinex-derivatives","BTCF0:USTF0",1737514185023,0.19509628,105850.0,105840.0,0.70067411]
["bitfinex-derivatives","BTCF0:USTF0",1737514192233,0.19509628,105850.0,105840.0,0.65985511]
["bitfinex-derivatives","BTCF0:USTF0",1737514192533,0.50500028,105850.0,105840.0,0.65985511]
["bitfinex-derivatives","BTCF0:USTF0",1737514193839,0.5906298,105850.0,105840.0,0.22204459]
["bitfinex-derivatives","BTCF0:USTF0",1737514194032,0.50500028,105850.0,105840.0,0.22204459]
["bitfinex-derivatives","BTCF0:USTF0",1737514194429,0.50500028,105850.0,105840.0,0.2668787]
["bitfinex-derivatives","BTCF0:USTF0",1737514196540,0.42187991,105850.0,105840.0,0.22204459]
["bitfinex-derivatives","BTCF0:USTF0",1737514196729,0.36865039,105850.0,105840.0,0.22204459]
["bitfinex-derivatives","BTCF0:USTF0",1737514200141,0.39624617,105850.0,105840.0,0.22204459]
["bitfinex-derivatives","BTCF0:USTF0",1737514201837,0.36384617,105850.0,105840.0,0.22204459]
["bitfinex-derivatives","BTCF0:USTF0",1737514203742,0.36384617,105850.0,105840.0,0.28714459]
["bitfinex-derivatives","BTCF0:USTF0",1737514206938,0.36384617,105850.0,105840.0,0.73357411]
["bitfinex-derivatives","BTCF0:USTF0",1737514207546,0.36384617,105850.0,105840.0,0.37277411]
["bitfinex-derivatives","BTCF0:USTF0",1737514207845,0.50547153,105850.0,105840.0,0.37277411]
["bitfinex-derivatives","BTCF0:USTF0",1737514208036,0.31651653,105850.0,105840.0,0.77837962]
["bitfinex-derivatives","BTCF0:USTF0",1737514209941,0.31651653,105850.0,105840.0,0.73357411]
["bitfinex-derivatives","BTCF0:USTF0",1737514210246,0.31651653,105850.0,105840.0,0.77837849]
["bitfinex-derivatives","BTCF0:USTF0",1737514210446,0.31651653,105850.0,105840.0,0.73357411]
["bitfinex-derivatives","BTCF0:USTF0",1737514212648,0.14776664,105850.0,105840.0,0.73357411]
["bitfinex-derivatives","BTCF0:USTF0",1737514213652,0.14776664,105850.0,105840.0,0.77838321]
["bitfinex-derivatives","BTCF0:USTF0",1737514213947,0.14776664,105850.0,105840.0,0.73357411]
["bitfinex-derivatives","BTCF0:USTF0",1737514215036,0.14776664,105850.0,105840.0,0.77837861]
["bitfinex-derivatives","BTCF0:USTF0",1737514215442,0.14776664,105850.0,105840.0,0.73357411]
["bitfinex-derivatives","BTCF0:USTF0",1737514218847,0.14776664,105850.0,105840.0,0.70050252]
["bitfinex-derivatives","BTCF0:USTF0",1737514219050,0.14776664,105850.0,105840.0,0.73357592]
["bitfinex-derivatives","BTCF0:USTF0",1737514219657,0.26107463,105850.0,105840.0,0.73357592]
["bitfinex-derivatives","BTCF0:USTF0",1737514220654,0.26107463,105850.0,105840.0,0.77839172]
["bitfinex-derivatives","BTCF0:USTF0",1737514220858,0.26107463,105850.0,105840.0,0.41759172]
["bitfinex-derivatives","BTCF0:USTF0",1737514221047,0.26107463,105850.0,105840.0,0.73357592]
["bitfinex-derivatives","BTCF0:USTF0",1737514221358,0.26107463,105850.0,105840.0,0.77839361]
["bitfinex-derivatives","BTCF0:USTF0",1737514221653,0.26107463,105850.0,105840.0,0.73357592]
["bitfinex-derivatives","BTCF0:USTF0",1737514222453,0.14776664,105850.0,105840.0,0.73357592]
["bitfinex-derivatives","BTCF0:USTF0",1737514222752,0.14776664,105850.0,105840.0,0.77841244]
["bitfinex-derivatives","BTCF0:USTF0",1737514223153,0.14776664,105850.0,105840.0,0.73357592]
["bitfinex-derivatives","BTCF0:USTF0",1737514223456,0.14776664,105850.0,105840.0,0.77841731]
["bitfinex-derivatives","BTCF0:USTF0",1737514223646,0.14776664,105850.0,105840.0,0.80526493]
["bitfinex-derivatives","BTCF0:USTF0",1737514224751,0.14776664,105850.0,105840.0,0.97485789]
["bitfinex-derivatives","BTCF0:USTF0",1737514226452,0.14776664,105850.0,105840.0,0.61405789]
["bitfinex-derivatives","BTCF0:USTF0",1737514226653,0.14776664,105850.0,105840.0,0.9300165]
["bitfinex-derivatives","BTCF0:USTF0",1737514227061,0.14776664,105850.0,105840.0,0.87377793]
["bitfinex-derivatives","BTCF0:USTF0",1737514227851,0.14776664,105850.0,105840.0,0.91863559]
["bitfinex-derivatives","BTCF0:USTF0",1737514228555,0.39296021,105850.0,105840.0,0.35856596]
["bitfinex-derivatives","BTCF0:USTF0",1737514228756,0.48936021,105850.0,105840.0,0.35856596]
["bitfinex-derivatives","BTCF0:USTF0",1737514231463,0.48936021,105850.0,105840.0,0.39164062]
["bitfinex-derivatives","BTCF0:USTF0",1737514233263,0.43312164,105850.0,105840.0,0.44787919]
["bitfinex-derivatives","BTCF0:USTF0",1737514233460,0.43312164,105850.0,105840.0,0.27828623]
["bitfinex-derivatives","BTCF0:USTF0",1737514233461,0.46024617,105850.0,105840.0,0.27828623]
["bitfinex-derivatives","BTCF0:USTF0",1737514233655,0.36384617,105850.0,105840.0,0.27828623]
["bitfinex-derivatives","BTCF0:USTF0",1737514233956,0.36384617,105850.0,105840.0,0.74017793]
["bitfinex-derivatives","BTCF0:USTF0",1737514233957,0.17489117,105850.0,105840.0,0.74017793]
["bitfinex-derivatives","BTCF0:USTF0",1737514234563,0.17489117,105850.0,105840.0,0.44417793]
["bitfinex-derivatives","BTCF0:USTF0",1737514234767,0.17489117,105850.0,105840.0,0.80497793]
["bitfinex-derivatives","BTCF0:USTF0",1737514235263,0.17489117,105850.0,105840.0,0.44417793]
["bitfinex-derivatives","BTCF0:USTF0",1737514235563,0.17489117,105850.0,105840.0,0.80497793]
["bitfinex-derivatives","BTCF0:USTF0",1737514235764,0.17489117,105850.0,105840.0,0.44417793]
["bitfinex-derivatives","BTCF0:USTF0",1737514236464,0.17489117,105850.0,105840.0,0.38793936]
["bitfinex-derivatives","BTCF0:USTF0",1737514237054,0.17489117,105850.0,105840.0,0.55753232]
["bitfinex-derivatives","BTCF0:USTF0",1737514237055,0.11944534,105850.0,105840.0,0.55753232]
["bitfinex-derivatives","BTCF0:USTF0",1737514237450,0.11944534,105850.0,105840.0,0.61377089]
["bitfinex-derivatives","BTCF0:USTF0",1737514240766,0.14778653,105850.0,105840.0,0.97457089]
["bitfinex-derivatives","BTCF0:USTF0",1737514241569,0.14778653,105850.0,105840.0,0.61377089]
["bitfinex-derivatives","BTCF0:USTF0",1737514241776,0.14778653,105850.0,105840.0,0.97457089]
["bitfinex-derivatives","BTCF0:USTF0",1737514242080,0.14778653,105850.0,105840.0,0.92971776]
["bitfinex-derivatives","BTCF0:USTF0",1737514242780,0.14778653,105850.0,105840.0,0.97457681]
["bitfinex-derivatives","BTCF0:USTF0",1737514242983,0.14778653,105850.0,105840.0,0.92971776]
["bitfinex-derivatives","BTCF0:USTF0",1737514243478,0.14778653,105850.0,105840.0,0.97457612]
["bitfinex-derivatives","BTCF0:USTF0",1737514243677,0.14778653,105850.0,105840.0,0.92971776]
["bitfinex-derivatives","BTCF0:USTF0",1737514244272,0.00614128,105850.0,105840.0,0.92971776]
["bitfinex-derivatives","BTCF0:USTF0",1737514246776,0.00614128,105850.0,105840.0,0.97459365]
["bitfinex-derivatives","BTCF0:USTF0",1737514247485,0.14778653,105850.0,105840.0,0.97459365]
["bitfinex-derivatives","BTCF0:USTF0",1737514250185,0.14778653,105850.0,105840.0,0.92971776]
["bitfinex-derivatives","BTCF0:USTF0",1737514250573,0.14778653,105850.0,105840.0,0.97461742]
["bitfinex-derivatives","BTCF0:USTF0",1737514250778,0.14778653,105850.0,105840.0,0.92971544]
["bitfinex-derivatives","BTCF0:USTF0",1737514251089,0.14778653,105850.0,105840.0,0.97460698]
["bitfinex-derivatives","BTCF0:USTF0",1737514251288,0.14778653,105850.0,105840.0,0.92971544]
["bitfinex-derivatives","BTCF0:USTF0",1737514251483,0.16874989,105860.0,105840.0,0.89145878]
["bitfinex-derivatives","BTCF0:USTF0",1737514251687,0.16874989,105860.0,105850.0,0.66223214]
["bitfinex-derivatives","BTCF0:USTF0",1737514251886,0.16874989,105860.0,105850.0,0.74019082]
["bitfinex-derivatives","BTCF0:USTF0",1737514252383,0.16874989,105860.0,105850.0,0.83466859]
["bitfinex-derivatives","BTCF0:USTF0",1737514252789,0.17874989,105860.0,105850.0,0.83466859]
["bitfinex-derivatives","BTCF0:USTF0",1737514253490,0.17874989,105860.0,105850.0,0.77843002]
["bitfinex-derivatives","BTCF0:USTF0",1737514253682,0.17874989,105860.0,105850.0,0.60599357]
["bitfinex-derivatives","BTCF0:USTF0",1737514254888,0.09492458,105860.0,105850.0,0.83217198]
["bitfinex-derivatives","BTCF0:USTF0",1737514257081,0.39633872,105860.0,105850.0,0.44820245]
["bitfinex-derivatives","BTCF0:USTF0",1737514257286,0.34010015,105860.0,105850.0,0.44820245]
["bitfinex-derivatives","BTCF0:USTF0",1737514257596,0.37320015,105860.0,105850.0,0.44820245]
["bitfinex-derivatives","BTCF0:USTF0",1737514257785,0.40266367,105860.0,105850.0,0.44820245]
["bitfinex-derivatives","BTCF0:USTF0",1737514258186,0.31696158,105860.0,105850.0,0.44820245]
["bitfinex-derivatives","BTCF0:USTF0",1737514258797,0.43019435,105860.0,105850.0,0.47727046]
["bitfinex-derivatives","BTCF0:USTF0",1737514259192,0.43019435,105860.0,105850.0,0.39156837]
["bitfinex-derivatives","BTCF0:USTF0",1737514261595,0.87669644,105860.0,105850.0,0.20261337]
["bitfinex-derivatives","BTCF0:USTF0",1737514262700,0.67853909,105860.0,105850.0,0.03306904]
["bitfinex-derivatives","BTCF0:USTF0",1737514263499,0.188955,105850.0,105840.0,0.35865061]
["bitfinex-derivatives","BTCF0:USTF0",1737514263799,0.33935709,105850.0,105840.0,0.39172534]
["bitfinex-derivatives","BTCF0:USTF0",1737514264799,0.34135709,105850.0,105840.0,0.39172534]
["bitfinex-derivatives","BTCF0:USTF0",1737514264992,0.255655,105850.0,105840.0,0.39172534]
["bitfinex-derivatives","BTCF0:USTF0",1737514265591,0.258655,105850.0,105840.0,0.39172534]
["bitfinex-derivatives","BTCF0:USTF0",1737514267505,0.34435709,105850.0,105840.0,0.35865061]
["bitfinex-derivatives","BTCF0:USTF0",1737514267697,0.70515709,105850.0,105840.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514268598,0.70515709,105850.0,105840.0,0.18911428]
["bitfinex-derivatives","BTCF0:USTF0",1737514274603,0.619455,105850.0,105840.0,0.18911428]
["bitfinex-derivatives","BTCF0:USTF0",1737514276105,0.005,105850.0,105840.0,0.27481637]
["bitfinex-derivatives","BTCF0:USTF0",1737514276311,0.005,105850.0,105840.0,0.22081428]
["bitfinex-derivatives","BTCF0:USTF0",1737514278613,0.005,105850.0,105840.0,0.25388863]
["bitfinex-derivatives","BTCF0:USTF0",1737514279116,0.20288609,105850.0,105840.0,0.25388863]
["bitfinex-derivatives","BTCF0:USTF0",1737514280611,0.20288609,105850.0,105840.0,0.72718693]
["bitfinex-derivatives","BTCF0:USTF0",1737514280819,0.20288609,105850.0,105840.0,0.8664145]
["bitfinex-derivatives","BTCF0:USTF0",1737514281122,0.35781317,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737514281308,0.41406232,105870.0,105860.0,0.2782605]
["bitfinex-derivatives","BTCF0:USTF0",1737514281509,0.35781317,105870.0,105860.0,0.3095605]
["bitfinex-derivatives","BTCF0:USTF0",1737514281816,0.41406232,105870.0,105860.0,0.3095605]
["bitfinex-derivatives","BTCF0:USTF0",1737514282221,0.42306232,105870.0,105860.0,0.25431135]
["bitfinex-derivatives","BTCF0:USTF0",1737514282414,0.42306232,105870.0,105860.0,0.3105605]
["bitfinex-derivatives","BTCF0:USTF0",1737514282717,0.42306232,105870.0,105860.0,0.25431135]
["bitfinex-derivatives","BTCF0:USTF0",1737514282910,0.42306232,105870.0,105860.0,0.3105605]
["bitfinex-derivatives","BTCF0:USTF0",1737514283109,0.42706232,105870.0,105860.0,0.3105605]
["bitfinex-derivatives","BTCF0:USTF0",1737514283309,0.39964304,105870.0,105860.0,0.3105605]
["bitfinex-derivatives","BTCF0:USTF0",1737514283518,0.34339389,105870.0,105860.0,0.3105605]
["bitfinex-derivatives","BTCF0:USTF0",1737514283713,0.34339389,105870.0,105860.0,0.25431135]
["bitfinex-derivatives","BTCF0:USTF0",1737514286017,0.20206328,105870.0,105860.0,0.25431135]
["bitfinex-derivatives","BTCF0:USTF0",1737514286312,0.20206328,105870.0,105860.0,0.26377449]
["bitfinex-derivatives","BTCF0:USTF0",1737514287219,0.28774112,105870.0,105860.0,0.26377449]
["bitfinex-derivatives","BTCF0:USTF0",1737514287518,0.35274112,105870.0,105860.0,0.26377449]
["bitfinex-derivatives","BTCF0:USTF0",1737514288419,0.26706328,105870.0,105860.0,0.26377449]
["bitfinex-derivatives","BTCF0:USTF0",1737514289223,0.35274112,105870.0,105860.0,0.22301135]
["bitfinex-derivatives","BTCF0:USTF0",1737514289431,0.74364112,105870.0,105860.0,0.03407435]
["bitfinex-derivatives","BTCF0:USTF0",1737514291421,0.74364112,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514291822,0.65796328,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514292423,0.65796328,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514294421,0.74364112,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514294622,0.52417173,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514294821,0.43849389,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514295420,0.79929389,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514295726,0.43849389,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514296423,0.79929389,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514297524,0.43849389,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514297928,0.29716328,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514298226,0.65796328,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514298426,0.29716328,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1737514299129,0.29716328,105870.0,105860.0,0.22300737]
["bitfinex-derivatives","BTCF0:USTF0",1737514299530,0.65796328,105870.0,105860.0,0.22300737]
["bitfinex-derivatives","BTCF0:USTF0",1737514300329,0.29716328,105870.0,105860.0,0.22300737]
["bitfinex-derivatives","BTCF0:USTF0",1737514301428,0.65796328,105870.0,105860.0,0.22300737]
["bitfinex-derivatives","BTCF0:USTF0",1737514301622,0.79929389,105870.0,105860.0,0.22300737]
["bitfinex-derivatives","BTCF0:USTF0",1737514303618,0.85552539,105870.0,105860.0,0.22300737]
["bitfinex-derivatives","BTCF0:USTF0",1737514305430,0.85552539,105870.0,105860.0,0.03407037]
["bitfinex-derivatives","BTCF0:USTF0",1737514306321,0.85552539,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514309627,0.88294467,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514310130,0.88294467,105870.0,105860.0,0.03407133]
["bitfinex-derivatives","BTCF0:USTF0",1737514312124,0.88294467,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514312828,0.88294467,105870.0,105860.0,0.03407131]
["bitfinex-derivatives","BTCF0:USTF0",1737514314435,0.88294467,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514317945,0.85284467,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514319028,0.85284467,105870.0,105860.0,0.03407085]
["bitfinex-derivatives","BTCF0:USTF0",1737514320535,0.85284467,105870.0,105860.0,0.27923935]
["bitfinex-derivatives","BTCF0:USTF0",1737514320536,0.76421317,105870.0,105860.0,0.27923935]
["bitfinex-derivatives","BTCF0:USTF0",1737514320841,0.37081317,105870.0,105860.0,0.31083735]
["bitfinex-derivatives","BTCF0:USTF0",1737514321532,0.18189117,105870.0,105860.0,0.36706885]
["bitfinex-derivatives","BTCF0:USTF0",1737514321836,0.00141751,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1737514322029,0.61157485,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737514322030,0.42268785,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1737514322236,0.42268785,105890.0,105880.0,0.75713285]
["bitfinex-derivatives","BTCF0:USTF0",1737514322432,0.42268785,105890.0,105880.0,0.64466985]
["bitfinex-derivatives","BTCF0:USTF0",1737514322628,0.66780335,105890.0,105880.0,0.70090135]
["bitfinex-derivatives","BTCF0:USTF0",1737514323036,0.66780335,105890.0,105880.0,0.64466985]
["bitfinex-derivatives","BTCF0:USTF0",1737514323242,0.70040335,105890.0,105880.0,0.64466985]
["bitfinex-derivatives","BTCF0:USTF0",1737514323540,0.70740335,105890.0,105880.0,0.64566985]
["bitfinex-derivatives","BTCF0:USTF0",1737514323736,0.65117185,105890.0,105880.0,0.64566985]
["bitfinex-derivatives","BTCF0:USTF0",1737514324129,0.73682415,105890.0,105880.0,0.03406219]
["bitfinex-derivatives","BTCF0:USTF0",1737514324538,0.77122415,105890.0,105880.0,0.03406219]
["bitfinex-derivatives","BTCF0:USTF0",1737514324743,0.4901169,105890.0,105880.0,0.20360652]
["bitfinex-derivatives","BTCF0:USTF0",1737514326337,0.4597169,105890.0,105880.0,0.17054433]
["bitfinex-derivatives","BTCF0:USTF0",1737514326649,0.3740646,105890.0,105880.0,0.17054433]
["bitfinex-derivatives","BTCF0:USTF0",1737514327347,0.38345351,105890.0,105880.0,0.17054433]
["bitfinex-derivatives","BTCF0:USTF0",1737514327642,0.46910581,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514330748,0.32752521,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514331644,0.32752521,105890.0,105880.0,0.03406336]
["bitfinex-derivatives","BTCF0:USTF0",1737514332634,0.32752521,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514337752,0.36072521,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514340655,0.36072521,105890.0,105880.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1737514341751,0.36072521,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514342153,0.36072521,105890.0,105880.0,0.03406336]
["bitfinex-derivatives","BTCF0:USTF0",1737514342658,0.36072521,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737514346260,0.36072521,105890.0,105880.0,0.03406366]
["bitfinex-derivatives","BTCF0:USTF0",1737514346449,0.47367087,105890.0,105880.0,0.03406366]
["bitfinex-derivatives","BTCF0:USTF0",1737514349769,0.44423576,105890.0,105880.0,0.03406366]
["bitfinex-derivatives","BTCF0:USTF0",1737514350152,0.44423576,105890.0,105880.0,0.22296566]
["bitfinex-derivatives","BTCF0:USTF0",1737514351261,0.38801857,105890.0,105880.0,0.22296566]
["bitfinex-derivatives","BTCF0:USTF0",1737514351460,0.41103576,105890.0,105880.0,0.22296566]
["bitfinex-derivatives","BTCF0:USTF0",1737514351957,0.41103576,105890.0,105880.0,0.25326566]
["bitfinex-derivatives","BTCF0:USTF0",1737514352157,0.6090892,105890.0,105880.0,0.25326566]
["bitfinex-derivatives","BTCF0:USTF0",1737514353456,0.6090892,105890.0,105880.0,0.220202]
["bitfinex-derivatives","BTCF0:USTF0",1737514353656,0.55287201,105890.0,105880.0,0.220202]
["bitfinex-derivatives","BTCF0:USTF0",1737514356154,0.63852331,105890.0,105880.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1737514357063,0.46910481,105890.0,105880.0,0.35944633]
["bitfinex-derivatives","BTCF0:USTF0",1737514357273,0.46910481,105890.0,105880.0,0.39250987]
["bitfinex-derivatives","BTCF0:USTF0",1737514360069,0.38345351,105890.0,105880.0,0.39250987]
["bitfinex-derivatives","BTCF0:USTF0",1737514360269,0.38345351,105890.0,105880.0,0.42340987]
["bitfinex-derivatives","BTCF0:USTF0",1737514361370,0.3414646,105890.0,105880.0,0.42340987]
["bitfinex-derivatives","BTCF0:USTF0",1737514361557,0.3693025,105890.0,105880.0,0.25386554]
["bitfinex-derivatives","BTCF0:USTF0",1737514365162,0.3693025,105890.0,105880.0,0.26317634]
["bitfinex-derivatives","BTCF0:USTF0",1737514365570,0.4549538,105890.0,105880.0,0.25386554]
["bitfinex-derivatives","BTCF0:USTF0",1737514365872,0.4549538,105890.0,105880.0,0.39250987]
["bitfinex-derivatives","BTCF0:USTF0",1737514369165,0.4549538,105890.0,105880.0,0.22296554]
["bitfinex-derivatives","BTCF0:USTF0",1737514370271,0.4549538,105890.0,105880.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1737514371058,0.4549538,105890.0,105880.0,0.22296557]
["bitfinex-derivatives","BTCF0:USTF0",1737514373673,0.42551496,105890.0,105880.0,0.22296557]
["bitfinex-derivatives","BTCF0:USTF0",1737514379473,0.3693025,105890.0,105880.0,0.22296557]
["bitfinex-derivatives","BTCF0:USTF0",1737514384770,0.42551496,105890.0,105880.0,0.22296557]
["bitfinex-derivatives","BTCF0:USTF0",1737514388172,0.3693025,105890.0,105880.0,0.22296557]
["bitfinex-derivatives","BTCF0:USTF0",1737514388769,0.42551496,105890.0,105880.0,0.22296557]
["bitfinex-derivatives","BTCF0:USTF0",1737514397288,0.42551496,105890.0,105880.0,0.25446557]
["bitfinex-derivatives","BTCF0:USTF0",1737514400994,0.42551496,105890.0,105880.0,0.4240099]
["bitfinex-derivatives","BTCF0:USTF0",1737514403008,0.1804185,105890.0,105880.0,0.39094633]
["bitfinex-derivatives","BTCF0:USTF0",1737514403211,0.32020928,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737514403511,0.37642174,105900.0,105890.0,0.22194712]
["bitfinex-derivatives","BTCF0:USTF0",1737514404611,0.38042174,105900.0,105890.0,0.27815958]
["bitfinex-derivatives","BTCF0:USTF0",1737514404806,0.34922174,105900.0,105890.0,0.22194712]
["bitfinex-derivatives","BTCF0:USTF0",1737514405003,0.34922174,105900.0,105890.0,0.58274712]
["bitfinex-derivatives","BTCF0:USTF0",1737514405211,0.10414128,105900.0,105890.0,0.66945958]
["bitfinex-derivatives","BTCF0:USTF0",1737514406011,0.10514128,105900.0,105890.0,0.67045958]
["bitfinex-derivatives","BTCF0:USTF0",1737514406311,0.19687487,105910.0,105890.0,0.53778804]
["bitfinex-derivatives","BTCF0:USTF0",1737514406610,0.19687487,105910.0,105900.0,0.30887846]
["bitfinex-derivatives","BTCF0:USTF0",1737514406813,0.19687487,105910.0,105900.0,0.34194158]
["bitfinex-derivatives","BTCF0:USTF0",1737514407609,0.19687487,105910.0,105900.0,0.75895404]
["bitfinex-derivatives","BTCF0:USTF0",1737514407809,0.19687487,105910.0,105900.0,0.70274158]
["bitfinex-derivatives","BTCF0:USTF0",1737514408411,0.19787487,105910.0,105900.0,0.70274158]
["bitfinex-derivatives","BTCF0:USTF0",1737514408713,0.001,105910.0,105900.0,0.70274158]
["bitfinex-derivatives","BTCF0:USTF0",1737514408914,0.001,105910.0,105900.0,0.70374158]
["bitfinex-derivatives","BTCF0:USTF0",1737514409413,0.001,105910.0,105900.0,0.70274158]
["bitfinex-derivatives","BTCF0:USTF0",1737514410524,0.001,105910.0,105900.0,0.71208782]
["bitfinex-derivatives","BTCF0:USTF0",1737514412111,0.24606046,105910.0,105900.0,0.65587536]
["bitfinex-derivatives","BTCF0:USTF0",1737514412306,0.24606046,105910.0,105900.0,0.62527536]
["bitfinex-derivatives","BTCF0:USTF0",1737514412909,0.33079079,105910.0,105900.0,0.22192142]
["bitfinex-derivatives","BTCF0:USTF0",1737514413115,0.36259079,105910.0,105900.0,0.22192142]
["bitfinex-derivatives","BTCF0:USTF0",1737514413519,0.30637833,105910.0,105900.0,0.22192142]
["bitfinex-derivatives","BTCF0:USTF0",1737514413815,0.33079079,105910.0,105900.0,0.27813388]
["bitfinex-derivatives","BTCF0:USTF0",1737514414015,0.33079079,105910.0,105900.0,0.30903388]
["bitfinex-derivatives","BTCF0:USTF0",1737514414216,0.27457833,105910.0,105900.0,0.30903388]
["bitfinex-derivatives","BTCF0:USTF0",1737514414513,0.27457833,105910.0,105900.0,0.66983388]
["bitfinex-derivatives","BTCF0:USTF0",1737514414909,0.33079079,105910.0,105900.0,0.25282142]
["bitfinex-derivatives","BTCF0:USTF0",1737514415111,0.33079079,105910.0,105900.0,0.30903388]
["bitfinex-derivatives","BTCF0:USTF0",1737514415410,0.33079079,105910.0,105900.0,0.25282142]
["bitfinex-derivatives","BTCF0:USTF0",1737514416213,0.33079079,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514416420,0.80456457,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514417119,0.44376457,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514417722,0.80456457,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514418114,0.44376457,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514418525,0.80456457,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514418706,0.44376457,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514419019,0.80456457,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737514419420,0.188866,105900.0,105890.0,0.19832611]
["bitfinex-derivatives","BTCF0:USTF0",1737514419721,0.69209092,105900.0,105890.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514420020,0.75499092,105900.0,105890.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514423514,0.8679647,105900.0,105890.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514424524,0.87729919,105900.0,105890.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514427024,1.01851642,105900.0,105890.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514427726,0.188902,105880.0,105870.0,0.75075533]
["bitfinex-derivatives","BTCF0:USTF0",1737514428026,0.24511446,105880.0,105870.0,0.79337372]
["bitfinex-derivatives","BTCF0:USTF0",1737514428921,0.24511446,105880.0,105870.0,0.76187372]
["bitfinex-derivatives","BTCF0:USTF0",1737514429320,0.27931446,105880.0,105870.0,0.77987372]
["bitfinex-derivatives","BTCF0:USTF0",1737514430023,0.31231446,105880.0,105870.0,0.77987372]
["bitfinex-derivatives","BTCF0:USTF0",1737514430725,0.39706361,105880.0,105870.0,0.61032939]
["bitfinex-derivatives","BTCF0:USTF0",1737514432310,0.75786361,105880.0,105870.0,0.24952939]
["bitfinex-derivatives","BTCF0:USTF0",1737514432512,0.81407607,105880.0,105870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737514432717,0.84597607,105880.0,105870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737514433116,0.8554264,105880.0,105870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737514434921,0.188919,105870.0,105860.0,0.16968561]
["bitfinex-derivatives","BTCF0:USTF0",1737514435223,0.66214392,105870.0,105860.0,0.16968561]
["bitfinex-derivatives","BTCF0:USTF0",1737514435820,0.7211484,105870.0,105860.0,0.16968561]
["bitfinex-derivatives","BTCF0:USTF0",1737514436325,0.7221484,105870.0,105860.0,0.18768561]
["bitfinex-derivatives","BTCF0:USTF0",1737514437922,0.6364337,105870.0,105860.0,0.18768561]
["bitfinex-derivatives","BTCF0:USTF0",1737514438123,0.7221484,105870.0,105860.0,0.18768561]
["bitfinex-derivatives","BTCF0:USTF0",1737514438832,0.97633941,105870.0,105860.0,0.01814128]
["bitfinex-derivatives","BTCF0:USTF0",1737514439028,0.89062471,105870.0,105860.0,0.01814128]
["bitfinex-derivatives","BTCF0:USTF0",1737514439330,0.89062471,105870.0,105860.0,0.20707828]
["bitfinex-derivatives","BTCF0:USTF0",1737514439520,0.52982471,105870.0,105860.0,0.20707828]
["bitfinex-derivatives","BTCF0:USTF0",1737514439922,0.44411001,105870.0,105860.0,0.23707828]
["bitfinex-derivatives","BTCF0:USTF0",1737514440133,0.44411001,105870.0,105860.0,0.63094751]
["bitfinex-derivatives","BTCF0:USTF0",1737514440430,0.44411001,105870.0,105860.0,0.59787828]
["bitfinex-derivatives","BTCF0:USTF0",1737514441132,0.25519101,105870.0,105860.0,0.63094599]
["bitfinex-derivatives","BTCF0:USTF0",1737514441427,0.25519101,105870.0,105860.0,0.68359298]
["bitfinex-derivatives","BTCF0:USTF0",1737514441636,0.25519101,105870.0,105860.0,0.71665851]
["bitfinex-derivatives","BTCF0:USTF0",1737514442732,0.001,105870.0,105860.0,0.71665851]
["bitfinex-derivatives","BTCF0:USTF0",1737514443326,0.001,105870.0,105860.0,0.72599766]
["bitfinex-derivatives","BTCF0:USTF0",1737514451139,0.001,105870.0,105860.0,0.64028296]
["bitfinex-derivatives","BTCF0:USTF0",1737514451436,0.6364337,105870.0,105860.0,0.44902729]
["bitfinex-derivatives","BTCF0:USTF0",1737514453440,0.2756337,105870.0,105860.0,0.44902729]
["bitfinex-derivatives","BTCF0:USTF0",1737514454434,0.6364337,105870.0,105860.0,0.44902729]
["bitfinex-derivatives","BTCF0:USTF0",1737514454944,0.72107235,105870.0,105860.0,0.27014381]
["bitfinex-derivatives","BTCF0:USTF0",1737514455127,0.72107235,105870.0,105860.0,0.24014381]
["bitfinex-derivatives","BTCF0:USTF0",1737514455128,0.75437235,105870.0,105860.0,0.24014381]
["bitfinex-derivatives","BTCF0:USTF0",1737514455332,0.75437235,105870.0,105860.0,0.05120681]
["bitfinex-derivatives","BTCF0:USTF0",1737514455729,0.75437235,105870.0,105860.0,0.01814128]
["bitfinex-derivatives","BTCF0:USTF0",1737514456334,0.84008705,105870.0,105860.0,0.01814128]
["bitfinex-derivatives","BTCF0:USTF0",1737514457339,0.84959777,105870.0,105860.0,0.01814128]
["bitfinex-derivatives","BTCF0:USTF0",1737514459352,0.90617635,105870.0,105860.0,0.01814128]
["bitfinex-derivatives","BTCF0:USTF0",1737514459553,0.90617635,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737514462252,0.71725735,105870.0,105850.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514462558,0.6993517,105860.0,105850.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514464256,0.188973,105840.0,105830.0,0.16954433]
["bitfinex-derivatives","BTCF0:USTF0",1737514464465,1.0820024,105840.0,105830.0,0.16954433]
["bitfinex-derivatives","BTCF0:USTF0",1737514464854,1.1462024,105840.0,105830.0,0.16954433]
["bitfinex-derivatives","BTCF0:USTF0",1737514465762,1.1472024,105840.0,105830.0,0.17154433]
["bitfinex-derivatives","BTCF0:USTF0",1737514466154,1.1482024,105840.0,105830.0,0.18054433]
["bitfinex-derivatives","BTCF0:USTF0",1737514467653,1.34572555,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737514471358,1.35508585,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737514472058,1.24221548,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737514475370,1.35508585,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737514480564,1.26937115,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737514480969,1.23647115,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737514481170,1.23647115,105840.0,105830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737514483065,1.12360078,105840.0,105830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737514485377,0.76280078,105840.0,105830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737514487578,0.79101837,105840.0,105830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737514491580,0.79101837,105840.0,105830.0,0.07598068]
["bitfinex-derivatives","BTCF0:USTF0",1737514491878,0.84606981,105840.0,105830.0,0.07598068]
["bitfinex-derivatives","BTCF0:USTF0",1737514494281,0.84606981,105840.0,105830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737514495073,0.84506981,105840.0,105830.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737514495276,0.84606981,105840.0,105830.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737514495676,0.87444633,105840.0,105830.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737514497580,0.87444633,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514497981,0.90504633,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514498473,0.54424633,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514500086,0.90504633,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514503787,1.04666427,105840.0,105830.0,0.04208154]
["bitfinex-derivatives","BTCF0:USTF0",1737514507185,0.90504633,105840.0,105830.0,0.04208154]
["bitfinex-derivatives","BTCF0:USTF0",1737514507885,0.84877206,105840.0,105830.0,0.04208154]
["bitfinex-derivatives","BTCF0:USTF0",1737514508085,0.36043749,105840.0,105830.0,0.61506527]
["bitfinex-derivatives","BTCF0:USTF0",1737514508391,0.36043749,105840.0,105830.0,0.3515449]
["bitfinex-derivatives","BTCF0:USTF0",1737514508589,0.41671176,105840.0,105830.0,0.29527063]
["bitfinex-derivatives","BTCF0:USTF0",1737514509482,0.41671176,105840.0,105830.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1737514509986,0.83378603,105840.0,105830.0,0.07467907]
["bitfinex-derivatives","BTCF0:USTF0",1737514510184,0.86488603,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514510384,0.89758603,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514510883,0.72812154,105840.0,105830.0,0.17854433]
["bitfinex-derivatives","BTCF0:USTF0",1737514512190,0.72812154,105840.0,105830.0,0.21162572]
["bitfinex-derivatives","BTCF0:USTF0",1737514513591,0.72812154,105840.0,105830.0,0.17854433]
["bitfinex-derivatives","BTCF0:USTF0",1737514514292,0.72812154,105840.0,105830.0,0.04208167]
["bitfinex-derivatives","BTCF0:USTF0",1737514514293,0.89758603,105840.0,105830.0,0.04208167]
["bitfinex-derivatives","BTCF0:USTF0",1737514514798,0.89758603,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514515296,0.89758603,105840.0,105830.0,0.04208197]
["bitfinex-derivatives","BTCF0:USTF0",1737514515685,0.89758603,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514518090,0.89758603,105840.0,105830.0,0.04208132]
["bitfinex-derivatives","BTCF0:USTF0",1737514520689,0.84131176,105840.0,105830.0,0.04208132]
["bitfinex-derivatives","BTCF0:USTF0",1737514520895,0.89758603,105840.0,105830.0,0.04208132]
["bitfinex-derivatives","BTCF0:USTF0",1737514522496,0.89758603,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514529595,0.89758603,105840.0,105830.0,0.04208229]
["bitfinex-derivatives","BTCF0:USTF0",1737514530700,0.89758603,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737514531502,0.188991,105830.0,105820.0,0.16968561]
["bitfinex-derivatives","BTCF0:USTF0",1737514531701,0.69503954,105830.0,105820.0,0.16968561]
["bitfinex-derivatives","BTCF0:USTF0",1737514532597,0.69603954,105830.0,105820.0,0.16968561]
["bitfinex-derivatives","BTCF0:USTF0",1737514532902,0.69703954,105830.0,105820.0,0.17868561]
["bitfinex-derivatives","BTCF0:USTF0",1737514533093,0.64076527,105830.0,105820.0,0.17868561]
["bitfinex-derivatives","BTCF0:USTF0",1737514533293,0.69703954,105830.0,105820.0,0.17868561]
["bitfinex-derivatives","BTCF0:USTF0",1737514533495,0.69703954,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514533496,0.64076527,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514534003,0.69703954,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514535300,0.64076527,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514537610,0.81063911,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514539001,0.82024101,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514543408,0.76396674,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514543619,0.82024101,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514544821,0.81924101,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514545027,0.87651528,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514545329,0.82024101,105830.0,105820.0,0.00914128]
["bitfinex-derivatives","BTCF0:USTF0",1737514545922,0.82024101,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514550736,0.87651528,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514551235,0.82024101,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514551934,0.87651528,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514553022,0.82024101,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514556140,0.87651528,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514557331,0.82024101,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514559045,0.87651528,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514559338,0.82024101,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514566247,0.65036717,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514580551,0.82039583,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514581557,0.8766701,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514581752,0.93294437,105830.0,105820.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1737514581959,0.189009,105820.0,105810.0,0.1696546]
["bitfinex-derivatives","BTCF0:USTF0",1737514582257,0.60847481,105820.0,105790.0,0.62178663]
["bitfinex-derivatives","BTCF0:USTF0",1737514582455,0.96691827,105800.0,105790.0,0.62178663]
["bitfinex-derivatives","BTCF0:USTF0",1737514582655,1.07946681,105800.0,105790.0,0.62178663]
["bitfinex-derivatives","BTCF0:USTF0",1737514582856,0.92122281,105800.0,105780.0,0.31421901]
["bitfinex-derivatives","BTCF0:USTF0",1737514583155,0.18908,105780.0,105770.0,0.27155971]
["bitfinex-derivatives","BTCF0:USTF0",1737514583344,0.189098,105770.0,105760.0,1.63925567]
["bitfinex-derivatives","BTCF0:USTF0",1737514583656,0.66828294,105770.0,105760.0,1.6260935]
["bitfinex-derivatives","BTCF0:USTF0",1737514583952,0.69899822,105770.0,105760.0,1.6260935]
["bitfinex-derivatives","BTCF0:USTF0",1737514584360,0.69910208,105770.0,105760.0,1.6260935]
["bitfinex-derivatives","BTCF0:USTF0",1737514585163,0.73110208,105770.0,105760.0,1.6260935]
["bitfinex-derivatives","BTCF0:USTF0",1737514585760,0.73310208,105770.0,105760.0,1.6260935]
["bitfinex-derivatives","BTCF0:USTF0",1737514586458,0.71403274,105770.0,105750.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1737514586655,0.63581622,105760.0,105750.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1737514587967,0.190116,105760.0,105750.0,0.19069354]
["bitfinex-derivatives","BTCF0:USTF0",1737514588455,0.27601622,105760.0,105750.0,0.19069354]
["bitfinex-derivatives","BTCF0:USTF0",1737514589055,0.001,105760.0,105750.0,0.30789376]
["bitfinex-derivatives","BTCF0:USTF0",1737514589260,0.27601622,105760.0,105750.0,0.22199354]
["bitfinex-derivatives","BTCF0:USTF0",1737514589566,0.27701622,105760.0,105750.0,0.22199354]
["bitfinex-derivatives","BTCF0:USTF0",1737514590158,0.191116,105760.0,105750.0,0.22199354]
["bitfinex-derivatives","BTCF0:USTF0",1737514590461,0.11444802,105760.0,105750.0,0.66869376]
["bitfinex-derivatives","BTCF0:USTF0",1737514590663,0.11444802,105760.0,105750.0,0.58279354]
["bitfinex-derivatives","BTCF0:USTF0",1737514590863,0.11444802,105760.0,105750.0,0.22199354]
["bitfinex-derivatives","BTCF0:USTF0",1737514591466,0.11444802,105760.0,105750.0,0.58279354]
["bitfinex-derivatives","BTCF0:USTF0",1737514593076,0.11444802,105760.0,105750.0,0.58137528]
["bitfinex-derivatives","BTCF0:USTF0",1737514593464,0.20034824,105760.0,105750.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514593769,0.38946424,105760.0,105750.0,0.36094128]
["bitfinex-derivatives","BTCF0:USTF0",1737514594263,0.30356402,105760.0,105750.0,0.36094128]
["bitfinex-derivatives","BTCF0:USTF0",1737514594466,0.27701622,105760.0,105750.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514596467,0.72371644,105760.0,105750.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514596669,0.189165,105740.0,105720.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737514596968,0.08590022,105730.0,105720.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737514597167,0.189169,105730.0,105720.0,0.55941671]
["bitfinex-derivatives","BTCF0:USTF0",1737514598769,0.191169,105730.0,105720.0,0.55941671]
["bitfinex-derivatives","BTCF0:USTF0",1737514599160,0.19126332,105730.0,105720.0,0.55941671]
["bitfinex-derivatives","BTCF0:USTF0",1737514599973,0.19126332,105730.0,105720.0,0.19861671]
["bitfinex-derivatives","BTCF0:USTF0",1737514600364,0.19126332,105730.0,105720.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737514600565,0.19126332,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514600869,0.19126332,105730.0,105720.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737514610379,0.19126332,105730.0,105720.0,0.63588422]
["bitfinex-derivatives","BTCF0:USTF0",1737514614987,0.50185201,105730.0,105720.0,0.63588422]
["bitfinex-derivatives","BTCF0:USTF0",1737514615187,0.58775223,105730.0,105720.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737514615488,0.62095223,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514616894,0.53505201,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514617097,0.62095223,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514617693,0.61995223,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514617896,0.62095223,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514619299,0.53505201,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514619700,0.39449198,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514619997,0.39449198,105730.0,105720.0,0.63588422]
["bitfinex-derivatives","BTCF0:USTF0",1737514620799,0.17212298,105730.0,105720.0,0.63588422]
["bitfinex-derivatives","BTCF0:USTF0",1737514621004,0.17212298,105730.0,105720.0,0.66798422]
["bitfinex-derivatives","BTCF0:USTF0",1737514623099,0.11505682,105730.0,105720.0,0.66798422]
["bitfinex-derivatives","BTCF0:USTF0",1737514626194,0.14329745,105730.0,105720.0,0.66798422]
["bitfinex-derivatives","BTCF0:USTF0",1737514628405,0.14329745,105730.0,105720.0,0.71291499]
["bitfinex-derivatives","BTCF0:USTF0",1737514630007,0.21810418,105730.0,105720.0,0.71291499]
["bitfinex-derivatives","BTCF0:USTF0",1737514633006,0.00209432,105730.0,105720.0,0.71291499]
["bitfinex-derivatives","BTCF0:USTF0",1737514636511,0.11517354,105730.0,105720.0,0.71291499]
["bitfinex-derivatives","BTCF0:USTF0",1737514637813,0.11517354,105730.0,105720.0,0.73974253]
["bitfinex-derivatives","BTCF0:USTF0",1737514640506,0.11517354,105730.0,105720.0,0.68337865]
["bitfinex-derivatives","BTCF0:USTF0",1737514640799,0.30434254,105730.0,105720.0,0.65127865]
["bitfinex-derivatives","BTCF0:USTF0",1737514643911,0.38897623,105730.0,105720.0,0.23411477]
["bitfinex-derivatives","BTCF0:USTF0",1737514644108,0.38897623,105730.0,105720.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1737514644311,0.38897623,105730.0,105710.0,0.59682179]
["bitfinex-derivatives","BTCF0:USTF0",1737514644312,0.56060723,105730.0,105710.0,0.59682179]
["bitfinex-derivatives","BTCF0:USTF0",1737514644510,0.34115088,105720.0,105710.0,0.47019073]
["bitfinex-derivatives","BTCF0:USTF0",1737514644716,0.34115088,105720.0,105710.0,0.42522379]
["bitfinex-derivatives","BTCF0:USTF0",1737514645710,0.284787,105720.0,105710.0,0.42522379]
["bitfinex-derivatives","BTCF0:USTF0",1737514646214,0.285787,105720.0,105710.0,0.42522379]
["bitfinex-derivatives","BTCF0:USTF0",1737514647416,0.37271753,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514648118,0.38218792,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514649408,0.29625739,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514651408,0.38218792,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514652118,0.26335739,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514654727,0.34928792,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514655714,0.26335739,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514656022,0.34928792,105720.0,105710.0,0.41596288]
["bitfinex-derivatives","BTCF0:USTF0",1737514657515,0.34928792,105720.0,105710.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737514657516,0.49063695,105720.0,105710.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1737514660126,0.189205,105710.0,105700.0,0.31032699]
["bitfinex-derivatives","BTCF0:USTF0",1737514661328,0.190205,105710.0,105700.0,0.31032699]
["bitfinex-derivatives","BTCF0:USTF0",1737514662030,0.63802752,105710.0,105700.0,0.11188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514662331,0.66942752,105710.0,105700.0,0.11188973]
["bitfinex-derivatives","BTCF0:USTF0",1737514663430,0.66942752,105710.0,105700.0,0.10008049]
["bitfinex-derivatives","BTCF0:USTF0",1737514664528,0.81077655,105710.0,105700.0,0.10008049]
["bitfinex-derivatives","BTCF0:USTF0",1737514665733,0.83768472,105710.0,105700.0,0.10008049]
["bitfinex-derivatives","BTCF0:USTF0",1737514667635,0.78126537,105710.0,105700.0,0.10008049]
["bitfinex-derivatives","BTCF0:USTF0",1737514668328,0.38906537,105710.0,105700.0,0.28930349]
["bitfinex-derivatives","BTCF0:USTF0",1737514668830,0.14344102,105710.0,105700.0,0.34572284]
["bitfinex-derivatives","BTCF0:USTF0",1737514669034,0.14344102,105710.0,105700.0,0.70652284]
["bitfinex-derivatives","BTCF0:USTF0",1737514669532,0.19986037,105710.0,105700.0,0.73762284]
["bitfinex-derivatives","BTCF0:USTF0",1737514669733,0.19986037,105710.0,105700.0,0.68120349]
["bitfinex-derivatives","BTCF0:USTF0",1737514669734,0.14344102,105710.0,105700.0,0.68120349]
["bitfinex-derivatives","BTCF0:USTF0",1737514670235,0.41858534,105710.0,105700.0,0.32040349]
["bitfinex-derivatives","BTCF0:USTF0",1737514672033,0.38998715,105710.0,105700.0,0.32040349]
["bitfinex-derivatives","BTCF0:USTF0",1737514673837,0.30404783,105710.0,105700.0,0.32040349]
["bitfinex-derivatives","BTCF0:USTF0",1737514674334,0.38998715,105710.0,105700.0,0.32040349]
["bitfinex-derivatives","BTCF0:USTF0",1737514675236,0.30404783,105710.0,105700.0,0.32040349]
["bitfinex-derivatives","BTCF0:USTF0",1737514676232,0.14344102,105710.0,105700.0,0.68120349]
["bitfinex-derivatives","BTCF0:USTF0",1737514676431,0.14344102,105710.0,105700.0,0.76714281]
["bitfinex-derivatives","BTCF0:USTF0",1737514677127,0.17016994,105720.0,105700.0,0.67252271]
["bitfinex-derivatives","BTCF0:USTF0",1737514677327,0.17016994,105720.0,105710.0,0.66894432]
["bitfinex-derivatives","BTCF0:USTF0",1737514677638,0.17016994,105720.0,105710.0,0.70034432]
["bitfinex-derivatives","BTCF0:USTF0",1737514678335,0.17116994,105720.0,105710.0,0.70034432]
["bitfinex-derivatives","BTCF0:USTF0",1737514678632,0.17216994,105720.0,105710.0,0.70034432]
["bitfinex-derivatives","BTCF0:USTF0",1737514679738,0.19978045,105720.0,105710.0,0.70034432]
["bitfinex-derivatives","BTCF0:USTF0",1737514680738,0.19978045,105720.0,105710.0,0.74523926]
["bitfinex-derivatives","BTCF0:USTF0",1737514680930,0.19978045,105720.0,105710.0,0.70034432]
["bitfinex-derivatives","BTCF0:USTF0",1737514681126,0.19978045,105720.0,105710.0,0.79493827]
["bitfinex-derivatives","BTCF0:USTF0",1737514683335,0.08684378,105720.0,105710.0,0.79493827]
["bitfinex-derivatives","BTCF0:USTF0",1737514684437,0.08684378,105720.0,105710.0,0.8398158]
["bitfinex-derivatives","BTCF0:USTF0",1737514684634,0.11293667,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737514684835,0.11293667,105730.0,105720.0,0.66702632]
["bitfinex-derivatives","BTCF0:USTF0",1737514687240,0.11393667,105730.0,105720.0,0.66902632]
["bitfinex-derivatives","BTCF0:USTF0",1737514687437,0.11493667,105730.0,105720.0,0.67102632]
["bitfinex-derivatives","BTCF0:USTF0",1737514687835,0.002,105730.0,105720.0,0.67102632]
["bitfinex-derivatives","BTCF0:USTF0",1737514690145,0.002,105730.0,105720.0,0.68041105]
["bitfinex-derivatives","BTCF0:USTF0",1737514690835,0.002,105730.0,105720.0,0.59447173]
["bitfinex-derivatives","BTCF0:USTF0",1737514691037,0.191169,105730.0,105720.0,0.59447173]
["bitfinex-derivatives","BTCF0:USTF0",1737514691235,0.191169,105730.0,105720.0,0.68041105]
["bitfinex-derivatives","BTCF0:USTF0",1737514691540,0.002,105730.0,105720.0,0.68041105]
["bitfinex-derivatives","BTCF0:USTF0",1737514693545,0.002,105730.0,105720.0,0.20257173]
["bitfinex-derivatives","BTCF0:USTF0",1737514693749,0.191169,105730.0,105720.0,0.20257173]
["bitfinex-derivatives","BTCF0:USTF0",1737514696854,0.191169,105730.0,105720.0,0.28851105]
["bitfinex-derivatives","BTCF0:USTF0",1737514697361,0.191169,105730.0,105720.0,0.64931105]
["bitfinex-derivatives","BTCF0:USTF0",1737514698066,0.002,105730.0,105720.0,0.64931105]
["bitfinex-derivatives","BTCF0:USTF0",1737514699264,0.63790832,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737514704365,0.72384764,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737514704561,0.63790832,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737514704763,0.80793698,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737514707270,0.189187,105720.0,105710.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514707460,0.72932632,105720.0,105710.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1737514708357,0.72932632,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514708358,0.73032632,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514709671,0.73132632,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514711970,0.87228107,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514719781,0.89914205,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514720984,0.8427419,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514721170,0.89914205,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514723778,1.06821316,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514725078,1.01181301,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514725579,1.06821316,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514727883,0.92725841,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514728597,0.87085826,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514728782,0.92725841,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514735497,0.89585841,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514735699,0.67038715,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514737489,0.7267873,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514742807,0.89652521,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514743307,0.84012506,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514744822,0.89652521,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514746422,0.84012506,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514750127,0.67038715,105720.0,105710.0,0.00214128]
["bitfinex-derivatives","BTCF0:USTF0",1737514750525,0.59400045,105720.0,105690.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514750723,1.0236233,105700.0,105690.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514751225,1.0551233,105700.0,105690.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514751724,1.02839616,105700.0,105690.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514752429,1.02939616,105700.0,105690.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514752822,1.03039616,105700.0,105690.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514753924,1.06159616,105700.0,105690.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514754723,0.87237316,105700.0,105670.0,1.1749628]
["bitfinex-derivatives","BTCF0:USTF0",1737514754923,0.63605234,105690.0,105670.0,0.75146786]
["bitfinex-derivatives","BTCF0:USTF0",1737514756232,0.63705234,105690.0,105670.0,0.75146786]
["bitfinex-derivatives","BTCF0:USTF0",1737514756429,0.189259,105680.0,105670.0,0.75146786]
["bitfinex-derivatives","BTCF0:USTF0",1737514757021,0.63615511,105680.0,105670.0,0.17119486]
["bitfinex-derivatives","BTCF0:USTF0",1737514757332,0.70005511,105680.0,105670.0,0.17119486]
["bitfinex-derivatives","BTCF0:USTF0",1737514757733,0.70105511,105680.0,105670.0,0.17119486]
["bitfinex-derivatives","BTCF0:USTF0",1737514758835,0.189277,105670.0,105660.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514759128,0.66927434,105670.0,105660.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514759433,0.66927434,105670.0,105660.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1737514759434,0.66937311,105670.0,105660.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1737514760128,0.67037311,105670.0,105660.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1737514760433,0.67137311,105670.0,105660.0,0.41132913]
["bitfinex-derivatives","BTCF0:USTF0",1737514760932,0.67137311,105670.0,105660.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514761936,0.68066877,105670.0,105660.0,0.39653652]
["bitfinex-derivatives","BTCF0:USTF0",1737514763731,0.68066877,105670.0,105660.0,0.16977564]
["bitfinex-derivatives","BTCF0:USTF0",1737514763732,0.93475285,105670.0,105660.0,0.16977564]
["bitfinex-derivatives","BTCF0:USTF0",1737514764038,0.189308,105660.0,105640.0,0.65606881]
["bitfinex-derivatives","BTCF0:USTF0",1737514764336,0.27530534,105660.0,105640.0,0.65606881]
["bitfinex-derivatives","BTCF0:USTF0",1737514764536,0.2754473,105660.0,105640.0,0.65606881]
["bitfinex-derivatives","BTCF0:USTF0",1737514764739,0.189313,105650.0,105640.0,0.65606881]
["bitfinex-derivatives","BTCF0:USTF0",1737514765638,0.36194196,105660.0,105640.0,0.55273915]
["bitfinex-derivatives","BTCF0:USTF0",1737514765840,0.19043996,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737514766041,0.19143996,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737514766339,0.19043996,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737514766540,0.18943996,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737514767036,0.19143996,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737514768434,0.2774373,105660.0,105650.0,0.18971803]
["bitfinex-derivatives","BTCF0:USTF0",1737514769534,0.19143996,105660.0,105650.0,0.18971803]
["bitfinex-derivatives","BTCF0:USTF0",1737514770240,0.189331,105640.0,105630.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1737514770441,0.6362162,105640.0,105630.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1737514770832,0.6362162,105640.0,105630.0,0.01491123]
["bitfinex-derivatives","BTCF0:USTF0",1737514771646,0.6372162,105640.0,105630.0,0.01491123]
["bitfinex-derivatives","BTCF0:USTF0",1737514772436,0.9990162,105640.0,105630.0,0.01491123]
["bitfinex-derivatives","BTCF0:USTF0",1737514773039,0.9980162,105640.0,105630.0,0.01491123]
["bitfinex-derivatives","BTCF0:USTF0",1737514773231,0.9990162,105640.0,105630.0,0.01491123]
["bitfinex-derivatives","BTCF0:USTF0",1737514773431,1.0296162,105640.0,105630.0,0.01491123]
["bitfinex-derivatives","BTCF0:USTF0",1737514774635,1.11561354,105640.0,105620.0,0.53057564]
["bitfinex-derivatives","BTCF0:USTF0",1737514774837,0.189366,105620.0,105610.0,0.22676088]
["bitfinex-derivatives","BTCF0:USTF0",1737514775040,0.72216068,105620.0,105610.0,0.20088985]
["bitfinex-derivatives","BTCF0:USTF0",1737514775242,0.189384,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514775437,0.63618134,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514775632,0.63625993,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514775833,0.72225727,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514776041,0.72225727,105610.0,105600.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1737514776546,0.72317868,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514776751,0.72417868,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514777947,0.75647868,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514779047,0.75655726,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514779243,0.67055949,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514779444,0.67058487,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514779647,0.67048134,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514781045,0.67992929,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514782450,0.76592663,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514783546,0.76601543,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514783849,0.76592663,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737514787446,0.76592663,105610.0,105600.0,0.11480232]
["bitfinex-derivatives","BTCF0:USTF0",1737514787842,0.67992929,105610.0,105600.0,0.11480232]
["bitfinex-derivatives","BTCF0:USTF0",1737514788051,0.00207445,105610.0,105600.0,0.47560232]
["bitfinex-derivatives","BTCF0:USTF0",1737514788245,0.00207445,105610.0,105600.0,0.75950432]
["bitfinex-derivatives","BTCF0:USTF0",1737514789452,0.00207445,105610.0,105600.0,0.744702]
["bitfinex-derivatives","BTCF0:USTF0",1737514789654,0.27745579,105610.0,105600.0,0.744702]
["bitfinex-derivatives","BTCF0:USTF0",1737514790958,0.27745579,105610.0,105600.0,0.75950079]
["bitfinex-derivatives","BTCF0:USTF0",1737514791253,0.63825579,105610.0,105600.0,0.20929879]
["bitfinex-derivatives","BTCF0:USTF0",1737514791654,0.63825579,105610.0,105600.0,0.39870079]
["bitfinex-derivatives","BTCF0:USTF0",1737514791655,0.27745579,105610.0,105600.0,0.39870079]
["bitfinex-derivatives","BTCF0:USTF0",1737514792548,0.27745579,105610.0,105600.0,0.75950079]
["bitfinex-derivatives","BTCF0:USTF0",1737514794448,0.27745579,105610.0,105600.0,0.77429959]
["bitfinex-derivatives","BTCF0:USTF0",1737514797457,0.19145845,105610.0,105600.0,0.86029693]
["bitfinex-derivatives","BTCF0:USTF0",1737514797652,0.00207445,105610.0,105600.0,0.86029633]
["bitfinex-derivatives","BTCF0:USTF0",1737514798352,0.00207445,105610.0,105600.0,0.77429899]
["bitfinex-derivatives","BTCF0:USTF0",1737514798548,0.00207445,105610.0,105600.0,0.75950079]
["bitfinex-derivatives","BTCF0:USTF0",1737514798857,0.00207445,105610.0,105600.0,0.744702]
["bitfinex-derivatives","BTCF0:USTF0",1737514799160,0.00207445,105610.0,105600.0,0.83069934]
["bitfinex-derivatives","BTCF0:USTF0",1737514800360,0.00207445,105610.0,105600.0,0.86384635]
["bitfinex-derivatives","BTCF0:USTF0",1737514800561,0.00207445,105610.0,105600.0,0.83069934]
["bitfinex-derivatives","BTCF0:USTF0",1737514801556,0.00207445,105610.0,105600.0,0.86384596]
["bitfinex-derivatives","BTCF0:USTF0",1737514802153,0.00207445,105610.0,105600.0,0.77784996]
["bitfinex-derivatives","BTCF0:USTF0",1737514802560,0.00207445,105610.0,105600.0,0.77784944]
["bitfinex-derivatives","BTCF0:USTF0",1737514803055,0.00207445,105610.0,105600.0,0.86384678]
["bitfinex-derivatives","BTCF0:USTF0",1737514804763,0.08654193,105610.0,105600.0,0.86384678]
["bitfinex-derivatives","BTCF0:USTF0",1737514805158,0.08654193,105610.0,105600.0,1.19149934]
["bitfinex-derivatives","BTCF0:USTF0",1737514805356,0.08654193,105610.0,105600.0,1.04414847]
["bitfinex-derivatives","BTCF0:USTF0",1737514805766,0.08654193,105610.0,105600.0,1.22754581]
["bitfinex-derivatives","BTCF0:USTF0",1737514807375,0.08654193,105610.0,105600.0,1.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1737514808459,0.00207445,105610.0,105600.0,1.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1737514809466,0.00207445,105610.0,105600.0,1.20309448]
["bitfinex-derivatives","BTCF0:USTF0",1737514809666,0.00207445,105610.0,105600.0,1.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1737514812371,0.00207445,105610.0,105600.0,1.32223829]
["bitfinex-derivatives","BTCF0:USTF0",1737514813472,0.00207445,105610.0,105600.0,1.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1737514813869,0.00207445,105610.0,105600.0,1.33398]
["bitfinex-derivatives","BTCF0:USTF0",1737514814070,0.00207445,105610.0,105600.0,1.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1737514814768,0.08446748,105620.0,105600.0,1.51883363]
["bitfinex-derivatives","BTCF0:USTF0",1737514814974,0.11306822,105630.0,105620.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1737514815164,0.11306822,105630.0,105620.0,0.63616334]
["bitfinex-derivatives","BTCF0:USTF0",1737514815360,0.11306822,105630.0,105620.0,0.73326334]
["bitfinex-derivatives","BTCF0:USTF0",1737514815572,0.14115782,105640.0,105630.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1737514815873,0.23208939,105650.0,105630.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1737514815874,0.16938939,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737514816174,0.16949305,105650.0,105640.0,0.66822834]
["bitfinex-derivatives","BTCF0:USTF0",1737514816678,0.16949305,105650.0,105640.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1737514817376,0.19641666,105650.0,105640.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1737514818176,0.19641666,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514818381,0.282414,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514818676,0.312714,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514818878,0.316714,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514819067,0.23071666,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514819376,0.23071666,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737514820674,0.04140366,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514821070,0.04140366,105650.0,105640.0,0.27532834]
["bitfinex-derivatives","BTCF0:USTF0",1737514821271,0.04140366,105650.0,105640.0,0.63612834]
["bitfinex-derivatives","BTCF0:USTF0",1737514821474,0.04140366,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514821675,0.04140366,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737514822386,0.04140366,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514823076,0.04140366,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737514824282,0.04140366,105650.0,105640.0,0.63612834]
["bitfinex-derivatives","BTCF0:USTF0",1737514824781,0.04140366,105650.0,105640.0,0.66852834]
["bitfinex-derivatives","BTCF0:USTF0",1737514825176,0.01110366,105650.0,105640.0,0.66852834]
["bitfinex-derivatives","BTCF0:USTF0",1737514827576,0.01110366,105650.0,105640.0,0.582531]
["bitfinex-derivatives","BTCF0:USTF0",1737514827779,0.20041666,105650.0,105640.0,0.582531]
["bitfinex-derivatives","BTCF0:USTF0",1737514827979,0.26251666,105650.0,105640.0,0.582531]
["bitfinex-derivatives","BTCF0:USTF0",1737514828582,0.26251666,105650.0,105640.0,0.221731]
["bitfinex-derivatives","BTCF0:USTF0",1737514829978,0.07320366,105650.0,105640.0,0.221731]
["bitfinex-derivatives","BTCF0:USTF0",1737514830173,0.07320366,105650.0,105640.0,0.66852834]
["bitfinex-derivatives","BTCF0:USTF0",1737514831681,0.07320366,105650.0,105640.0,0.582531]
["bitfinex-derivatives","BTCF0:USTF0",1737514832484,0.07320366,105650.0,105640.0,0.66852834]
["bitfinex-derivatives","BTCF0:USTF0",1737514833178,0.07320366,105650.0,105640.0,0.582531]
["bitfinex-derivatives","BTCF0:USTF0",1737514833479,0.26251666,105650.0,105640.0,0.550131]
["bitfinex-derivatives","BTCF0:USTF0",1737514833683,0.709314,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737514834174,0.189331,105640.0,105630.0,0.18948796]
["bitfinex-derivatives","BTCF0:USTF0",1737514834376,0.30772834,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737514834979,0.30772834,105640.0,105630.0,0.18949096]
["bitfinex-derivatives","BTCF0:USTF0",1737514834980,0.221731,105640.0,105630.0,0.18949096]
["bitfinex-derivatives","BTCF0:USTF0",1737514835378,0.224731,105640.0,105630.0,0.18949096]
["bitfinex-derivatives","BTCF0:USTF0",1737514835681,0.585531,105640.0,105630.0,0.18949096]
["bitfinex-derivatives","BTCF0:USTF0",1737514836273,0.224731,105640.0,105630.0,0.55029096]
["bitfinex-derivatives","BTCF0:USTF0",1737514836473,0.0354,105640.0,105630.0,0.55029096]
["bitfinex-derivatives","BTCF0:USTF0",1737514836678,0.007,105640.0,105630.0,0.6362883]
["bitfinex-derivatives","BTCF0:USTF0",1737514836978,0.007,105640.0,105630.0,0.81695123]
["bitfinex-derivatives","BTCF0:USTF0",1737514837183,0.007,105640.0,105630.0,0.91105123]
["bitfinex-derivatives","BTCF0:USTF0",1737514837486,0.007,105640.0,105630.0,0.82505389]
["bitfinex-derivatives","BTCF0:USTF0",1737514837689,0.007,105640.0,105630.0,0.85819153]
["bitfinex-derivatives","BTCF0:USTF0",1737514839686,0.007,105640.0,105630.0,0.82505389]
["bitfinex-derivatives","BTCF0:USTF0",1737514841083,0.007,105640.0,105630.0,0.46425389]
["bitfinex-derivatives","BTCF0:USTF0",1737514842187,0.007,105640.0,105630.0,0.49739269]
["bitfinex-derivatives","BTCF0:USTF0",1737514842986,0.007,105640.0,105630.0,0.85819269]
["bitfinex-derivatives","BTCF0:USTF0",1737514844175,0.007,105640.0,105630.0,0.82505389]
["bitfinex-derivatives","BTCF0:USTF0",1737514844583,0.007,105640.0,105630.0,0.46425389]
["bitfinex-derivatives","BTCF0:USTF0",1737514847084,0.16953135,105660.0,105630.0,0.93626127]
["bitfinex-derivatives","BTCF0:USTF0",1737514847295,0.16953135,105660.0,105650.0,0.63611034]
["bitfinex-derivatives","BTCF0:USTF0",1737514847591,0.16953135,105660.0,105650.0,0.3084486]
["bitfinex-derivatives","BTCF0:USTF0",1737514847888,0.16953135,105660.0,105650.0,0.3385486]
["bitfinex-derivatives","BTCF0:USTF0",1737514848276,0.36382635,105660.0,105650.0,0.3385486]
["bitfinex-derivatives","BTCF0:USTF0",1737514848482,0.36382635,105660.0,105650.0,0.30541034]
["bitfinex-derivatives","BTCF0:USTF0",1737514848985,0.35882635,105660.0,105650.0,0.30541034]
["bitfinex-derivatives","BTCF0:USTF0",1737514849180,0.37282635,105660.0,105650.0,0.30541034]
["bitfinex-derivatives","BTCF0:USTF0",1737514850588,0.37282635,105660.0,105650.0,0.31503719]
["bitfinex-derivatives","BTCF0:USTF0",1737514851992,0.18353135,105660.0,105650.0,0.31503719]
["bitfinex-derivatives","BTCF0:USTF0",1737514852292,0.01414196,105660.0,105650.0,0.37723719]
["bitfinex-derivatives","BTCF0:USTF0",1737514855200,0.20343696,105660.0,105650.0,0.29123985]
["bitfinex-derivatives","BTCF0:USTF0",1737514855494,0.20343696,105660.0,105650.0,0.37723719]
["bitfinex-derivatives","BTCF0:USTF0",1737514856986,0.56423696,105660.0,105650.0,0.37723719]
["bitfinex-derivatives","BTCF0:USTF0",1737514857193,0.20343696,105660.0,105650.0,0.37723719]
["bitfinex-derivatives","BTCF0:USTF0",1737514857389,0.20343696,105660.0,105650.0,0.19893985]
["bitfinex-derivatives","BTCF0:USTF0",1737514857594,0.5235393,105660.0,105630.0,0.86239378]
["bitfinex-derivatives","BTCF0:USTF0",1737514857801,0.189319,105650.0,105640.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1737514858094,0.550119,105650.0,105640.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1737514858397,0.189319,105650.0,105640.0,0.22245837]
["bitfinex-derivatives","BTCF0:USTF0",1737514858589,0.189319,105650.0,105640.0,0.30845571]
["bitfinex-derivatives","BTCF0:USTF0",1737514859596,0.196319,105650.0,105640.0,0.30845571]
["bitfinex-derivatives","BTCF0:USTF0",1737514860401,0.200319,105650.0,105640.0,0.30845571]
["bitfinex-derivatives","BTCF0:USTF0",1737514861100,0.15205249,105650.0,105640.0,0.30845571]
["bitfinex-derivatives","BTCF0:USTF0",1737514861290,0.15205249,105650.0,105640.0,0.27532034]
["bitfinex-derivatives","BTCF0:USTF0",1737514862793,0.15205249,105650.0,105640.0,0.66925758]
["bitfinex-derivatives","BTCF0:USTF0",1737514862996,0.15205249,105650.0,105640.0,0.76391421]
["bitfinex-derivatives","BTCF0:USTF0",1737514863194,0.15205249,105650.0,105640.0,0.80887841]
["bitfinex-derivatives","BTCF0:USTF0",1737514864603,0.15205249,105650.0,105640.0,0.81887841]
["bitfinex-derivatives","BTCF0:USTF0",1737514865198,0.011,105650.0,105640.0,0.81887841]
["bitfinex-derivatives","BTCF0:USTF0",1737514865400,0.011,105650.0,105640.0,0.86029481]
["bitfinex-derivatives","BTCF0:USTF0",1737514865604,0.011,105650.0,105640.0,0.81887841]
["bitfinex-derivatives","BTCF0:USTF0",1737514868021,0.011,105650.0,105640.0,0.86029481]
["bitfinex-derivatives","BTCF0:USTF0",1737514869016,0.011,105650.0,105640.0,1.08668229]
["bitfinex-derivatives","BTCF0:USTF0",1737514869223,0.00014196,105660.0,105640.0,0.89735929]
["bitfinex-derivatives","BTCF0:USTF0",1737514869423,0.00014196,105660.0,105650.0,0.73091034]
["bitfinex-derivatives","BTCF0:USTF0",1737514869618,0.00014196,105660.0,105650.0,0.80546152]
["bitfinex-derivatives","BTCF0:USTF0",1737514869824,0.00014196,105660.0,105650.0,0.85039391]
["bitfinex-derivatives","BTCF0:USTF0",1737514870023,0.00014196,105660.0,105650.0,0.90363212]
["bitfinex-derivatives","BTCF0:USTF0",1737514870226,0.00014196,105660.0,105650.0,0.85869973]
["bitfinex-derivatives","BTCF0:USTF0",1737514870416,0.00514196,105660.0,105650.0,0.85869973]
["bitfinex-derivatives","BTCF0:USTF0",1737514871524,0.00514196,105660.0,105650.0,0.82556249]
["bitfinex-derivatives","BTCF0:USTF0",1737514872427,0.01414196,105660.0,105650.0,0.82656249]
["bitfinex-derivatives","BTCF0:USTF0",1737514875219,0.01414196,105660.0,105650.0,0.83610224]
["bitfinex-derivatives","BTCF0:USTF0",1737514876629,0.01414196,105660.0,105650.0,0.95523056]
["bitfinex-derivatives","BTCF0:USTF0",1737514877025,0.01414196,105660.0,105650.0,1.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1737514877323,0.01414196,105660.0,105650.0,1.04157746]
["bitfinex-derivatives","BTCF0:USTF0",1737514877829,0.00014196,105660.0,105650.0,0.95458012]
["bitfinex-derivatives","BTCF0:USTF0",1737514878131,0.00514196,105660.0,105650.0,0.95458012]
["bitfinex-derivatives","BTCF0:USTF0",1737514878632,0.00514196,105660.0,105650.0,0.91316618]
["bitfinex-derivatives","BTCF0:USTF0",1737514879421,0.00514196,105660.0,105650.0,1.05057422]
["bitfinex-derivatives","BTCF0:USTF0",1737514879623,0.00214196,105660.0,105650.0,1.05057422]
["bitfinex-derivatives","BTCF0:USTF0",1737514879823,0.00214196,105660.0,105650.0,1.05157422]
["bitfinex-derivatives","BTCF0:USTF0",1737514880131,0.00014196,105660.0,105650.0,1.05157422]
["bitfinex-derivatives","BTCF0:USTF0",1737514880629,0.00114196,105660.0,105650.0,1.05157422]
["bitfinex-derivatives","BTCF0:USTF0",1737514880832,0.00114196,105660.0,105650.0,1.2779617]
["bitfinex-derivatives","BTCF0:USTF0",1737514882034,0.00114196,105660.0,105650.0,1.236551]
["bitfinex-derivatives","BTCF0:USTF0",1737514882231,0.00114196,105660.0,105650.0,1.2779617]
["bitfinex-derivatives","BTCF0:USTF0",1737514883129,0.00114196,105660.0,105650.0,1.15055366]
["bitfinex-derivatives","BTCF0:USTF0",1737514883535,0.00114196,105660.0,105650.0,1.1056207]
["bitfinex-derivatives","BTCF0:USTF0",1737514884327,0.00114196,105660.0,105650.0,1.15054005]
["bitfinex-derivatives","BTCF0:USTF0",1737514886034,0.00114196,105660.0,105650.0,0.86158191]
["bitfinex-derivatives","BTCF0:USTF0",1737514886234,0.7289343,105660.0,105650.0,0.44983146]
["bitfinex-derivatives","BTCF0:USTF0",1737514886433,0.7289343,105660.0,105650.0,0.26051846]
["bitfinex-derivatives","BTCF0:USTF0",1737514886634,0.7289343,105660.0,105650.0,0.22738748]
["bitfinex-derivatives","BTCF0:USTF0",1737514886842,0.7289343,105660.0,105650.0,0.12758748]
["bitfinex-derivatives","BTCF0:USTF0",1737514889135,0.86998679,105660.0,105640.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1737514890036,0.86998679,105660.0,105640.0,0.27532434]
["bitfinex-derivatives","BTCF0:USTF0",1737514890237,0.86998679,105660.0,105640.0,0.28232434]
["bitfinex-derivatives","BTCF0:USTF0",1737514890531,0.87098679,105660.0,105640.0,0.205327]
["bitfinex-derivatives","BTCF0:USTF0",1737514890738,0.87098679,105660.0,105640.0,0.23846505]
["bitfinex-derivatives","BTCF0:USTF0",1737514890932,0.87098679,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737514891134,0.4334032,105660.0,105650.0,0.27531034]
["bitfinex-derivatives","BTCF0:USTF0",1737514891634,0.23489445,105660.0,105650.0,0.30844518]
["bitfinex-derivatives","BTCF0:USTF0",1737514891834,0.20459445,105660.0,105650.0,0.63611034]
["bitfinex-derivatives","BTCF0:USTF0",1737514892033,0.17319445,105660.0,105650.0,0.66924587]
["bitfinex-derivatives","BTCF0:USTF0",1737514892232,0.17419445,105660.0,105650.0,0.73154587]
["bitfinex-derivatives","BTCF0:USTF0",1737514892941,0.17319445,105660.0,105650.0,0.73254587]
["bitfinex-derivatives","BTCF0:USTF0",1737514893632,0.14219445,105660.0,105650.0,0.73254587]
["bitfinex-derivatives","BTCF0:USTF0",1737514894033,0.14219445,105660.0,105650.0,0.82719354]
["bitfinex-derivatives","BTCF0:USTF0",1737514894343,0.14219445,105660.0,105650.0,0.86860653]
["bitfinex-derivatives","BTCF0:USTF0",1737514894641,0.14219445,105660.0,105650.0,0.82719354]
["bitfinex-derivatives","BTCF0:USTF0",1737514895131,0.14219445,105660.0,105650.0,0.87210189]
["bitfinex-derivatives","BTCF0:USTF0",1737514895328,0.14219445,105660.0,105650.0,0.91351268]
["bitfinex-derivatives","BTCF0:USTF0",1737514895737,0.14219445,105660.0,105650.0,0.92315448]
["bitfinex-derivatives","BTCF0:USTF0",1737514896330,0.00114196,105660.0,105650.0,1.09306016]
["bitfinex-derivatives","BTCF0:USTF0",1737514897237,0.00114196,105660.0,105650.0,1.1790575]
["bitfinex-derivatives","BTCF0:USTF0",1737514898231,0.00114196,105660.0,105650.0,1.09306016]
["bitfinex-derivatives","BTCF0:USTF0",1737514898431,0.00114196,105660.0,105650.0,1.1790575]
["bitfinex-derivatives","BTCF0:USTF0",1737514898833,0.25381671,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737514899034,0.25381671,105680.0,105670.0,0.66920987]
["bitfinex-derivatives","BTCF0:USTF0",1737514899237,0.25381671,105680.0,105670.0,0.73100987]
["bitfinex-derivatives","BTCF0:USTF0",1737514899433,0.25381671,105680.0,105670.0,0.82565754]
["bitfinex-derivatives","BTCF0:USTF0",1737514899634,0.25381671,105680.0,105670.0,0.86706202]
["bitfinex-derivatives","BTCF0:USTF0",1737514899834,0.25381671,105680.0,105670.0,0.82565754]
["bitfinex-derivatives","BTCF0:USTF0",1737514900037,0.26281671,105680.0,105670.0,1.23236049]
["bitfinex-derivatives","BTCF0:USTF0",1737514900540,0.12176422,105680.0,105670.0,1.23236049]
["bitfinex-derivatives","BTCF0:USTF0",1737514901637,0.12176422,105680.0,105670.0,1.27376545]
["bitfinex-derivatives","BTCF0:USTF0",1737514902947,0.12176422,105680.0,105670.0,1.23236049]
["bitfinex-derivatives","BTCF0:USTF0",1737514903936,0.10172767,105690.0,105670.0,1.04308349]
["bitfinex-derivatives","BTCF0:USTF0",1737514904137,0.09579935,105690.0,105680.0,0.75305368]
["bitfinex-derivatives","BTCF0:USTF0",1737514904439,0.09579935,105690.0,105680.0,0.66705634]
["bitfinex-derivatives","BTCF0:USTF0",1737514904840,0.09579935,105690.0,105680.0,0.76167714]
["bitfinex-derivatives","BTCF0:USTF0",1737514905041,0.1126649,105700.0,105690.0,0.236551]
["bitfinex-derivatives","BTCF0:USTF0",1737514905241,0.11280686,105700.0,105690.0,0.71434834]
["bitfinex-derivatives","BTCF0:USTF0",1737514906549,0.11280686,105700.0,105690.0,0.74748387]
["bitfinex-derivatives","BTCF0:USTF0",1737514906942,0.11280686,105700.0,105690.0,0.74848387]
["bitfinex-derivatives","BTCF0:USTF0",1737514907440,0.11280686,105700.0,105690.0,0.92909306]
["bitfinex-derivatives","BTCF0:USTF0",1737514907641,0.11280686,105700.0,105690.0,0.87469572]
["bitfinex-derivatives","BTCF0:USTF0",1737514908750,0.00014196,105700.0,105690.0,0.87469572]
["bitfinex-derivatives","BTCF0:USTF0",1737514911152,0.00014196,105700.0,105690.0,0.88431068]
["bitfinex-derivatives","BTCF0:USTF0",1737514911946,0.00014196,105700.0,105690.0,0.85117515]
["bitfinex-derivatives","BTCF0:USTF0",1737514912150,0.00014196,105700.0,105690.0,0.65639149]
["bitfinex-derivatives","BTCF0:USTF0",1737514912454,0.00014196,105700.0,105690.0,0.74238883]
["bitfinex-derivatives","BTCF0:USTF0",1737514915648,0.00014196,105700.0,105690.0,0.56065596]
["bitfinex-derivatives","BTCF0:USTF0",1737514915858,0.18936496,105700.0,105690.0,0.56065596]
["bitfinex-derivatives","BTCF0:USTF0",1737514917655,0.00014196,105700.0,105690.0,0.6466533]
["bitfinex-derivatives","BTCF0:USTF0",1737514920757,0.00014196,105700.0,105690.0,0.67977355]
["bitfinex-derivatives","BTCF0:USTF0",1737514921055,0.00014196,105700.0,105690.0,0.71167355]
["bitfinex-derivatives","BTCF0:USTF0",1737514921358,0.00014196,105700.0,105690.0,0.79767089]
["bitfinex-derivatives","BTCF0:USTF0",1737514921557,0.00014196,105700.0,105690.0,0.82977089]
["bitfinex-derivatives","BTCF0:USTF0",1737514921857,0.00014196,105700.0,105690.0,0.9657877]
["bitfinex-derivatives","BTCF0:USTF0",1737514922157,0.00014196,105700.0,105690.0,0.96577826]
["bitfinex-derivatives","BTCF0:USTF0",1737514928265,0.00014196,105700.0,105690.0,1.18030627]
["bitfinex-derivatives","BTCF0:USTF0",1737514929165,0.0302,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737514929464,0.0302,105720.0,105710.0,0.63600234]
["bitfinex-derivatives","BTCF0:USTF0",1737514929657,0.11619734,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737514929956,0.0302,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737514930557,0.0362,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737514930758,0.31138434,105720.0,105710.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737514931155,0.34218434,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737514931459,0.34518434,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737514933467,0.34518434,105720.0,105710.0,0.22232152]
["bitfinex-derivatives","BTCF0:USTF0",1737514933668,0.34518434,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737514933965,0.70598434,105720.0,105710.0,0.22232155]
["bitfinex-derivatives","BTCF0:USTF0",1737514934258,0.34518434,105720.0,105710.0,0.22232155]
["bitfinex-derivatives","BTCF0:USTF0",1737514935666,0.48635778,105720.0,105710.0,0.22232155]
["bitfinex-derivatives","BTCF0:USTF0",1737514936162,0.40036044,105720.0,105710.0,0.22232155]
["bitfinex-derivatives","BTCF0:USTF0",1737514936362,0.15017344,105720.0,105710.0,0.30831889]
["bitfinex-derivatives","BTCF0:USTF0",1737514936564,0.15017344,105720.0,105710.0,0.37081889]
["bitfinex-derivatives","BTCF0:USTF0",1737514936762,0.15017344,105720.0,105710.0,0.73161889]
["bitfinex-derivatives","BTCF0:USTF0",1737514937956,0.16953135,105730.0,105710.0,0.72300518]
["bitfinex-derivatives","BTCF0:USTF0",1737514938264,0.48481292,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737514938454,0.49417926,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737514938661,0.49417926,105760.0,105750.0,0.27513134]
["bitfinex-derivatives","BTCF0:USTF0",1737514938855,0.49417926,105760.0,105750.0,0.30823552]
["bitfinex-derivatives","BTCF0:USTF0",1737514939257,0.5801766,105760.0,105750.0,0.22223799]
["bitfinex-derivatives","BTCF0:USTF0",1737514939457,0.49417926,105760.0,105750.0,0.22223799]
["bitfinex-derivatives","BTCF0:USTF0",1737514939876,0.19829392,105760.0,105750.0,0.27513134]
["bitfinex-derivatives","BTCF0:USTF0",1737514940169,0.19829392,105760.0,105750.0,0.70113346]
["bitfinex-derivatives","BTCF0:USTF0",1737514940170,0.20229392,105760.0,105750.0,0.70113346]
["bitfinex-derivatives","BTCF0:USTF0",1737514941370,0.20229392,105760.0,105750.0,0.76258951]
["bitfinex-derivatives","BTCF0:USTF0",1737514942773,0.19829392,105760.0,105750.0,0.76158951]
["bitfinex-derivatives","BTCF0:USTF0",1737514943273,0.20029392,105760.0,105750.0,0.76158951]
["bitfinex-derivatives","BTCF0:USTF0",1737514943676,0.20029392,105760.0,105750.0,0.84758685]
["bitfinex-derivatives","BTCF0:USTF0",1737514943976,0.50822116,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737514944176,0.50822116,105770.0,105760.0,0.63591334]
["bitfinex-derivatives","BTCF0:USTF0",1737514944567,0.50822116,105770.0,105760.0,0.73047151]
["bitfinex-derivatives","BTCF0:USTF0",1737514944767,0.08462754,105770.0,105760.0,0.73047151]
["bitfinex-derivatives","BTCF0:USTF0",1737514945474,0.08862754,105770.0,105760.0,0.73047151]
["bitfinex-derivatives","BTCF0:USTF0",1737514945770,0.36372288,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737514946168,0.39622288,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737514946573,0.31022554,105770.0,105760.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1737514946761,0.08662754,105770.0,105760.0,0.27511334]
["bitfinex-derivatives","BTCF0:USTF0",1737514946966,0.08662754,105770.0,105760.0,0.63591334]
["bitfinex-derivatives","BTCF0:USTF0",1737514947372,0.09062754,105770.0,105760.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737514947875,0.17662488,105770.0,105760.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737514948578,0.09062754,105770.0,105760.0,0.550916]
["bitfinex-derivatives","BTCF0:USTF0",1737514950371,0.09062754,105770.0,105760.0,0.63591334]
["bitfinex-derivatives","BTCF0:USTF0",1737514950879,0.09062754,105770.0,105760.0,0.63719334]
["bitfinex-derivatives","BTCF0:USTF0",1737514952579,0.09062754,105770.0,105760.0,0.551196]
["bitfinex-derivatives","BTCF0:USTF0",1737514953775,0.09062754,105770.0,105760.0,0.584396]
["bitfinex-derivatives","BTCF0:USTF0",1737514953977,0.09062754,105770.0,105760.0,0.59402697]
["bitfinex-derivatives","BTCF0:USTF0",1737514961080,0.09062754,105770.0,105760.0,0.77457354]
["bitfinex-derivatives","BTCF0:USTF0",1737514962479,0.09062754,105770.0,105760.0,0.6553762]
["bitfinex-derivatives","BTCF0:USTF0",1737514962675,0.09062754,105770.0,105760.0,0.56082697]
["bitfinex-derivatives","BTCF0:USTF0",1737514965781,0.09062754,105770.0,105760.0,0.20002697]
["bitfinex-derivatives","BTCF0:USTF0",1737514966085,0.27972554,105770.0,105760.0,0.20002697]
["bitfinex-derivatives","BTCF0:USTF0",1737514966681,0.36572288,105770.0,105760.0,0.20002697]
["bitfinex-derivatives","BTCF0:USTF0",1737514966890,0.39752288,105770.0,105760.0,0.20002697]
["bitfinex-derivatives","BTCF0:USTF0",1737514967675,0.31152554,105770.0,105760.0,0.20002697]
["bitfinex-derivatives","BTCF0:USTF0",1737514968579,0.31152554,105770.0,105760.0,0.56082697]
["bitfinex-derivatives","BTCF0:USTF0",1737514971183,0.31152554,105770.0,105760.0,0.59392508]
["bitfinex-derivatives","BTCF0:USTF0",1737514971184,0.34252554,105770.0,105760.0,0.59392508]
["bitfinex-derivatives","BTCF0:USTF0",1737514972292,0.34252554,105770.0,105760.0,0.56082697]
["bitfinex-derivatives","BTCF0:USTF0",1737514972791,0.45522369,105770.0,105760.0,0.73051341]
["bitfinex-derivatives","BTCF0:USTF0",1737514973087,0.26612569,105770.0,105760.0,0.73051341]
["bitfinex-derivatives","BTCF0:USTF0",1737514977492,0.45522369,105770.0,105760.0,0.73051341]
["bitfinex-derivatives","BTCF0:USTF0",1737514977692,0.45522369,105770.0,105760.0,0.80857003]
["bitfinex-derivatives","BTCF0:USTF0",1737514977991,0.54122103,105770.0,105760.0,0.79893906]
["bitfinex-derivatives","BTCF0:USTF0",1737514978197,0.54122103,105770.0,105760.0,0.20406447]
["bitfinex-derivatives","BTCF0:USTF0",1737514978388,0.189116,105760.0,105750.0,0.22540157]
["bitfinex-derivatives","BTCF0:USTF0",1737514978697,0.189116,105760.0,105740.0,0.28308743]
["bitfinex-derivatives","BTCF0:USTF0",1737514978698,0.53279468,105760.0,105740.0,0.28308743]
["bitfinex-derivatives","BTCF0:USTF0",1737514978882,0.72192868,105750.0,105740.0,0.28308743]
["bitfinex-derivatives","BTCF0:USTF0",1737514980498,0.72192868,105750.0,105740.0,0.28508743]
["bitfinex-derivatives","BTCF0:USTF0",1737514982902,0.73127618,105750.0,105740.0,0.28508743]
["bitfinex-derivatives","BTCF0:USTF0",1737514983896,0.74377618,105750.0,105740.0,0.28508743]
["bitfinex-derivatives","BTCF0:USTF0",1737514985003,0.99596362,105750.0,105710.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1737514985202,0.72198268,105720.0,105710.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737514985795,0.63598534,105720.0,105710.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737514985998,0.72198268,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737514986497,0.72198268,105720.0,105710.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1737514987103,0.72298268,105720.0,105710.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1737514988106,0.72398268,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737514989108,0.63798534,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737514989904,0.72234222,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737514991106,0.73165972,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737514991594,0.37085972,105720.0,105710.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1737514991908,0.37085972,105720.0,105710.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1737514991909,0.08635688,105720.0,105710.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1737514992104,0.17235422,105720.0,105710.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1737514993008,0.08635688,105720.0,105710.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1737514993508,0.08535688,105720.0,105710.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1737514993706,0.08599734,105720.0,105710.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1737514994010,0.27518534,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737514994320,0.189188,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737514996805,0.36930803,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737514996997,0.28495115,105730.0,105720.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1737514999308,0.28695115,105730.0,105720.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1737514999606,0.28795115,105730.0,105720.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1737515001002,0.28795115,105730.0,105720.0,0.251888]
["bitfinex-derivatives","BTCF0:USTF0",1737515001203,0.28795115,105730.0,105720.0,0.283188]
["bitfinex-derivatives","BTCF0:USTF0",1737515002105,0.64875115,105730.0,105720.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737515002311,0.189188,105720.0,105710.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1737515002609,0.36118268,105720.0,105710.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1737515002909,0.36118268,105720.0,105710.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737515003305,0.72198268,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515003812,0.63598534,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515004311,0.72198268,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515008511,0.83445852,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515009518,0.74846118,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515010216,0.83445852,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515010813,0.86775852,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515011908,0.78176118,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515012310,1.06509594,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515016922,0.9237745,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515021330,0.83777716,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515021534,0.75528268,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515028939,0.92454724,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515032643,0.75528268,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515033337,0.63598534,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515033845,0.72198268,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515035135,0.63598534,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515035338,0.72198268,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515035539,0.63598534,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515037743,0.66279792,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515043843,0.8322334,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515050951,0.35862348,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515051349,0.41502844,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515051549,0.41502844,105720.0,105710.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1737515051945,0.24559296,105720.0,105710.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1737515053861,0.24559296,105720.0,105710.0,0.62071127]
["bitfinex-derivatives","BTCF0:USTF0",1737515055166,0.66817816,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737515055364,0.66817816,105730.0,105720.0,0.286288]
["bitfinex-derivatives","BTCF0:USTF0",1737515055950,1.08538312,105730.0,105720.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737515056156,0.83234176,105730.0,105720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737515056462,0.189188,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515056663,0.66279792,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515057664,0.72189472,105720.0,105710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515058067,0.72189472,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515061275,0.73111607,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515061665,0.90053095,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515067880,0.81457759,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515068079,0.90053095,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515069180,0.81457759,105720.0,105710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737515075484,0.35860288,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515075684,0.06961488,105720.0,105710.0,0.64065836]
["bitfinex-derivatives","BTCF0:USTF0",1737515075891,0.06961488,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515078291,0.25880288,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515079089,0.25880288,105720.0,105710.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1737515079289,0.25880288,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515081700,0.38664739,105720.0,105710.0,0.61108715]
["bitfinex-derivatives","BTCF0:USTF0",1737515082394,0.44302954,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515082596,0.38664739,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515084598,0.44302954,105720.0,105710.0,0.554705]
["bitfinex-derivatives","BTCF0:USTF0",1737515084896,0.44302954,105720.0,105710.0,0.56423333]
["bitfinex-derivatives","BTCF0:USTF0",1737515085097,0.44302954,105720.0,105710.0,0.20343333]
["bitfinex-derivatives","BTCF0:USTF0",1737515089991,0.38664739,105720.0,105710.0,0.56423333]
["bitfinex-derivatives","BTCF0:USTF0",1737515090492,0.30202194,105720.0,105710.0,0.56423333]
["bitfinex-derivatives","BTCF0:USTF0",1737515092402,0.11283394,105720.0,105710.0,0.56423333]
["bitfinex-derivatives","BTCF0:USTF0",1737515092795,0.11283394,105720.0,105710.0,0.62061548]
["bitfinex-derivatives","BTCF0:USTF0",1737515092995,0.11283394,105720.0,105710.0,0.71520943]
["bitfinex-derivatives","BTCF0:USTF0",1737515098007,0.08459529,105720.0,105710.0,0.71520943]
["bitfinex-derivatives","BTCF0:USTF0",1737515101512,0.08459529,105720.0,105710.0,0.76011131]
["bitfinex-derivatives","BTCF0:USTF0",1737515101910,0.08459529,105720.0,105710.0,0.62061548]
["bitfinex-derivatives","BTCF0:USTF0",1737515102115,0.14097744,105720.0,105710.0,0.56423333]
["bitfinex-derivatives","BTCF0:USTF0",1737515102413,0.05638215,105720.0,105710.0,0.73412174]
["bitfinex-derivatives","BTCF0:USTF0",1737515102804,0.05638215,105720.0,105710.0,0.79050389]
["bitfinex-derivatives","BTCF0:USTF0",1737515103010,0.44313534,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737515103211,0.44313534,105730.0,105720.0,0.225088]
["bitfinex-derivatives","BTCF0:USTF0",1737515104308,0.44513534,105730.0,105720.0,0.225088]
["bitfinex-derivatives","BTCF0:USTF0",1737515105116,0.44613534,105730.0,105720.0,0.225088]
["bitfinex-derivatives","BTCF0:USTF0",1737515106712,0.44613534,105730.0,105720.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1737515107115,0.50258247,105730.0,105720.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1737515110315,0.55893912,105730.0,105720.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1737515111321,0.91973912,105730.0,105720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515111706,0.97612127,105730.0,105720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515112017,0.31337497,105730.0,105720.0,0.42088215]
["bitfinex-derivatives","BTCF0:USTF0",1737515112218,0.31337497,105730.0,105720.0,0.6664523]
["bitfinex-derivatives","BTCF0:USTF0",1737515112518,0.31337497,105730.0,105720.0,0.77459913]
["bitfinex-derivatives","BTCF0:USTF0",1737515112708,0.31337497,105730.0,105720.0,0.71821698]
["bitfinex-derivatives","BTCF0:USTF0",1737515114622,0.14418438,105730.0,105720.0,0.88810539]
["bitfinex-derivatives","BTCF0:USTF0",1737515115623,0.14418438,105730.0,105720.0,0.89752034]
["bitfinex-derivatives","BTCF0:USTF0",1737515115820,0.14418438,105730.0,105720.0,0.84113819]
["bitfinex-derivatives","BTCF0:USTF0",1737515117823,0.33335438,105730.0,105720.0,0.83172324]
["bitfinex-derivatives","BTCF0:USTF0",1737515118023,0.33335438,105730.0,105720.0,0.42577641]
["bitfinex-derivatives","BTCF0:USTF0",1737515118218,0.38989118,105730.0,105720.0,0.42577641]
["bitfinex-derivatives","BTCF0:USTF0",1737515119925,0.38989118,105730.0,105720.0,0.78657641]
["bitfinex-derivatives","BTCF0:USTF0",1737515120932,0.38989118,105730.0,105720.0,0.72357641]
["bitfinex-derivatives","BTCF0:USTF0",1737515122534,0.44625679,105730.0,105720.0,0.553688]
["bitfinex-derivatives","BTCF0:USTF0",1737515125323,0.30521437,105730.0,105720.0,0.72357641]
["bitfinex-derivatives","BTCF0:USTF0",1737515125923,0.30521437,105730.0,105720.0,0.36277641]
["bitfinex-derivatives","BTCF0:USTF0",1737515127821,0.7519083,105730.0,105720.0,0.17358841]
["bitfinex-derivatives","BTCF0:USTF0",1737515128821,0.89295072,105730.0,105720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515129229,0.53215072,105730.0,105720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515129417,0.89295072,105730.0,105720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515131527,0.97884465,105730.0,105720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737515131724,0.97884465,105730.0,105710.0,0.39690563]
["bitfinex-derivatives","BTCF0:USTF0",1737515131725,0.189187,105720.0,105710.0,0.39690563]
["bitfinex-derivatives","BTCF0:USTF0",1737515131923,0.81447486,105720.0,105710.0,0.39690563]
["bitfinex-derivatives","BTCF0:USTF0",1737515132425,0.189205,105710.0,105700.0,0.39714175]
["bitfinex-derivatives","BTCF0:USTF0",1737515132630,0.27509893,105710.0,105700.0,0.39714175]
["bitfinex-derivatives","BTCF0:USTF0",1737515133233,0.27509893,105710.0,105700.0,0.58636475]
["bitfinex-derivatives","BTCF0:USTF0",1737515133934,0.27609893,105710.0,105700.0,0.59536475]
["bitfinex-derivatives","BTCF0:USTF0",1737515134728,0.27709893,105710.0,105700.0,0.60436475]
["bitfinex-derivatives","BTCF0:USTF0",1737515136533,0.53083261,105710.0,105700.0,0.20745912]
["bitfinex-derivatives","BTCF0:USTF0",1737515138734,0.5401081,105710.0,105700.0,0.20745912]
["bitfinex-derivatives","BTCF0:USTF0",1737515139937,0.5401081,105710.0,105700.0,0.56825912]
["bitfinex-derivatives","BTCF0:USTF0",1737515140530,0.38849439,105710.0,105700.0,0.56825912]
["bitfinex-derivatives","BTCF0:USTF0",1737515140837,0.47438832,105710.0,105700.0,0.56825912]
["bitfinex-derivatives","BTCF0:USTF0",1737515141033,0.47438832,105710.0,105700.0,0.20745912]
["bitfinex-derivatives","BTCF0:USTF0",1737515143943,0.38849439,105710.0,105700.0,0.56825912]
["bitfinex-derivatives","BTCF0:USTF0",1737515144932,0.27572387,105710.0,105700.0,0.56825912]
["bitfinex-derivatives","BTCF0:USTF0",1737515145141,0.08651887,105710.0,105700.0,0.56825912]
["bitfinex-derivatives","BTCF0:USTF0",1737515146142,0.08651887,105710.0,105700.0,0.65415305]
["bitfinex-derivatives","BTCF0:USTF0",1737515146339,0.08651887,105710.0,105700.0,0.74875595]
["bitfinex-derivatives","BTCF0:USTF0",1737515146642,0.03661887,105710.0,105700.0,0.74875595]
["bitfinex-derivatives","BTCF0:USTF0",1737515146839,1e-08,105710.0,105700.0,0.79379053]
["bitfinex-derivatives","BTCF0:USTF0",1737515148835,1e-08,105710.0,105700.0,1.09379053]
["bitfinex-derivatives","BTCF0:USTF0",1737515149041,0.11291248,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737515149338,0.11291248,105730.0,105720.0,0.910787]
["bitfinex-derivatives","BTCF0:USTF0",1737515149540,0.11291248,105730.0,105720.0,0.99668093]
["bitfinex-derivatives","BTCF0:USTF0",1737515149740,0.11291248,105730.0,105720.0,1.12146593]
["bitfinex-derivatives","BTCF0:USTF0",1737515150737,0.11391248,105730.0,105720.0,1.12146593]
["bitfinex-derivatives","BTCF0:USTF0",1737515151839,0.11491248,105730.0,105720.0,1.12146593]
["bitfinex-derivatives","BTCF0:USTF0",1737515152238,0.11491248,105730.0,105720.0,1.20735986]
["bitfinex-derivatives","BTCF0:USTF0",1737515152556,0.31015375,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737515152740,0.31015375,105740.0,105730.0,0.69806393]
["bitfinex-derivatives","BTCF0:USTF0",1737515153134,0.31015375,105740.0,105730.0,0.79264893]
["bitfinex-derivatives","BTCF0:USTF0",1737515153344,0.0014191,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737515153345,0.1141024,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737515153544,0.11424436,105750.0,105740.0,0.66804593]
["bitfinex-derivatives","BTCF0:USTF0",1737515154347,0.11424436,105750.0,105740.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1737515154547,0.11824436,105750.0,105740.0,0.583152]
["bitfinex-derivatives","BTCF0:USTF0",1737515155148,0.11824436,105750.0,105740.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1737515156447,0.11924436,105750.0,105740.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1737515157252,0.11524436,105750.0,105740.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1737515157451,0.00356106,105750.0,105740.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1737515158551,0.00356106,105750.0,105740.0,0.5917792]
["bitfinex-derivatives","BTCF0:USTF0",1737515165547,0.00356106,105750.0,105740.0,0.67767313]
["bitfinex-derivatives","BTCF0:USTF0",1737515165949,0.00356106,105750.0,105740.0,0.5917792]
["bitfinex-derivatives","BTCF0:USTF0",1737515170955,0.00356106,105750.0,105740.0,0.67767313]
["bitfinex-derivatives","BTCF0:USTF0",1737515173554,0.00356106,105750.0,105740.0,0.77224024]
["bitfinex-derivatives","BTCF0:USTF0",1737515174953,0.00214196,105750.0,105740.0,0.77224024]
["bitfinex-derivatives","BTCF0:USTF0",1737515175757,0.04195988,105770.0,105740.0,0.58308824]
["bitfinex-derivatives","BTCF0:USTF0",1737515175955,0.04195988,105770.0,105760.0,0.63580993]
["bitfinex-derivatives","BTCF0:USTF0",1737515175956,0.00925988,105770.0,105760.0,0.63580993]
["bitfinex-derivatives","BTCF0:USTF0",1737515176156,0.97663868,105780.0,105760.0,0.63580993]
["bitfinex-derivatives","BTCF0:USTF0",1737515177050,0.189098,105770.0,105760.0,0.55005796]
["bitfinex-derivatives","BTCF0:USTF0",1737515177263,0.27499193,105770.0,105760.0,0.18925796]
["bitfinex-derivatives","BTCF0:USTF0",1737515177565,0.27799193,105770.0,105760.0,0.18925796]
["bitfinex-derivatives","BTCF0:USTF0",1737515177766,0.24843316,105770.0,105760.0,0.55005796]
["bitfinex-derivatives","BTCF0:USTF0",1737515177951,0.25243316,105770.0,105760.0,0.55005796]
["bitfinex-derivatives","BTCF0:USTF0",1737515178157,0.25243316,105770.0,105760.0,0.18925796]
["bitfinex-derivatives","BTCF0:USTF0",1737515178358,0.25243316,105770.0,105760.0,0.55005796]
["bitfinex-derivatives","BTCF0:USTF0",1737515178665,0.25243316,105770.0,105760.0,0.60739312]
["bitfinex-derivatives","BTCF0:USTF0",1737515179060,0.25243316,105770.0,105760.0,0.55105796]
["bitfinex-derivatives","BTCF0:USTF0",1737515179960,0.25243316,105770.0,105760.0,0.60739312]
["bitfinex-derivatives","BTCF0:USTF0",1737515180364,0.25243316,105770.0,105760.0,0.55105796]
["bitfinex-derivatives","BTCF0:USTF0",1737515182062,0.61323316,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737515182263,0.67553316,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737515182581,0.31473316,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737515182766,0.67553316,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737515183157,0.73186832,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737515183363,0.31473316,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737515184569,0.258398,105770.0,105760.0,0.19025796]
["bitfinex-derivatives","BTCF0:USTF0",1737515184758,0.31473316,105770.0,105760.0,0.19025796]
["bitfinex-derivatives","BTCF0:USTF0",1737515185867,0.45569632,105770.0,105760.0,0.19025796]
["bitfinex-derivatives","BTCF0:USTF0",1737515186264,0.33706116,105770.0,105760.0,0.60739312]
["bitfinex-derivatives","BTCF0:USTF0",1737515186669,0.33706116,105770.0,105760.0,0.63919312]
["bitfinex-derivatives","BTCF0:USTF0",1737515187065,0.14796316,105770.0,105760.0,0.63919312]
["bitfinex-derivatives","BTCF0:USTF0",1737515187371,0.48711585,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737515187574,0.51801585,105800.0,105790.0,0.60619716]
["bitfinex-derivatives","BTCF0:USTF0",1737515188069,0.57435101,105800.0,105790.0,0.60619716]
["bitfinex-derivatives","BTCF0:USTF0",1737515188265,0.51801585,105800.0,105790.0,0.60619716]
["bitfinex-derivatives","BTCF0:USTF0",1737515188665,0.52722241,105800.0,105790.0,0.60619716]
["bitfinex-derivatives","BTCF0:USTF0",1737515188866,0.53122241,105800.0,105790.0,0.60719716]
["bitfinex-derivatives","BTCF0:USTF0",1737515189770,0.53122241,105800.0,105790.0,0.63664013]
["bitfinex-derivatives","BTCF0:USTF0",1737515189970,0.53422241,105800.0,105790.0,0.63664013]
["bitfinex-derivatives","BTCF0:USTF0",1737515190372,0.50332241,105800.0,105790.0,0.66794013]
["bitfinex-derivatives","BTCF0:USTF0",1737515190970,0.30667915,105800.0,105790.0,0.66794013]
["bitfinex-derivatives","BTCF0:USTF0",1737515191171,0.10841859,105800.0,105790.0,0.66794013]
["bitfinex-derivatives","BTCF0:USTF0",1737515193176,0.10841859,105800.0,105790.0,0.67717051]
["bitfinex-derivatives","BTCF0:USTF0",1737515193777,0.10541859,105800.0,105790.0,0.67717051]
["bitfinex-derivatives","BTCF0:USTF0",1737515194076,0.10841859,105800.0,105790.0,0.67717051]
["bitfinex-derivatives","BTCF0:USTF0",1737515195578,0.10441859,105800.0,105790.0,0.67717051]
["bitfinex-derivatives","BTCF0:USTF0",1737515199679,0.29346259,105800.0,105790.0,0.67717051]
["bitfinex-derivatives","BTCF0:USTF0",1737515199879,0.29346259,105800.0,105790.0,0.59139238]
["bitfinex-derivatives","BTCF0:USTF0",1737515200181,0.32606259,105800.0,105790.0,0.59139238]
["bitfinex-derivatives","BTCF0:USTF0",1737515201188,0.32606259,105800.0,105790.0,0.67717051]
["bitfinex-derivatives","BTCF0:USTF0",1737515201380,0.77264072,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515204391,0.68686259,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515206790,0.32606259,105800.0,105790.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1737515209297,0.35926259,105800.0,105790.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1737515215700,0.35926259,105800.0,105790.0,0.24635946]
["bitfinex-derivatives","BTCF0:USTF0",1737515216099,0.35926259,105800.0,105790.0,0.60715946]
["bitfinex-derivatives","BTCF0:USTF0",1737515216492,0.35926259,105800.0,105790.0,0.24635946]
["bitfinex-derivatives","BTCF0:USTF0",1737515216699,0.35926259,105800.0,105790.0,0.60715946]
["bitfinex-derivatives","BTCF0:USTF0",1737515216700,0.29346259,105800.0,105790.0,0.60715946]
["bitfinex-derivatives","BTCF0:USTF0",1737515216897,0.29346259,105800.0,105790.0,0.63845946]
["bitfinex-derivatives","BTCF0:USTF0",1737515217797,0.10441859,105800.0,105790.0,0.63845946]
["bitfinex-derivatives","BTCF0:USTF0",1737515218389,0.2171064,105800.0,105790.0,0.80834787]
["bitfinex-derivatives","BTCF0:USTF0",1737515219905,0.2171064,105800.0,105790.0,0.83782013]
["bitfinex-derivatives","BTCF0:USTF0",1737515221606,0.2171064,105800.0,105790.0,0.88293142]
["bitfinex-derivatives","BTCF0:USTF0",1737515222111,0.2171064,105800.0,105790.0,0.83782013]
["bitfinex-derivatives","BTCF0:USTF0",1737515222309,0.2171064,105800.0,105790.0,1.06483735]
["bitfinex-derivatives","BTCF0:USTF0",1737515222510,0.2171064,105800.0,105790.0,1.10994842]
["bitfinex-derivatives","BTCF0:USTF0",1737515223008,0.2171064,105800.0,105790.0,1.11954417]
["bitfinex-derivatives","BTCF0:USTF0",1737515224698,0.2171064,105800.0,105790.0,1.07411136]
["bitfinex-derivatives","BTCF0:USTF0",1737515225099,0.2171064,105800.0,105790.0,1.11922106]
["bitfinex-derivatives","BTCF0:USTF0",1737515226201,0.2171064,105800.0,105790.0,1.07411136]
["bitfinex-derivatives","BTCF0:USTF0",1737515226710,0.10441859,105800.0,105790.0,1.07411136]
["bitfinex-derivatives","BTCF0:USTF0",1737515227509,0.10441859,105800.0,105790.0,1.11921898]
["bitfinex-derivatives","BTCF0:USTF0",1737515230308,0.2171064,105800.0,105790.0,1.11921898]
["bitfinex-derivatives","BTCF0:USTF0",1737515239115,0.21568781,105800.0,105790.0,1.11921898]
["bitfinex-derivatives","BTCF0:USTF0",1737515240306,0.21568781,105800.0,105790.0,1.2137414]
["bitfinex-derivatives","BTCF0:USTF0",1737515241914,0.21568781,105800.0,105790.0,1.24052392]
["bitfinex-derivatives","BTCF0:USTF0",1737515243514,0.103,105800.0,105790.0,1.37503071]
["bitfinex-derivatives","BTCF0:USTF0",1737515246108,0.11268781,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1737515246315,0.11268781,105810.0,105800.0,0.66239624]
["bitfinex-derivatives","BTCF0:USTF0",1737515246814,0.11268781,105810.0,105800.0,0.75691866]
["bitfinex-derivatives","BTCF0:USTF0",1737515247013,0.11268781,105810.0,105800.0,0.80201546]
["bitfinex-derivatives","BTCF0:USTF0",1737515247324,0.11568781,105810.0,105800.0,0.75791866]
["bitfinex-derivatives","BTCF0:USTF0",1737515248513,0.11568781,105810.0,105800.0,0.70164254]
["bitfinex-derivatives","BTCF0:USTF0",1737515248721,0.36098993,105810.0,105800.0,0.550844]
["bitfinex-derivatives","BTCF0:USTF0",1737515249018,0.33511381,105810.0,105800.0,0.60712012]
["bitfinex-derivatives","BTCF0:USTF0",1737515252221,0.33511381,105810.0,105800.0,0.77705888]
["bitfinex-derivatives","BTCF0:USTF0",1737515254427,0.33511381,105810.0,105800.0,0.8221702]
["bitfinex-derivatives","BTCF0:USTF0",1737515255126,0.34468889,105810.0,105800.0,0.8221702]
["bitfinex-derivatives","BTCF0:USTF0",1737515256330,0.34468889,105810.0,105800.0,0.77705888]
["bitfinex-derivatives","BTCF0:USTF0",1737515258930,0.33511381,105810.0,105800.0,0.77705888]
["bitfinex-derivatives","BTCF0:USTF0",1737515259131,0.14608781,105810.0,105800.0,0.77705888]
["bitfinex-derivatives","BTCF0:USTF0",1737515264132,0.14608781,105810.0,105800.0,1.0036439]
["bitfinex-derivatives","BTCF0:USTF0",1737515264431,0.33511381,105810.0,105800.0,1.0036439]
["bitfinex-derivatives","BTCF0:USTF0",1737515264627,0.80846605,105810.0,105800.0,0.4426466]
["bitfinex-derivatives","BTCF0:USTF0",1737515264930,0.80846605,105810.0,105800.0,0.34762378]
["bitfinex-derivatives","BTCF0:USTF0",1737515265138,0.80846605,105810.0,105800.0,0.29772378]
["bitfinex-derivatives","BTCF0:USTF0",1737515267033,0.75218993,105810.0,105800.0,0.29772378]
["bitfinex-derivatives","BTCF0:USTF0",1737515269033,0.189044,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737515269234,0.63802012,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737515269437,0.66982012,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737515269629,0.72609624,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737515269834,0.189062,105790.0,105780.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515270127,0.63683812,105790.0,105780.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515270329,0.69311424,105790.0,105780.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515271034,0.69411424,105790.0,105780.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515271434,0.63783812,105790.0,105780.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515273536,0.94776252,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515273732,0.97730999,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515275028,0.98661756,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515277139,0.93035163,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515281442,0.189098,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1737515281631,0.99652159,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1737515281835,1.02832159,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1737515282440,1.02841177,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1737515282832,1.02841177,105770.0,105760.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1737515283543,1.02841177,105770.0,105760.0,0.00441809]
["bitfinex-derivatives","BTCF0:USTF0",1737515284241,1.02841177,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737515285946,1.28207024,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737515286843,0.189116,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515287037,0.69893959,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515288140,0.69893959,105760.0,105750.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737515288941,0.69893959,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515290342,0.89600529,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515292241,0.89610827,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515294947,0.78346125,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515298651,0.89610827,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515302454,0.95270104,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515305760,0.97959841,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515306647,0.86695139,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515307359,0.44295139,105760.0,105750.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515307555,0.38659091,105760.0,105750.0,0.23987596]
["bitfinex-derivatives","BTCF0:USTF0",1737515309351,0.44295139,105760.0,105750.0,0.23987596]
["bitfinex-derivatives","BTCF0:USTF0",1737515313463,0.14111443,105760.0,105750.0,0.65703644]
["bitfinex-derivatives","BTCF0:USTF0",1737515313665,0.19747491,105760.0,105750.0,0.65703644]
["bitfinex-derivatives","BTCF0:USTF0",1737515314068,0.19747491,105760.0,105750.0,0.70213211]
["bitfinex-derivatives","BTCF0:USTF0",1737515314257,0.19747491,105760.0,105750.0,0.65703644]
["bitfinex-derivatives","BTCF0:USTF0",1737515314563,0.19747491,105760.0,105750.0,0.29623644]
["bitfinex-derivatives","BTCF0:USTF0",1737515314759,0.35837831,105760.0,105750.0,0.23987596]
["bitfinex-derivatives","BTCF0:USTF0",1737515314953,0.35837831,105760.0,105750.0,0.60067596]
["bitfinex-derivatives","BTCF0:USTF0",1737515318162,0.35837831,105760.0,105750.0,0.23987596]
["bitfinex-derivatives","BTCF0:USTF0",1737515318366,0.11290183,105760.0,105750.0,0.65703644]
["bitfinex-derivatives","BTCF0:USTF0",1737515318668,0.11290183,105760.0,105750.0,0.7020925]
["bitfinex-derivatives","BTCF0:USTF0",1737515318967,0.08464405,105760.0,105750.0,0.7020925]
["bitfinex-derivatives","BTCF0:USTF0",1737515319765,0.08464405,105760.0,105750.0,0.7315667]
["bitfinex-derivatives","BTCF0:USTF0",1737515319970,0.11279885,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737515320268,0.11279885,105770.0,105760.0,0.69825068]
["bitfinex-derivatives","BTCF0:USTF0",1737515321272,0.11279885,105770.0,105760.0,0.70025068]
["bitfinex-derivatives","BTCF0:USTF0",1737515322662,0.11279885,105770.0,105760.0,0.70125068]
["bitfinex-derivatives","BTCF0:USTF0",1737515323355,0.00014196,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515323560,0.00014196,105780.0,105770.0,0.582898]
["bitfinex-derivatives","BTCF0:USTF0",1737515324971,0.00114196,105780.0,105770.0,0.582898]
["bitfinex-derivatives","BTCF0:USTF0",1737515328161,0.00114196,105780.0,105770.0,0.66873268]
["bitfinex-derivatives","BTCF0:USTF0",1737515328871,0.00114196,105780.0,105770.0,0.67819623]
["bitfinex-derivatives","BTCF0:USTF0",1737515331374,0.00114196,105780.0,105770.0,0.59236155]
["bitfinex-derivatives","BTCF0:USTF0",1737515331674,0.00114196,105780.0,105770.0,0.67819623]
["bitfinex-derivatives","BTCF0:USTF0",1737515339678,0.00114196,105780.0,105770.0,0.64867064]
["bitfinex-derivatives","BTCF0:USTF0",1737515342188,0.00114196,105780.0,105770.0,0.87525566]
["bitfinex-derivatives","BTCF0:USTF0",1737515344381,0.00114196,105780.0,105770.0,0.81894657]
["bitfinex-derivatives","BTCF0:USTF0",1737515344577,0.05745105,105780.0,105770.0,0.78594657]
["bitfinex-derivatives","BTCF0:USTF0",1737515344786,0.30284014,105780.0,105770.0,0.77648302]
["bitfinex-derivatives","BTCF0:USTF0",1737515345289,0.72704014,105780.0,105770.0,0.41568302]
["bitfinex-derivatives","BTCF0:USTF0",1737515346085,0.03204196,105780.0,105770.0,0.83279211]
["bitfinex-derivatives","BTCF0:USTF0",1737515346687,0.08835105,105780.0,105770.0,0.83279211]
["bitfinex-derivatives","BTCF0:USTF0",1737515347284,0.03204196,105780.0,105770.0,0.83279211]
["bitfinex-derivatives","BTCF0:USTF0",1737515349192,0.03204196,105780.0,105770.0,0.60620709]
["bitfinex-derivatives","BTCF0:USTF0",1737515349790,0.03204196,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737515350092,0.22112196,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737515353191,0.33392081,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737515354386,0.34322383,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737515354685,0.34322383,105780.0,105770.0,0.635712]
["bitfinex-derivatives","BTCF0:USTF0",1737515354885,0.33392081,105780.0,105770.0,0.635712]
["bitfinex-derivatives","BTCF0:USTF0",1737515356988,0.33392081,105780.0,105770.0,0.696612]
["bitfinex-derivatives","BTCF0:USTF0",1737515358987,0.33392081,105780.0,105770.0,0.7060196]
["bitfinex-derivatives","BTCF0:USTF0",1737515360798,0.22112196,105780.0,105770.0,0.7060196]
["bitfinex-derivatives","BTCF0:USTF0",1737515362397,0.22112196,105780.0,105770.0,0.696612]
["bitfinex-derivatives","BTCF0:USTF0",1737515362705,0.22112196,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515362706,0.58192196,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515362897,0.61382196,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515363095,0.189098,105770.0,105760.0,0.69864149]
["bitfinex-derivatives","BTCF0:USTF0",1737515363303,0.549898,105770.0,105760.0,0.69864149]
["bitfinex-derivatives","BTCF0:USTF0",1737515363697,0.580098,105770.0,105760.0,0.69864149]
["bitfinex-derivatives","BTCF0:USTF0",1737515364298,0.580098,105770.0,105760.0,0.69964149]
["bitfinex-derivatives","BTCF0:USTF0",1737515364903,0.580098,105770.0,105760.0,0.41669602]
["bitfinex-derivatives","BTCF0:USTF0",1737515366002,0.580098,105770.0,105760.0,0.41869602]
["bitfinex-derivatives","BTCF0:USTF0",1737515367797,0.58957543,105770.0,105760.0,0.41869602]
["bitfinex-derivatives","BTCF0:USTF0",1737515369607,0.70237428,105770.0,105760.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1737515369902,0.70237428,105770.0,105760.0,0.24844379]
["bitfinex-derivatives","BTCF0:USTF0",1737515369903,0.75870707,105770.0,105760.0,0.24844379]
["bitfinex-derivatives","BTCF0:USTF0",1737515371604,0.75870707,105770.0,105760.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1737515375008,0.75870707,105770.0,105760.0,0.24844379]
["bitfinex-derivatives","BTCF0:USTF0",1737515375400,0.70237428,105770.0,105760.0,0.24844379]
["bitfinex-derivatives","BTCF0:USTF0",1737515378301,0.34157428,105770.0,105760.0,0.24844379]
["bitfinex-derivatives","BTCF0:USTF0",1737515378501,0.31137428,105770.0,105760.0,0.24844379]
["bitfinex-derivatives","BTCF0:USTF0",1737515379214,0.12227628,105770.0,105760.0,0.60924379]
["bitfinex-derivatives","BTCF0:USTF0",1737515379407,0.31006636,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515379709,0.52274169,105810.0,105780.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1737515379710,0.19664326,105810.0,105780.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1737515379900,0.19664326,105810.0,105800.0,0.60617779]
["bitfinex-derivatives","BTCF0:USTF0",1737515380100,0.19664326,105810.0,105800.0,0.66251058]
["bitfinex-derivatives","BTCF0:USTF0",1737515380407,0.19664326,105810.0,105800.0,0.69361058]
["bitfinex-derivatives","BTCF0:USTF0",1737515380606,0.2540396,105810.0,105800.0,0.69361058]
["bitfinex-derivatives","BTCF0:USTF0",1737515381714,0.2550396,105810.0,105800.0,0.66669864]
["bitfinex-derivatives","BTCF0:USTF0",1737515382212,0.2550396,105810.0,105800.0,0.66769864]
["bitfinex-derivatives","BTCF0:USTF0",1737515382618,0.2550396,105810.0,105800.0,0.69899864]
["bitfinex-derivatives","BTCF0:USTF0",1737515382805,0.2550396,105810.0,105800.0,0.73109864]
["bitfinex-derivatives","BTCF0:USTF0",1737515383410,0.4440666,105810.0,105800.0,0.73109864]
["bitfinex-derivatives","BTCF0:USTF0",1737515384410,0.190027,105810.0,105800.0,0.73109864]
["bitfinex-derivatives","BTCF0:USTF0",1737515387815,0.190027,105810.0,105800.0,0.253445]
["bitfinex-derivatives","BTCF0:USTF0",1737515388217,0.550827,105810.0,105800.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737515388414,0.581227,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515388617,0.69818064,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515402930,0.89490728,105810.0,105790.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515403123,0.189098,105770.0,105760.0,0.45895681]
["bitfinex-derivatives","BTCF0:USTF0",1737515403321,0.27485164,105770.0,105760.0,0.39575681]
["bitfinex-derivatives","BTCF0:USTF0",1737515403729,0.63565164,105770.0,105760.0,0.22658502]
["bitfinex-derivatives","BTCF0:USTF0",1737515404232,0.549898,105770.0,105760.0,0.22658502]
["bitfinex-derivatives","BTCF0:USTF0",1737515404423,0.63565164,105770.0,105760.0,0.22658502]
["bitfinex-derivatives","BTCF0:USTF0",1737515404934,0.63565164,105770.0,105760.0,0.23558502]
["bitfinex-derivatives","BTCF0:USTF0",1737515405733,0.63565164,105770.0,105760.0,0.24458502]
["bitfinex-derivatives","BTCF0:USTF0",1737515406419,0.189098,105770.0,105760.0,0.60538502]
["bitfinex-derivatives","BTCF0:USTF0",1737515406618,0.189098,105770.0,105760.0,0.88025466]
["bitfinex-derivatives","BTCF0:USTF0",1737515406818,0.19854369,105770.0,105760.0,0.79450102]
["bitfinex-derivatives","BTCF0:USTF0",1737515407026,0.55934369,105770.0,105760.0,0.24458502]
["bitfinex-derivatives","BTCF0:USTF0",1737515407425,0.55934369,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515407426,0.64509733,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515407931,0.28429733,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515408322,0.19854369,105770.0,105760.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1737515409135,0.19854369,105770.0,105760.0,0.567916]
["bitfinex-derivatives","BTCF0:USTF0",1737515410431,0.19854369,105770.0,105760.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1737515410631,0.55934369,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515410837,0.19854369,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515411137,0.55934369,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515411728,0.28429733,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515412226,0.55934369,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515413227,0.19854369,105770.0,105760.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1737515415735,0.55934369,105770.0,105760.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1737515416941,0.64509733,105770.0,105760.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1737515417135,0.64509733,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515418546,0.55934369,105770.0,105760.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1737515419834,0.64509733,105770.0,105760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515423632,0.64509733,105770.0,105760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737515427551,0.81366302,105770.0,105760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737515429050,1.02966302,105770.0,105760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737515430046,0.047283,105750.0,105720.0,0.16937603]
["bitfinex-derivatives","BTCF0:USTF0",1737515430256,0.63572364,105730.0,105720.0,0.16937603]
["bitfinex-derivatives","BTCF0:USTF0",1737515431145,0.63572364,105730.0,105720.0,0.17837603]
["bitfinex-derivatives","BTCF0:USTF0",1737515431941,0.63672364,105730.0,105720.0,0.18737603]
["bitfinex-derivatives","BTCF0:USTF0",1737515433546,0.63772364,105730.0,105720.0,0.18737603]
["bitfinex-derivatives","BTCF0:USTF0",1737515436958,0.647396,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515447563,0.20084236,105730.0,105720.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737515447764,0.286596,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515448866,0.286596,105730.0,105720.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1737515449056,0.286596,105730.0,105720.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1737515449257,0.20084236,105730.0,105720.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1737515449452,0.20084236,105730.0,105720.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1737515449453,0.01167236,105730.0,105720.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1737515449660,0.002,105730.0,105720.0,0.65374164]
["bitfinex-derivatives","BTCF0:USTF0",1737515449861,0.002,105730.0,105720.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1737515450266,0.002,105730.0,105720.0,0.65374164]
["bitfinex-derivatives","BTCF0:USTF0",1737515450768,0.38548201,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737515451069,0.38548201,105740.0,105730.0,0.61337]
["bitfinex-derivatives","BTCF0:USTF0",1737515452264,0.27437855,105740.0,105730.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1737515452968,0.27537855,105740.0,105730.0,0.63137]
["bitfinex-derivatives","BTCF0:USTF0",1737515453470,0.27537855,105740.0,105730.0,0.27057]
["bitfinex-derivatives","BTCF0:USTF0",1737515454073,0.27537855,105740.0,105730.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1737515455876,0.19130096,105740.0,105730.0,0.47324603]
["bitfinex-derivatives","BTCF0:USTF0",1737515456070,0.19130096,105740.0,105730.0,0.83404603]
["bitfinex-derivatives","BTCF0:USTF0",1737515456863,0.19130096,105740.0,105730.0,0.47324603]
["bitfinex-derivatives","BTCF0:USTF0",1737515457275,0.19130096,105740.0,105730.0,0.83404603]
["bitfinex-derivatives","BTCF0:USTF0",1737515457779,0.2770546,105740.0,105730.0,0.47324603]
["bitfinex-derivatives","BTCF0:USTF0",1737515458377,0.2770546,105740.0,105730.0,0.83404603]
["bitfinex-derivatives","BTCF0:USTF0",1737515459278,0.2770546,105740.0,105730.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1737515459465,0.2770546,105740.0,105730.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1737515459673,0.2770546,105740.0,105730.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1737515460076,0.19130096,105740.0,105730.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1737515462882,0.00214196,105740.0,105730.0,0.75042364]
["bitfinex-derivatives","BTCF0:USTF0",1737515463379,0.27321459,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737515463578,0.27321459,105750.0,105740.0,0.63570564]
["bitfinex-derivatives","BTCF0:USTF0",1737515464279,0.08407759,105750.0,105740.0,0.7302817]
["bitfinex-derivatives","BTCF0:USTF0",1737515464479,0.03417759,105750.0,105740.0,0.7302817]
["bitfinex-derivatives","BTCF0:USTF0",1737515464785,0.25256636,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737515465081,0.25256636,105760.0,105750.0,0.63568764]
["bitfinex-derivatives","BTCF0:USTF0",1737515465478,0.25256636,105760.0,105750.0,0.73025475]
["bitfinex-derivatives","BTCF0:USTF0",1737515465682,0.25256636,105760.0,105750.0,0.76165475]
["bitfinex-derivatives","BTCF0:USTF0",1737515466488,0.00014196,105760.0,105750.0,0.76265475]
["bitfinex-derivatives","BTCF0:USTF0",1737515467686,0.00014196,105760.0,105750.0,0.79445475]
["bitfinex-derivatives","BTCF0:USTF0",1737515467986,0.00014196,105760.0,105750.0,0.82615475]
["bitfinex-derivatives","BTCF0:USTF0",1737515468286,0.00014196,105760.0,105750.0,0.83568695]
["bitfinex-derivatives","BTCF0:USTF0",1737515468583,0.00014196,105760.0,105750.0,0.74111984]
["bitfinex-derivatives","BTCF0:USTF0",1737515470481,0.2750116,105760.0,105750.0,0.6553662]
["bitfinex-derivatives","BTCF0:USTF0",1737515471082,0.18925796,105760.0,105750.0,0.6553662]
["bitfinex-derivatives","BTCF0:USTF0",1737515471387,0.18925796,105760.0,105750.0,0.74111984]
["bitfinex-derivatives","BTCF0:USTF0",1737515471388,0.00014196,105760.0,105750.0,0.74111984]
["bitfinex-derivatives","BTCF0:USTF0",1737515477305,0.00014196,105760.0,105750.0,0.6553662]
["bitfinex-derivatives","BTCF0:USTF0",1737515478701,0.00014196,105760.0,105750.0,0.82474223]
["bitfinex-derivatives","BTCF0:USTF0",1737515482609,0.00014196,105760.0,105750.0,0.91049587]
["bitfinex-derivatives","BTCF0:USTF0",1737515483509,0.00014196,105760.0,105750.0,0.82474223]
["bitfinex-derivatives","BTCF0:USTF0",1737515489812,0.00014196,105760.0,105750.0,1.05132725]
["bitfinex-derivatives","BTCF0:USTF0",1737515491912,0.00014196,105760.0,105750.0,1.10766255]
["bitfinex-derivatives","BTCF0:USTF0",1737515493503,0.00014196,105760.0,105750.0,0.93828652]
["bitfinex-derivatives","BTCF0:USTF0",1737515493905,0.00014196,105760.0,105750.0,0.98335536]
["bitfinex-derivatives","BTCF0:USTF0",1737515494801,0.11210346,105780.0,105750.0,0.94511483]
["bitfinex-derivatives","BTCF0:USTF0",1737515495006,0.16843876,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515495709,0.11210346,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515495914,0.11210346,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737515496109,0.11710346,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737515496501,0.11910346,105780.0,105770.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1737515496911,0.11910346,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1737515497312,0.11910346,105780.0,105770.0,0.58576493]
["bitfinex-derivatives","BTCF0:USTF0",1737515498009,0.11910346,105780.0,105770.0,0.94656493]
["bitfinex-derivatives","BTCF0:USTF0",1737515498413,0.11910346,105780.0,105770.0,0.58576493]
["bitfinex-derivatives","BTCF0:USTF0",1737515498914,0.20492576,105780.0,105770.0,0.58576493]
["bitfinex-derivatives","BTCF0:USTF0",1737515499116,0.39400576,105780.0,105770.0,0.58576493]
["bitfinex-derivatives","BTCF0:USTF0",1737515500912,0.75480576,105780.0,105770.0,0.58576493]
["bitfinex-derivatives","BTCF0:USTF0",1737515501108,0.39400576,105780.0,105770.0,0.58576493]
["bitfinex-derivatives","BTCF0:USTF0",1737515504403,0.75480576,105780.0,105770.0,0.58576493]
["bitfinex-derivatives","BTCF0:USTF0",1737515504609,0.39400576,105780.0,105770.0,0.35917991]
["bitfinex-derivatives","BTCF0:USTF0",1737515506617,0.30818346,105780.0,105770.0,0.35917991]
["bitfinex-derivatives","BTCF0:USTF0",1737515509718,0.30818346,105780.0,105770.0,0.71997991]
["bitfinex-derivatives","BTCF0:USTF0",1737515509912,0.30818346,105780.0,105770.0,0.35917991]
["bitfinex-derivatives","BTCF0:USTF0",1737515511217,0.39400576,105780.0,105770.0,0.35917991]
["bitfinex-derivatives","BTCF0:USTF0",1737515511418,0.39400576,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515511419,0.84062806,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515512519,0.39400576,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515512819,0.47982806,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515513221,0.39400576,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515513422,0.75480576,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515515228,0.84062806,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515515422,0.75480576,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515515730,0.78166164,105780.0,105770.0,0.17008191]
["bitfinex-derivatives","BTCF0:USTF0",1737515516922,0.189098,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515517133,0.63953709,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515517727,0.27873709,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515518530,0.27973709,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515519029,0.28173709,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515519421,0.64253709,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515521221,0.75526102,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515526430,0.76447794,105770.0,105760.0,0.35933087]
["bitfinex-derivatives","BTCF0:USTF0",1737515529832,0.76447794,105770.0,105760.0,0.17022387]
["bitfinex-derivatives","BTCF0:USTF0",1737515530135,0.82081703,105770.0,105760.0,0.17022387]
["bitfinex-derivatives","BTCF0:USTF0",1737515530425,0.189116,105760.0,105750.0,0.22658502]
["bitfinex-derivatives","BTCF0:USTF0",1737515530630,0.71893327,105760.0,105750.0,0.22658502]
["bitfinex-derivatives","BTCF0:USTF0",1737515530830,0.66259418,105760.0,105750.0,0.22658502]
["bitfinex-derivatives","BTCF0:USTF0",1737515532528,0.66259418,105760.0,105750.0,0.22758502]
["bitfinex-derivatives","BTCF0:USTF0",1737515533831,0.80291512,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515538224,0.78264111,105760.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515538425,0.75961218,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515539634,0.62781727,105750.0,105720.0,0.57554902]
["bitfinex-derivatives","BTCF0:USTF0",1737515539829,0.66264818,105730.0,105720.0,0.51094902]
["bitfinex-derivatives","BTCF0:USTF0",1737515540232,0.63960909,105730.0,105720.0,0.51094902]
["bitfinex-derivatives","BTCF0:USTF0",1737515540627,0.63960909,105730.0,105720.0,0.50953049]
["bitfinex-derivatives","BTCF0:USTF0",1737515540829,0.63960909,105730.0,105720.0,0.51853049]
["bitfinex-derivatives","BTCF0:USTF0",1737515541331,0.64060909,105730.0,105720.0,0.52753049]
["bitfinex-derivatives","BTCF0:USTF0",1737515541536,0.64160909,105730.0,105720.0,0.52753049]
["bitfinex-derivatives","BTCF0:USTF0",1737515542734,0.64160909,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515547243,0.65127752,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515548246,0.29047752,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515549146,0.20083843,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515549347,0.25717752,105730.0,105720.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1737515549843,0.25717752,105730.0,105720.0,0.271288]
["bitfinex-derivatives","BTCF0:USTF0",1737515550037,0.20083843,105730.0,105720.0,0.271288]
["bitfinex-derivatives","BTCF0:USTF0",1737515550244,0.25717752,105730.0,105720.0,0.271288]
["bitfinex-derivatives","BTCF0:USTF0",1737515550936,0.25717752,105730.0,105720.0,0.237988]
["bitfinex-derivatives","BTCF0:USTF0",1737515551250,0.25717752,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515551544,0.29037752,105730.0,105720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515555146,0.23403843,105730.0,105720.0,0.07433909]
["bitfinex-derivatives","BTCF0:USTF0",1737515555345,0.002,105730.0,105720.0,0.68066618]
["bitfinex-derivatives","BTCF0:USTF0",1737515555544,0.00014196,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737515555739,0.00014196,105740.0,105730.0,0.60630909]
["bitfinex-derivatives","BTCF0:USTF0",1737515555944,0.00014196,105740.0,105730.0,0.63860909]
["bitfinex-derivatives","BTCF0:USTF0",1737515557142,0.05748105,105740.0,105730.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1737515557447,0.00214196,105740.0,105730.0,0.65660909]
["bitfinex-derivatives","BTCF0:USTF0",1737515557646,0.00214196,105740.0,105730.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1737515558644,0.00214196,105740.0,105730.0,0.68615052]
["bitfinex-derivatives","BTCF0:USTF0",1737515558847,0.00214196,105740.0,105730.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1737515559443,0.00214196,105740.0,105730.0,0.68615052]
["bitfinex-derivatives","BTCF0:USTF0",1737515561144,0.00214196,105740.0,105730.0,0.6954623]
["bitfinex-derivatives","BTCF0:USTF0",1737515565453,0.189139,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737515565646,0.189139,105750.0,105740.0,0.33913252]
["bitfinex-derivatives","BTCF0:USTF0",1737515565846,0.11392191,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737515566042,0.14032094,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737515566352,0.14032094,105770.0,105760.0,0.66809652]
["bitfinex-derivatives","BTCF0:USTF0",1737515567646,0.14332094,105770.0,105760.0,0.66809652]
["bitfinex-derivatives","BTCF0:USTF0",1737515568854,0.14432094,105770.0,105760.0,0.66809652]
["bitfinex-derivatives","BTCF0:USTF0",1737515569257,0.004,105770.0,105760.0,0.66809652]
["bitfinex-derivatives","BTCF0:USTF0",1737515571350,0.004,105770.0,105760.0,0.67755557]
["bitfinex-derivatives","BTCF0:USTF0",1737515572249,0.004,105770.0,105760.0,0.70755557]
["bitfinex-derivatives","BTCF0:USTF0",1737515582067,0.004,105770.0,105760.0,0.8021048]
["bitfinex-derivatives","BTCF0:USTF0",1737515586360,0.004,105770.0,105760.0,1.02868982]
["bitfinex-derivatives","BTCF0:USTF0",1737515589767,0.08418482,105800.0,105790.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1737515590068,0.08418482,105800.0,105790.0,0.60615442]
["bitfinex-derivatives","BTCF0:USTF0",1737515590969,0.08818482,105800.0,105790.0,0.60615442]
["bitfinex-derivatives","BTCF0:USTF0",1737515591158,0.08818482,105800.0,105790.0,0.60715442]
["bitfinex-derivatives","BTCF0:USTF0",1737515591159,0.09718482,105800.0,105790.0,0.60715442]
["bitfinex-derivatives","BTCF0:USTF0",1737515591760,0.09718482,105800.0,105790.0,0.63662872]
["bitfinex-derivatives","BTCF0:USTF0",1737515593176,0.09718482,105800.0,105790.0,0.66822872]
["bitfinex-derivatives","BTCF0:USTF0",1737515594366,0.013,105800.0,105790.0,0.66822872]
["bitfinex-derivatives","BTCF0:USTF0",1737515594573,0.009,105800.0,105790.0,0.66822872]
["bitfinex-derivatives","BTCF0:USTF0",1737515594869,0.012,105800.0,105790.0,0.66822872]
["bitfinex-derivatives","BTCF0:USTF0",1737515596368,0.012,105800.0,105790.0,0.67776937]
["bitfinex-derivatives","BTCF0:USTF0",1737515597462,0.012,105800.0,105790.0,0.90435439]
["bitfinex-derivatives","BTCF0:USTF0",1737515597867,0.012,105800.0,105790.0,0.99887681]
["bitfinex-derivatives","BTCF0:USTF0",1737515598173,0.00141827,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737515598374,0.00141827,105810.0,105800.0,0.63561072]
["bitfinex-derivatives","BTCF0:USTF0",1737515599867,0.00741827,105810.0,105800.0,0.63661072]
["bitfinex-derivatives","BTCF0:USTF0",1737515602876,0.006,105810.0,105800.0,0.63661072]
["bitfinex-derivatives","BTCF0:USTF0",1737515603180,0.14032094,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737515603366,0.14032094,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737515603571,0.41505966,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737515603773,0.44685966,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737515604172,0.36109394,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737515604383,0.36309394,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737515604778,0.36609394,105840.0,105830.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1737515607487,0.39849394,105840.0,105830.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1737515609083,0.258173,105840.0,105830.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1737515612277,0.618973,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737515614487,0.70473872,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1737515614991,0.70473872,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515619086,0.188991,105830.0,105820.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515619279,0.66635672,105830.0,105820.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515619479,0.189027,105810.0,105800.0,0.80815706]
["bitfinex-derivatives","BTCF0:USTF0",1737515619682,0.63559272,105810.0,105800.0,0.22811806]
["bitfinex-derivatives","BTCF0:USTF0",1737515619893,0.63559272,105810.0,105800.0,0.41716306]
["bitfinex-derivatives","BTCF0:USTF0",1737515620092,0.549827,105810.0,105800.0,0.41716306]
["bitfinex-derivatives","BTCF0:USTF0",1737515620390,0.580627,105810.0,105800.0,0.41716306]
["bitfinex-derivatives","BTCF0:USTF0",1737515621492,0.580627,105810.0,105800.0,0.41916306]
["bitfinex-derivatives","BTCF0:USTF0",1737515621687,0.219827,105810.0,105800.0,0.50351129]
["bitfinex-derivatives","BTCF0:USTF0",1737515622394,0.219827,105810.0,105800.0,0.50451129]
["bitfinex-derivatives","BTCF0:USTF0",1737515622991,0.25385796,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737515623182,0.22115796,105820.0,105810.0,0.27479272]
["bitfinex-derivatives","BTCF0:USTF0",1737515623994,0.22315796,105820.0,105810.0,0.27479272]
["bitfinex-derivatives","BTCF0:USTF0",1737515624789,0.22315796,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737515624991,0.58395796,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737515625290,0.189027,105810.0,105800.0,0.30801727]
["bitfinex-derivatives","BTCF0:USTF0",1737515625898,0.189027,105810.0,105800.0,0.22225155]
["bitfinex-derivatives","BTCF0:USTF0",1737515626491,0.189027,105810.0,105800.0,0.22325155]
["bitfinex-derivatives","BTCF0:USTF0",1737515626693,0.189027,105810.0,105800.0,0.22425155]
["bitfinex-derivatives","BTCF0:USTF0",1737515634996,0.189027,105810.0,105800.0,0.31001727]
["bitfinex-derivatives","BTCF0:USTF0",1737515644201,0.11263476,105820.0,105800.0,0.66206048]
["bitfinex-derivatives","BTCF0:USTF0",1737515644401,0.11263476,105820.0,105810.0,0.69739272]
["bitfinex-derivatives","BTCF0:USTF0",1737515644606,0.30164376,105820.0,105810.0,0.69739272]
["bitfinex-derivatives","BTCF0:USTF0",1737515646109,0.30264376,105820.0,105810.0,0.69739272]
["bitfinex-derivatives","BTCF0:USTF0",1737515646498,0.30164376,105820.0,105810.0,0.69739272]
["bitfinex-derivatives","BTCF0:USTF0",1737515646701,0.30264376,105820.0,105810.0,0.69739272]
["bitfinex-derivatives","BTCF0:USTF0",1737515649498,0.30264376,105820.0,105810.0,0.70696464]
["bitfinex-derivatives","BTCF0:USTF0",1737515651907,0.19015096,105820.0,105810.0,1.10343379]
["bitfinex-derivatives","BTCF0:USTF0",1737515653910,0.00114196,105820.0,105810.0,1.18919951]
["bitfinex-derivatives","BTCF0:USTF0",1737515654208,0.14173891,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737515654413,0.14173891,105840.0,105830.0,0.68064262]
["bitfinex-derivatives","BTCF0:USTF0",1737515654611,0.14173891,105840.0,105830.0,0.74524262]
["bitfinex-derivatives","BTCF0:USTF0",1737515655820,0.14173891,105840.0,105830.0,0.74624262]
["bitfinex-derivatives","BTCF0:USTF0",1737515656913,0.00141797,105840.0,105830.0,0.97282764]
["bitfinex-derivatives","BTCF0:USTF0",1737515660137,0.00141797,105840.0,105830.0,0.98248144]
["bitfinex-derivatives","BTCF0:USTF0",1737515663928,0.00141797,105840.0,105830.0,0.93739554]
["bitfinex-derivatives","BTCF0:USTF0",1737515664427,0.00141797,105840.0,105830.0,0.98247064]
["bitfinex-derivatives","BTCF0:USTF0",1737515664934,0.00141797,105840.0,105830.0,1.47944412]
["bitfinex-derivatives","BTCF0:USTF0",1737515668736,0.00141797,105840.0,105830.0,0.88037395]
["bitfinex-derivatives","BTCF0:USTF0",1737515671846,0.221365,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737515672035,0.221365,105850.0,105840.0,0.63553872]
["bitfinex-derivatives","BTCF0:USTF0",1737515673437,0.221365,105850.0,105840.0,0.63653872]
["bitfinex-derivatives","BTCF0:USTF0",1737515673840,0.0324,105850.0,105840.0,0.63653872]
["bitfinex-derivatives","BTCF0:USTF0",1737515677641,0.0324,105850.0,105840.0,0.60701263]
["bitfinex-derivatives","BTCF0:USTF0",1737515678550,0.0324,105850.0,105840.0,0.66325226]
["bitfinex-derivatives","BTCF0:USTF0",1737515678740,0.0324,105850.0,105840.0,0.69465226]
["bitfinex-derivatives","BTCF0:USTF0",1737515678942,0.0324,105850.0,105840.0,0.63841263]
["bitfinex-derivatives","BTCF0:USTF0",1737515679152,0.0324,105850.0,105840.0,0.69465226]
["bitfinex-derivatives","BTCF0:USTF0",1737515680549,0.252745,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737515680749,0.252745,105860.0,105850.0,0.24519463]
["bitfinex-derivatives","BTCF0:USTF0",1737515681543,0.30898463,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737515681950,0.30898463,105860.0,105850.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737515682245,0.252745,105860.0,105850.0,0.24619463]
["bitfinex-derivatives","BTCF0:USTF0",1737515682750,0.252745,105860.0,105850.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1737515682951,0.252745,105860.0,105850.0,0.24619463]
["bitfinex-derivatives","BTCF0:USTF0",1737515683745,0.252745,105860.0,105850.0,0.25565992]
["bitfinex-derivatives","BTCF0:USTF0",1737515684250,0.39306594,105860.0,105850.0,0.42522335]
["bitfinex-derivatives","BTCF0:USTF0",1737515684749,0.36216594,105860.0,105850.0,0.42522335]
["bitfinex-derivatives","BTCF0:USTF0",1737515684953,0.32926594,105860.0,105850.0,0.42522335]
["bitfinex-derivatives","BTCF0:USTF0",1737515691048,0.188945,105860.0,105850.0,0.42522335]
["bitfinex-derivatives","BTCF0:USTF0",1737515693659,0.24518463,105860.0,105850.0,0.35951843]
["bitfinex-derivatives","BTCF0:USTF0",1737515693857,0.31098463,105860.0,105850.0,0.35951843]
["bitfinex-derivatives","BTCF0:USTF0",1737515694960,0.254745,105860.0,105850.0,0.41575806]
["bitfinex-derivatives","BTCF0:USTF0",1737515695457,0.31098463,105860.0,105850.0,0.35951843]
["bitfinex-derivatives","BTCF0:USTF0",1737515698652,0.72802426,105860.0,105850.0,0.17056343]
["bitfinex-derivatives","BTCF0:USTF0",1737515700961,0.89658995,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515702365,0.188955,105850.0,105840.0,0.16970539]
["bitfinex-derivatives","BTCF0:USTF0",1737515702560,0.69433426,105850.0,105840.0,0.16970539]
["bitfinex-derivatives","BTCF0:USTF0",1737515702760,0.188973,105840.0,105830.0,0.50953049]
["bitfinex-derivatives","BTCF0:USTF0",1737515702957,0.72405226,105840.0,105830.0,0.50953049]
["bitfinex-derivatives","BTCF0:USTF0",1737515704866,0.53507926,105840.0,105820.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515705067,0.60603063,105830.0,105820.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515705766,0.63554218,105830.0,105820.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515706363,0.63754218,105830.0,105820.0,0.22672698]
["bitfinex-derivatives","BTCF0:USTF0",1737515708267,0.190991,105830.0,105820.0,0.86228716]
["bitfinex-derivatives","BTCF0:USTF0",1737515708463,0.190991,105830.0,105820.0,0.95348716]
["bitfinex-derivatives","BTCF0:USTF0",1737515708973,0.190991,105830.0,105820.0,0.72690214]
["bitfinex-derivatives","BTCF0:USTF0",1737515709272,0.002,105830.0,105820.0,0.72690214]
["bitfinex-derivatives","BTCF0:USTF0",1737515709462,0.002,105830.0,105820.0,0.82139776]
["bitfinex-derivatives","BTCF0:USTF0",1737515711372,0.002,105830.0,105820.0,0.83062301]
["bitfinex-derivatives","BTCF0:USTF0",1737515711966,0.002,105830.0,105820.0,0.65037621]
["bitfinex-derivatives","BTCF0:USTF0",1737515711967,0.190991,105830.0,105820.0,0.65037621]
["bitfinex-derivatives","BTCF0:USTF0",1737515712165,0.27674218,105830.0,105820.0,0.31792698]
["bitfinex-derivatives","BTCF0:USTF0",1737515712469,0.27674218,105830.0,105820.0,0.28742698]
["bitfinex-derivatives","BTCF0:USTF0",1737515713668,0.190991,105830.0,105820.0,0.28742698]
["bitfinex-derivatives","BTCF0:USTF0",1737515714269,0.190991,105830.0,105820.0,0.47643598]
["bitfinex-derivatives","BTCF0:USTF0",1737515714469,0.190991,105830.0,105820.0,0.56218716]
["bitfinex-derivatives","BTCF0:USTF0",1737515715167,0.190991,105830.0,105820.0,0.33560214]
["bitfinex-derivatives","BTCF0:USTF0",1737515716277,0.190991,105830.0,105820.0,0.69640214]
["bitfinex-derivatives","BTCF0:USTF0",1737515717578,0.002,105830.0,105820.0,0.69640214]
["bitfinex-derivatives","BTCF0:USTF0",1737515721091,0.002,105830.0,105820.0,0.83587746]
["bitfinex-derivatives","BTCF0:USTF0",1737515721473,0.3016604,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737515721673,0.3016604,105850.0,105840.0,0.63552418]
["bitfinex-derivatives","BTCF0:USTF0",1737515722083,0.3016604,105850.0,105840.0,0.69812418]
["bitfinex-derivatives","BTCF0:USTF0",1737515722913,0.3026604,105850.0,105840.0,0.69912418]
["bitfinex-derivatives","BTCF0:USTF0",1737515723201,0.1136994,105850.0,105840.0,0.69912418]
["bitfinex-derivatives","BTCF0:USTF0",1737515723494,0.00114196,105850.0,105840.0,1.05992418]
["bitfinex-derivatives","BTCF0:USTF0",1737515723701,0.00114196,105850.0,105840.0,1.24015313]
["bitfinex-derivatives","BTCF0:USTF0",1737515723886,0.00114196,105850.0,105840.0,1.15440195]
["bitfinex-derivatives","BTCF0:USTF0",1737515724493,0.00114196,105850.0,105840.0,1.2851293]
["bitfinex-derivatives","BTCF0:USTF0",1737515724698,0.25328653,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737515724993,0.25328653,105860.0,105850.0,0.63550618]
["bitfinex-derivatives","BTCF0:USTF0",1737515726102,0.38597058,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737515726296,0.38597058,105870.0,105860.0,0.614837]
["bitfinex-derivatives","BTCF0:USTF0",1737515726498,0.38597058,105870.0,105860.0,0.254037]
["bitfinex-derivatives","BTCF0:USTF0",1737515728299,0.38597058,105870.0,105860.0,0.255037]
["bitfinex-derivatives","BTCF0:USTF0",1737515729707,0.38597058,105870.0,105860.0,0.615837]
["bitfinex-derivatives","BTCF0:USTF0",1737515730507,0.27341314,105870.0,105860.0,0.255037]
["bitfinex-derivatives","BTCF0:USTF0",1737515730700,0.27341314,105870.0,105860.0,0.615837]
["bitfinex-derivatives","BTCF0:USTF0",1737515731811,0.27341314,105870.0,105860.0,0.70158818]
["bitfinex-derivatives","BTCF0:USTF0",1737515732307,0.08448814,105870.0,105860.0,0.70158818]
["bitfinex-derivatives","BTCF0:USTF0",1737515734004,0.42656064,105880.0,105860.0,0.70158818]
["bitfinex-derivatives","BTCF0:USTF0",1737515735005,0.42656064,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737515736004,0.51231182,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737515736698,0.51231182,105880.0,105870.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1737515736699,0.39546064,105880.0,105870.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1737515736899,0.38595458,105880.0,105870.0,0.27567118]
["bitfinex-derivatives","BTCF0:USTF0",1737515737208,0.38595458,105880.0,105870.0,0.63647118]
["bitfinex-derivatives","BTCF0:USTF0",1737515737403,0.38595458,105880.0,105870.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1737515737608,0.27339714,105880.0,105870.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1737515737905,0.08448814,105880.0,105870.0,0.63647118]
["bitfinex-derivatives","BTCF0:USTF0",1737515738107,0.08448814,105880.0,105870.0,0.66897118]
["bitfinex-derivatives","BTCF0:USTF0",1737515739195,0.08448814,105880.0,105870.0,0.76342218]
["bitfinex-derivatives","BTCF0:USTF0",1737515741507,0.19030742,105890.0,105870.0,0.57450218]
["bitfinex-derivatives","BTCF0:USTF0",1737515741713,0.19030742,105890.0,105880.0,0.581702]
["bitfinex-derivatives","BTCF0:USTF0",1737515742503,0.19030742,105890.0,105880.0,0.30665318]
["bitfinex-derivatives","BTCF0:USTF0",1737515742909,0.19030742,105890.0,105880.0,0.221902]
["bitfinex-derivatives","BTCF0:USTF0",1737515743404,0.22250742,105890.0,105880.0,0.221902]
["bitfinex-derivatives","BTCF0:USTF0",1737515743797,0.19030742,105890.0,105880.0,0.66845318]
["bitfinex-derivatives","BTCF0:USTF0",1737515744006,0.19030742,105890.0,105880.0,0.70145318]
["bitfinex-derivatives","BTCF0:USTF0",1737515751614,0.19030742,105890.0,105880.0,0.71099488]
["bitfinex-derivatives","BTCF0:USTF0",1737515757914,0.27479556,105890.0,105880.0,0.71099488]
["bitfinex-derivatives","BTCF0:USTF0",1737515761719,0.27479556,105890.0,105880.0,0.7376261]
["bitfinex-derivatives","BTCF0:USTF0",1737515763208,0.27337814,105890.0,105880.0,0.6252437]
["bitfinex-derivatives","BTCF0:USTF0",1737515763416,0.27337814,105890.0,105880.0,0.6814349]
["bitfinex-derivatives","BTCF0:USTF0",1737515766922,0.44212678,105890.0,105880.0,0.3713417]
["bitfinex-derivatives","BTCF0:USTF0",1737515767112,0.83602678,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515767318,0.73472798,105890.0,105870.0,0.50953049]
["bitfinex-derivatives","BTCF0:USTF0",1737515767518,0.6931844,105880.0,105870.0,0.50953049]
["bitfinex-derivatives","BTCF0:USTF0",1737515768528,0.6931844,105880.0,105870.0,0.51053049]
["bitfinex-derivatives","BTCF0:USTF0",1737515768922,0.6369932,105880.0,105870.0,0.51053049]
["bitfinex-derivatives","BTCF0:USTF0",1737515769126,0.6931844,105880.0,105870.0,0.50953049]
["bitfinex-derivatives","BTCF0:USTF0",1737515769427,0.6931844,105880.0,105870.0,0.51053049]
["bitfinex-derivatives","BTCF0:USTF0",1737515769625,0.580802,105880.0,105870.0,0.51053049]
["bitfinex-derivatives","BTCF0:USTF0",1737515769825,0.66649863,105880.0,105870.0,0.51053049]
["bitfinex-derivatives","BTCF0:USTF0",1737515770023,0.80722772,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737515771834,0.80722772,105880.0,105870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737515773636,0.61832572,105880.0,105850.0,0.54127095]
["bitfinex-derivatives","BTCF0:USTF0",1737515773935,0.188937,105860.0,105850.0,0.31468593]
["bitfinex-derivatives","BTCF0:USTF0",1737515774534,0.188937,105860.0,105850.0,0.2289893]
["bitfinex-derivatives","BTCF0:USTF0",1737515775032,0.188937,105860.0,105850.0,0.2299893]
["bitfinex-derivatives","BTCF0:USTF0",1737515775519,0.189937,105860.0,105850.0,0.2289893]
["bitfinex-derivatives","BTCF0:USTF0",1737515776234,0.27563363,105860.0,105850.0,0.2289893]
["bitfinex-derivatives","BTCF0:USTF0",1737515777927,0.27563363,105860.0,105850.0,0.5897893]
["bitfinex-derivatives","BTCF0:USTF0",1737515778136,0.189937,105860.0,105850.0,0.5897893]
["bitfinex-derivatives","BTCF0:USTF0",1737515778429,0.001,105860.0,105850.0,0.87551095]
["bitfinex-derivatives","BTCF0:USTF0",1737515781928,0.001,105860.0,105850.0,0.74485814]
["bitfinex-derivatives","BTCF0:USTF0",1737515782331,0.08669663,105860.0,105850.0,0.87697432]
["bitfinex-derivatives","BTCF0:USTF0",1737515782633,0.27563363,105860.0,105850.0,0.87697432]
["bitfinex-derivatives","BTCF0:USTF0",1737515782937,0.189937,105860.0,105850.0,0.87697432]
["bitfinex-derivatives","BTCF0:USTF0",1737515787236,0.189937,105860.0,105850.0,0.6503893]
["bitfinex-derivatives","BTCF0:USTF0",1737515788141,0.27563363,105860.0,105850.0,0.0705393]
["bitfinex-derivatives","BTCF0:USTF0",1737515788339,0.188955,105850.0,105840.0,0.22814398]
["bitfinex-derivatives","BTCF0:USTF0",1737515788639,0.63545163,105850.0,105840.0,0.22814398]
["bitfinex-derivatives","BTCF0:USTF0",1737515788845,0.69875163,105850.0,105840.0,0.22814398]
["bitfinex-derivatives","BTCF0:USTF0",1737515789037,0.72995163,105850.0,105840.0,0.22814398]
["bitfinex-derivatives","BTCF0:USTF0",1737515789539,0.36915163,105850.0,105840.0,0.22814398]
["bitfinex-derivatives","BTCF0:USTF0",1737515789839,0.72995163,105850.0,105840.0,0.23114398]
["bitfinex-derivatives","BTCF0:USTF0",1737515790341,0.72995163,105850.0,105840.0,0.22972698]
["bitfinex-derivatives","BTCF0:USTF0",1737515790535,0.81564826,105850.0,105840.0,0.22972698]
["bitfinex-derivatives","BTCF0:USTF0",1737515791134,0.72995163,105850.0,105840.0,0.22972698]
["bitfinex-derivatives","BTCF0:USTF0",1737515791644,0.81446926,105850.0,105840.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737515791851,0.188991,105830.0,105820.0,0.41559202]
["bitfinex-derivatives","BTCF0:USTF0",1737515792146,0.63548763,105830.0,105820.0,0.41559202]
["bitfinex-derivatives","BTCF0:USTF0",1737515793047,0.549791,105830.0,105820.0,0.41559202]
["bitfinex-derivatives","BTCF0:USTF0",1737515793447,0.549791,105830.0,105820.0,0.43359202]
["bitfinex-derivatives","BTCF0:USTF0",1737515794146,0.549791,105830.0,105820.0,0.43339202]
["bitfinex-derivatives","BTCF0:USTF0",1737515795945,0.549791,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515797546,0.63548763,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515800942,0.27468763,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515801150,0.63548763,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515802040,0.66618763,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515802845,0.580491,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515803045,0.219691,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515803651,0.30538763,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515804443,0.219691,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515804751,0.66618763,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515804950,0.30538763,105830.0,105820.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1737515809053,0.30538763,105830.0,105820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515809254,0.33538763,105830.0,105820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515809841,0.69618763,105830.0,105820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737515810147,0.189009,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515810347,0.66860563,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515810951,0.189027,105810.0,105800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1737515811254,0.75152026,105810.0,105800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1737515811847,0.78232026,105810.0,105800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1737515812154,0.78232026,105810.0,105800.0,0.00911555]
["bitfinex-derivatives","BTCF0:USTF0",1737515812548,0.69662363,105810.0,105800.0,0.00911555]
["bitfinex-derivatives","BTCF0:USTF0",1737515812943,0.78232026,105810.0,105800.0,0.00911555]
["bitfinex-derivatives","BTCF0:USTF0",1737515813349,0.69662363,105810.0,105800.0,0.00911555]
["bitfinex-derivatives","BTCF0:USTF0",1737515813549,0.78332026,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515813744,0.69762363,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515815054,0.70709533,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515816344,0.2605987,105810.0,105800.0,0.37891555]
["bitfinex-derivatives","BTCF0:USTF0",1737515816662,0.190027,105810.0,105800.0,0.20716055]
["bitfinex-derivatives","BTCF0:USTF0",1737515816853,0.190027,105810.0,105800.0,0.23876055]
["bitfinex-derivatives","BTCF0:USTF0",1737515817045,0.190027,105810.0,105800.0,0.59956055]
["bitfinex-derivatives","BTCF0:USTF0",1737515817654,0.27572363,105810.0,105800.0,0.23876055]
["bitfinex-derivatives","BTCF0:USTF0",1737515823362,0.27572363,105810.0,105800.0,0.2479716]
["bitfinex-derivatives","BTCF0:USTF0",1737515824361,0.27572363,105810.0,105800.0,0.6087716]
["bitfinex-derivatives","BTCF0:USTF0",1737515825058,0.36142026,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515825257,0.78352026,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515827965,0.86803789,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515831557,0.69664463,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515831759,0.98072806,105810.0,105800.0,0.01811555]
["bitfinex-derivatives","BTCF0:USTF0",1737515831968,0.79170106,105810.0,105790.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515832163,0.66574163,105800.0,105790.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515833161,0.66581134,105800.0,105790.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737515833764,0.66681134,105800.0,105790.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737515834166,0.66681134,105800.0,105790.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515835071,0.30601134,105800.0,105790.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737515835460,0.30601134,105800.0,105790.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515835659,0.30701134,105800.0,105790.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515835865,0.50421914,105800.0,105790.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515837170,0.47401914,105800.0,105790.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1737515837374,0.47401914,105800.0,105790.0,0.04264196]
["bitfinex-derivatives","BTCF0:USTF0",1737515837871,0.38832251,105800.0,105790.0,0.04264196]
["bitfinex-derivatives","BTCF0:USTF0",1737515838073,0.47401914,105800.0,105790.0,0.26340396]
["bitfinex-derivatives","BTCF0:USTF0",1737515838364,0.36132897,105800.0,105790.0,0.26340396]
["bitfinex-derivatives","BTCF0:USTF0",1737515838871,0.37085422,105800.0,105790.0,0.26340396]
["bitfinex-derivatives","BTCF0:USTF0",1737515839067,0.28515759,105800.0,105790.0,0.62420396]
["bitfinex-derivatives","BTCF0:USTF0",1737515839273,0.27563234,105800.0,105790.0,0.70990059]
["bitfinex-derivatives","BTCF0:USTF0",1737515840975,0.08658734,105800.0,105790.0,0.85943658]
["bitfinex-derivatives","BTCF0:USTF0",1737515841173,0.25341926,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737515841370,0.25341926,105810.0,105800.0,0.63554163]
["bitfinex-derivatives","BTCF0:USTF0",1737515841867,0.38754476,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1737515842168,0.39719503,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515842765,0.75799503,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515843168,0.39719503,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515844374,0.75899503,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515844773,0.39819503,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515845374,0.75899503,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515846871,0.64630486,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515847367,0.28550486,105820.0,105810.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1737515847575,0.28550486,105820.0,105810.0,0.26123299]
["bitfinex-derivatives","BTCF0:USTF0",1737515847879,0.64630486,105820.0,105810.0,0.26123299]
["bitfinex-derivatives","BTCF0:USTF0",1737515848263,0.28550486,105820.0,105810.0,0.26123299]
["bitfinex-derivatives","BTCF0:USTF0",1737515849078,0.27590043,105820.0,105810.0,0.26123299]
["bitfinex-derivatives","BTCF0:USTF0",1737515849376,0.63670043,105820.0,105810.0,0.26123299]
["bitfinex-derivatives","BTCF0:USTF0",1737515849569,0.27590043,105820.0,105810.0,0.62203299]
["bitfinex-derivatives","BTCF0:USTF0",1737515850379,0.1902038,105820.0,105810.0,0.62203299]
["bitfinex-derivatives","BTCF0:USTF0",1737515850772,0.1902038,105820.0,105810.0,0.26123299]
["bitfinex-derivatives","BTCF0:USTF0",1737515850974,0.27590043,105820.0,105810.0,0.26123299]
["bitfinex-derivatives","BTCF0:USTF0",1737515851479,0.27690043,105820.0,105810.0,0.27823299]
["bitfinex-derivatives","BTCF0:USTF0",1737515855586,0.1912038,105820.0,105810.0,0.27823299]
["bitfinex-derivatives","BTCF0:USTF0",1737515857484,0.0021878,105820.0,105810.0,0.72472962]
["bitfinex-derivatives","BTCF0:USTF0",1737515860190,0.0021878,105820.0,105810.0,0.81923417]
["bitfinex-derivatives","BTCF0:USTF0",1737515861881,0.0021878,105820.0,105810.0,0.86422817]
["bitfinex-derivatives","BTCF0:USTF0",1737515862083,0.0021878,105820.0,105810.0,0.81923417]
["bitfinex-derivatives","BTCF0:USTF0",1737515862284,0.0021878,105820.0,105810.0,1.11964583]
["bitfinex-derivatives","BTCF0:USTF0",1737515862484,0.00141823,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1737515862791,0.00141823,105830.0,105820.0,0.66730563]
["bitfinex-derivatives","BTCF0:USTF0",1737515863192,0.30167217,105840.0,105820.0,0.47829663]
["bitfinex-derivatives","BTCF0:USTF0",1737515863487,0.30167217,105840.0,105830.0,0.549791]
["bitfinex-derivatives","BTCF0:USTF0",1737515863694,0.30181413,105840.0,105830.0,0.615391]
["bitfinex-derivatives","BTCF0:USTF0",1737515863893,0.11283213,105840.0,105830.0,0.70108763]
["bitfinex-derivatives","BTCF0:USTF0",1737515864479,0.11483213,105840.0,105830.0,0.79557879]
["bitfinex-derivatives","BTCF0:USTF0",1737515864792,0.11783213,105840.0,105830.0,0.79557879]
["bitfinex-derivatives","BTCF0:USTF0",1737515865194,0.11483213,105840.0,105830.0,0.79557879]
["bitfinex-derivatives","BTCF0:USTF0",1737515866287,0.4837809,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737515866490,0.47431777,105860.0,105850.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1737515866891,0.47431777,105860.0,105850.0,0.613155]
["bitfinex-derivatives","BTCF0:USTF0",1737515867096,0.44361777,105860.0,105850.0,0.613155]
["bitfinex-derivatives","BTCF0:USTF0",1737515867395,0.44361777,105860.0,105850.0,0.69885163]
["bitfinex-derivatives","BTCF0:USTF0",1737515867594,0.44361777,105860.0,105850.0,0.613155]
["bitfinex-derivatives","BTCF0:USTF0",1737515867799,0.26167377,105860.0,105850.0,1.06065163]
["bitfinex-derivatives","BTCF0:USTF0",1737515867989,0.26467377,105860.0,105850.0,1.15512047]
["bitfinex-derivatives","BTCF0:USTF0",1737515868786,0.25767377,105860.0,105850.0,1.15412047]
["bitfinex-derivatives","BTCF0:USTF0",1737515868988,0.25925618,105860.0,105850.0,1.15412047]
["bitfinex-derivatives","BTCF0:USTF0",1737515869498,0.25825618,105860.0,105850.0,1.15412047]
["bitfinex-derivatives","BTCF0:USTF0",1737515869792,0.00014196,105870.0,105850.0,1.15412047]
["bitfinex-derivatives","BTCF0:USTF0",1737515869998,0.00014196,105870.0,105860.0,0.66803363]
["bitfinex-derivatives","BTCF0:USTF0",1737515870695,0.00014196,105870.0,105860.0,0.67680584]
["bitfinex-derivatives","BTCF0:USTF0",1737515870903,0.01014196,105870.0,105860.0,0.67680584]
["bitfinex-derivatives","BTCF0:USTF0",1737515871101,0.19906196,105870.0,105860.0,0.582337]
["bitfinex-derivatives","BTCF0:USTF0",1737515871398,0.19206196,105870.0,105860.0,0.582337]
["bitfinex-derivatives","BTCF0:USTF0",1737515871595,0.19906196,105870.0,105860.0,0.583337]
["bitfinex-derivatives","BTCF0:USTF0",1737515871796,0.01014196,105870.0,105860.0,0.583337]
["bitfinex-derivatives","BTCF0:USTF0",1737515872396,0.00714196,105870.0,105860.0,0.583337]
["bitfinex-derivatives","BTCF0:USTF0",1737515872587,0.01014196,105870.0,105860.0,0.583337]
["bitfinex-derivatives","BTCF0:USTF0",1737515876102,0.01014196,105870.0,105860.0,0.67825062]
["bitfinex-derivatives","BTCF0:USTF0",1737515876293,0.01014196,105870.0,105860.0,0.77271054]
["bitfinex-derivatives","BTCF0:USTF0",1737515878005,0.71608907,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737515878204,0.72566046,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737515879208,0.73466046,105900.0,105890.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737515880001,0.73966046,105900.0,105890.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737515880700,0.82535709,105900.0,105890.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737515883107,0.73966046,105900.0,105890.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737515883604,0.73966046,105900.0,105890.0,0.19928926]
["bitfinex-derivatives","BTCF0:USTF0",1737515890104,0.11541707,105900.0,105890.0,0.64578589]
["bitfinex-derivatives","BTCF0:USTF0",1737515894416,0.11541707,105900.0,105890.0,0.56008926]
["bitfinex-derivatives","BTCF0:USTF0",1737515895707,0.11541707,105900.0,105890.0,0.64578589]
["bitfinex-derivatives","BTCF0:USTF0",1737515895906,0.11541707,105900.0,105890.0,0.56008926]
["bitfinex-derivatives","BTCF0:USTF0",1737515896713,0.11541707,105900.0,105890.0,0.64578589]
["bitfinex-derivatives","BTCF0:USTF0",1737515897119,0.30428307,105900.0,105890.0,0.64578589]
["bitfinex-derivatives","BTCF0:USTF0",1737515898520,0.11541707,105900.0,105890.0,0.64578589]
["bitfinex-derivatives","BTCF0:USTF0",1737515898818,0.11541707,105900.0,105890.0,0.70768589]
["bitfinex-derivatives","BTCF0:USTF0",1737515899521,0.114,105900.0,105890.0,0.70768589]
["bitfinex-derivatives","BTCF0:USTF0",1737515902617,0.114,105900.0,105890.0,0.75267735]
["bitfinex-derivatives","BTCF0:USTF0",1737515903019,0.114,105900.0,105890.0,0.92239871]
["bitfinex-derivatives","BTCF0:USTF0",1737515903222,0.114,105900.0,105890.0,0.87740725]
["bitfinex-derivatives","BTCF0:USTF0",1737515903521,0.114,105900.0,105890.0,0.92240493]
["bitfinex-derivatives","BTCF0:USTF0",1737515905719,0.114,105900.0,105890.0,0.89289266]
["bitfinex-derivatives","BTCF0:USTF0",1737515906114,0.35905036,105900.0,105890.0,0.7748083]
["bitfinex-derivatives","BTCF0:USTF0",1737515906313,0.41523472,105900.0,105890.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1737515906523,0.39235036,105900.0,105890.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1737515907724,0.4218011,105900.0,105890.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1737515907922,0.336166,105900.0,105890.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1737515908921,0.4218011,105900.0,105890.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1737515911331,0.56253019,105900.0,105890.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737515915128,0.47689509,105900.0,105890.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737515915328,0.47689509,105900.0,105890.0,0.6363191]
["bitfinex-derivatives","BTCF0:USTF0",1737515915834,0.47689509,105900.0,105890.0,0.6679191]
["bitfinex-derivatives","BTCF0:USTF0",1737515916233,0.47689509,105900.0,105890.0,0.83764046]
["bitfinex-derivatives","BTCF0:USTF0",1737515916436,0.44359509,105900.0,105890.0,0.83764046]
["bitfinex-derivatives","BTCF0:USTF0",1737515916931,0.25472909,105900.0,105890.0,0.83764046]
["bitfinex-derivatives","BTCF0:USTF0",1737515917434,0.25472909,105900.0,105890.0,0.91481718]
["bitfinex-derivatives","BTCF0:USTF0",1737515920030,0.114,105900.0,105890.0,1.1414022]
["bitfinex-derivatives","BTCF0:USTF0",1737515924029,0.114,105900.0,105890.0,0.97168084]
["bitfinex-derivatives","BTCF0:USTF0",1737515926142,0.114,105900.0,105890.0,1.066114]
["bitfinex-derivatives","BTCF0:USTF0",1737515928236,0.113,105900.0,105890.0,1.066114]
["bitfinex-derivatives","BTCF0:USTF0",1737515928542,0.11,105900.0,105890.0,1.066114]
["bitfinex-derivatives","BTCF0:USTF0",1737515929744,0.11,105900.0,105890.0,1.03665766]
["bitfinex-derivatives","BTCF0:USTF0",1737515930146,0.11,105900.0,105890.0,1.56701271]
["bitfinex-derivatives","BTCF0:USTF0",1737515933837,0.11,105900.0,105890.0,1.31960313]
["bitfinex-derivatives","BTCF0:USTF0",1737515937437,0.11,105900.0,105890.0,1.03665766]
["bitfinex-derivatives","BTCF0:USTF0",1737515939347,0.11,105900.0,105890.0,1.07797597]
["bitfinex-derivatives","BTCF0:USTF0",1737515939647,0.11,105900.0,105890.0,1.03665766]
["bitfinex-derivatives","BTCF0:USTF0",1737515941955,0.11,105900.0,105890.0,1.5682308]
["bitfinex-derivatives","BTCF0:USTF0",1737515944454,0.11,105900.0,105890.0,1.60948929]
["bitfinex-derivatives","BTCF0:USTF0",1737515945151,0.11,105900.0,105890.0,1.38290427]
["bitfinex-derivatives","BTCF0:USTF0",1737515952058,0.11,105900.0,105890.0,1.72040187]
["bitfinex-derivatives","BTCF0:USTF0",1737515958052,0.11,105900.0,105890.0,1.73532214]
["bitfinex-derivatives","BTCF0:USTF0",1737515958358,0.25354791,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737515958558,0.25354791,105910.0,105900.0,0.73740024]
["bitfinex-derivatives","BTCF0:USTF0",1737515958952,0.25354791,105910.0,105900.0,0.8318334]
["bitfinex-derivatives","BTCF0:USTF0",1737515959657,0.25954791,105910.0,105900.0,0.8328334]
["bitfinex-derivatives","BTCF0:USTF0",1737515961662,0.26254791,105910.0,105900.0,0.8328334]
["bitfinex-derivatives","BTCF0:USTF0",1737515962257,0.16856569,105920.0,105900.0,0.71014616]
["bitfinex-derivatives","BTCF0:USTF0",1737515962460,0.16856569,105920.0,105910.0,0.72580552]
["bitfinex-derivatives","BTCF0:USTF0",1737515962654,0.16856569,105920.0,105910.0,0.77088224]
["bitfinex-derivatives","BTCF0:USTF0",1737515963156,0.16856569,105920.0,105910.0,0.86529757]
["bitfinex-derivatives","BTCF0:USTF0",1737515963461,0.19764147,105920.0,105910.0,0.86529757]
["bitfinex-derivatives","BTCF0:USTF0",1737515963860,0.20064147,105920.0,105910.0,0.86529757]
["bitfinex-derivatives","BTCF0:USTF0",1737515964664,0.19864147,105920.0,105910.0,0.86529757]
["bitfinex-derivatives","BTCF0:USTF0",1737515965757,0.19864147,105920.0,105910.0,0.80911881]
["bitfinex-derivatives","BTCF0:USTF0",1737515966567,0.001,105920.0,105910.0,1.34069195]
["bitfinex-derivatives","BTCF0:USTF0",1737515969167,0.001,105920.0,105910.0,1.29561523]
["bitfinex-derivatives","BTCF0:USTF0",1737515970572,0.001,105920.0,105910.0,1.26411523]
["bitfinex-derivatives","BTCF0:USTF0",1737515970874,0.001,105920.0,105910.0,1.24144125]
["bitfinex-derivatives","BTCF0:USTF0",1737515971065,0.18983,105920.0,105910.0,1.05854716]
["bitfinex-derivatives","BTCF0:USTF0",1737515971266,0.25393,105920.0,105910.0,0.50889916]
["bitfinex-derivatives","BTCF0:USTF0",1737515971466,0.31010876,105920.0,105910.0,0.50889916]
["bitfinex-derivatives","BTCF0:USTF0",1737515971664,0.72708752,105920.0,105910.0,0.50889916]
["bitfinex-derivatives","BTCF0:USTF0",1737515972067,0.67090876,105920.0,105910.0,0.50889916]
["bitfinex-derivatives","BTCF0:USTF0",1737515972268,0.72708752,105920.0,105910.0,0.50889916]
["bitfinex-derivatives","BTCF0:USTF0",1737515972773,0.67090876,105920.0,105910.0,0.50889916]
["bitfinex-derivatives","BTCF0:USTF0",1737515973771,0.31010876,105920.0,105910.0,0.69774716]
["bitfinex-derivatives","BTCF0:USTF0",1737515973965,0.75561225,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737515975263,0.76506098,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737515975875,0.76506098,105920.0,105910.0,0.24502676]
["bitfinex-derivatives","BTCF0:USTF0",1737515976372,0.70888222,105920.0,105910.0,0.24502676]
["bitfinex-derivatives","BTCF0:USTF0",1737515976763,0.76506098,105920.0,105910.0,0.24502676]
["bitfinex-derivatives","BTCF0:USTF0",1737515977175,0.76506098,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737515979277,0.76506098,105920.0,105910.0,0.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1737515984179,0.82123974,105920.0,105910.0,0.18856724]
["bitfinex-derivatives","BTCF0:USTF0",1737515984968,0.188848,105910.0,105900.0,0.5844375]
["bitfinex-derivatives","BTCF0:USTF0",1737515985183,0.69340552,105910.0,105900.0,0.3955815]
["bitfinex-derivatives","BTCF0:USTF0",1737515985478,0.188866,105900.0,105890.0,0.28304818]
["bitfinex-derivatives","BTCF0:USTF0",1737515985671,0.66202352,105900.0,105890.0,0.28304818]
["bitfinex-derivatives","BTCF0:USTF0",1737515987784,0.72099924,105900.0,105890.0,0.29204818]
["bitfinex-derivatives","BTCF0:USTF0",1737515987978,0.72099924,105900.0,105890.0,0.30104818]
["bitfinex-derivatives","BTCF0:USTF0",1737515988478,0.63533262,105900.0,105890.0,0.30104818]
["bitfinex-derivatives","BTCF0:USTF0",1737515988682,0.72099924,105900.0,105890.0,0.30104818]
["bitfinex-derivatives","BTCF0:USTF0",1737515990287,0.63533262,105900.0,105890.0,0.30104818]
["bitfinex-derivatives","BTCF0:USTF0",1737515990785,0.66673262,105900.0,105890.0,0.30104818]
["bitfinex-derivatives","BTCF0:USTF0",1737515991286,0.75239924,105900.0,105890.0,0.30104818]
["bitfinex-derivatives","BTCF0:USTF0",1737515991788,0.549666,105900.0,105890.0,0.48993218]
["bitfinex-derivatives","BTCF0:USTF0",1737515991984,0.188866,105900.0,105890.0,0.29928671]
["bitfinex-derivatives","BTCF0:USTF0",1737515992176,0.188866,105900.0,105890.0,0.38495333]
["bitfinex-derivatives","BTCF0:USTF0",1737515992376,0.188866,105900.0,105890.0,0.74575333]
["bitfinex-derivatives","BTCF0:USTF0",1737515992983,0.35755965,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737515993183,0.35755965,105910.0,105900.0,0.63533262]
["bitfinex-derivatives","BTCF0:USTF0",1737515993384,0.16870765,105910.0,105900.0,0.63533262]
["bitfinex-derivatives","BTCF0:USTF0",1737515993988,0.16870765,105910.0,105900.0,0.8154324]
["bitfinex-derivatives","BTCF0:USTF0",1737515994291,0.188822,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737515994487,0.19022163,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737515994691,0.188813,105930.0,105920.0,0.63528962]
["bitfinex-derivatives","BTCF0:USTF0",1737515994986,0.188813,105930.0,105920.0,0.549623]
["bitfinex-derivatives","BTCF0:USTF0",1737515995381,0.27319667,105930.0,105920.0,0.549623]
["bitfinex-derivatives","BTCF0:USTF0",1737515995693,0.27319667,105930.0,105920.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1737515996078,0.27519667,105930.0,105920.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1737515997091,0.27519667,105930.0,105920.0,0.63528962]
["bitfinex-derivatives","BTCF0:USTF0",1737515997278,0.27519667,105930.0,105920.0,0.66728962]
["bitfinex-derivatives","BTCF0:USTF0",1737515997881,0.08638367,105930.0,105920.0,0.66728962]
["bitfinex-derivatives","BTCF0:USTF0",1737515998485,0.27519667,105930.0,105920.0,0.66728962]
["bitfinex-derivatives","BTCF0:USTF0",1737515999988,0.190813,105930.0,105920.0,0.66728962]
["bitfinex-derivatives","BTCF0:USTF0",1737516001788,0.002,105930.0,105920.0,0.66728962]
["bitfinex-derivatives","BTCF0:USTF0",1737516001989,0.190813,105930.0,105920.0,0.66728962]
["bitfinex-derivatives","BTCF0:USTF0",1737516004392,0.190813,105930.0,105920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737516005389,0.44846662,105930.0,105910.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1737516005687,0.18883,105920.0,105910.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1737516006089,0.18883,105920.0,105910.0,0.28308743]
["bitfinex-derivatives","BTCF0:USTF0",1737516006588,0.18883,105920.0,105910.0,0.83273543]
["bitfinex-derivatives","BTCF0:USTF0",1737516006798,0.18883,105920.0,105910.0,0.55760205]
["bitfinex-derivatives","BTCF0:USTF0",1737516006984,0.18983,105920.0,105910.0,0.55760205]
["bitfinex-derivatives","BTCF0:USTF0",1737516007185,0.18983,105920.0,105910.0,0.91840205]
["bitfinex-derivatives","BTCF0:USTF0",1737516007682,0.18983,105920.0,105910.0,0.63545658]
["bitfinex-derivatives","BTCF0:USTF0",1737516008685,0.18883,105920.0,105910.0,0.63745658]
["bitfinex-derivatives","BTCF0:USTF0",1737516008885,0.18883,105920.0,105910.0,0.67065658]
["bitfinex-derivatives","BTCF0:USTF0",1737516009187,0.18883,105920.0,105910.0,0.30985658]
["bitfinex-derivatives","BTCF0:USTF0",1737516009387,0.18883,105920.0,105910.0,0.22418996]
["bitfinex-derivatives","BTCF0:USTF0",1737516009594,0.18883,105920.0,105910.0,0.23118996]
["bitfinex-derivatives","BTCF0:USTF0",1737516010097,0.18883,105920.0,105910.0,0.59198996]
["bitfinex-derivatives","BTCF0:USTF0",1737516010397,0.18883,105920.0,105910.0,0.58398996]
["bitfinex-derivatives","BTCF0:USTF0",1737516010595,0.18883,105920.0,105910.0,0.67065658]
["bitfinex-derivatives","BTCF0:USTF0",1737516010986,0.18883,105920.0,105910.0,0.67765658]
["bitfinex-derivatives","BTCF0:USTF0",1737516011492,0.18883,105920.0,105910.0,0.66865658]
["bitfinex-derivatives","BTCF0:USTF0",1737516011692,0.19839572,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1737516012489,0.18882,105930.0,105920.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1737516012893,0.18882,105930.0,105920.0,0.63629662]
["bitfinex-derivatives","BTCF0:USTF0",1737516014293,0.18882,105930.0,105920.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1737516014695,0.18882,105930.0,105920.0,0.58143]
["bitfinex-derivatives","BTCF0:USTF0",1737516015402,0.18882,105930.0,105920.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1737516015706,0.19987632,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737516016199,0.19987632,105940.0,105930.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1737516016704,0.19022263,105940.0,105930.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1737516016899,0.19222263,105940.0,105930.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1737516019101,0.19222263,105940.0,105930.0,0.580713]
["bitfinex-derivatives","BTCF0:USTF0",1737516020390,0.27788925,105940.0,105930.0,0.580713]
["bitfinex-derivatives","BTCF0:USTF0",1737516020895,0.44988325,105940.0,105920.0,0.87263217]
["bitfinex-derivatives","BTCF0:USTF0",1737516021099,0.27447962,105930.0,105920.0,0.87263217]
["bitfinex-derivatives","BTCF0:USTF0",1737516021297,0.188813,105930.0,105920.0,0.87263217]
["bitfinex-derivatives","BTCF0:USTF0",1737516021696,0.36014624,105930.0,105920.0,0.31374547]
["bitfinex-derivatives","BTCF0:USTF0",1737516021904,0.72094624,105930.0,105920.0,0.28294547]
["bitfinex-derivatives","BTCF0:USTF0",1737516022399,0.75364624,105930.0,105920.0,0.28294547]
["bitfinex-derivatives","BTCF0:USTF0",1737516022603,0.66797962,105930.0,105920.0,0.28294547]
["bitfinex-derivatives","BTCF0:USTF0",1737516022799,0.75364624,105930.0,105920.0,0.28294547]
["bitfinex-derivatives","BTCF0:USTF0",1737516023198,0.75564624,105930.0,105920.0,0.28294547]
["bitfinex-derivatives","BTCF0:USTF0",1737516023795,0.75564624,105930.0,105920.0,0.72550629]
["bitfinex-derivatives","BTCF0:USTF0",1737516023993,0.76322752,105930.0,105920.0,0.72550629]
["bitfinex-derivatives","BTCF0:USTF0",1737516024200,0.4887479,105930.0,105920.0,0.72550629]
["bitfinex-derivatives","BTCF0:USTF0",1737516024395,0.76322752,105930.0,105920.0,0.72550629]
["bitfinex-derivatives","BTCF0:USTF0",1737516025004,0.76322752,105930.0,105920.0,1.06492639]
["bitfinex-derivatives","BTCF0:USTF0",1737516027507,0.19839428,105930.0,105920.0,1.06492639]
["bitfinex-derivatives","BTCF0:USTF0",1737516027802,0.30778225,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737516028205,0.27588225,105940.0,105930.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1737516028901,0.19021563,105940.0,105930.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1737516029202,0.19121563,105940.0,105930.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1737516030202,0.55201563,105940.0,105930.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1737516030398,0.63768225,105940.0,105930.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1737516030908,0.63768225,105940.0,105930.0,0.9921155]
["bitfinex-derivatives","BTCF0:USTF0",1737516032406,0.27688225,105940.0,105930.0,0.9921155]
["bitfinex-derivatives","BTCF0:USTF0",1737516033304,0.27688225,105940.0,105930.0,1.50779432]
["bitfinex-derivatives","BTCF0:USTF0",1737516034096,0.63768225,105940.0,105930.0,1.50779432]
["bitfinex-derivatives","BTCF0:USTF0",1737516034596,0.27688225,105940.0,105930.0,1.50779432]
["bitfinex-derivatives","BTCF0:USTF0",1737516035593,0.63768225,105940.0,105930.0,1.50779432]
["bitfinex-derivatives","BTCF0:USTF0",1737516036000,0.001,105940.0,105930.0,1.76567733]
["bitfinex-derivatives","BTCF0:USTF0",1737516036303,0.189798,105940.0,105930.0,1.76567733]
["bitfinex-derivatives","BTCF0:USTF0",1737516036497,0.27546462,105940.0,105930.0,1.76567733]
["bitfinex-derivatives","BTCF0:USTF0",1737516037103,0.27546462,105940.0,105930.0,1.16837422]
["bitfinex-derivatives","BTCF0:USTF0",1737516039000,0.27546462,105940.0,105930.0,1.52917422]
["bitfinex-derivatives","BTCF0:USTF0",1737516039399,0.27546462,105940.0,105930.0,1.16837422]
["bitfinex-derivatives","BTCF0:USTF0",1737516040010,0.27546462,105940.0,105930.0,1.50729062]
["bitfinex-derivatives","BTCF0:USTF0",1737516040803,0.27546462,105940.0,105930.0,1.86809062]
["bitfinex-derivatives","BTCF0:USTF0",1737516041004,0.27546462,105940.0,105930.0,1.50729062]
["bitfinex-derivatives","BTCF0:USTF0",1737516041195,0.27546462,105940.0,105930.0,1.86809062]
["bitfinex-derivatives","BTCF0:USTF0",1737516043310,0.27546462,105940.0,105930.0,1.52917422]
["bitfinex-derivatives","BTCF0:USTF0",1737516043499,0.63626462,105940.0,105930.0,1.16837422]
["bitfinex-derivatives","BTCF0:USTF0",1737516043700,0.63626462,105940.0,105930.0,0.97956122]
["bitfinex-derivatives","BTCF0:USTF0",1737516046210,0.63626462,105940.0,105930.0,0.4638824]
["bitfinex-derivatives","BTCF0:USTF0",1737516048111,0.189798,105940.0,105930.0,1.0134954]
["bitfinex-derivatives","BTCF0:USTF0",1737516048611,0.27546462,105940.0,105930.0,1.0134954]
["bitfinex-derivatives","BTCF0:USTF0",1737516048808,0.27546462,105940.0,105930.0,1.29591167]
["bitfinex-derivatives","BTCF0:USTF0",1737516049109,0.27546462,105940.0,105930.0,0.93511167]
["bitfinex-derivatives","BTCF0:USTF0",1737516050907,0.63626462,105940.0,105930.0,0.93511167]
["bitfinex-derivatives","BTCF0:USTF0",1737516051912,0.63626462,105940.0,105930.0,1.48484732]
["bitfinex-derivatives","BTCF0:USTF0",1737516052501,0.27546462,105940.0,105930.0,1.84564732]
["bitfinex-derivatives","BTCF0:USTF0",1737516052707,0.27546462,105940.0,105930.0,1.48484732]
["bitfinex-derivatives","BTCF0:USTF0",1737516054422,0.189798,105940.0,105930.0,1.84564732]
["bitfinex-derivatives","BTCF0:USTF0",1737516054916,0.189798,105940.0,105930.0,1.5067496]
["bitfinex-derivatives","BTCF0:USTF0",1737516055414,0.189798,105940.0,105930.0,1.1459496]
["bitfinex-derivatives","BTCF0:USTF0",1737516055614,0.0771822,105940.0,105930.0,1.1459496]
["bitfinex-derivatives","BTCF0:USTF0",1737516056113,0.2659802,105940.0,105930.0,1.1459496]
["bitfinex-derivatives","BTCF0:USTF0",1737516057216,0.2659802,105940.0,105930.0,0.6526954]
["bitfinex-derivatives","BTCF0:USTF0",1737516057809,0.21002225,105940.0,105930.0,0.6526954]
["bitfinex-derivatives","BTCF0:USTF0",1737516059003,0.21002225,105940.0,105930.0,1.22408112]
["bitfinex-derivatives","BTCF0:USTF0",1737516062415,0.21002225,105940.0,105930.0,2.09401401]
["bitfinex-derivatives","BTCF0:USTF0",1737516067004,0.12435563,105940.0,105930.0,2.09401401]
["bitfinex-derivatives","BTCF0:USTF0",1737516067204,0.57082225,105940.0,105930.0,1.87280101]
["bitfinex-derivatives","BTCF0:USTF0",1737516067411,0.60162225,105940.0,105930.0,1.87280101]
["bitfinex-derivatives","BTCF0:USTF0",1737516067708,0.63172225,105940.0,105930.0,1.87280101]
["bitfinex-derivatives","BTCF0:USTF0",1737516068320,0.71738887,105940.0,105930.0,1.87280101]
["bitfinex-derivatives","BTCF0:USTF0",1737516069711,0.63172225,105940.0,105930.0,1.87280101]
["bitfinex-derivatives","BTCF0:USTF0",1737516070422,0.60162225,105940.0,105930.0,1.87280101]
["bitfinex-derivatives","BTCF0:USTF0",1737516071518,0.61119412,105940.0,105930.0,1.87280101]
["bitfinex-derivatives","BTCF0:USTF0",1737516071723,0.80850111,105940.0,105930.0,0.2262731]
["bitfinex-derivatives","BTCF0:USTF0",1737516072617,0.72283449,105940.0,105930.0,0.2262731]
["bitfinex-derivatives","BTCF0:USTF0",1737516075028,0.80850111,105940.0,105930.0,0.2262731]
["bitfinex-derivatives","BTCF0:USTF0",1737516077721,0.80850111,105940.0,105930.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1737516078227,0.80850111,105940.0,105920.0,0.28284137]
["bitfinex-derivatives","BTCF0:USTF0",1737516078228,0.188813,105930.0,105920.0,0.28284137]
["bitfinex-derivatives","BTCF0:USTF0",1737516078525,0.18883,105920.0,105910.0,0.37115161]
["bitfinex-derivatives","BTCF0:USTF0",1737516078726,0.66859662,105920.0,105910.0,0.37115161]
["bitfinex-derivatives","BTCF0:USTF0",1737516079714,0.75426324,105920.0,105910.0,0.34155161]
["bitfinex-derivatives","BTCF0:USTF0",1737516080124,0.188848,105910.0,105900.0,0.00141629]
["bitfinex-derivatives","BTCF0:USTF0",1737516080426,0.63531462,105910.0,105900.0,0.00141629]
["bitfinex-derivatives","BTCF0:USTF0",1737516081425,0.63631462,105910.0,105900.0,0.01041629]
["bitfinex-derivatives","BTCF0:USTF0",1737516081625,0.63631462,105910.0,105900.0,0.04131629]
["bitfinex-derivatives","BTCF0:USTF0",1737516082228,0.63631462,105910.0,105900.0,0.05031629]
["bitfinex-derivatives","BTCF0:USTF0",1737516086218,0.64595505,105910.0,105900.0,0.05962208]
["bitfinex-derivatives","BTCF0:USTF0",1737516086533,0.64595505,105910.0,105900.0,0.24848808]
["bitfinex-derivatives","BTCF0:USTF0",1737516086715,0.189848,105910.0,105900.0,0.24848808]
["bitfinex-derivatives","BTCF0:USTF0",1737516087029,0.189848,105910.0,105900.0,0.3341547]
["bitfinex-derivatives","BTCF0:USTF0",1737516087229,0.189848,105910.0,105900.0,0.24848808]
["bitfinex-derivatives","BTCF0:USTF0",1737516088630,0.189848,105910.0,105900.0,0.60325028]
["bitfinex-derivatives","BTCF0:USTF0",1737516088922,0.001,105910.0,105900.0,0.96405028]
["bitfinex-derivatives","BTCF0:USTF0",1737516090128,0.189848,105910.0,105900.0,0.96263399]
["bitfinex-derivatives","BTCF0:USTF0",1737516090927,0.189848,105910.0,105900.0,0.60787179]
["bitfinex-derivatives","BTCF0:USTF0",1737516092623,0.189848,105910.0,105900.0,0.96247393]
["bitfinex-derivatives","BTCF0:USTF0",1737516093931,0.189848,105910.0,105900.0,1.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1737516094432,0.189848,105910.0,105900.0,0.96247393]
["bitfinex-derivatives","BTCF0:USTF0",1737516099832,0.001,105910.0,105900.0,0.96247393]
["bitfinex-derivatives","BTCF0:USTF0",1737516100231,0.001,105910.0,105900.0,1.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1737516100835,0.001,105910.0,105900.0,0.60167393]
["bitfinex-derivatives","BTCF0:USTF0",1737516101029,0.001,105910.0,105900.0,0.68734055]
["bitfinex-derivatives","BTCF0:USTF0",1737516101234,0.001,105910.0,105900.0,0.60167393]
["bitfinex-derivatives","BTCF0:USTF0",1737516101939,0.001,105910.0,105900.0,0.94093869]
["bitfinex-derivatives","BTCF0:USTF0",1737516102431,0.001,105910.0,105900.0,1.30173869]
["bitfinex-derivatives","BTCF0:USTF0",1737516102631,0.001,105910.0,105900.0,0.94093869]
["bitfinex-derivatives","BTCF0:USTF0",1737516104134,0.001,105910.0,105900.0,1.30173869]
["bitfinex-derivatives","BTCF0:USTF0",1737516104740,0.001,105910.0,105900.0,1.72486052]
["bitfinex-derivatives","BTCF0:USTF0",1737516105136,0.001,105910.0,105900.0,1.81052714]
["bitfinex-derivatives","BTCF0:USTF0",1737516105639,0.54977996,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1737516105841,0.54977996,105920.0,105910.0,0.253048]
["bitfinex-derivatives","BTCF0:USTF0",1737516106447,0.00014196,105920.0,105910.0,0.69951462]
["bitfinex-derivatives","BTCF0:USTF0",1737516106940,0.00014196,105920.0,105910.0,0.70251462]
["bitfinex-derivatives","BTCF0:USTF0",1737516107139,0.188817,105930.0,105910.0,0.70251462]
["bitfinex-derivatives","BTCF0:USTF0",1737516107140,0.188817,105930.0,105910.0,0.51366662]
["bitfinex-derivatives","BTCF0:USTF0",1737516107443,0.56062304,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737516107642,0.55102255,105940.0,105930.0,0.253513]
["bitfinex-derivatives","BTCF0:USTF0",1737516107947,0.19022255,105940.0,105930.0,0.253513]
["bitfinex-derivatives","BTCF0:USTF0",1737516108242,0.19022255,105940.0,105930.0,0.33917962]
["bitfinex-derivatives","BTCF0:USTF0",1737516109043,0.19022255,105940.0,105930.0,0.253513]
["bitfinex-derivatives","BTCF0:USTF0",1737516109644,0.19122255,105940.0,105930.0,0.253513]
["bitfinex-derivatives","BTCF0:USTF0",1737516110043,0.27688917,105940.0,105930.0,0.253513]
["bitfinex-derivatives","BTCF0:USTF0",1737516110230,0.63768917,105940.0,105930.0,0.253513]
["bitfinex-derivatives","BTCF0:USTF0",1737516110735,0.63768917,105940.0,105930.0,0.220913]
["bitfinex-derivatives","BTCF0:USTF0",1737516111138,0.63768917,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737516111337,0.188813,105930.0,105920.0,0.18896496]
["bitfinex-derivatives","BTCF0:USTF0",1737516111747,0.188813,105930.0,105920.0,0.47147009]
["bitfinex-derivatives","BTCF0:USTF0",1737516112643,0.72094624,105930.0,105920.0,0.28264709]
["bitfinex-derivatives","BTCF0:USTF0",1737516112842,0.78574624,105930.0,105920.0,0.28264709]
["bitfinex-derivatives","BTCF0:USTF0",1737516115249,0.78574624,105930.0,105920.0,0.16964541]
["bitfinex-derivatives","BTCF0:USTF0",1737516116949,0.79500618,105930.0,105920.0,0.16964541]
["bitfinex-derivatives","BTCF0:USTF0",1737516117952,0.70933956,105930.0,105920.0,0.16964541]
["bitfinex-derivatives","BTCF0:USTF0",1737516118451,0.34853956,105930.0,105920.0,0.16964541]
["bitfinex-derivatives","BTCF0:USTF0",1737516119047,0.70933956,105930.0,105920.0,0.16964541]
["bitfinex-derivatives","BTCF0:USTF0",1737516119244,0.34853956,105930.0,105920.0,0.16964541]
["bitfinex-derivatives","BTCF0:USTF0",1737516119548,0.34853956,105930.0,105920.0,0.35847541]
["bitfinex-derivatives","BTCF0:USTF0",1737516119950,0.28373956,105930.0,105920.0,0.35847541]
["bitfinex-derivatives","BTCF0:USTF0",1737516120150,0.188813,105930.0,105920.0,0.39037541]
["bitfinex-derivatives","BTCF0:USTF0",1737516121240,0.188813,105930.0,105920.0,0.47604203]
["bitfinex-derivatives","BTCF0:USTF0",1737516121445,0.188813,105930.0,105920.0,0.39037541]
["bitfinex-derivatives","BTCF0:USTF0",1737516121951,0.188813,105930.0,105920.0,0.47604203]
["bitfinex-derivatives","BTCF0:USTF0",1737516122353,0.188813,105930.0,105920.0,0.39037541]
["bitfinex-derivatives","BTCF0:USTF0",1737516122748,0.27447962,105930.0,105920.0,0.84851887]
["bitfinex-derivatives","BTCF0:USTF0",1737516123257,0.188813,105930.0,105920.0,0.84851887]
["bitfinex-derivatives","BTCF0:USTF0",1737516123454,0.188813,105930.0,105920.0,0.87891887]
["bitfinex-derivatives","BTCF0:USTF0",1737516125055,0.188813,105930.0,105920.0,0.88818714]
["bitfinex-derivatives","BTCF0:USTF0",1737516127552,0.19021555,105940.0,105930.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1737516127752,0.19021555,105940.0,105930.0,0.220613]
["bitfinex-derivatives","BTCF0:USTF0",1737516129257,0.19121555,105940.0,105930.0,0.220613]
["bitfinex-derivatives","BTCF0:USTF0",1737516130166,0.00241655,105940.0,105930.0,0.581413]
["bitfinex-derivatives","BTCF0:USTF0",1737516130459,0.001,105940.0,105930.0,0.66707962]
["bitfinex-derivatives","BTCF0:USTF0",1737516130959,0.189795,105940.0,105930.0,0.581413]
["bitfinex-derivatives","BTCF0:USTF0",1737516131160,0.27546162,105940.0,105930.0,0.581413]
["bitfinex-derivatives","BTCF0:USTF0",1737516131557,0.63626162,105940.0,105930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737516132858,0.63626162,105940.0,105930.0,0.65944691]
["bitfinex-derivatives","BTCF0:USTF0",1737516134567,0.27546162,105940.0,105930.0,0.65944691]
["bitfinex-derivatives","BTCF0:USTF0",1737516134761,0.27546162,105940.0,105930.0,0.84825991]
["bitfinex-derivatives","BTCF0:USTF0",1737516134969,0.63626162,105940.0,105930.0,0.84825991]
["bitfinex-derivatives","BTCF0:USTF0",1737516135669,0.63626162,105940.0,105930.0,0.220613]
["bitfinex-derivatives","BTCF0:USTF0",1737516135969,0.64567636,105940.0,105930.0,0.220613]
["bitfinex-derivatives","BTCF0:USTF0",1737516136966,0.64567636,105940.0,105930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737516141774,0.64567636,105940.0,105930.0,0.25782414]
["bitfinex-derivatives","BTCF0:USTF0",1737516147468,0.64567636,105940.0,105930.0,0.22602414]
["bitfinex-derivatives","BTCF0:USTF0",1737516152362,0.73134298,105940.0,105930.0,0.22602414]
["bitfinex-derivatives","BTCF0:USTF0",1737516152564,0.73134298,105940.0,105920.0,0.62191185]
["bitfinex-derivatives","BTCF0:USTF0",1737516152565,0.188813,105930.0,105920.0,0.62191185]
["bitfinex-derivatives","BTCF0:USTF0",1737516152775,0.81454624,105930.0,105920.0,0.62191185]
["bitfinex-derivatives","BTCF0:USTF0",1737516154881,0.81454624,105930.0,105920.0,0.28264709]
["bitfinex-derivatives","BTCF0:USTF0",1737516156175,0.18883,105920.0,105910.0,0.33926476]
["bitfinex-derivatives","BTCF0:USTF0",1737516156377,0.63529662,105920.0,105910.0,0.33926476]
["bitfinex-derivatives","BTCF0:USTF0",1737516157775,0.63529662,105920.0,105910.0,0.34026476]
["bitfinex-derivatives","BTCF0:USTF0",1737516159182,0.63529662,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737516160378,0.188848,105910.0,105900.0,0.16970973]
["bitfinex-derivatives","BTCF0:USTF0",1737516160579,0.66551462,105910.0,105900.0,0.16970973]
["bitfinex-derivatives","BTCF0:USTF0",1737516161481,0.66551462,105910.0,105900.0,0.17870973]
["bitfinex-derivatives","BTCF0:USTF0",1737516161977,0.66551462,105910.0,105900.0,0.18770973]
["bitfinex-derivatives","BTCF0:USTF0",1737516167081,0.63531462,105910.0,105900.0,0.18770973]
["bitfinex-derivatives","BTCF0:USTF0",1737516167283,0.63531462,105910.0,105900.0,0.22030973]
["bitfinex-derivatives","BTCF0:USTF0",1737516168085,0.63531462,105910.0,105900.0,0.05074196]
["bitfinex-derivatives","BTCF0:USTF0",1737516174895,0.63531462,105910.0,105900.0,0.22030973]
["bitfinex-derivatives","BTCF0:USTF0",1737516183792,0.27451462,105910.0,105900.0,0.22030973]
["bitfinex-derivatives","BTCF0:USTF0",1737516184303,0.63531462,105910.0,105900.0,0.22030973]
["bitfinex-derivatives","BTCF0:USTF0",1737516185796,0.63531462,105910.0,105900.0,0.18770973]
["bitfinex-derivatives","BTCF0:USTF0",1737516186195,0.63531462,105910.0,105900.0,0.35266302]
["bitfinex-derivatives","BTCF0:USTF0",1737516187696,0.69305546,105910.0,105900.0,0.35266302]
["bitfinex-derivatives","BTCF0:USTF0",1737516189501,0.80555761,105910.0,105900.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516189800,0.77879733,105910.0,105900.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516193212,0.77879733,105910.0,105900.0,0.18803816]
["bitfinex-derivatives","BTCF0:USTF0",1737516196007,0.86444451,105910.0,105900.0,0.18803816]
["bitfinex-derivatives","BTCF0:USTF0",1737516196209,0.92664451,105910.0,105900.0,0.18803816]
["bitfinex-derivatives","BTCF0:USTF0",1737516197911,0.84099733,105910.0,105900.0,0.18803816]
["bitfinex-derivatives","BTCF0:USTF0",1737516199519,0.92664451,105910.0,105900.0,0.18803816]
["bitfinex-derivatives","BTCF0:USTF0",1737516199720,0.92664451,105910.0,105900.0,0.17103816]
["bitfinex-derivatives","BTCF0:USTF0",1737516200014,0.92964451,105910.0,105900.0,0.17103816]
["bitfinex-derivatives","BTCF0:USTF0",1737516200315,0.188866,105900.0,105890.0,0.26522285]
["bitfinex-derivatives","BTCF0:USTF0",1737516200612,0.188884,105890.0,105880.0,0.30842285]
["bitfinex-derivatives","BTCF0:USTF0",1737516200918,0.63533118,105890.0,105880.0,0.30842285]
["bitfinex-derivatives","BTCF0:USTF0",1737516201309,0.63540189,105890.0,105880.0,0.27522285]
["bitfinex-derivatives","BTCF0:USTF0",1737516201511,0.66810189,105890.0,105880.0,0.27522285]
["bitfinex-derivatives","BTCF0:USTF0",1737516202318,0.66910189,105890.0,105880.0,0.27522285]
["bitfinex-derivatives","BTCF0:USTF0",1737516204019,0.66903118,105890.0,105880.0,0.27522285]
["bitfinex-derivatives","BTCF0:USTF0",1737516204619,0.66903118,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737516208218,0.188902,105880.0,105870.0,0.06304196]
["bitfinex-derivatives","BTCF0:USTF0",1737516208419,0.6354445,105880.0,105870.0,0.06304196]
["bitfinex-derivatives","BTCF0:USTF0",1737516209113,0.54979732,105880.0,105870.0,0.25196196]
["bitfinex-derivatives","BTCF0:USTF0",1737516209725,0.60601188,105880.0,105870.0,0.25196196]
["bitfinex-derivatives","BTCF0:USTF0",1737516209923,0.54979732,105880.0,105870.0,0.30817652]
["bitfinex-derivatives","BTCF0:USTF0",1737516210128,0.36089532,105880.0,105870.0,0.30817652]
["bitfinex-derivatives","BTCF0:USTF0",1737516210424,0.61529425,105890.0,105870.0,0.66897652]
["bitfinex-derivatives","BTCF0:USTF0",1737516210625,0.61529425,105890.0,105880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737516211723,0.61629425,105890.0,105880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737516214126,0.61629425,105890.0,105880.0,0.219502]
["bitfinex-derivatives","BTCF0:USTF0",1737516214428,0.61629425,105890.0,105880.0,0.221502]
["bitfinex-derivatives","BTCF0:USTF0",1737516214620,0.61529425,105890.0,105880.0,0.222502]
["bitfinex-derivatives","BTCF0:USTF0",1737516215531,0.61529425,105890.0,105880.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737516216215,0.61529425,105890.0,105880.0,0.60363124]
["bitfinex-derivatives","BTCF0:USTF0",1737516222730,0.61529425,105890.0,105880.0,0.79253324]
["bitfinex-derivatives","BTCF0:USTF0",1737516223235,0.61529425,105890.0,105880.0,0.44858919]
["bitfinex-derivatives","BTCF0:USTF0",1737516224027,0.60590256,105890.0,105880.0,0.44858919]
["bitfinex-derivatives","BTCF0:USTF0",1737516227034,0.60590256,105890.0,105880.0,0.222502]
["bitfinex-derivatives","BTCF0:USTF0",1737516230827,0.60590256,105890.0,105880.0,0.56700306]
["bitfinex-derivatives","BTCF0:USTF0",1737516234942,0.60590256,105890.0,105880.0,0.8499537]
["bitfinex-derivatives","BTCF0:USTF0",1737516239938,0.24510256,105890.0,105880.0,0.8499537]
["bitfinex-derivatives","BTCF0:USTF0",1737516240538,0.60590256,105890.0,105880.0,0.8499537]
["bitfinex-derivatives","BTCF0:USTF0",1737516241244,0.24510256,105890.0,105880.0,0.8499537]
["bitfinex-derivatives","BTCF0:USTF0",1737516241438,0.60590256,105890.0,105880.0,0.8499537]
["bitfinex-derivatives","BTCF0:USTF0",1737516241644,0.60590256,105890.0,105880.0,1.31811484]
["bitfinex-derivatives","BTCF0:USTF0",1737516244047,0.24510256,105890.0,105880.0,1.31811484]
["bitfinex-derivatives","BTCF0:USTF0",1737516244349,0.60590256,105890.0,105880.0,1.31811484]
["bitfinex-derivatives","BTCF0:USTF0",1737516244849,0.60590256,105890.0,105880.0,0.90626782]
["bitfinex-derivatives","BTCF0:USTF0",1737516251354,0.60590256,105890.0,105880.0,1.3162721]
["bitfinex-derivatives","BTCF0:USTF0",1737516251953,0.60590256,105890.0,105880.0,1.3142721]
["bitfinex-derivatives","BTCF0:USTF0",1737516252256,0.60590256,105890.0,105880.0,1.3132721]
["bitfinex-derivatives","BTCF0:USTF0",1737516253561,0.24510256,105890.0,105880.0,1.3132721]
["bitfinex-derivatives","BTCF0:USTF0",1737516254861,0.24510256,105890.0,105880.0,0.90326782]
["bitfinex-derivatives","BTCF0:USTF0",1737516259166,0.00950769,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737516259371,0.00014196,105900.0,105890.0,0.66759856]
["bitfinex-derivatives","BTCF0:USTF0",1737516260065,0.05635652,105900.0,105890.0,0.611384]
["bitfinex-derivatives","BTCF0:USTF0",1737516260568,0.05635652,105900.0,105890.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1737516260773,0.24522252,105900.0,105890.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1737516260975,0.30143708,105900.0,105890.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1737516261276,0.24522252,105900.0,105890.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1737516261465,0.30243708,105900.0,105890.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1737516261767,0.24622252,105900.0,105890.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1737516261971,0.24622252,105900.0,105890.0,0.93434982]
["bitfinex-derivatives","BTCF0:USTF0",1737516262668,0.30243708,105900.0,105890.0,0.93434982]
["bitfinex-derivatives","BTCF0:USTF0",1737516262874,0.24622252,105900.0,105890.0,0.93434982]
["bitfinex-derivatives","BTCF0:USTF0",1737516265070,0.24622252,105900.0,105890.0,0.87799071]
["bitfinex-derivatives","BTCF0:USTF0",1737516269574,0.30243708,105900.0,105890.0,0.87799071]
["bitfinex-derivatives","BTCF0:USTF0",1737516269968,0.24622252,105900.0,105890.0,0.87799071]
["bitfinex-derivatives","BTCF0:USTF0",1737516274371,0.66323708,105900.0,105890.0,0.65840671]
["bitfinex-derivatives","BTCF0:USTF0",1737516274570,0.66323708,105900.0,105890.0,0.62740671]
["bitfinex-derivatives","BTCF0:USTF0",1737516274571,0.71945164,105900.0,105890.0,0.62740671]
["bitfinex-derivatives","BTCF0:USTF0",1737516275180,0.66323708,105900.0,105890.0,0.62740671]
["bitfinex-derivatives","BTCF0:USTF0",1737516275373,0.71945164,105900.0,105890.0,0.62740671]
["bitfinex-derivatives","BTCF0:USTF0",1737516275580,0.71945164,105900.0,105880.0,0.33926476]
["bitfinex-derivatives","BTCF0:USTF0",1737516275581,0.53058564,105900.0,105880.0,0.33926476]
["bitfinex-derivatives","BTCF0:USTF0",1737516275767,0.75711312,105890.0,105880.0,0.33926476]
["bitfinex-derivatives","BTCF0:USTF0",1737516275973,0.75711312,105890.0,105880.0,0.32089684]
["bitfinex-derivatives","BTCF0:USTF0",1737516276668,0.188902,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516276867,0.66213112,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516279377,0.71834568,105880.0,105870.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516280078,0.83117995,105880.0,105870.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516280275,0.77496539,105880.0,105870.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516280780,0.83117995,105880.0,105870.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516280974,0.18892,105870.0,105860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737516281184,0.63793456,105870.0,105860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737516282378,0.63793456,105870.0,105860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737516282685,0.63793456,105870.0,105860.0,0.08981456]
["bitfinex-derivatives","BTCF0:USTF0",1737516283478,0.7222657,105870.0,105860.0,0.08981456]
["bitfinex-derivatives","BTCF0:USTF0",1737516283884,0.66605114,105870.0,105860.0,0.08981456]
["bitfinex-derivatives","BTCF0:USTF0",1737516284275,0.7222657,105870.0,105860.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737516284476,0.7222657,105870.0,105860.0,0.08981456]
["bitfinex-derivatives","BTCF0:USTF0",1737516286483,0.66605114,105870.0,105860.0,0.08981456]
["bitfinex-derivatives","BTCF0:USTF0",1737516286785,0.54972,105870.0,105860.0,0.08981456]
["bitfinex-derivatives","BTCF0:USTF0",1737516287184,0.54972,105870.0,105860.0,0.12241456]
["bitfinex-derivatives","BTCF0:USTF0",1737516287677,0.18892,105870.0,105860.0,0.12241456]
["bitfinex-derivatives","BTCF0:USTF0",1737516287879,0.18892,105870.0,105860.0,0.36756612]
["bitfinex-derivatives","BTCF0:USTF0",1737516288786,0.19829656,105870.0,105860.0,0.31135156]
["bitfinex-derivatives","BTCF0:USTF0",1737516288983,0.19829656,105870.0,105860.0,0.36756612]
["bitfinex-derivatives","BTCF0:USTF0",1737516289681,0.6341811,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737516289880,0.6341811,105880.0,105870.0,0.27513456]
["bitfinex-derivatives","BTCF0:USTF0",1737516292993,0.54984996,105880.0,105870.0,0.27513456]
["bitfinex-derivatives","BTCF0:USTF0",1737516293593,0.55930504,105880.0,105870.0,0.27513456]
["bitfinex-derivatives","BTCF0:USTF0",1737516293992,0.55930504,105880.0,105870.0,0.28471032]
["bitfinex-derivatives","BTCF0:USTF0",1737516299888,0.6155196,105880.0,105870.0,0.28471032]
["bitfinex-derivatives","BTCF0:USTF0",1737516300085,0.6155196,105880.0,105870.0,0.27513456]
["bitfinex-derivatives","BTCF0:USTF0",1737516301495,0.6155196,105880.0,105870.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1737516304291,0.54984996,105880.0,105870.0,0.27513456]
["bitfinex-derivatives","BTCF0:USTF0",1737516306994,0.54984996,105880.0,105870.0,0.63593456]
["bitfinex-derivatives","BTCF0:USTF0",1737516306995,0.00014196,105880.0,105870.0,0.63593456]
["bitfinex-derivatives","BTCF0:USTF0",1737516307295,0.0844731,105880.0,105870.0,0.63593456]
["bitfinex-derivatives","BTCF0:USTF0",1737516308093,0.2733751,105880.0,105870.0,0.63593456]
["bitfinex-derivatives","BTCF0:USTF0",1737516310501,0.18904396,105880.0,105870.0,0.86208366]
["bitfinex-derivatives","BTCF0:USTF0",1737516310800,0.24525852,105880.0,105870.0,0.4150691]
["bitfinex-derivatives","BTCF0:USTF0",1737516310996,0.24525852,105880.0,105870.0,0.2261491]
["bitfinex-derivatives","BTCF0:USTF0",1737516311194,0.60605852,105880.0,105870.0,0.2261491]
["bitfinex-derivatives","BTCF0:USTF0",1737516312604,0.54984396,105880.0,105870.0,0.47128366]
["bitfinex-derivatives","BTCF0:USTF0",1737516314603,0.6341751,105880.0,105870.0,0.24513456]
["bitfinex-derivatives","BTCF0:USTF0",1737516316598,0.6341751,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737516317300,0.6341751,105880.0,105870.0,0.4150691]
["bitfinex-derivatives","BTCF0:USTF0",1737516317995,0.74660422,105880.0,105870.0,0.2261491]
["bitfinex-derivatives","BTCF0:USTF0",1737516318195,0.80990422,105880.0,105870.0,0.2261491]
["bitfinex-derivatives","BTCF0:USTF0",1737516319700,0.78316945,105880.0,105870.0,0.2261491]
["bitfinex-derivatives","BTCF0:USTF0",1737516322497,0.67909384,105880.0,105860.0,0.16988245]
["bitfinex-derivatives","BTCF0:USTF0",1737516322697,0.63541435,105870.0,105860.0,0.16988245]
["bitfinex-derivatives","BTCF0:USTF0",1737516322904,0.66601435,105870.0,105860.0,0.16988245]
["bitfinex-derivatives","BTCF0:USTF0",1737516324505,0.7517087,105870.0,105860.0,0.17088245]
["bitfinex-derivatives","BTCF0:USTF0",1737516324701,0.7517087,105870.0,105860.0,0.14701547]
["bitfinex-derivatives","BTCF0:USTF0",1737516326312,0.86434354,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737516326611,0.188937,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516326811,0.70183135,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516327503,0.549737,105860.0,105850.0,0.08583631]
["bitfinex-derivatives","BTCF0:USTF0",1737516327702,0.549737,105860.0,105850.0,0.37109131]
["bitfinex-derivatives","BTCF0:USTF0",1737516327903,0.550737,105860.0,105850.0,0.38909131]
["bitfinex-derivatives","BTCF0:USTF0",1737516328096,0.550737,105860.0,105850.0,0.30339696]
["bitfinex-derivatives","BTCF0:USTF0",1737516330506,0.001,105860.0,105850.0,0.74989131]
["bitfinex-derivatives","BTCF0:USTF0",1737516332100,0.189937,105860.0,105850.0,0.08144196]
["bitfinex-derivatives","BTCF0:USTF0",1737516332301,0.63643135,105860.0,105850.0,0.11374196]
["bitfinex-derivatives","BTCF0:USTF0",1737516332499,0.27563135,105860.0,105850.0,0.11374196]
["bitfinex-derivatives","BTCF0:USTF0",1737516333216,0.189937,105860.0,105850.0,0.11374196]
["bitfinex-derivatives","BTCF0:USTF0",1737516333415,0.27563135,105860.0,105850.0,0.11374196]
["bitfinex-derivatives","BTCF0:USTF0",1737516333916,0.189937,105860.0,105850.0,0.11374196]
["bitfinex-derivatives","BTCF0:USTF0",1737516334914,0.189937,105860.0,105850.0,0.30269696]
["bitfinex-derivatives","BTCF0:USTF0",1737516335215,0.27563135,105860.0,105850.0,0.30269696]
["bitfinex-derivatives","BTCF0:USTF0",1737516335617,0.189937,105860.0,105850.0,0.30269696]
["bitfinex-derivatives","BTCF0:USTF0",1737516337821,0.550737,105860.0,105850.0,0.30269696]
["bitfinex-derivatives","BTCF0:USTF0",1737516338018,0.550737,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516338211,0.63643135,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516338416,0.66843135,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516338723,1.02923135,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516338912,1.05933135,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516339922,1.06887211,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516341915,1.15321666,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516345227,0.188973,105840.0,105830.0,0.22756638]
["bitfinex-derivatives","BTCF0:USTF0",1737516345429,0.63546735,105840.0,105830.0,0.22756638]
["bitfinex-derivatives","BTCF0:USTF0",1737516346025,0.27466735,105840.0,105830.0,0.22756638]
["bitfinex-derivatives","BTCF0:USTF0",1737516346221,0.27466735,105840.0,105830.0,0.29176638]
["bitfinex-derivatives","BTCF0:USTF0",1737516346827,0.27566735,105840.0,105830.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1737516347130,0.63646735,105840.0,105830.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1737516348523,0.7221617,105840.0,105830.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1737516348723,0.63646735,105840.0,105830.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1737516348925,0.63746735,105840.0,105830.0,0.08361728]
["bitfinex-derivatives","BTCF0:USTF0",1737516349236,0.190973,105840.0,105830.0,0.271191]
["bitfinex-derivatives","BTCF0:USTF0",1737516351134,0.27529107,105840.0,105830.0,0.271191]
["bitfinex-derivatives","BTCF0:USTF0",1737516351433,0.2849395,105840.0,105830.0,0.271191]
["bitfinex-derivatives","BTCF0:USTF0",1737516351731,0.73143385,105840.0,105830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737516358337,0.64611578,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737516358631,0.188991,105830.0,105820.0,0.00020855]
["bitfinex-derivatives","BTCF0:USTF0",1737516358833,0.73278535,105830.0,105820.0,0.00020855]
["bitfinex-derivatives","BTCF0:USTF0",1737516359434,0.63548535,105830.0,105820.0,0.00020855]
["bitfinex-derivatives","BTCF0:USTF0",1737516359624,0.63548535,105830.0,105820.0,0.03230855]
["bitfinex-derivatives","BTCF0:USTF0",1737516359828,0.63648535,105830.0,105820.0,0.04130855]
["bitfinex-derivatives","BTCF0:USTF0",1737516360030,0.63648535,105830.0,105820.0,0.07170855]
["bitfinex-derivatives","BTCF0:USTF0",1737516361237,0.63748535,105830.0,105820.0,0.08070855]
["bitfinex-derivatives","BTCF0:USTF0",1737516361635,0.27668535,105830.0,105820.0,0.11290855]
["bitfinex-derivatives","BTCF0:USTF0",1737516362335,0.36100342,105830.0,105820.0,0.11290855]
["bitfinex-derivatives","BTCF0:USTF0",1737516363243,0.72180342,105830.0,105820.0,0.11290855]
["bitfinex-derivatives","BTCF0:USTF0",1737516365944,0.63748535,105830.0,105820.0,0.11290855]
["bitfinex-derivatives","BTCF0:USTF0",1737516368639,0.63748535,105830.0,105820.0,0.05030855]
["bitfinex-derivatives","BTCF0:USTF0",1737516370247,0.72180342,105830.0,105820.0,0.05030855]
["bitfinex-derivatives","BTCF0:USTF0",1737516372148,0.36100342,105830.0,105820.0,0.05030855]
["bitfinex-derivatives","BTCF0:USTF0",1737516372446,0.08631807,105830.0,105820.0,0.4968029]
["bitfinex-derivatives","BTCF0:USTF0",1737516372645,0.45205182,105840.0,105820.0,0.4968029]
["bitfinex-derivatives","BTCF0:USTF0",1737516372841,0.26307682,105840.0,105830.0,0.250691]
["bitfinex-derivatives","BTCF0:USTF0",1737516373145,0.26307682,105840.0,105830.0,0.611491]
["bitfinex-derivatives","BTCF0:USTF0",1737516373453,0.26307682,105840.0,105830.0,0.250691]
["bitfinex-derivatives","BTCF0:USTF0",1737516373847,0.12228327,105840.0,105830.0,0.611491]
["bitfinex-derivatives","BTCF0:USTF0",1737516374040,0.11263484,105840.0,105830.0,0.611491]
["bitfinex-derivatives","BTCF0:USTF0",1737516374451,0.11363484,105840.0,105830.0,0.620491]
["bitfinex-derivatives","BTCF0:USTF0",1737516374749,0.30260784,105840.0,105830.0,0.620491]
["bitfinex-derivatives","BTCF0:USTF0",1737516374940,0.30260784,105840.0,105830.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1737516374941,0.30360784,105840.0,105830.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1737516377551,0.190973,105840.0,105830.0,1.13546633]
["bitfinex-derivatives","BTCF0:USTF0",1737516377852,0.190973,105840.0,105830.0,1.22116068]
["bitfinex-derivatives","BTCF0:USTF0",1737516378047,0.00014196,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737516378252,0.44237339,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737516378452,0.44237339,105860.0,105850.0,0.69644935]
["bitfinex-derivatives","BTCF0:USTF0",1737516378649,0.25342839,105860.0,105850.0,0.69644935]
["bitfinex-derivatives","BTCF0:USTF0",1737516379646,0.20352839,105860.0,105850.0,0.79191819]
["bitfinex-derivatives","BTCF0:USTF0",1737516379948,0.16929949,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737516380155,0.35821949,105870.0,105860.0,0.66623135]
["bitfinex-derivatives","BTCF0:USTF0",1737516380847,0.35821949,105870.0,105860.0,0.580537]
["bitfinex-derivatives","BTCF0:USTF0",1737516381754,0.18906196,105870.0,105860.0,0.580537]
["bitfinex-derivatives","BTCF0:USTF0",1737516381952,0.18906196,105870.0,105860.0,0.66623135]
["bitfinex-derivatives","BTCF0:USTF0",1737516382445,0.19106196,105870.0,105860.0,0.66623135]
["bitfinex-derivatives","BTCF0:USTF0",1737516382951,0.19206196,105870.0,105860.0,0.66623135]
["bitfinex-derivatives","BTCF0:USTF0",1737516383753,0.19206196,105870.0,105860.0,0.67549031]
["bitfinex-derivatives","BTCF0:USTF0",1737516385554,0.00314196,105870.0,105860.0,0.67549031]
["bitfinex-derivatives","BTCF0:USTF0",1737516391965,0.29399952,105890.0,105860.0,0.58101323]
["bitfinex-derivatives","BTCF0:USTF0",1737516392159,0.22019,105890.0,105880.0,0.63539635]
["bitfinex-derivatives","BTCF0:USTF0",1737516392668,0.22019,105890.0,105880.0,0.66769635]
["bitfinex-derivatives","BTCF0:USTF0",1737516392963,0.18889,105890.0,105880.0,0.66769635]
["bitfinex-derivatives","BTCF0:USTF0",1737516393468,0.20089,105890.0,105880.0,0.66869635]
["bitfinex-derivatives","BTCF0:USTF0",1737516395466,0.20089,105890.0,105880.0,0.88549635]
["bitfinex-derivatives","BTCF0:USTF0",1737516399370,0.20089,105890.0,105880.0,0.89515419]
["bitfinex-derivatives","BTCF0:USTF0",1737516400069,0.012,105890.0,105880.0,0.89515419]
["bitfinex-derivatives","BTCF0:USTF0",1737516401468,0.012,105890.0,105880.0,0.77279627]
["bitfinex-derivatives","BTCF0:USTF0",1737516401663,0.00014196,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737516401863,0.031,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1737516402064,0.031,105910.0,105900.0,0.63536035]
["bitfinex-derivatives","BTCF0:USTF0",1737516403069,0.219848,105910.0,105900.0,0.30456035]
["bitfinex-derivatives","BTCF0:USTF0",1737516403264,0.219848,105910.0,105900.0,0.66536035]
["bitfinex-derivatives","BTCF0:USTF0",1737516403469,0.221848,105910.0,105900.0,0.66636035]
["bitfinex-derivatives","BTCF0:USTF0",1737516403771,0.225848,105910.0,105900.0,0.66636035]
["bitfinex-derivatives","BTCF0:USTF0",1737516405775,0.225848,105910.0,105900.0,0.580666]
["bitfinex-derivatives","BTCF0:USTF0",1737516407370,0.225848,105910.0,105900.0,0.59011404]
["bitfinex-derivatives","BTCF0:USTF0",1737516407582,0.225848,105910.0,105900.0,0.67580839]
["bitfinex-derivatives","BTCF0:USTF0",1737516407768,0.225848,105910.0,105900.0,0.31500839]
["bitfinex-derivatives","BTCF0:USTF0",1737516408972,0.225848,105910.0,105900.0,0.67580839]
["bitfinex-derivatives","BTCF0:USTF0",1737516409177,0.225848,105910.0,105900.0,0.31500839]
["bitfinex-derivatives","BTCF0:USTF0",1737516411373,0.225848,105910.0,105900.0,0.67580839]
["bitfinex-derivatives","BTCF0:USTF0",1737516413078,0.225848,105910.0,105900.0,0.45546314]
["bitfinex-derivatives","BTCF0:USTF0",1737516413274,0.225848,105910.0,105900.0,0.42546314]
["bitfinex-derivatives","BTCF0:USTF0",1737516413474,0.257148,105910.0,105900.0,0.42546314]
["bitfinex-derivatives","BTCF0:USTF0",1737516413981,0.70364235,105910.0,105900.0,0.42546314]
["bitfinex-derivatives","BTCF0:USTF0",1737516414381,0.617948,105910.0,105900.0,0.42546314]
["bitfinex-derivatives","BTCF0:USTF0",1737516415481,0.617948,105910.0,105900.0,0.4160151]
["bitfinex-derivatives","BTCF0:USTF0",1737516418171,0.617948,105910.0,105900.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1737516419479,0.70364235,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737516419781,0.617948,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737516420775,0.257148,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737516420987,0.34284235,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737516421173,0.70364235,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737516423776,0.6004887,105910.0,105890.0,0.50911729]
["bitfinex-derivatives","BTCF0:USTF0",1737516424075,0.66736035,105900.0,105890.0,0.50911729]
["bitfinex-derivatives","BTCF0:USTF0",1737516424980,0.66736035,105900.0,105890.0,0.22729106]
["bitfinex-derivatives","BTCF0:USTF0",1737516425683,0.66836035,105900.0,105890.0,0.22729106]
["bitfinex-derivatives","BTCF0:USTF0",1737516426984,0.67136035,105900.0,105890.0,0.22729106]
["bitfinex-derivatives","BTCF0:USTF0",1737516428086,0.67136035,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516429980,0.31056035,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516430185,0.67136035,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516435489,0.6807061,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516441387,0.79331092,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516445497,0.67561657,105900.0,105890.0,0.08683631]
["bitfinex-derivatives","BTCF0:USTF0",1737516445697,0.30547082,105900.0,105890.0,0.33682031]
["bitfinex-derivatives","BTCF0:USTF0",1737516445886,0.30547082,105900.0,105890.0,0.25112596]
["bitfinex-derivatives","BTCF0:USTF0",1737516446502,0.30547082,105900.0,105890.0,0.61192596]
["bitfinex-derivatives","BTCF0:USTF0",1737516446694,0.30547082,105900.0,105890.0,0.25112596]
["bitfinex-derivatives","BTCF0:USTF0",1737516447588,0.30547082,105900.0,105890.0,0.61192596]
["bitfinex-derivatives","BTCF0:USTF0",1737516448286,0.27856035,105900.0,105890.0,0.64691122]
["bitfinex-derivatives","BTCF0:USTF0",1737516448487,0.63936035,105900.0,105890.0,0.45802722]
["bitfinex-derivatives","BTCF0:USTF0",1737516448887,0.27856035,105900.0,105890.0,0.45802722]
["bitfinex-derivatives","BTCF0:USTF0",1737516449089,0.63936035,105900.0,105890.0,0.45802722]
["bitfinex-derivatives","BTCF0:USTF0",1737516449692,0.27856035,105900.0,105890.0,0.45802722]
["bitfinex-derivatives","BTCF0:USTF0",1737516449893,0.27856035,105900.0,105890.0,0.42792722]
["bitfinex-derivatives","BTCF0:USTF0",1737516450799,0.63936035,105900.0,105890.0,0.39692722]
["bitfinex-derivatives","BTCF0:USTF0",1737516455701,0.75196517,105900.0,105890.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1737516456494,0.83765952,105900.0,105890.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1737516456897,0.89975952,105900.0,105890.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1737516458406,1.04034739,105900.0,105890.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1737516461403,0.95465304,105900.0,105890.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1737516461797,1.04034739,105900.0,105890.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1737516461998,0.95465304,105900.0,105890.0,0.17077812]
["bitfinex-derivatives","BTCF0:USTF0",1737516462407,0.84204822,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516463201,0.92774257,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516463505,0.84204822,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516467405,0.92774257,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516467711,0.86877999,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516468910,0.75635387,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516469114,0.86877999,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516470112,0.75635387,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516470415,0.86877999,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516475500,0.92499305,105900.0,105890.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516475706,0.188884,105890.0,105880.0,0.39578526]
["bitfinex-derivatives","BTCF0:USTF0",1737516475901,0.69291012,105890.0,105880.0,0.39578526]
["bitfinex-derivatives","BTCF0:USTF0",1737516476708,0.188902,105880.0,105870.0,0.62135324]
["bitfinex-derivatives","BTCF0:USTF0",1737516476915,0.78214118,105880.0,105870.0,0.6214952]
["bitfinex-derivatives","BTCF0:USTF0",1737516477506,0.78214118,105880.0,105870.0,0.22660693]
["bitfinex-derivatives","BTCF0:USTF0",1737516477705,0.7849173,105880.0,105870.0,0.22660693]
["bitfinex-derivatives","BTCF0:USTF0",1737516477912,0.69920965,105880.0,105870.0,0.22660693]
["bitfinex-derivatives","BTCF0:USTF0",1737516478214,0.70020965,105880.0,105870.0,0.22660693]
["bitfinex-derivatives","BTCF0:USTF0",1737516481411,0.18892,105870.0,105860.0,0.59524318]
["bitfinex-derivatives","BTCF0:USTF0",1737516481611,0.7528353,105870.0,105860.0,0.58382134]
["bitfinex-derivatives","BTCF0:USTF0",1737516482409,0.7528353,105870.0,105860.0,0.24529433]
["bitfinex-derivatives","BTCF0:USTF0",1737516482607,0.188937,105860.0,105850.0,0.03455887]
["bitfinex-derivatives","BTCF0:USTF0",1737516482913,0.63544465,105860.0,105850.0,0.03455887]
["bitfinex-derivatives","BTCF0:USTF0",1737516483106,0.63544465,105860.0,105850.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1737516483715,0.63544465,105860.0,105850.0,0.01055887]
["bitfinex-derivatives","BTCF0:USTF0",1737516484613,0.63644465,105860.0,105850.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1737516486116,0.7491291,105860.0,105850.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1737516489112,0.8106291,105860.0,105850.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1737516489822,0.69794465,105860.0,105850.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1737516490719,0.70750995,105860.0,105850.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1737516491117,0.70750995,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516493318,0.79191243,105860.0,105850.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737516494225,0.188955,105850.0,105840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737516494412,0.63546265,105850.0,105840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737516494613,0.66676265,105850.0,105840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737516495723,0.66776265,105850.0,105840.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737516496416,0.66776265,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516496417,0.66876265,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516499826,0.69558414,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516500419,0.77998662,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516507729,0.94938419,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516509130,0.89311962,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516510620,0.78043517,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516511629,0.83669974,105850.0,105840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737516511830,0.83669974,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516514030,1.00585727,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516516931,0.89332813,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516517233,0.9495927,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516517632,0.9182927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516518127,0.50122813,105850.0,105840.0,0.10066457]
["bitfinex-derivatives","BTCF0:USTF0",1737516518429,0.50122813,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516518633,0.5574927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516518830,0.9182927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516519336,0.5574927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516519727,0.9182927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516520036,0.5574927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516521031,0.9182927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516521232,0.5574927,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516522438,0.50144407,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516526429,0.44511744,105850.0,105840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1737516527432,0.38885287,105850.0,105840.0,0.10066457]
["bitfinex-derivatives","BTCF0:USTF0",1737516527632,0.38885287,105850.0,105840.0,0.28963757]
["bitfinex-derivatives","BTCF0:USTF0",1737516527826,0.38885287,105850.0,105840.0,0.65043757]
["bitfinex-derivatives","BTCF0:USTF0",1737516530524,0.27574397,105850.0,105840.0,0.65043757]
["bitfinex-derivatives","BTCF0:USTF0",1737516530734,0.27574397,105850.0,105840.0,0.28963757]
["bitfinex-derivatives","BTCF0:USTF0",1737516530938,0.27574397,105850.0,105840.0,0.65043757]
["bitfinex-derivatives","BTCF0:USTF0",1737516531634,0.33200854,105850.0,105840.0,0.65043757]
["bitfinex-derivatives","BTCF0:USTF0",1737516531935,0.33200854,105850.0,105840.0,0.594173]
["bitfinex-derivatives","BTCF0:USTF0",1737516532231,0.33200854,105850.0,105840.0,0.60339839]
["bitfinex-derivatives","BTCF0:USTF0",1737516533338,0.33200854,105850.0,105840.0,0.24259839]
["bitfinex-derivatives","BTCF0:USTF0",1737516533536,0.74907311,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516533737,0.84547311,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516534038,0.76068414,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516535740,0.81966192,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516536445,0.73390846,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516538138,0.87502406,105850.0,105840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737516538941,0.87402406,105850.0,105840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737516539144,0.87502406,105850.0,105840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737516539639,0.87602406,105850.0,105830.0,0.22123096]
["bitfinex-derivatives","BTCF0:USTF0",1737516539843,0.87602406,105850.0,105830.0,0.25253096]
["bitfinex-derivatives","BTCF0:USTF0",1737516540743,0.87302406,105850.0,105830.0,0.28253096]
["bitfinex-derivatives","BTCF0:USTF0",1737516541042,0.87502406,105850.0,105830.0,0.28253096]
["bitfinex-derivatives","BTCF0:USTF0",1737516541244,0.3641706,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737516541742,0.08762967,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737516543536,0.27658467,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737516543732,0.27558467,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737516544644,0.36233813,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737516545642,0.191955,105850.0,105840.0,0.4151927]
["bitfinex-derivatives","BTCF0:USTF0",1737516546140,0.191955,105850.0,105840.0,0.7759927]
["bitfinex-derivatives","BTCF0:USTF0",1737516546848,0.27770846,105850.0,105840.0,0.4151927]
["bitfinex-derivatives","BTCF0:USTF0",1737516547646,0.191955,105850.0,105840.0,0.4151927]
["bitfinex-derivatives","BTCF0:USTF0",1737516549455,0.191955,105850.0,105840.0,0.69841129]
["bitfinex-derivatives","BTCF0:USTF0",1737516551645,0.191955,105850.0,105840.0,1.05921129]
["bitfinex-derivatives","BTCF0:USTF0",1737516551840,0.191955,105850.0,105840.0,0.69841129]
["bitfinex-derivatives","BTCF0:USTF0",1737516557145,0.191955,105850.0,105840.0,1.05921129]
["bitfinex-derivatives","BTCF0:USTF0",1737516557346,0.191955,105850.0,105840.0,0.4151927]
["bitfinex-derivatives","BTCF0:USTF0",1737516557545,0.191955,105850.0,105840.0,0.7759927]
["bitfinex-derivatives","BTCF0:USTF0",1737516557747,0.24820003,105850.0,105840.0,0.7759927]
["bitfinex-derivatives","BTCF0:USTF0",1737516557947,0.191955,105850.0,105840.0,0.83223773]
["bitfinex-derivatives","BTCF0:USTF0",1737516561055,0.191955,105850.0,105840.0,1.43867224]
["bitfinex-derivatives","BTCF0:USTF0",1737516561555,0.05924503,105850.0,105840.0,1.43867224]
["bitfinex-derivatives","BTCF0:USTF0",1737516561757,0.003,105850.0,105840.0,1.43867224]
["bitfinex-derivatives","BTCF0:USTF0",1737516565255,0.003,105850.0,105840.0,1.21245254]
["bitfinex-derivatives","BTCF0:USTF0",1737516569150,0.003,105850.0,105840.0,1.65186347]
["bitfinex-derivatives","BTCF0:USTF0",1737516570461,0.25489829,105860.0,105840.0,1.46289047]
["bitfinex-derivatives","BTCF0:USTF0",1737516570669,0.25489829,105860.0,105850.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1737516571064,0.25489829,105860.0,105850.0,0.60600003]
["bitfinex-derivatives","BTCF0:USTF0",1737516571259,0.24533299,105860.0,105850.0,0.60600003]
["bitfinex-derivatives","BTCF0:USTF0",1737516571459,0.00014196,105860.0,105850.0,0.60600003]
["bitfinex-derivatives","BTCF0:USTF0",1737516571658,0.00014196,105860.0,105850.0,0.69850003]
["bitfinex-derivatives","BTCF0:USTF0",1737516572066,0.00514196,105860.0,105850.0,0.69850003]
["bitfinex-derivatives","BTCF0:USTF0",1737516573060,0.00814196,105860.0,105850.0,0.69850003]
["bitfinex-derivatives","BTCF0:USTF0",1737516573870,0.00514196,105860.0,105850.0,0.69850003]
["bitfinex-derivatives","BTCF0:USTF0",1737516574069,0.00714196,105860.0,105850.0,0.69850003]
["bitfinex-derivatives","BTCF0:USTF0",1737516574263,0.19748987,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737516574463,0.19748987,105870.0,105860.0,0.66222706]
["bitfinex-derivatives","BTCF0:USTF0",1737516575063,0.19748987,105870.0,105860.0,0.70729424]
["bitfinex-derivatives","BTCF0:USTF0",1737516575567,0.20548987,105870.0,105860.0,0.66322706]
["bitfinex-derivatives","BTCF0:USTF0",1737516576161,0.20548987,105870.0,105860.0,0.7082752]
["bitfinex-derivatives","BTCF0:USTF0",1737516576363,0.20548987,105870.0,105860.0,0.66322706]
["bitfinex-derivatives","BTCF0:USTF0",1737516576562,0.20948987,105870.0,105860.0,0.66322706]
["bitfinex-derivatives","BTCF0:USTF0",1737516576767,0.20948987,105870.0,105860.0,0.70826247]
["bitfinex-derivatives","BTCF0:USTF0",1737516577459,0.20948987,105870.0,105860.0,0.75768698]
["bitfinex-derivatives","BTCF0:USTF0",1737516577865,0.14125756,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737516577866,0.00014196,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1737516578067,0.00014196,105880.0,105870.0,0.69806503]
["bitfinex-derivatives","BTCF0:USTF0",1737516578472,0.00014196,105880.0,105870.0,0.75431006]
["bitfinex-derivatives","BTCF0:USTF0",1737516578865,0.19890717,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1737516579067,0.19890717,105890.0,105880.0,0.66219206]
["bitfinex-derivatives","BTCF0:USTF0",1737516579375,0.0014173,105890.0,105880.0,0.66219206]
["bitfinex-derivatives","BTCF0:USTF0",1737516579675,0.0014173,105890.0,105880.0,0.63532803]
["bitfinex-derivatives","BTCF0:USTF0",1737516580378,0.00014196,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737516580574,0.00968949,105900.0,105890.0,0.66661003]
["bitfinex-derivatives","BTCF0:USTF0",1737516580778,0.00014196,105900.0,105890.0,0.66661003]
["bitfinex-derivatives","BTCF0:USTF0",1737516580973,0.00014196,105900.0,105890.0,0.73061003]
["bitfinex-derivatives","BTCF0:USTF0",1737516583471,0.00314196,105900.0,105890.0,0.73061003]
["bitfinex-derivatives","BTCF0:USTF0",1737516584874,0.00314196,105900.0,105890.0,0.644984]
["bitfinex-derivatives","BTCF0:USTF0",1737516585879,0.00314196,105900.0,105890.0,0.74019661]
["bitfinex-derivatives","BTCF0:USTF0",1737516589579,0.27763399,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737516589882,0.70043399,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737516590772,0.33963399,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737516590979,0.70043399,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1737516591279,0.70043399,105900.0,105880.0,0.22552612]
["bitfinex-derivatives","BTCF0:USTF0",1737516591280,0.188884,105890.0,105880.0,0.41441412]
["bitfinex-derivatives","BTCF0:USTF0",1737516591470,0.30641003,105890.0,105880.0,0.41441412]
["bitfinex-derivatives","BTCF0:USTF0",1737516592270,0.66721003,105890.0,105880.0,0.41441412]
["bitfinex-derivatives","BTCF0:USTF0",1737516592475,0.66721003,105890.0,105880.0,0.22552612]
["bitfinex-derivatives","BTCF0:USTF0",1737516593378,0.66921003,105890.0,105880.0,0.22552612]
["bitfinex-derivatives","BTCF0:USTF0",1737516594880,0.188902,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516595182,0.66702803,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516599181,0.70022803,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516602787,0.78585406,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516602984,0.87049268,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516603187,0.68159068,105880.0,105850.0,0.39620768]
["bitfinex-derivatives","BTCF0:USTF0",1737516603392,0.63536303,105860.0,105850.0,0.39620768]
["bitfinex-derivatives","BTCF0:USTF0",1737516603989,1.05886303,105860.0,105850.0,0.39479085]
["bitfinex-derivatives","BTCF0:USTF0",1737516604596,1.05886303,105860.0,105850.0,0.40179085]
["bitfinex-derivatives","BTCF0:USTF0",1737516604781,1.14448906,105860.0,105850.0,0.01984649]
["bitfinex-derivatives","BTCF0:USTF0",1737516604994,0.95555206,105860.0,105840.0,0.28258873]
["bitfinex-derivatives","BTCF0:USTF0",1737516605182,0.63538103,105850.0,105840.0,0.28258873]
["bitfinex-derivatives","BTCF0:USTF0",1737516606090,0.72100706,105850.0,105840.0,0.29158873]
["bitfinex-derivatives","BTCF0:USTF0",1737516606589,0.72100706,105850.0,105840.0,0.03643301]
["bitfinex-derivatives","BTCF0:USTF0",1737516606789,1.02100706,105850.0,105840.0,0.03643301]
["bitfinex-derivatives","BTCF0:USTF0",1737516606990,1.03037868,105850.0,105840.0,0.03743301]
["bitfinex-derivatives","BTCF0:USTF0",1737516607191,1.03037868,105850.0,105840.0,0.02843301]
["bitfinex-derivatives","BTCF0:USTF0",1737516607391,1.03037868,105850.0,105840.0,0.03143301]
["bitfinex-derivatives","BTCF0:USTF0",1737516607590,1.03037868,105850.0,105840.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737516608387,0.64475265,105850.0,105840.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737516608788,0.73037868,105850.0,105840.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737516609397,0.54142368,105850.0,105820.0,0.03066659]
["bitfinex-derivatives","BTCF0:USTF0",1737516609696,0.63541703,105830.0,105820.0,0.03066659]
["bitfinex-derivatives","BTCF0:USTF0",1737516609899,0.27461703,105830.0,105820.0,0.03066659]
["bitfinex-derivatives","BTCF0:USTF0",1737516610591,0.27461703,105830.0,105820.0,0.03166659]
["bitfinex-derivatives","BTCF0:USTF0",1737516611896,0.63541703,105830.0,105820.0,0.03166659]
["bitfinex-derivatives","BTCF0:USTF0",1737516612098,0.63541703,105830.0,105820.0,0.03966659]
["bitfinex-derivatives","BTCF0:USTF0",1737516612298,0.63641703,105830.0,105820.0,0.03966659]
["bitfinex-derivatives","BTCF0:USTF0",1737516612600,0.6457396,105830.0,105820.0,0.03966659]
["bitfinex-derivatives","BTCF0:USTF0",1737516614302,0.2849396,105830.0,105820.0,0.03966659]
["bitfinex-derivatives","BTCF0:USTF0",1737516614794,0.6457396,105830.0,105820.0,0.03966659]
["bitfinex-derivatives","BTCF0:USTF0",1737516631107,0.73037822,105830.0,105820.0,0.03966659]
["bitfinex-derivatives","BTCF0:USTF0",1737516633013,0.73037822,105830.0,105820.0,0.07126659]
["bitfinex-derivatives","BTCF0:USTF0",1737516635516,0.7585911,105830.0,105820.0,0.07126659]
["bitfinex-derivatives","BTCF0:USTF0",1737516637219,0.7585911,105830.0,105820.0,0.03966659]
["bitfinex-derivatives","BTCF0:USTF0",1737516637816,0.7585911,105830.0,105820.0,0.07156659]
["bitfinex-derivatives","BTCF0:USTF0",1737516639217,0.78680397,105830.0,105820.0,0.07156659]
["bitfinex-derivatives","BTCF0:USTF0",1737516640017,0.78680397,105830.0,105820.0,0.00906659]
["bitfinex-derivatives","BTCF0:USTF0",1737516646915,1.00280397,105830.0,105820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737516647311,1.08843,105830.0,105820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737516647512,1.00280397,105830.0,105820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737516647814,1.0297873,105830.0,105820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737516648014,0.189009,105820.0,105810.0,0.31657672]
["bitfinex-derivatives","BTCF0:USTF0",1737516648222,0.69251836,105820.0,105810.0,0.31657672]
["bitfinex-derivatives","BTCF0:USTF0",1737516649325,0.69251836,105820.0,105810.0,0.32557672]
["bitfinex-derivatives","BTCF0:USTF0",1737516649629,0.74882304,105820.0,105810.0,0.04214196]
["bitfinex-derivatives","BTCF0:USTF0",1737516649817,0.66571343,105820.0,105810.0,0.04214196]
["bitfinex-derivatives","BTCF0:USTF0",1737516650016,0.189045,105800.0,105790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737516650216,0.99644943,105800.0,105790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737516650411,1.02844943,105800.0,105790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737516651116,0.189062,105790.0,105780.0,0.28343476]
["bitfinex-derivatives","BTCF0:USTF0",1737516651314,0.72147086,105790.0,105780.0,0.23362784]
["bitfinex-derivatives","BTCF0:USTF0",1737516652824,0.72147086,105790.0,105770.0,0.71313033]
["bitfinex-derivatives","BTCF0:USTF0",1737516652825,0.18908,105780.0,105770.0,0.68073033]
["bitfinex-derivatives","BTCF0:USTF0",1737516653118,0.72158886,105780.0,105770.0,0.68073033]
["bitfinex-derivatives","BTCF0:USTF0",1737516653519,0.53250886,105780.0,105750.0,0.43523613]
["bitfinex-derivatives","BTCF0:USTF0",1737516653817,0.63572043,105760.0,105750.0,0.43523613]
["bitfinex-derivatives","BTCF0:USTF0",1737516654117,0.63572043,105760.0,105750.0,0.43533075]
["bitfinex-derivatives","BTCF0:USTF0",1737516655616,0.63572043,105760.0,105750.0,0.43733075]
["bitfinex-derivatives","BTCF0:USTF0",1737516655823,0.63672043,105760.0,105750.0,0.43733075]
["bitfinex-derivatives","BTCF0:USTF0",1737516656529,0.63772043,105760.0,105750.0,0.44633075]
["bitfinex-derivatives","BTCF0:USTF0",1737516657531,0.99852043,105760.0,105750.0,0.44633075]
["bitfinex-derivatives","BTCF0:USTF0",1737516657715,1.00786567,105760.0,105750.0,0.44633075]
["bitfinex-derivatives","BTCF0:USTF0",1737516658419,1.00786567,105760.0,105750.0,0.10739462]
["bitfinex-derivatives","BTCF0:USTF0",1737516658624,1.0936701,105760.0,105750.0,0.10739462]
["bitfinex-derivatives","BTCF0:USTF0",1737516659425,1.00786567,105760.0,105750.0,0.10739462]
["bitfinex-derivatives","BTCF0:USTF0",1737516660124,1.00586567,105760.0,105750.0,0.10539462]
["bitfinex-derivatives","BTCF0:USTF0",1737516660330,1.00686567,105760.0,105750.0,0.10539462]
["bitfinex-derivatives","BTCF0:USTF0",1737516660532,1.00786567,105760.0,105750.0,0.10739462]
["bitfinex-derivatives","BTCF0:USTF0",1737516661519,1.00686567,105760.0,105750.0,0.10539462]
["bitfinex-derivatives","BTCF0:USTF0",1737516662028,0.56126124,105760.0,105750.0,0.10739462]
["bitfinex-derivatives","BTCF0:USTF0",1737516662234,0.64706567,105760.0,105750.0,0.10739462]
["bitfinex-derivatives","BTCF0:USTF0",1737516667239,0.64706567,105760.0,105750.0,0.10776911]
["bitfinex-derivatives","BTCF0:USTF0",1737516668239,0.64706567,105760.0,105750.0,0.01146911]
["bitfinex-derivatives","BTCF0:USTF0",1737516668941,0.64706567,105760.0,105750.0,0.04456911]
["bitfinex-derivatives","BTCF0:USTF0",1737516669440,0.64706567,105760.0,105750.0,0.07716911]
["bitfinex-derivatives","BTCF0:USTF0",1737516670543,0.56126124,105760.0,105750.0,0.07716911]
["bitfinex-derivatives","BTCF0:USTF0",1737516670736,0.64706567,105760.0,105750.0,0.07716911]
["bitfinex-derivatives","BTCF0:USTF0",1737516673339,0.64706567,105760.0,105750.0,0.26630311]
["bitfinex-derivatives","BTCF0:USTF0",1737516673733,0.551916,105760.0,105750.0,0.26630311]
["bitfinex-derivatives","BTCF0:USTF0",1737516673934,0.191116,105760.0,105750.0,0.62710311]
["bitfinex-derivatives","BTCF0:USTF0",1737516674340,0.191116,105760.0,105750.0,0.71290754]
["bitfinex-derivatives","BTCF0:USTF0",1737516674341,0.002,105760.0,105750.0,0.71290754]
["bitfinex-derivatives","BTCF0:USTF0",1737516674541,0.002,105760.0,105750.0,0.62710311]
["bitfinex-derivatives","BTCF0:USTF0",1737516674542,0.091316,105760.0,105750.0,0.62710311]
["bitfinex-derivatives","BTCF0:USTF0",1737516675342,0.189111,105770.0,105750.0,0.60957797]
["bitfinex-derivatives","BTCF0:USTF0",1737516675646,0.27490143,105780.0,105760.0,0.63571343]
["bitfinex-derivatives","BTCF0:USTF0",1737516675850,0.189116,105760.0,105750.0,0.62709911]
["bitfinex-derivatives","BTCF0:USTF0",1737516676647,0.189116,105760.0,105750.0,0.62609911]
["bitfinex-derivatives","BTCF0:USTF0",1737516677233,0.189116,105760.0,105750.0,0.62409911]
["bitfinex-derivatives","BTCF0:USTF0",1737516677439,0.190116,105760.0,105750.0,0.62609911]
["bitfinex-derivatives","BTCF0:USTF0",1737516677836,0.190116,105760.0,105750.0,0.65779911]
["bitfinex-derivatives","BTCF0:USTF0",1737516678036,0.190116,105760.0,105750.0,0.74360354]
["bitfinex-derivatives","BTCF0:USTF0",1737516678241,0.001,105760.0,105750.0,0.96848702]
["bitfinex-derivatives","BTCF0:USTF0",1737516678839,0.002,105760.0,105750.0,0.96948702]
["bitfinex-derivatives","BTCF0:USTF0",1737516679045,0.191116,105760.0,105750.0,0.88368259]
["bitfinex-derivatives","BTCF0:USTF0",1737516680647,0.27692043,105760.0,105750.0,0.88368259]
["bitfinex-derivatives","BTCF0:USTF0",1737516681748,0.63772043,105760.0,105750.0,0.33375259]
["bitfinex-derivatives","BTCF0:USTF0",1737516682047,0.27692043,105760.0,105750.0,0.4074296]
["bitfinex-derivatives","BTCF0:USTF0",1737516682543,0.63772043,105760.0,105750.0,0.4074296]
["bitfinex-derivatives","BTCF0:USTF0",1737516682743,0.27692043,105760.0,105750.0,0.4074296]
["bitfinex-derivatives","BTCF0:USTF0",1737516685947,0.27692043,105760.0,105750.0,0.10886911]
["bitfinex-derivatives","BTCF0:USTF0",1737516687043,0.28659538,105760.0,105750.0,0.10886911]
["bitfinex-derivatives","BTCF0:USTF0",1737516687944,0.64739538,105760.0,105750.0,0.10886911]
["bitfinex-derivatives","BTCF0:USTF0",1737516688144,0.28659538,105760.0,105750.0,0.10886911]
["bitfinex-derivatives","BTCF0:USTF0",1737516690246,0.28659538,105760.0,105750.0,0.33533096]
["bitfinex-derivatives","BTCF0:USTF0",1737516694257,0.37088324,105760.0,105750.0,0.33533096]
["bitfinex-derivatives","BTCF0:USTF0",1737516696859,0.37088324,105760.0,105750.0,0.69613096]
["bitfinex-derivatives","BTCF0:USTF0",1737516697050,0.37088324,105760.0,105750.0,0.33533096]
["bitfinex-derivatives","BTCF0:USTF0",1737516698467,0.37088324,105760.0,105750.0,0.52444596]
["bitfinex-derivatives","BTCF0:USTF0",1737516698762,0.08628786,105760.0,105750.0,0.97105039]
["bitfinex-derivatives","BTCF0:USTF0",1737516698950,0.08628786,105760.0,105750.0,1.01615919]
["bitfinex-derivatives","BTCF0:USTF0",1737516700157,0.25364487,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737516700356,0.35834225,105780.0,105760.0,0.49171323]
["bitfinex-derivatives","BTCF0:USTF0",1737516700551,0.35834225,105780.0,105770.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1737516701166,0.35834225,105780.0,105770.0,0.63568343]
["bitfinex-derivatives","BTCF0:USTF0",1737516701361,0.16927725,105780.0,105770.0,0.63568343]
["bitfinex-derivatives","BTCF0:USTF0",1737516702559,0.17027725,105780.0,105770.0,0.63568343]
["bitfinex-derivatives","BTCF0:USTF0",1737516702865,0.19061179,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737516703069,0.19061179,105790.0,105780.0,0.66766543]
["bitfinex-derivatives","BTCF0:USTF0",1737516703361,0.19061179,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1737516703561,0.27641622,105790.0,105780.0,0.580261]
["bitfinex-derivatives","BTCF0:USTF0",1737516704168,0.27741622,105790.0,105780.0,0.580261]
["bitfinex-derivatives","BTCF0:USTF0",1737516704357,0.19361179,105790.0,105780.0,0.580261]
["bitfinex-derivatives","BTCF0:USTF0",1737516706567,0.189061,105780.0,105770.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737516706767,0.27486543,105780.0,105770.0,0.62163806]
["bitfinex-derivatives","BTCF0:USTF0",1737516707269,0.30506543,105780.0,105770.0,0.62163806]
["bitfinex-derivatives","BTCF0:USTF0",1737516707864,0.66586543,105780.0,105770.0,0.62163806]
["bitfinex-derivatives","BTCF0:USTF0",1737516708167,0.30506543,105780.0,105770.0,0.62163806]
["bitfinex-derivatives","BTCF0:USTF0",1737516708962,0.30506543,105780.0,105770.0,0.62263806]
["bitfinex-derivatives","BTCF0:USTF0",1737516709368,0.66586543,105780.0,105770.0,0.62263806]
["bitfinex-derivatives","BTCF0:USTF0",1737516709669,0.30506543,105780.0,105770.0,0.62263806]
["bitfinex-derivatives","BTCF0:USTF0",1737516710869,0.30506543,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516711256,0.75166986,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516714862,0.76104169,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737516715769,0.189097,105760.0,105750.0,0.00179271]
["bitfinex-derivatives","BTCF0:USTF0",1737516716070,0.63570143,105760.0,105750.0,0.00179271]
["bitfinex-derivatives","BTCF0:USTF0",1737516716571,0.66750143,105760.0,105750.0,0.00179271]
["bitfinex-derivatives","BTCF0:USTF0",1737516717365,0.66950143,105760.0,105750.0,0.01479271]
["bitfinex-derivatives","BTCF0:USTF0",1737516718067,0.92700886,105760.0,105740.0,0.22616238]
["bitfinex-derivatives","BTCF0:USTF0",1737516718370,0.75172386,105750.0,105740.0,0.22616238]
["bitfinex-derivatives","BTCF0:USTF0",1737516718673,0.78392386,105750.0,105740.0,0.22616238]
["bitfinex-derivatives","BTCF0:USTF0",1737516719464,0.78392386,105750.0,105740.0,0.23016238]
["bitfinex-derivatives","BTCF0:USTF0",1737516719673,0.78392386,105750.0,105740.0,0.01324817]
["bitfinex-derivatives","BTCF0:USTF0",1737516720067,0.78392386,105750.0,105740.0,0.00424817]
["bitfinex-derivatives","BTCF0:USTF0",1737516720257,0.78492386,105750.0,105740.0,0.01324817]
["bitfinex-derivatives","BTCF0:USTF0",1737516720462,0.78492386,105750.0,105740.0,0.00924817]
["bitfinex-derivatives","BTCF0:USTF0",1737516721156,0.78592386,105750.0,105740.0,0.01324817]
["bitfinex-derivatives","BTCF0:USTF0",1737516721557,0.59680886,105750.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516721773,0.63573643,105740.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516722671,0.63582502,105740.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516723177,0.63682502,105740.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516723573,0.27602502,105740.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516724373,0.63782502,105740.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516724573,0.66882502,105740.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516724874,0.30802502,105740.0,105730.0,0.50847418]
["bitfinex-derivatives","BTCF0:USTF0",1737516725175,0.18915,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516725373,0.27495443,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516726775,0.27595443,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516727472,0.27695443,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516731579,0.27695443,105730.0,105720.0,0.42629462]
["bitfinex-derivatives","BTCF0:USTF0",1737516732372,0.27695443,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516732872,0.28650219,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516733479,0.28650219,105730.0,105720.0,0.42629462]
["bitfinex-derivatives","BTCF0:USTF0",1737516733866,0.28650219,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516734067,0.28650219,105730.0,105720.0,0.42629462]
["bitfinex-derivatives","BTCF0:USTF0",1737516734270,0.28650219,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516734472,0.28650219,105730.0,105720.0,0.42629462]
["bitfinex-derivatives","BTCF0:USTF0",1737516734868,0.28650219,105730.0,105720.0,0.06549462]
["bitfinex-derivatives","BTCF0:USTF0",1737516735069,0.28650219,105730.0,105720.0,0.42629462]
["bitfinex-derivatives","BTCF0:USTF0",1737516741677,0.28650219,105730.0,105720.0,0.61546262]
["bitfinex-derivatives","BTCF0:USTF0",1737516743586,0.28650219,105730.0,105720.0,0.84137683]
["bitfinex-derivatives","BTCF0:USTF0",1737516747787,0.28650219,105730.0,105720.0,1.22501314]
["bitfinex-derivatives","BTCF0:USTF0",1737516749289,0.18922359,105740.0,105720.0,1.12164957]
["bitfinex-derivatives","BTCF0:USTF0",1737516749590,0.18922359,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516749993,0.27502802,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516750792,0.27602802,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516751492,0.27702802,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516751886,0.20081965,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516752186,0.19981965,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516752490,0.20081965,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516752691,0.01168465,105740.0,105730.0,0.66605443]
["bitfinex-derivatives","BTCF0:USTF0",1737516752886,0.01168465,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516753084,0.00208859,105740.0,105730.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1737516753284,0.00208859,105740.0,105730.0,0.66605443]
["bitfinex-derivatives","BTCF0:USTF0",1737516753484,0.00208859,105740.0,105730.0,0.7111727]
["bitfinex-derivatives","BTCF0:USTF0",1737516753683,0.08594639,105750.0,105730.0,0.5220227]
["bitfinex-derivatives","BTCF0:USTF0",1737516753878,0.32973286,105760.0,105740.0,0.50690443]
["bitfinex-derivatives","BTCF0:USTF0",1737516754087,0.32973286,105760.0,105750.0,0.66791943]
["bitfinex-derivatives","BTCF0:USTF0",1737516754283,0.32973286,105760.0,105750.0,0.582115]
["bitfinex-derivatives","BTCF0:USTF0",1737516754494,0.1891,105760.0,105750.0,0.66791943]
["bitfinex-derivatives","BTCF0:USTF0",1737516754698,0.1891,105760.0,105750.0,0.582115]
["bitfinex-derivatives","BTCF0:USTF0",1737516755087,0.1901,105760.0,105750.0,0.582115]
["bitfinex-derivatives","BTCF0:USTF0",1737516755697,0.002,105760.0,105750.0,0.582115]
["bitfinex-derivatives","BTCF0:USTF0",1737516758687,0.002,105760.0,105750.0,0.31551549]
["bitfinex-derivatives","BTCF0:USTF0",1737516758995,0.002,105760.0,105750.0,0.92585624]
["bitfinex-derivatives","BTCF0:USTF0",1737516759496,0.002,105760.0,105750.0,0.93507986]
["bitfinex-derivatives","BTCF0:USTF0",1737516760695,0.27690143,105760.0,105750.0,0.93507986]
["bitfinex-derivatives","BTCF0:USTF0",1737516761596,0.27690143,105760.0,105750.0,0.92585624]
["bitfinex-derivatives","BTCF0:USTF0",1737516762283,0.27690143,105760.0,105750.0,1.15175282]
["bitfinex-derivatives","BTCF0:USTF0",1737516766502,0.27690143,105760.0,105750.0,0.99411192]
["bitfinex-derivatives","BTCF0:USTF0",1737516766803,0.27690143,105760.0,105750.0,0.39524623]
["bitfinex-derivatives","BTCF0:USTF0",1737516767395,0.27690143,105760.0,105750.0,0.58436123]
["bitfinex-derivatives","BTCF0:USTF0",1737516767786,0.191097,105760.0,105750.0,0.58436123]
["bitfinex-derivatives","BTCF0:USTF0",1737516769799,0.27690143,105760.0,105750.0,0.58436123]
["bitfinex-derivatives","BTCF0:USTF0",1737516770001,0.27690143,105760.0,105750.0,0.35846465]
["bitfinex-derivatives","BTCF0:USTF0",1737516772392,0.191097,105760.0,105750.0,0.35846465]
["bitfinex-derivatives","BTCF0:USTF0",1737516773600,0.191097,105760.0,105750.0,0.58436123]
["bitfinex-derivatives","BTCF0:USTF0",1737516776996,0.191097,105760.0,105750.0,0.41501158]
["bitfinex-derivatives","BTCF0:USTF0",1737516779603,0.191097,105760.0,105750.0,0.41501158]
["bitfinex-derivatives","BTCF0:USTF0",1737516779804,0.24743541,105760.0,105750.0,0.41501158]
["bitfinex-derivatives","BTCF0:USTF0",1737516780909,0.24743541,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516781101,0.24743541,105760.0,105750.0,1.15915949]
["bitfinex-derivatives","BTCF0:USTF0",1737516781301,0.24743541,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516783106,0.05833841,105760.0,105750.0,1.15915949]
["bitfinex-derivatives","BTCF0:USTF0",1737516783405,0.24743541,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516783805,0.191097,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516784006,0.24743541,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516785007,0.191097,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516785310,0.191097,105760.0,105750.0,1.15915949]
["bitfinex-derivatives","BTCF0:USTF0",1737516785512,0.191097,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516785711,0.24743541,105760.0,105750.0,0.79835949]
["bitfinex-derivatives","BTCF0:USTF0",1737516787607,0.24743541,105760.0,105750.0,1.15915949]
["bitfinex-derivatives","BTCF0:USTF0",1737516787915,0.24743541,105760.0,105750.0,1.21582953]
["bitfinex-derivatives","BTCF0:USTF0",1737516788099,0.191097,105760.0,105750.0,1.21582953]
["bitfinex-derivatives","BTCF0:USTF0",1737516788304,0.191097,105760.0,105750.0,0.90016301]
["bitfinex-derivatives","BTCF0:USTF0",1737516788504,0.191097,105760.0,105750.0,0.85502953]
["bitfinex-derivatives","BTCF0:USTF0",1737516788706,0.24743541,105760.0,105750.0,1.26098029]
["bitfinex-derivatives","BTCF0:USTF0",1737516788907,0.24743541,105760.0,105750.0,0.90018029]
["bitfinex-derivatives","BTCF0:USTF0",1737516789605,0.24743541,105760.0,105750.0,0.85502953]
["bitfinex-derivatives","BTCF0:USTF0",1737516790114,0.24743541,105760.0,105750.0,0.9001811]
["bitfinex-derivatives","BTCF0:USTF0",1737516790313,0.24743541,105760.0,105750.0,0.85502953]
["bitfinex-derivatives","BTCF0:USTF0",1737516791406,0.24743541,105760.0,105750.0,1.24426631]
["bitfinex-derivatives","BTCF0:USTF0",1737516791612,0.24743541,105760.0,105750.0,1.17218919]
["bitfinex-derivatives","BTCF0:USTF0",1737516791906,0.66457382,105760.0,105750.0,0.98307419]
["bitfinex-derivatives","BTCF0:USTF0",1737516792303,0.69457382,105760.0,105750.0,0.98307419]
["bitfinex-derivatives","BTCF0:USTF0",1737516796016,0.85477886,105760.0,105750.0,0.22683697]
["bitfinex-derivatives","BTCF0:USTF0",1737516796818,0.80750486,105760.0,105750.0,0.22683697]
["bitfinex-derivatives","BTCF0:USTF0",1737516800122,0.69457382,105760.0,105750.0,0.22683697]
["bitfinex-derivatives","BTCF0:USTF0",1737516804128,0.69457382,105760.0,105750.0,0.39681483]
["bitfinex-derivatives","BTCF0:USTF0",1737516806132,0.66457382,105760.0,105750.0,0.39681483]
["bitfinex-derivatives","BTCF0:USTF0",1737516812432,0.551897,105760.0,105750.0,0.39681483]
["bitfinex-derivatives","BTCF0:USTF0",1737516812635,0.191097,105760.0,105750.0,0.64226724]
["bitfinex-derivatives","BTCF0:USTF0",1737516813337,0.24743541,105760.0,105750.0,1.00306724]
["bitfinex-derivatives","BTCF0:USTF0",1737516813639,0.24743541,105760.0,105750.0,0.58592883]
["bitfinex-derivatives","BTCF0:USTF0",1737516814935,0.24743541,105760.0,105750.0,1.13604622]
["bitfinex-derivatives","BTCF0:USTF0",1737516815631,0.24543541,105760.0,105750.0,1.13604622]
["bitfinex-derivatives","BTCF0:USTF0",1737516816440,0.30177382,105760.0,105750.0,1.13604622]
["bitfinex-derivatives","BTCF0:USTF0",1737516816634,0.66257382,105760.0,105750.0,1.13604622]
["bitfinex-derivatives","BTCF0:USTF0",1737516817025,0.66257382,105760.0,105750.0,0.94693222]
["bitfinex-derivatives","BTCF0:USTF0",1737516817529,0.71891223,105760.0,105750.0,0.94693222]
["bitfinex-derivatives","BTCF0:USTF0",1737516819649,0.72171542,105760.0,105750.0,0.94693222]
["bitfinex-derivatives","BTCF0:USTF0",1737516821546,1.02171542,105760.0,105750.0,0.67565366]
["bitfinex-derivatives","BTCF0:USTF0",1737516821750,1.02171542,105760.0,105750.0,0.62733366]
["bitfinex-derivatives","BTCF0:USTF0",1737516821945,0.189114,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737516822136,0.62601842,105750.0,105730.0,0.39650989]
["bitfinex-derivatives","BTCF0:USTF0",1737516822442,0.63584121,105740.0,105730.0,0.13865371]
["bitfinex-derivatives","BTCF0:USTF0",1737516824049,0.63784121,105740.0,105730.0,0.13865371]
["bitfinex-derivatives","BTCF0:USTF0",1737516826647,0.64661076,105740.0,105720.0,0.09281315]
["bitfinex-derivatives","BTCF0:USTF0",1737516826847,0.63585921,105730.0,105720.0,0.09281315]
["bitfinex-derivatives","BTCF0:USTF0",1737516828150,0.63685921,105730.0,105720.0,0.09281315]
["bitfinex-derivatives","BTCF0:USTF0",1737516829853,0.63785921,105730.0,105720.0,0.09281315]
["bitfinex-derivatives","BTCF0:USTF0",1737516831948,0.64712421,105730.0,105720.0,0.09281315]
["bitfinex-derivatives","BTCF0:USTF0",1737516832157,0.64712421,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516833352,0.28632421,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516833656,0.64712421,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516836943,0.28632421,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516838665,0.200415,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516839165,0.561215,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516839665,0.25679089,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516840559,0.61759089,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516841164,0.200415,105730.0,105720.0,0.7541144]
["bitfinex-derivatives","BTCF0:USTF0",1737516841370,0.200415,105730.0,105720.0,0.69773851]
["bitfinex-derivatives","BTCF0:USTF0",1737516842762,0.25679089,105730.0,105720.0,0.69773851]
["bitfinex-derivatives","BTCF0:USTF0",1737516842968,0.25679089,105730.0,105720.0,0.28056262]
["bitfinex-derivatives","BTCF0:USTF0",1737516843271,0.25679089,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516843469,0.25679089,105730.0,105720.0,0.45219462]
["bitfinex-derivatives","BTCF0:USTF0",1737516843767,0.25679089,105730.0,105720.0,0.09139462]
["bitfinex-derivatives","BTCF0:USTF0",1737516844670,0.25679089,105730.0,105720.0,0.45219462]
["bitfinex-derivatives","BTCF0:USTF0",1737516844971,0.200415,105730.0,105720.0,0.33693851]
["bitfinex-derivatives","BTCF0:USTF0",1737516845471,0.200415,105730.0,105720.0,0.69773851]
["bitfinex-derivatives","BTCF0:USTF0",1737516845674,0.200415,105730.0,105720.0,0.33693851]
["bitfinex-derivatives","BTCF0:USTF0",1737516845873,0.200415,105730.0,105720.0,0.69773851]
["bitfinex-derivatives","BTCF0:USTF0",1737516846165,0.200415,105730.0,105720.0,0.33693851]
["bitfinex-derivatives","BTCF0:USTF0",1737516846368,0.200415,105730.0,105720.0,0.7541144]
["bitfinex-derivatives","BTCF0:USTF0",1737516846574,0.200415,105730.0,105720.0,0.69773851]
["bitfinex-derivatives","BTCF0:USTF0",1737516847869,0.200415,105730.0,105720.0,1.29191152]
["bitfinex-derivatives","BTCF0:USTF0",1737516850272,0.200415,105730.0,105720.0,1.33700463]
["bitfinex-derivatives","BTCF0:USTF0",1737516850575,0.200415,105730.0,105720.0,1.29191152]
["bitfinex-derivatives","BTCF0:USTF0",1737516851271,0.200415,105730.0,105720.0,1.39279938]
["bitfinex-derivatives","BTCF0:USTF0",1737516851975,0.200415,105730.0,105720.0,1.31106679]
["bitfinex-derivatives","BTCF0:USTF0",1737516853679,0.200415,105730.0,105720.0,0.95026679]
["bitfinex-derivatives","BTCF0:USTF0",1737516853973,0.61759089,105730.0,105720.0,0.8938909]
["bitfinex-derivatives","BTCF0:USTF0",1737516854177,0.61759089,105730.0,105720.0,0.8487716]
["bitfinex-derivatives","BTCF0:USTF0",1737516854477,0.61759089,105730.0,105720.0,0.95029182]
["bitfinex-derivatives","BTCF0:USTF0",1737516855178,0.61759089,105730.0,105720.0,0.93814749]
["bitfinex-derivatives","BTCF0:USTF0",1737516855479,0.561215,105730.0,105720.0,0.93814749]
["bitfinex-derivatives","BTCF0:USTF0",1737516855679,0.200415,105730.0,105720.0,1.30865022]
["bitfinex-derivatives","BTCF0:USTF0",1737516855879,0.200415,105730.0,105720.0,1.35379526]
["bitfinex-derivatives","BTCF0:USTF0",1737516857981,0.200415,105730.0,105720.0,1.30865022]
["bitfinex-derivatives","BTCF0:USTF0",1737516858873,0.200415,105730.0,105720.0,1.35379442]
["bitfinex-derivatives","BTCF0:USTF0",1737516859067,0.200415,105730.0,105720.0,1.30865022]
["bitfinex-derivatives","BTCF0:USTF0",1737516859878,0.200415,105730.0,105720.0,1.22162677]
["bitfinex-derivatives","BTCF0:USTF0",1737516861390,0.200415,105730.0,105720.0,1.58242677]
["bitfinex-derivatives","BTCF0:USTF0",1737516861678,0.002,105730.0,105720.0,1.64880266]
["bitfinex-derivatives","BTCF0:USTF0",1737516861880,0.002,105730.0,105720.0,1.69394643]
["bitfinex-derivatives","BTCF0:USTF0",1737516862284,0.002,105730.0,105720.0,1.63757054]
["bitfinex-derivatives","BTCF0:USTF0",1737516862486,0.002,105730.0,105720.0,1.69394643]
["bitfinex-derivatives","BTCF0:USTF0",1737516864485,0.002,105730.0,105720.0,1.40046715]
["bitfinex-derivatives","BTCF0:USTF0",1737516865981,0.002,105730.0,105720.0,1.44185052]
["bitfinex-derivatives","BTCF0:USTF0",1737516868184,0.002,105730.0,105720.0,1.47276929]
["bitfinex-derivatives","BTCF0:USTF0",1737516868988,0.002,105730.0,105720.0,1.47276928]
["bitfinex-derivatives","BTCF0:USTF0",1737516870090,0.24752589,105730.0,105720.0,0.95783414]
["bitfinex-derivatives","BTCF0:USTF0",1737516870286,0.27962589,105730.0,105720.0,1.01421003]
["bitfinex-derivatives","BTCF0:USTF0",1737516870588,0.30962589,105730.0,105720.0,1.01421003]
["bitfinex-derivatives","BTCF0:USTF0",1737516870983,0.67042589,105730.0,105720.0,0.91517211]
["bitfinex-derivatives","BTCF0:USTF0",1737516871288,0.67042589,105730.0,105720.0,0.87002834]
["bitfinex-derivatives","BTCF0:USTF0",1737516871591,0.70322589,105730.0,105720.0,0.87002834]
["bitfinex-derivatives","BTCF0:USTF0",1737516872286,0.70322589,105730.0,105720.0,0.92640423]
["bitfinex-derivatives","BTCF0:USTF0",1737516872587,0.64685,105730.0,105720.0,0.92640423]
["bitfinex-derivatives","BTCF0:USTF0",1737516873291,0.28605,105730.0,105720.0,0.9715336]
["bitfinex-derivatives","BTCF0:USTF0",1737516873496,0.25325,105730.0,105720.0,1.0041336]
["bitfinex-derivatives","BTCF0:USTF0",1737516875293,0.25325,105730.0,105720.0,1.3649336]
["bitfinex-derivatives","BTCF0:USTF0",1737516876485,0.25325,105730.0,105720.0,1.70501112]
["bitfinex-derivatives","BTCF0:USTF0",1737516877482,0.0641,105730.0,105720.0,1.76138701]
["bitfinex-derivatives","BTCF0:USTF0",1737516877686,0.0341,105730.0,105720.0,1.76138701]
["bitfinex-derivatives","BTCF0:USTF0",1737516877994,0.0341,105730.0,105720.0,0.74044915]
["bitfinex-derivatives","BTCF0:USTF0",1737516878586,0.002,105730.0,105720.0,0.76044915]
["bitfinex-derivatives","BTCF0:USTF0",1737516878790,0.002,105730.0,105720.0,0.80183276]
["bitfinex-derivatives","BTCF0:USTF0",1737516878990,0.002,105730.0,105720.0,0.76044915]
["bitfinex-derivatives","BTCF0:USTF0",1737516880095,0.002,105730.0,105720.0,0.85503415]
["bitfinex-derivatives","BTCF0:USTF0",1737516880693,0.002,105730.0,105720.0,0.89641693]
["bitfinex-derivatives","BTCF0:USTF0",1737516881296,0.002,105730.0,105720.0,1.91802707]
["bitfinex-derivatives","BTCF0:USTF0",1737516884599,0.002,105730.0,105720.0,2.00827117]
["bitfinex-derivatives","BTCF0:USTF0",1737516885901,0.31525124,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737516886095,0.31525124,105750.0,105740.0,0.24550789]
["bitfinex-derivatives","BTCF0:USTF0",1737516887601,0.31725124,105750.0,105740.0,0.24550789]
["bitfinex-derivatives","BTCF0:USTF0",1737516889598,0.30794085,105750.0,105740.0,0.24550789]
["bitfinex-derivatives","BTCF0:USTF0",1737516889897,0.30794085,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737516890302,0.30794085,105750.0,105740.0,0.24550789]
["bitfinex-derivatives","BTCF0:USTF0",1737516891001,0.30794085,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737516891200,0.30794085,105750.0,105740.0,0.24550789]
["bitfinex-derivatives","BTCF0:USTF0",1737516892104,0.30794085,105750.0,105740.0,0.83967202]
["bitfinex-derivatives","BTCF0:USTF0",1737516893203,0.66874085,105750.0,105740.0,0.83967202]
["bitfinex-derivatives","BTCF0:USTF0",1737516893796,0.06244196,105750.0,105740.0,1.20047202]
["bitfinex-derivatives","BTCF0:USTF0",1737516895095,0.11881785,105750.0,105740.0,1.20047202]
["bitfinex-derivatives","BTCF0:USTF0",1737516895302,0.30793185,105750.0,105740.0,0.60630789]
["bitfinex-derivatives","BTCF0:USTF0",1737516896803,0.30793185,105750.0,105740.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1737516899710,0.30793185,105750.0,105740.0,1.17304445]
["bitfinex-derivatives","BTCF0:USTF0",1737516900810,0.36430774,105750.0,105740.0,0.62311245]
["bitfinex-derivatives","BTCF0:USTF0",1737516901112,0.75810774,105750.0,105740.0,0.62311245]
["bitfinex-derivatives","BTCF0:USTF0",1737516903310,0.84293839,105750.0,105740.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516907218,0.7865625,105750.0,105740.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516907412,0.84293839,105750.0,105740.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516907610,0.65382439,105750.0,105730.0,0.69897111]
["bitfinex-derivatives","BTCF0:USTF0",1737516907812,0.66268378,105740.0,105730.0,0.69897111]
["bitfinex-derivatives","BTCF0:USTF0",1737516909419,0.66368378,105740.0,105730.0,0.69897111]
["bitfinex-derivatives","BTCF0:USTF0",1737516910020,0.66368378,105740.0,105730.0,0.50982211]
["bitfinex-derivatives","BTCF0:USTF0",1737516911220,0.66368378,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516911419,0.66468378,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516916129,0.67431699,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516917428,0.6179411,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516917628,0.67431699,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516917818,0.6179411,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516918328,0.67431699,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516920136,0.6179411,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516921334,0.67431699,105740.0,105730.0,0.22658918]
["bitfinex-derivatives","BTCF0:USTF0",1737516924334,0.18915,105730.0,105720.0,0.54032211]
["bitfinex-derivatives","BTCF0:USTF0",1737516924530,0.24552589,105730.0,105720.0,0.54032211]
["bitfinex-derivatives","BTCF0:USTF0",1737516924729,0.60632589,105730.0,105720.0,0.54032211]
["bitfinex-derivatives","BTCF0:USTF0",1737516926834,0.60832589,105730.0,105720.0,0.54032211]
["bitfinex-derivatives","BTCF0:USTF0",1737516927742,0.64152589,105730.0,105720.0,0.63814949]
["bitfinex-derivatives","BTCF0:USTF0",1737516928934,0.64152589,105730.0,105720.0,0.60764949]
["bitfinex-derivatives","BTCF0:USTF0",1737516929242,0.67382589,105730.0,105720.0,0.60764949]
["bitfinex-derivatives","BTCF0:USTF0",1737516932145,0.67382589,105730.0,105720.0,0.94752901]
["bitfinex-derivatives","BTCF0:USTF0",1737516940540,0.67382589,105730.0,105720.0,0.60764949]
["bitfinex-derivatives","BTCF0:USTF0",1737516943544,0.64152589,105730.0,105720.0,0.60764949]
["bitfinex-derivatives","BTCF0:USTF0",1737516943751,0.64152589,105730.0,105720.0,0.64034949]
["bitfinex-derivatives","BTCF0:USTF0",1737516947249,0.64152589,105730.0,105720.0,0.98022901]
["bitfinex-derivatives","BTCF0:USTF0",1737516951050,0.72635654,105730.0,105720.0,0.64034949]
["bitfinex-derivatives","BTCF0:USTF0",1737516954746,0.30918065,105730.0,105720.0,0.82951749]
["bitfinex-derivatives","BTCF0:USTF0",1737516954948,0.36555654,105730.0,105720.0,0.82951749]
["bitfinex-derivatives","BTCF0:USTF0",1737516955542,0.36555654,105730.0,105720.0,0.87469203]
["bitfinex-derivatives","BTCF0:USTF0",1737516955948,0.36555654,105730.0,105720.0,1.21457155]
["bitfinex-derivatives","BTCF0:USTF0",1737516959551,0.36555654,105730.0,105720.0,1.22412645]
["bitfinex-derivatives","BTCF0:USTF0",1737516959951,0.36555654,105730.0,105720.0,1.17895191]
["bitfinex-derivatives","BTCF0:USTF0",1737516960451,0.30918065,105730.0,105720.0,1.17895191]
["bitfinex-derivatives","BTCF0:USTF0",1737516960750,0.22435,105730.0,105720.0,1.32890691]
["bitfinex-derivatives","BTCF0:USTF0",1737516960950,0.22435,105730.0,105720.0,1.3852828]
["bitfinex-derivatives","BTCF0:USTF0",1737516963345,0.19115,105730.0,105720.0,1.3852828]
["bitfinex-derivatives","BTCF0:USTF0",1737516963851,0.24752589,105730.0,105720.0,1.32890691]
["bitfinex-derivatives","BTCF0:USTF0",1737516965658,0.19115,105730.0,105720.0,1.3852828]
["bitfinex-derivatives","BTCF0:USTF0",1737516966657,0.19115,105730.0,105720.0,1.34010856]
["bitfinex-derivatives","BTCF0:USTF0",1737516966954,0.19115,105730.0,105720.0,1.3852634]
["bitfinex-derivatives","BTCF0:USTF0",1737516967348,0.19115,105730.0,105720.0,1.47183929]
["bitfinex-derivatives","BTCF0:USTF0",1737516967548,0.19115,105730.0,105720.0,1.4154634]
["bitfinex-derivatives","BTCF0:USTF0",1737516968255,0.24752589,105730.0,105720.0,1.32888751]
["bitfinex-derivatives","BTCF0:USTF0",1737516968457,0.27982589,105730.0,105720.0,1.32888751]
["bitfinex-derivatives","BTCF0:USTF0",1737516969553,0.22345,105730.0,105720.0,1.3852634]
["bitfinex-derivatives","BTCF0:USTF0",1737516971152,0.22345,105730.0,105720.0,1.34010856]
["bitfinex-derivatives","BTCF0:USTF0",1737516972263,0.22345,105730.0,105720.0,0.95209487]
["bitfinex-derivatives","BTCF0:USTF0",1737516974255,0.22345,105730.0,105720.0,0.89571898]
["bitfinex-derivatives","BTCF0:USTF0",1737516975562,0.08487813,105740.0,105720.0,1.33983712]
["bitfinex-derivatives","BTCF0:USTF0",1737516975761,0.08487813,105740.0,105730.0,0.66982589]
["bitfinex-derivatives","BTCF0:USTF0",1737516975956,0.08487813,105740.0,105730.0,0.77135114]
["bitfinex-derivatives","BTCF0:USTF0",1737516976158,0.08487813,105740.0,105730.0,0.71497525]
["bitfinex-derivatives","BTCF0:USTF0",1737516977263,0.31104574,105760.0,105730.0,0.7067772]
["bitfinex-derivatives","BTCF0:USTF0",1737516977462,0.31104574,105760.0,105750.0,0.60628989]
["bitfinex-derivatives","BTCF0:USTF0",1737516977662,0.31104574,105760.0,105750.0,0.65143925]
["bitfinex-derivatives","BTCF0:USTF0",1737516978955,0.31204574,105760.0,105750.0,0.65143925]
["bitfinex-derivatives","BTCF0:USTF0",1737516979454,0.31204574,105760.0,105750.0,0.60628989]
["bitfinex-derivatives","BTCF0:USTF0",1737516980464,0.31104574,105760.0,105750.0,0.63788989]
["bitfinex-derivatives","BTCF0:USTF0",1737516980670,0.23060358,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737516980865,0.22112596,105770.0,105760.0,0.66264778]
["bitfinex-derivatives","BTCF0:USTF0",1737516981874,0.22212596,105770.0,105760.0,0.66264778]
["bitfinex-derivatives","BTCF0:USTF0",1737516982171,0.22512596,105770.0,105760.0,0.60627189]
["bitfinex-derivatives","BTCF0:USTF0",1737516982566,0.22512596,105770.0,105760.0,0.24547189]
["bitfinex-derivatives","BTCF0:USTF0",1737516984871,0.22512596,105770.0,105760.0,0.64076714]
["bitfinex-derivatives","BTCF0:USTF0",1737516985572,0.28150185,105770.0,105760.0,0.58439125]
["bitfinex-derivatives","BTCF0:USTF0",1737516985769,0.64230185,105770.0,105760.0,0.58439125]
["bitfinex-derivatives","BTCF0:USTF0",1737516985964,0.64230185,105770.0,105760.0,0.39529525]
["bitfinex-derivatives","BTCF0:USTF0",1737516986575,0.69867774,105770.0,105760.0,0.39529525]
["bitfinex-derivatives","BTCF0:USTF0",1737516986874,0.50959374,105770.0,105750.0,0.28235376]
["bitfinex-derivatives","BTCF0:USTF0",1737516987065,0.66264778,105760.0,105750.0,0.28235376]
["bitfinex-derivatives","BTCF0:USTF0",1737516987766,0.63576098,105760.0,105750.0,0.28235376]
["bitfinex-derivatives","BTCF0:USTF0",1737516988666,0.63576098,105760.0,105740.0,0.47161972]
["bitfinex-derivatives","BTCF0:USTF0",1737516988874,0.44666498,105760.0,105740.0,0.47161972]
["bitfinex-derivatives","BTCF0:USTF0",1737516989071,0.189114,105750.0,105740.0,0.47161972]
["bitfinex-derivatives","BTCF0:USTF0",1737516989969,0.549914,105750.0,105740.0,0.50491972]
["bitfinex-derivatives","BTCF0:USTF0",1737516990371,0.72164396,105750.0,105740.0,0.28249572]
["bitfinex-derivatives","BTCF0:USTF0",1737516990670,0.69837898,105750.0,105740.0,0.28249572]
["bitfinex-derivatives","BTCF0:USTF0",1737516992078,0.70037898,105750.0,105740.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737516993178,0.614514,105750.0,105740.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737516993477,0.70037898,105750.0,105740.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1737516994169,0.614514,105750.0,105740.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1737516994371,0.223114,105750.0,105740.0,0.27713894]
["bitfinex-derivatives","BTCF0:USTF0",1737516994574,0.191114,105750.0,105740.0,0.27713894]
["bitfinex-derivatives","BTCF0:USTF0",1737516994770,0.191114,105750.0,105740.0,0.25587396]
["bitfinex-derivatives","BTCF0:USTF0",1737516994972,0.551914,105750.0,105740.0,0.25587396]
["bitfinex-derivatives","BTCF0:USTF0",1737516995172,0.191114,105750.0,105740.0,0.25587396]
["bitfinex-derivatives","BTCF0:USTF0",1737516999279,0.191114,105750.0,105740.0,0.34173894]
["bitfinex-derivatives","BTCF0:USTF0",1737517001287,0.27697898,105750.0,105740.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1737517001475,0.66837898,105750.0,105740.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737517002987,0.69927898,105750.0,105740.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737517004878,0.613414,105750.0,105740.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737517005080,0.252614,105750.0,105740.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1737517005392,0.613414,105750.0,105740.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1737517006281,0.252614,105750.0,105740.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1737517006476,0.222014,105750.0,105740.0,0.19127396]
["bitfinex-derivatives","BTCF0:USTF0",1737517006688,0.191114,105750.0,105740.0,0.33933894]
["bitfinex-derivatives","BTCF0:USTF0",1737517006987,0.191114,105750.0,105740.0,0.36963894]
["bitfinex-derivatives","BTCF0:USTF0",1737517008381,0.191114,105750.0,105740.0,0.28377396]
["bitfinex-derivatives","BTCF0:USTF0",1737517012892,0.191114,105750.0,105740.0,0.36963894]
["bitfinex-derivatives","BTCF0:USTF0",1737517013196,0.191114,105750.0,105740.0,0.73043894]
["bitfinex-derivatives","BTCF0:USTF0",1737517013389,0.002,105750.0,105740.0,0.73043894]
["bitfinex-derivatives","BTCF0:USTF0",1737517013786,0.002,105750.0,105740.0,0.77548039]
["bitfinex-derivatives","BTCF0:USTF0",1737517014083,0.18922796,105770.0,105740.0,0.60634839]
["bitfinex-derivatives","BTCF0:USTF0",1737517014285,0.18922796,105770.0,105760.0,0.63576098]
["bitfinex-derivatives","BTCF0:USTF0",1737517014691,0.18922796,105770.0,105760.0,0.36806098]
["bitfinex-derivatives","BTCF0:USTF0",1737517014896,0.18922796,105770.0,105760.0,0.72886098]
["bitfinex-derivatives","BTCF0:USTF0",1737517015095,0.18922796,105770.0,105760.0,0.36806098]
["bitfinex-derivatives","BTCF0:USTF0",1737517015285,0.19122796,105770.0,105760.0,0.36806098]
["bitfinex-derivatives","BTCF0:USTF0",1737517016093,0.20086291,105770.0,105760.0,0.36806098]
["bitfinex-derivatives","BTCF0:USTF0",1737517016891,0.20286291,105770.0,105760.0,0.36806098]
["bitfinex-derivatives","BTCF0:USTF0",1737517018299,0.20286291,105770.0,105760.0,0.72886098]
["bitfinex-derivatives","BTCF0:USTF0",1737517018499,0.20286291,105770.0,105760.0,0.36806098]
["bitfinex-derivatives","BTCF0:USTF0",1737517019605,0.00414196,105770.0,105760.0,0.72886098]
["bitfinex-derivatives","BTCF0:USTF0",1737517021502,0.00414196,105770.0,105760.0,0.77390811]
["bitfinex-derivatives","BTCF0:USTF0",1737517021702,0.00414196,105770.0,105760.0,0.72886098]
["bitfinex-derivatives","BTCF0:USTF0",1737517021999,0.00414196,105770.0,105760.0,1.31061024]
["bitfinex-derivatives","BTCF0:USTF0",1737517025596,0.00414196,105770.0,105760.0,1.22474526]
["bitfinex-derivatives","BTCF0:USTF0",1737517025798,0.27908494,105770.0,105760.0,1.19424526]
["bitfinex-derivatives","BTCF0:USTF0",1737517026204,0.27908494,105770.0,105760.0,0.77084526]
["bitfinex-derivatives","BTCF0:USTF0",1737517026413,0.37578494,105770.0,105760.0,0.77084526]
["bitfinex-derivatives","BTCF0:USTF0",1737517027898,0.22571996,105770.0,105760.0,0.77084526]
["bitfinex-derivatives","BTCF0:USTF0",1737517028199,0.22571996,105770.0,105760.0,0.88911024]
["bitfinex-derivatives","BTCF0:USTF0",1737517028398,0.22571996,105770.0,105760.0,0.92171024]
["bitfinex-derivatives","BTCF0:USTF0",1737517028600,0.19321996,105770.0,105760.0,0.92171024]
["bitfinex-derivatives","BTCF0:USTF0",1737517028799,0.19321996,105770.0,105760.0,0.95301024]
["bitfinex-derivatives","BTCF0:USTF0",1737517028994,0.00414196,105770.0,105760.0,0.37126098]
["bitfinex-derivatives","BTCF0:USTF0",1737517030406,0.00414196,105770.0,105760.0,0.285396]
["bitfinex-derivatives","BTCF0:USTF0",1737517030605,0.19321996,105770.0,105760.0,0.285396]
["bitfinex-derivatives","BTCF0:USTF0",1737517032005,0.19321996,105770.0,105760.0,0.646196]
["bitfinex-derivatives","BTCF0:USTF0",1737517032210,0.19321996,105770.0,105760.0,0.285396]
["bitfinex-derivatives","BTCF0:USTF0",1737517033496,0.19321996,105770.0,105760.0,0.646196]
["bitfinex-derivatives","BTCF0:USTF0",1737517034014,0.19321996,105770.0,105760.0,0.285396]
["bitfinex-derivatives","BTCF0:USTF0",1737517034397,0.19321996,105770.0,105760.0,0.646196]
["bitfinex-derivatives","BTCF0:USTF0",1737517035205,0.19321996,105770.0,105760.0,0.285396]
["bitfinex-derivatives","BTCF0:USTF0",1737517035398,0.19321996,105770.0,105760.0,0.646196]
["bitfinex-derivatives","BTCF0:USTF0",1737517037006,0.19321996,105770.0,105760.0,0.285396]
["bitfinex-derivatives","BTCF0:USTF0",1737517037202,0.27908494,105770.0,105760.0,0.221496]
["bitfinex-derivatives","BTCF0:USTF0",1737517037407,0.67248494,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737517037809,0.48340694,105770.0,105750.0,0.64315376]
["bitfinex-derivatives","BTCF0:USTF0",1737517038002,0.189096,105760.0,105750.0,0.83225376]
["bitfinex-derivatives","BTCF0:USTF0",1737517038913,0.189096,105760.0,105750.0,1.17213328]
["bitfinex-derivatives","BTCF0:USTF0",1737517042408,0.19855493,105760.0,105750.0,1.17213328]
["bitfinex-derivatives","BTCF0:USTF0",1737517042914,0.19855493,105760.0,105750.0,1.47397896]
["bitfinex-derivatives","BTCF0:USTF0",1737517044716,0.189096,105760.0,105750.0,1.55984394]
["bitfinex-derivatives","BTCF0:USTF0",1737517044919,0.189096,105760.0,105750.0,1.60493447]
["bitfinex-derivatives","BTCF0:USTF0",1737517046116,0.189096,105760.0,105750.0,1.63751349]
["bitfinex-derivatives","BTCF0:USTF0",1737517046417,0.189096,105760.0,105750.0,1.59674856]
["bitfinex-derivatives","BTCF0:USTF0",1737517049615,0.189096,105760.0,105750.0,1.23594856]
["bitfinex-derivatives","BTCF0:USTF0",1737517050417,0.189096,105760.0,105750.0,1.59674856]
["bitfinex-derivatives","BTCF0:USTF0",1737517056127,0.189096,105760.0,105750.0,1.55164851]
["bitfinex-derivatives","BTCF0:USTF0",1737517057621,0.189096,105760.0,105750.0,1.59677805]
["bitfinex-derivatives","BTCF0:USTF0",1737517060329,0.189096,105760.0,105750.0,1.23675474]
["bitfinex-derivatives","BTCF0:USTF0",1737517061626,0.24543398,105760.0,105750.0,1.23675474]
["bitfinex-derivatives","BTCF0:USTF0",1737517068136,0.60623398,105760.0,105750.0,0.87595474]
["bitfinex-derivatives","BTCF0:USTF0",1737517068438,0.60623398,105760.0,105750.0,1.01065636]
["bitfinex-derivatives","BTCF0:USTF0",1737517068439,0.71890994,105760.0,105750.0,1.01065636]
["bitfinex-derivatives","BTCF0:USTF0",1737517068729,0.72797196,105760.0,105750.0,1.01065636]
["bitfinex-derivatives","BTCF0:USTF0",1737517069937,0.549896,105760.0,105750.0,1.01065636]
["bitfinex-derivatives","BTCF0:USTF0",1737517070140,0.60623398,105760.0,105750.0,1.25610834]
["bitfinex-derivatives","BTCF0:USTF0",1737517070436,0.60623398,105760.0,105750.0,1.19977036]
["bitfinex-derivatives","BTCF0:USTF0",1737517072235,0.60623398,105760.0,105750.0,0.41581327]
["bitfinex-derivatives","BTCF0:USTF0",1737517077844,0.60623398,105760.0,105750.0,1.01274437]
["bitfinex-derivatives","BTCF0:USTF0",1737517078044,0.60623398,105760.0,105750.0,1.06908235]
["bitfinex-derivatives","BTCF0:USTF0",1737517078045,0.189096,105760.0,105750.0,1.06908235]
["bitfinex-derivatives","BTCF0:USTF0",1737517078247,0.189096,105760.0,105750.0,1.42988235]
["bitfinex-derivatives","BTCF0:USTF0",1737517078751,0.7287931,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737517078942,0.7287931,105770.0,105760.0,0.285096]
["bitfinex-derivatives","BTCF0:USTF0",1737517079948,0.7297931,105770.0,105760.0,0.285096]
["bitfinex-derivatives","BTCF0:USTF0",1737517080249,0.7327931,105770.0,105760.0,0.285096]
["bitfinex-derivatives","BTCF0:USTF0",1737517081748,0.61986876,105770.0,105760.0,0.51179527]
["bitfinex-derivatives","BTCF0:USTF0",1737517082552,0.61986876,105770.0,105760.0,0.47949527]
["bitfinex-derivatives","BTCF0:USTF0",1737517091464,0.61986876,105770.0,105760.0,0.41579527]
["bitfinex-derivatives","BTCF0:USTF0",1737517091653,0.65256876,105770.0,105760.0,0.41579527]
["bitfinex-derivatives","BTCF0:USTF0",1737517093762,0.65256876,105770.0,105760.0,0.22669927]
["bitfinex-derivatives","BTCF0:USTF0",1737517096061,0.61986876,105770.0,105760.0,0.28939927]
["bitfinex-derivatives","BTCF0:USTF0",1737517100069,0.20273078,105770.0,105760.0,0.53483325]
["bitfinex-derivatives","BTCF0:USTF0",1737517100465,0.28751948,105770.0,105760.0,0.53483325]
["bitfinex-derivatives","BTCF0:USTF0",1737517100668,0.28751948,105770.0,105760.0,0.89563325]
["bitfinex-derivatives","BTCF0:USTF0",1737517101971,0.34385746,105770.0,105760.0,0.89563325]
["bitfinex-derivatives","BTCF0:USTF0",1737517103667,0.20273078,105770.0,105760.0,1.26601613]
["bitfinex-derivatives","BTCF0:USTF0",1737517103873,0.25906876,105770.0,105760.0,1.26601613]
["bitfinex-derivatives","BTCF0:USTF0",1737517104269,0.19322796,105770.0,105760.0,1.32235411]
["bitfinex-derivatives","BTCF0:USTF0",1737517104665,0.19322796,105770.0,105760.0,1.36747382]
["bitfinex-derivatives","BTCF0:USTF0",1737517105173,0.19322796,105770.0,105760.0,1.32235411]
["bitfinex-derivatives","BTCF0:USTF0",1737517106871,0.19322796,105770.0,105760.0,1.75180824]
["bitfinex-derivatives","BTCF0:USTF0",1737517107574,0.19322796,105770.0,105760.0,1.76131012]
["bitfinex-derivatives","BTCF0:USTF0",1737517108271,0.00414196,105770.0,105760.0,1.76131012]
["bitfinex-derivatives","BTCF0:USTF0",1737517108470,0.0847887,105780.0,105760.0,1.61732798]
["bitfinex-derivatives","BTCF0:USTF0",1737517108668,0.0847887,105780.0,105770.0,0.63901598]
["bitfinex-derivatives","BTCF0:USTF0",1737517108967,0.0847887,105780.0,105770.0,0.68412984]
["bitfinex-derivatives","BTCF0:USTF0",1737517109872,0.0917887,105780.0,105770.0,0.68412984]
["bitfinex-derivatives","BTCF0:USTF0",1737517110473,0.0937887,105780.0,105770.0,0.68412984]
["bitfinex-derivatives","BTCF0:USTF0",1737517110670,0.009,105780.0,105770.0,1.02400936]
["bitfinex-derivatives","BTCF0:USTF0",1737517111381,0.009,105780.0,105770.0,0.9788955]
["bitfinex-derivatives","BTCF0:USTF0",1737517111778,0.009,105780.0,105770.0,1.02397137]
["bitfinex-derivatives","BTCF0:USTF0",1737517112377,0.009,105780.0,105770.0,0.9788955]
["bitfinex-derivatives","BTCF0:USTF0",1737517112581,0.009,105780.0,105770.0,0.92255752]
["bitfinex-derivatives","BTCF0:USTF0",1737517112770,0.009,105780.0,105770.0,0.9788955]
["bitfinex-derivatives","BTCF0:USTF0",1737517114078,0.19806,105780.0,105770.0,0.6180955]
["bitfinex-derivatives","BTCF0:USTF0",1737517114873,0.19806,105780.0,105770.0,1.21473811]
["bitfinex-derivatives","BTCF0:USTF0",1737517117780,0.19806,105780.0,105770.0,1.51920013]
["bitfinex-derivatives","BTCF0:USTF0",1737517117781,0.25439798,105780.0,105770.0,1.51920013]
["bitfinex-derivatives","BTCF0:USTF0",1737517117974,0.19806,105780.0,105770.0,1.57553811]
["bitfinex-derivatives","BTCF0:USTF0",1737517118778,0.19806,105780.0,105770.0,1.46193703]
["bitfinex-derivatives","BTCF0:USTF0",1737517120583,0.19806,105780.0,105770.0,1.40559905]
["bitfinex-derivatives","BTCF0:USTF0",1737517120878,0.19806,105780.0,105770.0,1.46193703]
["bitfinex-derivatives","BTCF0:USTF0",1737517121682,0.19806,105780.0,105770.0,1.23565859]
["bitfinex-derivatives","BTCF0:USTF0",1737517129376,0.009,105780.0,105770.0,1.23565859]
["bitfinex-derivatives","BTCF0:USTF0",1737517134086,0.009,105780.0,105770.0,1.29260356]
["bitfinex-derivatives","BTCF0:USTF0",1737517135386,0.009,105780.0,105770.0,1.33770217]
["bitfinex-derivatives","BTCF0:USTF0",1737517137782,0.009,105780.0,105770.0,1.70827976]
["bitfinex-derivatives","BTCF0:USTF0",1737517137980,0.009,105780.0,105770.0,1.71827976]
["bitfinex-derivatives","BTCF0:USTF0",1737517138587,0.08493066,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737517138778,0.08493066,105790.0,105780.0,0.66779798]
["bitfinex-derivatives","BTCF0:USTF0",1737517138984,0.14126864,105790.0,105780.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1737517139187,0.33031064,105790.0,105780.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1737517139883,0.33431064,105790.0,105780.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1737517140280,0.34331064,105790.0,105780.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1737517141673,0.28697266,105790.0,105780.0,0.30699798]
["bitfinex-derivatives","BTCF0:USTF0",1737517142788,0.20218396,105790.0,105780.0,0.90414359]
["bitfinex-derivatives","BTCF0:USTF0",1737517143385,0.20218396,105790.0,105780.0,0.94928037]
["bitfinex-derivatives","BTCF0:USTF0",1737517144089,0.61932194,105790.0,105780.0,0.78620561]
["bitfinex-derivatives","BTCF0:USTF0",1737517144285,0.61932194,105790.0,105780.0,0.59714561]
["bitfinex-derivatives","BTCF0:USTF0",1737517144286,0.68352194,105790.0,105780.0,0.59714561]
["bitfinex-derivatives","BTCF0:USTF0",1737517144984,0.68352194,105790.0,105780.0,0.78620561]
["bitfinex-derivatives","BTCF0:USTF0",1737517145891,0.32272194,105790.0,105780.0,0.78620561]
["bitfinex-derivatives","BTCF0:USTF0",1737517146089,0.68352194,105790.0,105780.0,0.78620561]
["bitfinex-derivatives","BTCF0:USTF0",1737517147089,0.76831064,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737517151086,0.88123498,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737517151291,0.88123498,105790.0,105780.0,0.41579999]
["bitfinex-derivatives","BTCF0:USTF0",1737517152997,0.793697,105790.0,105780.0,0.41579999]
["bitfinex-derivatives","BTCF0:USTF0",1737517153696,0.85003498,105790.0,105780.0,0.41579999]
["bitfinex-derivatives","BTCF0:USTF0",1737517153903,0.793697,105790.0,105780.0,0.41579999]
["bitfinex-derivatives","BTCF0:USTF0",1737517154398,0.85003498,105790.0,105780.0,0.41579999]
["bitfinex-derivatives","BTCF0:USTF0",1737517154595,0.28697266,105790.0,105780.0,1.48697561]
["bitfinex-derivatives","BTCF0:USTF0",1737517154892,0.09793066,105790.0,105780.0,1.5652155]
["bitfinex-derivatives","BTCF0:USTF0",1737517155098,0.09793066,105790.0,105780.0,1.5982155]
["bitfinex-derivatives","BTCF0:USTF0",1737517155394,0.09793066,105790.0,105780.0,1.55307561]
["bitfinex-derivatives","BTCF0:USTF0",1737517155992,0.09793066,105790.0,105780.0,1.59820757]
["bitfinex-derivatives","BTCF0:USTF0",1737517157999,0.09393066,105790.0,105780.0,1.59820757]
["bitfinex-derivatives","BTCF0:USTF0",1737517158199,0.09493066,105790.0,105780.0,1.59820757]
["bitfinex-derivatives","BTCF0:USTF0",1737517158999,0.01014196,105790.0,105780.0,1.79998213]
["bitfinex-derivatives","BTCF0:USTF0",1737517159697,0.00114196,105790.0,105780.0,1.79998213]
["bitfinex-derivatives","BTCF0:USTF0",1737517160000,0.00414196,105790.0,105780.0,1.79998213]
["bitfinex-derivatives","BTCF0:USTF0",1737517161100,0.00414196,105790.0,105780.0,1.80998213]
["bitfinex-derivatives","BTCF0:USTF0",1737517161806,0.00414196,105790.0,105780.0,1.47010261]
["bitfinex-derivatives","BTCF0:USTF0",1737517162498,0.219814,105810.0,105800.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1737517162696,0.27615198,105810.0,105800.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1737517163295,0.25498589,105810.0,105800.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1737517163612,0.25798589,105810.0,105800.0,0.220824]
["bitfinex-derivatives","BTCF0:USTF0",1737517163801,0.25798589,105810.0,105800.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1737517164001,0.26698589,105810.0,105800.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1737517164402,0.26698589,105810.0,105800.0,0.27816198]
["bitfinex-derivatives","BTCF0:USTF0",1737517164589,0.26698589,105810.0,105800.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1737517169405,0.26698589,105810.0,105800.0,0.61772139]
["bitfinex-derivatives","BTCF0:USTF0",1737517172606,0.26698589,105810.0,105800.0,0.67405937]
["bitfinex-derivatives","BTCF0:USTF0",1737517172811,0.012,105810.0,105800.0,1.06815937]
["bitfinex-derivatives","BTCF0:USTF0",1737517174308,0.06833798,105810.0,105800.0,1.06815937]
["bitfinex-derivatives","BTCF0:USTF0",1737517175811,0.06833798,105810.0,105800.0,1.07743001]
["bitfinex-derivatives","BTCF0:USTF0",1737517176408,0.012,105810.0,105800.0,1.07743001]
["bitfinex-derivatives","BTCF0:USTF0",1737517178305,0.012,105810.0,105800.0,1.50871083]
["bitfinex-derivatives","BTCF0:USTF0",1737517181921,0.012,105810.0,105800.0,1.28248375]
["bitfinex-derivatives","BTCF0:USTF0",1737517183619,0.012,105810.0,105800.0,1.22614577]
["bitfinex-derivatives","BTCF0:USTF0",1737517183810,0.012,105810.0,105800.0,1.28248375]
["bitfinex-derivatives","BTCF0:USTF0",1737517186129,0.012,105810.0,105800.0,1.33882173]
["bitfinex-derivatives","BTCF0:USTF0",1737517188312,0.012,105810.0,105800.0,1.3953785]
["bitfinex-derivatives","BTCF0:USTF0",1737517188510,0.012,105810.0,105800.0,1.44045097]
["bitfinex-derivatives","BTCF0:USTF0",1737517188819,0.012,105810.0,105800.0,1.3953785]
["bitfinex-derivatives","BTCF0:USTF0",1737517189218,0.25513527,105820.0,105800.0,1.25142709]
["bitfinex-derivatives","BTCF0:USTF0",1737517189513,0.25513527,105820.0,105810.0,0.27554498]
["bitfinex-derivatives","BTCF0:USTF0",1737517189813,0.19879729,105820.0,105810.0,0.27554498]
["bitfinex-derivatives","BTCF0:USTF0",1737517190622,0.26413527,105820.0,105810.0,0.27554498]
["bitfinex-derivatives","BTCF0:USTF0",1737517191119,0.26413527,105820.0,105810.0,0.27654498]
["bitfinex-derivatives","BTCF0:USTF0",1737517191521,0.20779729,105820.0,105810.0,0.27654498]
["bitfinex-derivatives","BTCF0:USTF0",1737517192021,0.21179729,105820.0,105810.0,0.27654498]
["bitfinex-derivatives","BTCF0:USTF0",1737517192422,0.26813527,105820.0,105810.0,0.63734498]
["bitfinex-derivatives","BTCF0:USTF0",1737517193015,0.26713527,105820.0,105810.0,0.63734498]
["bitfinex-derivatives","BTCF0:USTF0",1737517194120,0.21079729,105820.0,105810.0,0.63734498]
["bitfinex-derivatives","BTCF0:USTF0",1737517194622,0.26713527,105820.0,105810.0,1.57802056]
["bitfinex-derivatives","BTCF0:USTF0",1737517194818,0.26713527,105820.0,105810.0,1.52168258]
["bitfinex-derivatives","BTCF0:USTF0",1737517195022,0.26713527,105820.0,105810.0,1.57802056]
["bitfinex-derivatives","BTCF0:USTF0",1737517195615,0.21079729,105820.0,105810.0,1.57802056]
["bitfinex-derivatives","BTCF0:USTF0",1737517196023,0.26713527,105820.0,105810.0,1.57802056]
["bitfinex-derivatives","BTCF0:USTF0",1737517197025,0.26713527,105820.0,105810.0,1.52168258]
["bitfinex-derivatives","BTCF0:USTF0",1737517202230,0.26713527,105820.0,105810.0,1.18234196]
["bitfinex-derivatives","BTCF0:USTF0",1737517202624,0.26713527,105820.0,105810.0,0.82154196]
["bitfinex-derivatives","BTCF0:USTF0",1737517203526,0.68427325,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517203731,0.71717325,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517204629,0.66083527,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517204828,0.71717325,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517205025,0.66083527,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517205226,0.71717325,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517205828,0.66083527,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517206030,0.71717325,105820.0,105810.0,0.60233496]
["bitfinex-derivatives","BTCF0:USTF0",1737517206332,0.91488629,105820.0,105810.0,0.82906985]
["bitfinex-derivatives","BTCF0:USTF0",1737517209624,0.97122427,105820.0,105810.0,0.60215064]
["bitfinex-derivatives","BTCF0:USTF0",1737517210332,1.27122427,105820.0,105810.0,0.39672238]
["bitfinex-derivatives","BTCF0:USTF0",1737517210538,0.97122427,105820.0,105810.0,0.39672238]
["bitfinex-derivatives","BTCF0:USTF0",1737517214835,0.189024,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517215034,0.66249996,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517216153,0.549824,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517216527,0.66749996,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517216932,0.66949996,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517219332,0.61316198,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517221038,0.66949996,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517221932,0.67898045,105800.0,105790.0,0.17012945]
["bitfinex-derivatives","BTCF0:USTF0",1737517224340,0.31818045,105800.0,105790.0,0.71997145]
["bitfinex-derivatives","BTCF0:USTF0",1737517225138,0.26184247,105800.0,105790.0,0.71997145]
["bitfinex-derivatives","BTCF0:USTF0",1737517226941,0.31818045,105800.0,105790.0,0.71997145]
["bitfinex-derivatives","BTCF0:USTF0",1737517229348,0.31818045,105800.0,105790.0,0.77671885]
["bitfinex-derivatives","BTCF0:USTF0",1737517230147,0.67898045,105800.0,105790.0,0.41591885]
["bitfinex-derivatives","BTCF0:USTF0",1737517230347,0.67898045,105800.0,105790.0,0.22687685]
["bitfinex-derivatives","BTCF0:USTF0",1737517231235,0.62264247,105800.0,105790.0,0.22687685]
["bitfinex-derivatives","BTCF0:USTF0",1737517232737,0.67898045,105800.0,105790.0,0.22687685]
["bitfinex-derivatives","BTCF0:USTF0",1737517234246,0.62264247,105800.0,105790.0,0.41591885]
["bitfinex-derivatives","BTCF0:USTF0",1737517236433,0.67898045,105800.0,105790.0,0.41591885]
["bitfinex-derivatives","BTCF0:USTF0",1737517237041,0.76374882,105800.0,105790.0,0.41591885]
["bitfinex-derivatives","BTCF0:USTF0",1737517238244,0.70741084,105800.0,105790.0,0.41591885]
["bitfinex-derivatives","BTCF0:USTF0",1737517239553,0.34661084,105800.0,105790.0,0.41591885]
["bitfinex-derivatives","BTCF0:USTF0",1737517240244,0.70741084,105800.0,105790.0,0.41591885]
["bitfinex-derivatives","BTCF0:USTF0",1737517243353,0.70741084,105800.0,105790.0,0.79214836]
["bitfinex-derivatives","BTCF0:USTF0",1737517244153,0.76374882,105800.0,105790.0,0.79214836]
["bitfinex-derivatives","BTCF0:USTF0",1737517250450,0.70741084,105800.0,105790.0,0.79214836]
["bitfinex-derivatives","BTCF0:USTF0",1737517259366,0.82043533,105800.0,105790.0,1.13148898]
["bitfinex-derivatives","BTCF0:USTF0",1737517260665,0.87677331,105800.0,105790.0,1.13148898]
["bitfinex-derivatives","BTCF0:USTF0",1737517262860,0.87677331,105800.0,105790.0,0.94244698]
["bitfinex-derivatives","BTCF0:USTF0",1737517263054,0.93311129,105800.0,105790.0,0.94244698]
["bitfinex-derivatives","BTCF0:USTF0",1737517263255,0.96611129,105800.0,105790.0,0.89021246]
["bitfinex-derivatives","BTCF0:USTF0",1737517263459,0.96611129,105800.0,105790.0,0.84721246]
["bitfinex-derivatives","BTCF0:USTF0",1737517263660,0.96611129,105800.0,105790.0,0.62196442]
["bitfinex-derivatives","BTCF0:USTF0",1737517263854,0.96611129,105800.0,105790.0,0.33356942]
["bitfinex-derivatives","BTCF0:USTF0",1737517264054,0.18906,105780.0,105770.0,0.39673767]
["bitfinex-derivatives","BTCF0:USTF0",1737517264254,1.07967394,105780.0,105770.0,0.39673767]
["bitfinex-derivatives","BTCF0:USTF0",1737517264465,1.11267394,105780.0,105770.0,0.39673767]
["bitfinex-derivatives","BTCF0:USTF0",1737517265260,1.05633596,105780.0,105770.0,0.39773767]
["bitfinex-derivatives","BTCF0:USTF0",1737517266872,1.05633596,105780.0,105770.0,0.39973767]
["bitfinex-derivatives","BTCF0:USTF0",1737517267372,1.06568493,105780.0,105770.0,0.39973767]
["bitfinex-derivatives","BTCF0:USTF0",1737517267873,1.06568493,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737517267874,1.32009385,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737517272078,1.26343777,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737517274977,1.31977575,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737517275378,0.189078,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517275676,0.72605396,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517276474,0.72705396,105770.0,105760.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737517276977,0.72805396,105770.0,105760.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737517279870,0.81278231,105770.0,105760.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737517282982,0.81278231,105770.0,105760.0,0.00688213]
["bitfinex-derivatives","BTCF0:USTF0",1737517283278,0.9258068,105770.0,105760.0,0.00688213]
["bitfinex-derivatives","BTCF0:USTF0",1737517283696,0.98214478,105770.0,105760.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737517283875,0.189114,105750.0,105740.0,0.0631926]
["bitfinex-derivatives","BTCF0:USTF0",1737517284077,1.02338996,105750.0,105740.0,0.0631926]
["bitfinex-derivatives","BTCF0:USTF0",1737517284780,1.05388996,105750.0,105740.0,0.0631926]
["bitfinex-derivatives","BTCF0:USTF0",1737517286080,1.05488996,105750.0,105740.0,0.0631926]
["bitfinex-derivatives","BTCF0:USTF0",1737517286287,1.05588996,105750.0,105740.0,0.0721926]
["bitfinex-derivatives","BTCF0:USTF0",1737517287476,1.14061831,105750.0,105740.0,0.0721926]
["bitfinex-derivatives","BTCF0:USTF0",1737517294283,1.15012966,105750.0,105740.0,0.0721926]
["bitfinex-derivatives","BTCF0:USTF0",1737517295885,1.26315415,105750.0,105740.0,0.0721926]
["bitfinex-derivatives","BTCF0:USTF0",1737517303688,0.81551617,105750.0,105740.0,0.31766258]
["bitfinex-derivatives","BTCF0:USTF0",1737517303989,0.20926419,105750.0,105740.0,0.34876258]
["bitfinex-derivatives","BTCF0:USTF0",1737517304192,0.05956419,105750.0,105740.0,0.34876258]
["bitfinex-derivatives","BTCF0:USTF0",1737517304383,0.05956419,105750.0,105740.0,0.70956258]
["bitfinex-derivatives","BTCF0:USTF0",1737517305486,0.14152639,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737517305688,0.14152639,105760.0,105750.0,0.60625198]
["bitfinex-derivatives","BTCF0:USTF0",1737517305983,0.09162639,105760.0,105750.0,0.60625198]
["bitfinex-derivatives","BTCF0:USTF0",1737517306782,0.09262639,105760.0,105750.0,0.61525198]
["bitfinex-derivatives","BTCF0:USTF0",1737517307186,0.001,105760.0,105750.0,0.61525198]
["bitfinex-derivatives","BTCF0:USTF0",1737517308295,0.002,105760.0,105750.0,0.61725198]
["bitfinex-derivatives","BTCF0:USTF0",1737517310394,0.002,105760.0,105750.0,1.42518532]
["bitfinex-derivatives","BTCF0:USTF0",1737517313597,0.002,105760.0,105750.0,0.84374872]
["bitfinex-derivatives","BTCF0:USTF0",1737517317299,0.002,105760.0,105750.0,1.01304193]
["bitfinex-derivatives","BTCF0:USTF0",1737517325694,0.191096,105760.0,105750.0,0.65224193]
["bitfinex-derivatives","BTCF0:USTF0",1737517325902,0.24743398,105760.0,105750.0,0.65224193]
["bitfinex-derivatives","BTCF0:USTF0",1737517326595,0.191096,105760.0,105750.0,0.65224193]
["bitfinex-derivatives","BTCF0:USTF0",1737517327304,0.191096,105760.0,105750.0,1.01304193]
["bitfinex-derivatives","BTCF0:USTF0",1737517327501,0.191096,105760.0,105750.0,0.65224193]
["bitfinex-derivatives","BTCF0:USTF0",1737517327708,0.191096,105760.0,105750.0,1.01304193]
["bitfinex-derivatives","BTCF0:USTF0",1737517328200,0.191096,105760.0,105750.0,0.65224193]
["bitfinex-derivatives","BTCF0:USTF0",1737517328400,0.191096,105760.0,105750.0,1.01304193]
["bitfinex-derivatives","BTCF0:USTF0",1737517333312,0.223896,105760.0,105750.0,1.01304193]
["bitfinex-derivatives","BTCF0:USTF0",1737517334507,0.223896,105760.0,105750.0,1.42247663]
["bitfinex-derivatives","BTCF0:USTF0",1737517336113,0.002,105760.0,105750.0,1.47881461]
["bitfinex-derivatives","BTCF0:USTF0",1737517336315,0.44635029,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737517337021,0.4555994,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1737517337207,0.18906,105780.0,105770.0,0.24540998]
["bitfinex-derivatives","BTCF0:USTF0",1737517337408,0.24539798,105780.0,105770.0,0.18921396]
["bitfinex-derivatives","BTCF0:USTF0",1737517338519,0.55683839,105780.0,105770.0,0.18921396]
["bitfinex-derivatives","BTCF0:USTF0",1737517339413,0.55683839,105780.0,105770.0,0.19021396]
["bitfinex-derivatives","BTCF0:USTF0",1737517341524,0.58943839,105780.0,105770.0,0.19021396]
["bitfinex-derivatives","BTCF0:USTF0",1737517341921,0.27799798,105780.0,105770.0,0.19021396]
["bitfinex-derivatives","BTCF0:USTF0",1737517342217,0.27799798,105780.0,105770.0,0.41669339]
["bitfinex-derivatives","BTCF0:USTF0",1737517346728,0.27799798,105780.0,105770.0,0.58649485]
["bitfinex-derivatives","BTCF0:USTF0",1737517348627,0.63879798,105780.0,105770.0,0.58649485]
["bitfinex-derivatives","BTCF0:USTF0",1737517348821,0.69513596,105780.0,105770.0,0.58649485]
["bitfinex-derivatives","BTCF0:USTF0",1737517349023,0.69513596,105780.0,105770.0,0.39742285]
["bitfinex-derivatives","BTCF0:USTF0",1737517349419,0.75147394,105780.0,105770.0,0.17035853]
["bitfinex-derivatives","BTCF0:USTF0",1737517349627,0.75147394,105780.0,105770.0,0.07055853]
["bitfinex-derivatives","BTCF0:USTF0",1737517349930,0.189078,105770.0,105760.0,0.57352098]
["bitfinex-derivatives","BTCF0:USTF0",1737517350234,0.66255396,105770.0,105760.0,0.57352098]
["bitfinex-derivatives","BTCF0:USTF0",1737517350430,0.66255396,105770.0,105760.0,0.23478614]
["bitfinex-derivatives","BTCF0:USTF0",1737517351127,0.66255396,105770.0,105760.0,0.22537517]
["bitfinex-derivatives","BTCF0:USTF0",1737517351434,0.71889194,105770.0,105760.0,0.12467516]
["bitfinex-derivatives","BTCF0:USTF0",1737517351626,0.71889194,105770.0,105760.0,0.11957516]
["bitfinex-derivatives","BTCF0:USTF0",1737517351828,0.71889194,105770.0,105750.0,0.33538696]
["bitfinex-derivatives","BTCF0:USTF0",1737517351829,0.189096,105760.0,105750.0,0.33538696]
["bitfinex-derivatives","BTCF0:USTF0",1737517352025,0.7216873,105760.0,105750.0,0.33538696]
["bitfinex-derivatives","BTCF0:USTF0",1737517352937,0.7226873,105760.0,105750.0,0.33738696]
["bitfinex-derivatives","BTCF0:USTF0",1737517353235,0.7236873,105760.0,105750.0,0.34638696]
["bitfinex-derivatives","BTCF0:USTF0",1737517354735,0.7237873,105760.0,105750.0,0.34638696]
["bitfinex-derivatives","BTCF0:USTF0",1737517354933,0.89344861,105760.0,105750.0,0.01114196]
["bitfinex-derivatives","BTCF0:USTF0",1737517357636,0.90509444,105760.0,105750.0,0.01114196]
["bitfinex-derivatives","BTCF0:USTF0",1737517358031,1.04637597,105760.0,105750.0,0.01114196]
["bitfinex-derivatives","BTCF0:USTF0",1737517361738,0.87671466,105760.0,105750.0,0.01114196]
["bitfinex-derivatives","BTCF0:USTF0",1737517367835,0.189114,105750.0,105740.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737517368035,0.7217053,105750.0,105740.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737517369139,0.7227053,105750.0,105740.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1737517369339,0.7237053,105750.0,105740.0,0.0050926]
["bitfinex-derivatives","BTCF0:USTF0",1737517370546,0.7237053,105750.0,105740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737517371949,0.66468186,105750.0,105740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737517375242,0.80596339,105750.0,105740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737517377250,0.80596339,105750.0,105740.0,0.00224002]
["bitfinex-derivatives","BTCF0:USTF0",1737517379542,0.83434317,105750.0,105740.0,0.00224002]
["bitfinex-derivatives","BTCF0:USTF0",1737517383351,0.66468186,105750.0,105740.0,0.00224002]
["bitfinex-derivatives","BTCF0:USTF0",1737517388054,0.47556786,105750.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517388255,0.66269986,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517389957,0.66369986,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517390552,0.66469986,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517390862,0.83473403,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517391064,0.97642917,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517395766,0.98832816,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517397057,0.84663302,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517399567,0.73386516,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517399969,0.84663302,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517400467,0.67659885,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517407671,0.84681291,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517426284,0.37324505,105740.0,105730.0,0.28659196]
["bitfinex-derivatives","BTCF0:USTF0",1737517426482,0.42962898,105740.0,105730.0,0.28659196]
["bitfinex-derivatives","BTCF0:USTF0",1737517426683,0.81846529,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517430598,0.79002104,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517432405,0.84640497,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517432704,0.79002104,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517434513,0.84681291,105740.0,105730.0,0.09744196]
["bitfinex-derivatives","BTCF0:USTF0",1737517435502,0.84681291,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517441111,0.81834517,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517443020,0.70557731,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517443318,0.81834517,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517448420,0.76196124,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517448620,0.81834517,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517451126,0.76196124,105740.0,105730.0,0.28459096]
["bitfinex-derivatives","BTCF0:USTF0",1737517451324,0.81834517,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517452018,0.67659885,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517455025,0.7899853,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517458626,0.67721744,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517458834,0.7899853,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517459021,0.67659885,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517463228,0.98855923,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517467736,0.84681291,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517471248,0.67659885,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517474944,0.98864068,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517478341,0.84681291,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517502661,0.90319684,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517505962,0.93092098,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517506461,0.87453705,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517509766,0.67659885,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517514768,0.84674705,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517518976,0.67659885,105740.0,105730.0,0.09544196]
["bitfinex-derivatives","BTCF0:USTF0",1737517534185,0.73298278,105740.0,105730.0,0.00998929]
["bitfinex-derivatives","BTCF0:USTF0",1737517534388,0.73298278,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517534685,0.73308278,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517535486,0.93102098,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517537283,0.30191786,105730.0,105720.0,0.66996963]
["bitfinex-derivatives","BTCF0:USTF0",1737517537484,0.66271786,105730.0,105720.0,0.66996963]
["bitfinex-derivatives","BTCF0:USTF0",1737517538387,0.66371786,105730.0,105720.0,0.66996963]
["bitfinex-derivatives","BTCF0:USTF0",1737517539298,0.66471786,105730.0,105720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737517542695,0.83480702,105730.0,105720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737517543292,0.89119095,105730.0,105720.0,0.28807581]
["bitfinex-derivatives","BTCF0:USTF0",1737517543895,0.83480702,105730.0,105720.0,0.28807581]
["bitfinex-derivatives","BTCF0:USTF0",1737517544097,0.89119095,105730.0,105720.0,0.28807581]
["bitfinex-derivatives","BTCF0:USTF0",1737517544296,0.83480702,105730.0,105720.0,0.28807581]
["bitfinex-derivatives","BTCF0:USTF0",1737517545493,0.89119095,105730.0,105720.0,0.28807581]
["bitfinex-derivatives","BTCF0:USTF0",1737517545796,0.89019095,105730.0,105720.0,0.27968371]
["bitfinex-derivatives","BTCF0:USTF0",1737517545995,0.83480702,105730.0,105720.0,0.27968371]
["bitfinex-derivatives","BTCF0:USTF0",1737517547090,0.83480702,105730.0,105720.0,0.24421724]
["bitfinex-derivatives","BTCF0:USTF0",1737517548199,0.83480702,105730.0,105720.0,0.21439724]
["bitfinex-derivatives","BTCF0:USTF0",1737517550692,0.83480702,105730.0,105720.0,0.18494724]
["bitfinex-derivatives","BTCF0:USTF0",1737517550891,0.83480702,105730.0,105720.0,0.1470355]
["bitfinex-derivatives","BTCF0:USTF0",1737517551197,0.66471786,105730.0,105720.0,0.1470355]
["bitfinex-derivatives","BTCF0:USTF0",1737517551508,0.66471786,105730.0,105720.0,0.07600466]
["bitfinex-derivatives","BTCF0:USTF0",1737517551899,0.72110179,105730.0,105720.0,0.07600466]
["bitfinex-derivatives","BTCF0:USTF0",1737517552596,0.66471786,105730.0,105720.0,0.07600466]
["bitfinex-derivatives","BTCF0:USTF0",1737517553410,0.72110179,105730.0,105720.0,0.07600466]
["bitfinex-derivatives","BTCF0:USTF0",1737517553610,0.66471786,105730.0,105720.0,0.07600466]
["bitfinex-derivatives","BTCF0:USTF0",1737517553815,0.72110179,105730.0,105720.0,0.07600466]
["bitfinex-derivatives","BTCF0:USTF0",1737517554120,0.72110179,105730.0,105720.0,0.04679466]
["bitfinex-derivatives","BTCF0:USTF0",1737517554618,0.66471786,105730.0,105720.0,0.04679466]
["bitfinex-derivatives","BTCF0:USTF0",1737517554823,0.72110179,105730.0,105720.0,0.04679466]
["bitfinex-derivatives","BTCF0:USTF0",1737517556323,0.66471786,105730.0,105720.0,0.04679466]
["bitfinex-derivatives","BTCF0:USTF0",1737517556715,0.72110179,105730.0,105720.0,0.04679466]
["bitfinex-derivatives","BTCF0:USTF0",1737517556913,0.72110179,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517557717,0.66471786,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517557923,0.72110179,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517558826,0.66471786,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517561720,0.60833393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517561918,0.66471786,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517562322,0.60833393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517562527,0.66471786,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517563130,0.60833393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517563629,0.66471786,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517564528,0.55195,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517564726,0.24753393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517565631,0.38927566,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517567623,0.38927566,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517567830,0.33289173,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517568130,0.38927566,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517569932,0.33289173,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517570628,0.27609759,105730.0,105720.0,1.02918862]
["bitfinex-derivatives","BTCF0:USTF0",1737517574135,0.19115,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517575832,0.24753393,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517578635,0.19115,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517579140,0.24753393,105730.0,105720.0,0.63232685]
["bitfinex-derivatives","BTCF0:USTF0",1737517579342,0.24753393,105730.0,105720.0,0.57594292]
["bitfinex-derivatives","BTCF0:USTF0",1737517579537,0.24753393,105730.0,105720.0,0.21514292]
["bitfinex-derivatives","BTCF0:USTF0",1737517582740,0.24753393,105730.0,105720.0,0.57594292]
["bitfinex-derivatives","BTCF0:USTF0",1737517582947,0.24753393,105730.0,105720.0,0.21514292]
["bitfinex-derivatives","BTCF0:USTF0",1737517588563,0.24753393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517588751,0.60833393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517590055,0.24753393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517590259,0.55195,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517590455,0.60833393,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517591757,0.44574498,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517592965,0.80654498,105730.0,105720.0,0.02597592]
["bitfinex-derivatives","BTCF0:USTF0",1737517595761,0.80654498,105730.0,105720.0,0.19594555]
["bitfinex-derivatives","BTCF0:USTF0",1737517595762,0.86333912,105730.0,105720.0,0.19594555]
["bitfinex-derivatives","BTCF0:USTF0",1737517603069,0.75007566,105730.0,105720.0,0.19594555]
["bitfinex-derivatives","BTCF0:USTF0",1737517609471,0.86284352,105730.0,105720.0,0.07314901]
["bitfinex-derivatives","BTCF0:USTF0",1737517609675,0.80645959,105730.0,105720.0,0.01439854]
["bitfinex-derivatives","BTCF0:USTF0",1737517609974,0.189167,105720.0,105710.0,0.22689214]
["bitfinex-derivatives","BTCF0:USTF0",1737517610275,0.79721879,105720.0,105710.0,0.22689214]
["bitfinex-derivatives","BTCF0:USTF0",1737517611267,0.79821879,105720.0,105710.0,0.22689214]
["bitfinex-derivatives","BTCF0:USTF0",1737517611468,0.189185,105710.0,105700.0,0.6024111]
["bitfinex-derivatives","BTCF0:USTF0",1737517611775,0.66275286,105710.0,105700.0,0.6024111]
["bitfinex-derivatives","BTCF0:USTF0",1737517613786,0.66375286,105710.0,105700.0,0.6024111]
["bitfinex-derivatives","BTCF0:USTF0",1737517614173,0.66475286,105710.0,105700.0,0.6024111]
["bitfinex-derivatives","BTCF0:USTF0",1737517616973,0.6752737,105710.0,105700.0,0.6024111]
["bitfinex-derivatives","BTCF0:USTF0",1737517617374,0.6752737,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517617375,0.93018714,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517619779,0.81741928,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517619980,0.93018714,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517624080,0.78844541,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517628077,0.73206148,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517628274,0.12569255,105710.0,105700.0,0.51718393]
["bitfinex-derivatives","BTCF0:USTF0",1737517628473,0.12569255,105710.0,105700.0,0.34558793]
["bitfinex-derivatives","BTCF0:USTF0",1737517628677,0.07579255,105710.0,105700.0,0.34558793]
["bitfinex-derivatives","BTCF0:USTF0",1737517628875,0.13217648,105710.0,105700.0,0.34558793]
["bitfinex-derivatives","BTCF0:USTF0",1737517629275,0.08227648,105710.0,105700.0,0.34558793]
["bitfinex-derivatives","BTCF0:USTF0",1737517629681,0.27146248,105710.0,105700.0,0.34558793]
["bitfinex-derivatives","BTCF0:USTF0",1737517630068,0.27146248,105710.0,105700.0,0.70638793]
["bitfinex-derivatives","BTCF0:USTF0",1737517631581,0.25589877,105710.0,105700.0,0.70638793]
["bitfinex-derivatives","BTCF0:USTF0",1737517632383,0.25589877,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737517641886,0.34070213,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737517642992,0.34070213,105710.0,105700.0,0.70638793]
["bitfinex-derivatives","BTCF0:USTF0",1737517642993,0.2843182,105710.0,105700.0,0.70638793]
["bitfinex-derivatives","BTCF0:USTF0",1737517644188,0.27398936,105710.0,105700.0,0.76277186]
["bitfinex-derivatives","BTCF0:USTF0",1737517645091,0.27398936,105710.0,105700.0,0.70638793]
["bitfinex-derivatives","BTCF0:USTF0",1737517645294,0.27398936,105710.0,105700.0,0.76277186]
["bitfinex-derivatives","BTCF0:USTF0",1737517645887,0.08480336,105710.0,105700.0,0.80785338]
["bitfinex-derivatives","BTCF0:USTF0",1737517646393,0.33050425,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737517646596,0.33050425,105720.0,105710.0,0.70146993]
["bitfinex-derivatives","BTCF0:USTF0",1737517646789,0.33050425,105720.0,105710.0,0.34066993]
["bitfinex-derivatives","BTCF0:USTF0",1737517646990,0.34068787,105720.0,105710.0,0.34066993]
["bitfinex-derivatives","BTCF0:USTF0",1737517647785,0.34168787,105720.0,105710.0,0.34066993]
["bitfinex-derivatives","BTCF0:USTF0",1737517649487,0.34168787,105720.0,105710.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1737517650893,0.70248787,105720.0,105710.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1737517653096,0.34168787,105720.0,105710.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1737517653398,0.70248787,105720.0,105710.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1737517653998,0.34168787,105720.0,105710.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1737517655500,0.34168787,105720.0,105710.0,0.34066993]
["bitfinex-derivatives","BTCF0:USTF0",1737517656304,0.28530394,105720.0,105710.0,0.34066993]
["bitfinex-derivatives","BTCF0:USTF0",1737517656505,0.34168787,105720.0,105710.0,0.34066993]
["bitfinex-derivatives","BTCF0:USTF0",1737517656802,0.28530394,105720.0,105710.0,0.34066993]
["bitfinex-derivatives","BTCF0:USTF0",1737517662803,0.09612894,105720.0,105710.0,0.39705386]
["bitfinex-derivatives","BTCF0:USTF0",1737517663105,0.17009008,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517663406,0.17009008,105740.0,105730.0,0.60633393]
["bitfinex-derivatives","BTCF0:USTF0",1737517663604,0.47198994,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517663905,0.77640601,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517664405,0.42560601,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517664792,0.43578374,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517667107,0.79658374,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517667403,0.79658374,105740.0,105730.0,0.24553393]
["bitfinex-derivatives","BTCF0:USTF0",1737517667706,0.79658374,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517667907,0.74019981,105740.0,105730.0,0.24553393]
["bitfinex-derivatives","BTCF0:USTF0",1737517668906,0.62649366,105740.0,105730.0,0.24553393]
["bitfinex-derivatives","BTCF0:USTF0",1737517670007,0.62649366,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737517673211,0.57010973,105740.0,105730.0,0.24553393]
["bitfinex-derivatives","BTCF0:USTF0",1737517674209,0.02017773,105740.0,105730.0,0.24553393]
["bitfinex-derivatives","BTCF0:USTF0",1737517674508,0.02017773,105740.0,105730.0,0.27823393]
["bitfinex-derivatives","BTCF0:USTF0",1737517675910,0.02017773,105740.0,105730.0,0.31003393]
["bitfinex-derivatives","BTCF0:USTF0",1737517677211,0.02017773,105740.0,105730.0,0.67083393]
["bitfinex-derivatives","BTCF0:USTF0",1737517677513,0.20930973,105740.0,105730.0,0.31003393]
["bitfinex-derivatives","BTCF0:USTF0",1737517680014,0.20930973,105740.0,105730.0,0.67083393]
["bitfinex-derivatives","BTCF0:USTF0",1737517680216,0.20930973,105740.0,105730.0,0.31003393]
["bitfinex-derivatives","BTCF0:USTF0",1737517680410,0.20930973,105740.0,105730.0,0.34093393]
["bitfinex-derivatives","BTCF0:USTF0",1737517681914,0.57010973,105740.0,105730.0,0.34093393]
["bitfinex-derivatives","BTCF0:USTF0",1737517682116,0.20930973,105740.0,105730.0,0.34093393]
["bitfinex-derivatives","BTCF0:USTF0",1737517682812,0.18915,105730.0,105720.0,1.11637156]
["bitfinex-derivatives","BTCF0:USTF0",1737517683120,0.18915,105730.0,105720.0,0.75557156]
["bitfinex-derivatives","BTCF0:USTF0",1737517684012,0.19115,105730.0,105720.0,0.75557156]
["bitfinex-derivatives","BTCF0:USTF0",1737517684407,0.61233393,105730.0,105720.0,0.69918763]
["bitfinex-derivatives","BTCF0:USTF0",1737517684621,0.64323393,105730.0,105720.0,0.69918763]
["bitfinex-derivatives","BTCF0:USTF0",1737517684914,0.64323393,105730.0,105720.0,0.75557156]
["bitfinex-derivatives","BTCF0:USTF0",1737517685125,0.64323393,105730.0,105720.0,0.69918763]
["bitfinex-derivatives","BTCF0:USTF0",1737517685728,0.64323393,105730.0,105720.0,0.41576957]
["bitfinex-derivatives","BTCF0:USTF0",1737517686223,0.64323393,105730.0,105720.0,0.4721535]
["bitfinex-derivatives","BTCF0:USTF0",1737517686427,0.64323393,105730.0,105720.0,0.41576957]
["bitfinex-derivatives","BTCF0:USTF0",1737517687628,0.64323393,105730.0,105720.0,0.4721535]
["bitfinex-derivatives","BTCF0:USTF0",1737517688228,0.64323393,105730.0,105720.0,0.41576957]
["bitfinex-derivatives","BTCF0:USTF0",1737517688429,0.64323393,105730.0,105720.0,0.4721535]
["bitfinex-derivatives","BTCF0:USTF0",1737517688729,0.64323393,105730.0,105720.0,0.41576957]
["bitfinex-derivatives","BTCF0:USTF0",1737517691333,0.75653872,105730.0,105720.0,0.18930496]
["bitfinex-derivatives","BTCF0:USTF0",1737517692433,0.72563872,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517692627,0.81372265,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517695631,0.95540444,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517699843,0.87050794,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517702735,0.70041786,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517704845,0.64403393,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517705146,0.55595,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517705344,0.61233393,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517705544,0.55595,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517706547,0.69730439,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517708244,0.50815439,105730.0,105720.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1737517708550,0.50815439,105730.0,105720.0,0.30207782]
["bitfinex-derivatives","BTCF0:USTF0",1737517709844,0.50815439,105730.0,105720.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1737517710353,0.3668,105730.0,105720.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1737517712345,0.19515,105730.0,105720.0,0.24569389]
["bitfinex-derivatives","BTCF0:USTF0",1737517716358,0.25153393,105730.0,105720.0,0.18930996]
["bitfinex-derivatives","BTCF0:USTF0",1737517716554,0.25153393,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517717150,0.25153393,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517717546,0.19515,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517718356,0.25153393,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517720155,0.61233393,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517720457,0.25153393,105730.0,105720.0,0.05652589]
["bitfinex-derivatives","BTCF0:USTF0",1737517721251,0.25153393,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517722058,0.25153393,105730.0,105720.0,0.18930996]
["bitfinex-derivatives","BTCF0:USTF0",1737517722861,0.61233393,105730.0,105720.0,0.18930996]
["bitfinex-derivatives","BTCF0:USTF0",1737517723355,0.66871786,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517724260,0.61233393,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517724557,0.189168,105720.0,105710.0,0.22646461]
["bitfinex-derivatives","BTCF0:USTF0",1737517724760,0.72513586,105720.0,105710.0,0.22646461]
["bitfinex-derivatives","BTCF0:USTF0",1737517724957,0.75513586,105720.0,105710.0,0.22646461]
["bitfinex-derivatives","BTCF0:USTF0",1737517725854,0.75613586,105720.0,105710.0,0.22646461]
["bitfinex-derivatives","BTCF0:USTF0",1737517727759,0.72931664,105720.0,105710.0,0.22646461]
["bitfinex-derivatives","BTCF0:USTF0",1737517729364,0.72931664,105720.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517729365,0.189186,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517729564,0.63593464,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517730468,0.63693464,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737517731970,0.63793464,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517733769,0.75108785,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517737972,0.39028785,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517738174,0.39028785,105710.0,105700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737517738484,0.75108785,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517738671,0.39028785,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517738875,0.75108785,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517742490,0.63793464,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517747688,0.60839769,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517749488,0.7215509,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737517750289,0.66513921,105710.0,105700.0,0.34761569]
["bitfinex-derivatives","BTCF0:USTF0",1737517750684,0.7215509,105710.0,105700.0,0.291204]
["bitfinex-derivatives","BTCF0:USTF0",1737517751189,0.66513921,105710.0,105700.0,0.34761569]
["bitfinex-derivatives","BTCF0:USTF0",1737517751389,0.11515321,105710.0,105700.0,0.70841569]
["bitfinex-derivatives","BTCF0:USTF0",1737517751584,0.11515321,105710.0,105700.0,0.76482738]
["bitfinex-derivatives","BTCF0:USTF0",1737517751787,0.11515321,105710.0,105700.0,0.70841569]
["bitfinex-derivatives","BTCF0:USTF0",1737517753589,0.002,105710.0,105700.0,1.50203634]
["bitfinex-derivatives","BTCF0:USTF0",1737517757899,0.002,105710.0,105700.0,1.27557173]
["bitfinex-derivatives","BTCF0:USTF0",1737517758399,0.002,105710.0,105700.0,1.32066068]
["bitfinex-derivatives","BTCF0:USTF0",1737517760302,0.002,105710.0,105700.0,1.27557173]
["bitfinex-derivatives","BTCF0:USTF0",1737517760892,0.002,105710.0,105700.0,1.32065332]
["bitfinex-derivatives","BTCF0:USTF0",1737517761299,0.002,105710.0,105700.0,1.27557173]
["bitfinex-derivatives","BTCF0:USTF0",1737517763201,0.002,105710.0,105700.0,1.32064559]
["bitfinex-derivatives","BTCF0:USTF0",1737517763399,0.002,105710.0,105700.0,1.27557173]
["bitfinex-derivatives","BTCF0:USTF0",1737517765990,0.002,105710.0,105700.0,1.33198342]
["bitfinex-derivatives","BTCF0:USTF0",1737517766302,0.002,105710.0,105700.0,0.93482387]
["bitfinex-derivatives","BTCF0:USTF0",1737517768501,0.05841169,105710.0,105700.0,0.87841218]
["bitfinex-derivatives","BTCF0:USTF0",1737517768703,0.05841169,105710.0,105700.0,0.93482387]
["bitfinex-derivatives","BTCF0:USTF0",1737517772403,0.05841169,105710.0,105700.0,0.87841218]
["bitfinex-derivatives","BTCF0:USTF0",1737517772603,0.24759769,105710.0,105700.0,0.32840818]
["bitfinex-derivatives","BTCF0:USTF0",1737517774608,0.24759769,105710.0,105700.0,0.51761218]
["bitfinex-derivatives","BTCF0:USTF0",1737517775004,0.24759769,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517776102,0.60839769,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517776409,0.24759769,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517778309,0.60839769,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517779804,0.7215509,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517782525,0.66513921,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517782811,0.7215509,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517784215,0.80652061,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517785816,0.20012292,105710.0,105700.0,0.87834142]
["bitfinex-derivatives","BTCF0:USTF0",1737517786006,0.25653461,105710.0,105700.0,0.82192973]
["bitfinex-derivatives","BTCF0:USTF0",1737517787303,0.3325674,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517787504,0.6933674,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517787709,0.3325674,105710.0,105700.0,0.82192973]
["bitfinex-derivatives","BTCF0:USTF0",1737517787910,0.3325674,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517788120,0.3325674,105710.0,105700.0,0.82192973]
["bitfinex-derivatives","BTCF0:USTF0",1737517789219,0.3325674,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517789412,0.6933674,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517790611,0.3325674,105710.0,105700.0,0.46112973]
["bitfinex-derivatives","BTCF0:USTF0",1737517791420,0.3325674,105710.0,105700.0,0.68753791]
["bitfinex-derivatives","BTCF0:USTF0",1737517798514,0.44572061,105710.0,105700.0,0.68753791]
["bitfinex-derivatives","BTCF0:USTF0",1737517806629,0.11515321,105710.0,105700.0,0.93482387]
["bitfinex-derivatives","BTCF0:USTF0",1737517806821,0.11515321,105710.0,105700.0,1.03639747]
["bitfinex-derivatives","BTCF0:USTF0",1737517808032,0.11515321,105710.0,105700.0,0.92357409]
["bitfinex-derivatives","BTCF0:USTF0",1737517808221,0.11515321,105710.0,105700.0,1.03639747]
["bitfinex-derivatives","BTCF0:USTF0",1737517808521,0.11515321,105710.0,105700.0,0.97998578]
["bitfinex-derivatives","BTCF0:USTF0",1737517808919,0.14135439,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737517809123,0.14135439,105720.0,105710.0,0.63819769]
["bitfinex-derivatives","BTCF0:USTF0",1737517809330,0.14135439,105720.0,105710.0,0.68332566]
["bitfinex-derivatives","BTCF0:USTF0",1737517810333,0.14135439,105720.0,105710.0,0.63819769]
["bitfinex-derivatives","BTCF0:USTF0",1737517810632,0.08505566,105720.0,105710.0,0.63819769]
["bitfinex-derivatives","BTCF0:USTF0",1737517811434,0.08505566,105720.0,105710.0,0.68328862]
["bitfinex-derivatives","BTCF0:USTF0",1737517812134,0.08505566,105720.0,105710.0,0.74628862]
["bitfinex-derivatives","BTCF0:USTF0",1737517812638,6.6e-07,105720.0,105710.0,0.89729426]
["bitfinex-derivatives","BTCF0:USTF0",1737517812829,6.6e-07,105720.0,105710.0,0.96370595]
["bitfinex-derivatives","BTCF0:USTF0",1737517813030,6.6e-07,105720.0,105710.0,0.90729426]
["bitfinex-derivatives","BTCF0:USTF0",1737517813331,6.6e-07,105720.0,105710.0,1.20729426]
["bitfinex-derivatives","BTCF0:USTF0",1737517813537,6.6e-07,105720.0,105710.0,0.90729426]
["bitfinex-derivatives","BTCF0:USTF0",1737517815237,0.00014196,105730.0,105710.0,1.6249267]
["bitfinex-derivatives","BTCF0:USTF0",1737517815439,0.00014196,105730.0,105720.0,0.66279138]
["bitfinex-derivatives","BTCF0:USTF0",1737517815638,0.00014196,105730.0,105720.0,0.70788231]
["bitfinex-derivatives","BTCF0:USTF0",1737517816042,0.00014196,105730.0,105720.0,0.80246731]
["bitfinex-derivatives","BTCF0:USTF0",1737517816338,0.00114196,105730.0,105720.0,0.80246731]
["bitfinex-derivatives","BTCF0:USTF0",1737517817038,0.00014196,105730.0,105720.0,0.80246731]
["bitfinex-derivatives","BTCF0:USTF0",1737517817338,0.00414196,105730.0,105720.0,0.80246731]
["bitfinex-derivatives","BTCF0:USTF0",1737517819141,0.00414196,105730.0,105720.0,0.82246731]
["bitfinex-derivatives","BTCF0:USTF0",1737517819343,0.00414196,105730.0,105720.0,0.77737638]
["bitfinex-derivatives","BTCF0:USTF0",1737517819643,0.00981327,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1737517819832,0.27751069,105760.0,105740.0,0.41721169]
["bitfinex-derivatives","BTCF0:USTF0",1737517820029,0.27751069,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737517821738,0.2872213,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1737517822432,0.2962213,105760.0,105750.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1737517822836,0.3012213,105760.0,105750.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1737517826142,0.05571061,105760.0,105750.0,0.24652569]
["bitfinex-derivatives","BTCF0:USTF0",1737517831544,0.046,105760.0,105750.0,0.60732569]
["bitfinex-derivatives","BTCF0:USTF0",1737517831946,0.046,105760.0,105750.0,0.64002569]
["bitfinex-derivatives","BTCF0:USTF0",1737517832737,0.014,105760.0,105750.0,0.64002569]
["bitfinex-derivatives","BTCF0:USTF0",1737517832942,0.00014196,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1737517833243,0.00014196,105770.0,105760.0,0.66271938]
["bitfinex-derivatives","BTCF0:USTF0",1737517835151,0.00314196,105770.0,105760.0,0.66271938]
["bitfinex-derivatives","BTCF0:USTF0",1737517835648,0.00814196,105770.0,105760.0,0.66271938]
["bitfinex-derivatives","BTCF0:USTF0",1737517837747,0.00814196,105770.0,105760.0,0.83197794]
["bitfinex-derivatives","BTCF0:USTF0",1737517841748,0.00814196,105770.0,105760.0,0.88839747]
["bitfinex-derivatives","BTCF0:USTF0",1737517841948,0.00814196,105770.0,105760.0,0.89825232]
["bitfinex-derivatives","BTCF0:USTF0",1737517848849,0.00314196,105770.0,105760.0,0.90025232]
["bitfinex-derivatives","BTCF0:USTF0",1737517849252,0.00014196,105770.0,105760.0,0.90025232]
["bitfinex-derivatives","BTCF0:USTF0",1737517849452,0.00014196,105770.0,105760.0,0.90125232]
["bitfinex-derivatives","BTCF0:USTF0",1737517850252,0.07335655,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737517850455,0.10455655,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1737517850950,0.10455655,105790.0,105780.0,0.60627269]
["bitfinex-derivatives","BTCF0:USTF0",1737517851853,0.16096824,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1737517852152,0.16596824,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1737517852537,0.16596824,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737517852942,0.16796824,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737517853953,0.16796824,105790.0,105780.0,0.24547269]
["bitfinex-derivatives","BTCF0:USTF0",1737517854451,0.16796824,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737517855847,0.16796824,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1737517856257,0.16796824,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737517858658,0.52876824,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737517860758,0.77422293,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737517860955,0.189061,105780.0,105770.0,0.58423449]
["bitfinex-derivatives","BTCF0:USTF0",1737517861153,0.66268438,105780.0,105770.0,0.50900793]
["bitfinex-derivatives","BTCF0:USTF0",1737517862166,0.66368438,105780.0,105770.0,0.50900793]
["bitfinex-derivatives","BTCF0:USTF0",1737517862456,0.66568438,105780.0,105770.0,0.50900793]
["bitfinex-derivatives","BTCF0:USTF0",1737517865650,0.80703877,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517873661,0.77878298,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737517878966,0.64613367,105780.0,105750.0,0.20179175]
["bitfinex-derivatives","BTCF0:USTF0",1737517879173,0.66272038,105760.0,105750.0,0.20179175]
["bitfinex-derivatives","BTCF0:USTF0",1737517879365,1.02352038,105760.0,105750.0,0.20179175]
["bitfinex-derivatives","BTCF0:USTF0",1737517879668,1.02352038,105760.0,105750.0,0.16989175]
["bitfinex-derivatives","BTCF0:USTF0",1737517880970,1.02452038,105760.0,105750.0,0.40456984]
["bitfinex-derivatives","BTCF0:USTF0",1737517881269,1.02452038,105760.0,105750.0,0.41056984]
["bitfinex-derivatives","BTCF0:USTF0",1737517881972,1.02452038,105760.0,105750.0,0.40456984]
["bitfinex-derivatives","BTCF0:USTF0",1737517882166,1.02552038,105760.0,105750.0,0.41156984]
["bitfinex-derivatives","BTCF0:USTF0",1737517886468,1.13861898,105760.0,105750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737517887373,1.14864591,105760.0,105750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737517893479,1.2900003,105760.0,105750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737517895679,0.189114,105750.0,105740.0,0.17003371]
["bitfinex-derivatives","BTCF0:USTF0",1737517895881,0.72543738,105750.0,105740.0,0.17003371]
["bitfinex-derivatives","BTCF0:USTF0",1737517896981,0.72643738,105750.0,105740.0,0.17703371]
["bitfinex-derivatives","BTCF0:USTF0",1737517897681,0.72643738,105750.0,105740.0,0.00714196]
["bitfinex-derivatives","BTCF0:USTF0",1737517897884,0.67102569,105750.0,105740.0,0.01214196]
["bitfinex-derivatives","BTCF0:USTF0",1737517898482,0.72743738,105750.0,105740.0,0.01214196]
["bitfinex-derivatives","BTCF0:USTF0",1737517900583,0.75753738,105750.0,105740.0,0.01214196]
["bitfinex-derivatives","BTCF0:USTF0",1737517902691,0.87063598,105750.0,105740.0,0.01214196]
["bitfinex-derivatives","BTCF0:USTF0",1737517903382,0.73793367,105750.0,105730.0,0.16989175]
["bitfinex-derivatives","BTCF0:USTF0",1737517903690,0.71916707,105740.0,105730.0,0.16989175]
["bitfinex-derivatives","BTCF0:USTF0",1737517904386,0.66275538,105740.0,105730.0,0.16989175]
["bitfinex-derivatives","BTCF0:USTF0",1737517905080,0.72016707,105740.0,105730.0,0.17489175]
["bitfinex-derivatives","BTCF0:USTF0",1737517905388,0.72016707,105740.0,105730.0,0.16989175]
["bitfinex-derivatives","BTCF0:USTF0",1737517905587,0.72016707,105740.0,105730.0,0.17489175]
["bitfinex-derivatives","BTCF0:USTF0",1737517905885,0.72016707,105740.0,105730.0,0.14127535]
["bitfinex-derivatives","BTCF0:USTF0",1737517906289,0.72116707,105740.0,105730.0,0.14127535]
["bitfinex-derivatives","BTCF0:USTF0",1737517907087,0.53103507,105740.0,105720.0,0.20581459]
["bitfinex-derivatives","BTCF0:USTF0",1737517907390,0.81348507,105730.0,105720.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1737517907888,0.81348507,105730.0,105710.0,0.65198796]
["bitfinex-derivatives","BTCF0:USTF0",1737517907889,0.189168,105720.0,105710.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1737517908090,0.66279138,105720.0,105710.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1737517910383,0.66479138,105720.0,105710.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1737517911493,0.77788998,105720.0,105710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737517916081,0.78756845,105720.0,105710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737517918699,0.73115676,105720.0,105710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737517918998,0.78756845,105720.0,105710.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737517920999,0.73115676,105720.0,105710.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737517921297,0.31394507,105720.0,105710.0,0.15091169]
["bitfinex-derivatives","BTCF0:USTF0",1737517921499,0.31394507,105720.0,105710.0,0.34009769]
["bitfinex-derivatives","BTCF0:USTF0",1737517921695,0.12477707,105720.0,105710.0,0.34009769]
["bitfinex-derivatives","BTCF0:USTF0",1737517923500,0.01167847,105720.0,105710.0,0.34009769]
["bitfinex-derivatives","BTCF0:USTF0",1737517924404,0.20084647,105720.0,105710.0,0.34009769]
["bitfinex-derivatives","BTCF0:USTF0",1737517928308,0.191168,105720.0,105710.0,0.34009769]
["bitfinex-derivatives","BTCF0:USTF0",1737517928708,0.002,105720.0,105710.0,0.70089769]
["bitfinex-derivatives","BTCF0:USTF0",1737517929010,0.002,105720.0,105710.0,0.71082173]
["bitfinex-derivatives","BTCF0:USTF0",1737517935806,0.002,105720.0,105710.0,0.76723342]
["bitfinex-derivatives","BTCF0:USTF0",1737517936411,0.002,105720.0,105710.0,0.8122816]
["bitfinex-derivatives","BTCF0:USTF0",1737517937011,0.002,105720.0,105710.0,0.75586991]
["bitfinex-derivatives","BTCF0:USTF0",1737517937409,0.002,105720.0,105710.0,0.8122816]
["bitfinex-derivatives","BTCF0:USTF0",1737517939113,0.002,105720.0,105710.0,0.8222816]
["bitfinex-derivatives","BTCF0:USTF0",1737517939518,0.002,105720.0,105710.0,1.38169293]
["bitfinex-derivatives","BTCF0:USTF0",1737517939710,0.002,105720.0,105710.0,1.27023306]
["bitfinex-derivatives","BTCF0:USTF0",1737517943021,0.002,105720.0,105710.0,0.71082173]
["bitfinex-derivatives","BTCF0:USTF0",1737517944421,0.002,105720.0,105710.0,0.75584317]
["bitfinex-derivatives","BTCF0:USTF0",1737517945319,0.002,105720.0,105710.0,0.71082173]
["bitfinex-derivatives","BTCF0:USTF0",1737517945519,0.002,105720.0,105710.0,0.75584533]
["bitfinex-derivatives","BTCF0:USTF0",1737517946018,0.05841169,105720.0,105710.0,0.24413364]
["bitfinex-derivatives","BTCF0:USTF0",1737517946208,0.05841169,105720.0,105710.0,0.25552173]
["bitfinex-derivatives","BTCF0:USTF0",1737517946413,0.05841169,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517946720,0.05841169,105720.0,105710.0,0.52878557]
["bitfinex-derivatives","BTCF0:USTF0",1737517947023,0.002,105720.0,105710.0,0.52878557]
["bitfinex-derivatives","BTCF0:USTF0",1737517947321,0.05841169,105720.0,105710.0,0.52878557]
["bitfinex-derivatives","BTCF0:USTF0",1737517950823,0.14317196,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517952623,0.14317196,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737517952815,0.15288971,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737517953924,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517956722,0.15288971,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737517956921,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517957322,0.15288971,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737517958620,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517958926,0.51368971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517959223,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517960823,0.51368971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517961024,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517962231,0.51368971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517962532,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517963736,0.51368971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517963934,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517965038,0.09647802,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517966135,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517967036,0.09647802,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517968541,0.15288971,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517968736,0.09647802,105720.0,105710.0,0.24559769]
["bitfinex-derivatives","BTCF0:USTF0",1737517971233,0.09647802,105720.0,105710.0,0.47228912]
["bitfinex-derivatives","BTCF0:USTF0",1737517971427,0.09647802,105720.0,105710.0,0.83308912]
["bitfinex-derivatives","BTCF0:USTF0",1737517971641,0.08676027,105720.0,105710.0,0.86518912]
["bitfinex-derivatives","BTCF0:USTF0",1737517971844,0.08676027,105720.0,105710.0,0.97330527]
["bitfinex-derivatives","BTCF0:USTF0",1737517975734,0.002,105720.0,105710.0,1.360269]
["bitfinex-derivatives","BTCF0:USTF0",1737517978939,0.002,105720.0,105710.0,1.64367066]
["bitfinex-derivatives","BTCF0:USTF0",1737517979145,0.002,105720.0,105710.0,1.30507058]
["bitfinex-derivatives","BTCF0:USTF0",1737517983239,0.002,105720.0,105710.0,1.24865889]
["bitfinex-derivatives","BTCF0:USTF0",1737517983441,0.002,105720.0,105710.0,1.30507058]
["bitfinex-derivatives","BTCF0:USTF0",1737517996558,0.002,105720.0,105710.0,1.64367066]
["bitfinex-derivatives","BTCF0:USTF0",1737518000358,0.002,105720.0,105710.0,1.30507058]
["bitfinex-derivatives","BTCF0:USTF0",1737518002966,0.01180536,105720.0,105710.0,1.30507058]
["bitfinex-derivatives","BTCF0:USTF0",1737518003861,0.09656563,105720.0,105710.0,1.64367066]
["bitfinex-derivatives","BTCF0:USTF0",1737518004054,0.08676027,105720.0,105710.0,1.64367066]
["bitfinex-derivatives","BTCF0:USTF0",1737518007370,0.002,105720.0,105710.0,1.68742159]
["bitfinex-derivatives","BTCF0:USTF0",1737518007575,0.002,105720.0,105710.0,1.65662159]
["bitfinex-derivatives","BTCF0:USTF0",1737518010771,0.002,105720.0,105710.0,1.6002099]
["bitfinex-derivatives","BTCF0:USTF0",1737518011069,0.002,105720.0,105710.0,1.65662159]
["bitfinex-derivatives","BTCF0:USTF0",1737518012061,0.08676027,105720.0,105710.0,1.65662159]
["bitfinex-derivatives","BTCF0:USTF0",1737518017073,0.08676027,105720.0,105710.0,1.62442159]
["bitfinex-derivatives","BTCF0:USTF0",1737518017270,0.08676027,105720.0,105710.0,1.5680099]
["bitfinex-derivatives","BTCF0:USTF0",1737518017471,0.74955165,105720.0,105710.0,0.94080775]
["bitfinex-derivatives","BTCF0:USTF0",1737518017679,1.10596334,105720.0,105710.0,0.75780944]
["bitfinex-derivatives","BTCF0:USTF0",1737518017867,1.04955165,105720.0,105710.0,0.75780944]
["bitfinex-derivatives","BTCF0:USTF0",1737518018067,1.10596334,105720.0,105710.0,0.75780944]
["bitfinex-derivatives","BTCF0:USTF0",1737518018268,1.04955165,105720.0,105710.0,0.75780944]
["bitfinex-derivatives","BTCF0:USTF0",1737518018975,0.74955165,105720.0,105710.0,0.75780944]
["bitfinex-derivatives","BTCF0:USTF0",1737518020680,0.74955165,105720.0,105700.0,0.49673767]
["bitfinex-derivatives","BTCF0:USTF0",1737518020681,0.189186,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737518020880,0.70229769,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737518021062,0.70229769,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518021874,0.70329769,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518022374,0.70429769,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518025068,0.4281437,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518028577,0.34349769,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518028879,0.35324751,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518032679,0.71404751,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518037684,0.79869352,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518039181,0.43789352,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518040787,0.79869352,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518044990,0.91155487,105710.0,105700.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1737518046388,0.91155487,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737518047086,0.55075487,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737518047386,0.91155487,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737518047890,0.91155487,105710.0,105700.0,0.05426902]
["bitfinex-derivatives","BTCF0:USTF0",1737518047891,0.96796656,105710.0,105700.0,0.05426902]
["bitfinex-derivatives","BTCF0:USTF0",1737518048091,0.189204,105700.0,105690.0,0.16255503]
["bitfinex-derivatives","BTCF0:USTF0",1737518048281,0.66282738,105700.0,105690.0,0.16255503]
["bitfinex-derivatives","BTCF0:USTF0",1737518049487,0.66382738,105700.0,105690.0,0.16255503]
["bitfinex-derivatives","BTCF0:USTF0",1737518050488,0.66482738,105700.0,105690.0,0.16255503]
["bitfinex-derivatives","BTCF0:USTF0",1737518053694,0.66482738,105700.0,105680.0,0.01181262]
["bitfinex-derivatives","BTCF0:USTF0",1737518053695,0.61670007,105700.0,105680.0,0.01181262]
["bitfinex-derivatives","BTCF0:USTF0",1737518053890,0.63753369,105690.0,105680.0,0.01181262]
["bitfinex-derivatives","BTCF0:USTF0",1737518055193,0.63853369,105690.0,105680.0,0.01181262]
["bitfinex-derivatives","BTCF0:USTF0",1737518056290,0.63953369,105690.0,105680.0,0.01181262]
["bitfinex-derivatives","BTCF0:USTF0",1737518058198,0.50672338,105690.0,105670.0,0.25843661]
["bitfinex-derivatives","BTCF0:USTF0",1737518058501,0.66286338,105680.0,105670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737518060397,0.66386338,105680.0,105670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737518061392,0.66486338,105680.0,105670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737518062195,0.86266086,105680.0,105670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737518062401,0.38903748,105680.0,105670.0,0.08781169]
["bitfinex-derivatives","BTCF0:USTF0",1737518062809,0.38903748,105680.0,105670.0,0.11951169]
["bitfinex-derivatives","BTCF0:USTF0",1737518063100,0.44544917,105680.0,105670.0,0.11951169]
["bitfinex-derivatives","BTCF0:USTF0",1737518064693,0.38903748,105680.0,105670.0,0.11951169]
["bitfinex-derivatives","BTCF0:USTF0",1737518065001,0.19124,105680.0,105670.0,0.11951169]
["bitfinex-derivatives","BTCF0:USTF0",1737518068201,0.24765169,105680.0,105670.0,0.11951169]
["bitfinex-derivatives","BTCF0:USTF0",1737518068502,0.60845169,105680.0,105670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737518070203,0.24765169,105680.0,105670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737518071001,0.33242204,105680.0,105670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737518073708,0.33242204,105680.0,105670.0,0.11951169]
["bitfinex-derivatives","BTCF0:USTF0",1737518074202,0.27601035,105680.0,105670.0,0.30876969]
["bitfinex-derivatives","BTCF0:USTF0",1737518074404,0.27601035,105680.0,105670.0,0.66956969]
["bitfinex-derivatives","BTCF0:USTF0",1737518075507,0.08677035,105680.0,105670.0,0.66956969]
["bitfinex-derivatives","BTCF0:USTF0",1737518077006,0.08677035,105680.0,105670.0,0.67947616]
["bitfinex-derivatives","BTCF0:USTF0",1737518079310,0.002,105680.0,105670.0,1.27489764]
["bitfinex-derivatives","BTCF0:USTF0",1737518088511,0.002,105680.0,105670.0,1.50145122]
["bitfinex-derivatives","BTCF0:USTF0",1737518095519,0.002,105680.0,105670.0,1.41333953]
["bitfinex-derivatives","BTCF0:USTF0",1737518095715,0.002,105680.0,105670.0,1.46975122]
["bitfinex-derivatives","BTCF0:USTF0",1737518095915,0.0333,105680.0,105670.0,1.46975122]
["bitfinex-derivatives","BTCF0:USTF0",1737518097619,0.0333,105680.0,105670.0,1.42465649]
["bitfinex-derivatives","BTCF0:USTF0",1737518098021,0.08971169,105680.0,105670.0,1.3682448]
["bitfinex-derivatives","BTCF0:USTF0",1737518098221,0.0333,105680.0,105670.0,1.42465649]
["bitfinex-derivatives","BTCF0:USTF0",1737518098627,0.0333,105680.0,105670.0,1.46978293]
["bitfinex-derivatives","BTCF0:USTF0",1737518099718,0.0333,105680.0,105670.0,1.45987646]
["bitfinex-derivatives","BTCF0:USTF0",1737518100028,0.08971169,105680.0,105670.0,0.99753833]
["bitfinex-derivatives","BTCF0:USTF0",1737518101427,0.08971169,105680.0,105670.0,0.96613833]
["bitfinex-derivatives","BTCF0:USTF0",1737518101618,0.12201169,105680.0,105670.0,0.96613833]
["bitfinex-derivatives","BTCF0:USTF0",1737518102018,0.1317715,105680.0,105670.0,0.96613833]
["bitfinex-derivatives","BTCF0:USTF0",1737518106732,0.32956898,105680.0,105670.0,0.41581158]
["bitfinex-derivatives","BTCF0:USTF0",1737518113025,0.29826898,105680.0,105670.0,0.41581158]
["bitfinex-derivatives","BTCF0:USTF0",1737518113232,0.19979748,105680.0,105670.0,0.96756919]
["bitfinex-derivatives","BTCF0:USTF0",1737518113434,0.19979748,105680.0,105670.0,0.9414575]
["bitfinex-derivatives","BTCF0:USTF0",1737518115036,0.19979748,105680.0,105670.0,0.71490392]
["bitfinex-derivatives","BTCF0:USTF0",1737518119342,0.002,105680.0,105670.0,1.26239669]
["bitfinex-derivatives","BTCF0:USTF0",1737518121834,0.002,105680.0,105670.0,1.205985]
["bitfinex-derivatives","BTCF0:USTF0",1737518122144,0.002,105680.0,105670.0,1.26239669]
["bitfinex-derivatives","BTCF0:USTF0",1737518123342,0.08491231,105690.0,105670.0,1.26418014]
["bitfinex-derivatives","BTCF0:USTF0",1737518123642,0.08491231,105690.0,105680.0,0.66286338]
["bitfinex-derivatives","BTCF0:USTF0",1737518123842,0.08491231,105690.0,105680.0,0.69586338]
["bitfinex-derivatives","BTCF0:USTF0",1737518124055,0.08491231,105690.0,105680.0,0.68458592]
["bitfinex-derivatives","BTCF0:USTF0",1737518124238,0.08491231,105690.0,105680.0,0.74099761]
["bitfinex-derivatives","BTCF0:USTF0",1737518124938,0.08591231,105690.0,105680.0,0.74099761]
["bitfinex-derivatives","BTCF0:USTF0",1737518125338,0.11302713,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737518125544,0.14249635,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1737518125737,0.14249635,105710.0,105700.0,0.69392738]
["bitfinex-derivatives","BTCF0:USTF0",1737518125934,0.14249635,105710.0,105700.0,0.73902085]
["bitfinex-derivatives","BTCF0:USTF0",1737518126944,0.11463695,105710.0,105700.0,0.73902085]
["bitfinex-derivatives","BTCF0:USTF0",1737518127645,0.11321729,105710.0,105700.0,0.69392738]
["bitfinex-derivatives","BTCF0:USTF0",1737518128040,0.12021729,105710.0,105700.0,0.69392738]
["bitfinex-derivatives","BTCF0:USTF0",1737518128539,0.12321729,105710.0,105700.0,0.69392738]
["bitfinex-derivatives","BTCF0:USTF0",1737518130451,0.12321729,105710.0,105700.0,0.581104]
["bitfinex-derivatives","BTCF0:USTF0",1737518130754,0.12321729,105710.0,105700.0,0.69392738]
["bitfinex-derivatives","BTCF0:USTF0",1737518131143,0.01,105710.0,105700.0,0.9200775]
["bitfinex-derivatives","BTCF0:USTF0",1737518131553,0.01,105710.0,105700.0,0.92973534]
["bitfinex-derivatives","BTCF0:USTF0",1737518136453,0.01,105710.0,105700.0,0.70358522]
["bitfinex-derivatives","BTCF0:USTF0",1737518142649,0.01,105710.0,105700.0,0.59076184]
["bitfinex-derivatives","BTCF0:USTF0",1737518142850,0.01,105710.0,105700.0,0.70358522]
["bitfinex-derivatives","BTCF0:USTF0",1737518143757,0.01,105710.0,105700.0,0.92973534]
["bitfinex-derivatives","BTCF0:USTF0",1737518143958,0.01,105710.0,105700.0,0.89863534]
["bitfinex-derivatives","BTCF0:USTF0",1737518144353,0.01,105710.0,105700.0,0.84222365]
["bitfinex-derivatives","BTCF0:USTF0",1737518144554,0.01,105710.0,105700.0,0.89863534]
["bitfinex-derivatives","BTCF0:USTF0",1737518148473,0.01,105710.0,105700.0,0.93013534]
["bitfinex-derivatives","BTCF0:USTF0",1737518151381,0.01,105710.0,105700.0,0.81731196]
["bitfinex-derivatives","BTCF0:USTF0",1737518151681,0.01,105710.0,105700.0,0.93013534]
["bitfinex-derivatives","BTCF0:USTF0",1737518156373,0.01,105710.0,105700.0,0.97523552]
["bitfinex-derivatives","BTCF0:USTF0",1737518156781,0.01,105710.0,105700.0,1.29561832]
["bitfinex-derivatives","BTCF0:USTF0",1737518156975,0.01,105710.0,105700.0,1.35203001]
["bitfinex-derivatives","BTCF0:USTF0",1737518157183,0.03174196,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1737518157373,0.03174196,105720.0,105710.0,0.69380938]
["bitfinex-derivatives","BTCF0:USTF0",1737518157775,0.03174196,105720.0,105710.0,0.63739769]
["bitfinex-derivatives","BTCF0:USTF0",1737518158072,0.03174196,105720.0,105710.0,0.68249787]
["bitfinex-derivatives","BTCF0:USTF0",1737518158580,0.03674196,105720.0,105710.0,0.68249787]
["bitfinex-derivatives","BTCF0:USTF0",1737518160182,0.03374196,105720.0,105710.0,0.68249787]
["bitfinex-derivatives","BTCF0:USTF0",1737518160384,0.04274196,105720.0,105710.0,0.68249787]
["bitfinex-derivatives","BTCF0:USTF0",1737518160682,0.04274196,105720.0,105710.0,1.56804865]
["bitfinex-derivatives","BTCF0:USTF0",1737518160879,0.03674196,105720.0,105710.0,1.56804865]
["bitfinex-derivatives","BTCF0:USTF0",1737518161075,0.00514196,105720.0,105710.0,1.56804865]
["bitfinex-derivatives","BTCF0:USTF0",1737518161283,0.00514196,105720.0,105710.0,1.62446034]
["bitfinex-derivatives","BTCF0:USTF0",1737518161482,0.00514196,105720.0,105710.0,1.65586034]
["bitfinex-derivatives","BTCF0:USTF0",1737518161880,0.00514196,105720.0,105710.0,1.59944865]
["bitfinex-derivatives","BTCF0:USTF0",1737518162078,0.00514196,105720.0,105710.0,1.65586034]
["bitfinex-derivatives","BTCF0:USTF0",1737518164784,0.00514196,105720.0,105710.0,1.68586034]
["bitfinex-derivatives","BTCF0:USTF0",1737518164990,0.00514196,105720.0,105710.0,1.78045429]
["bitfinex-derivatives","BTCF0:USTF0",1737518165576,0.20554207,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1737518165776,0.20554207,105740.0,105730.0,0.60636169]
["bitfinex-derivatives","BTCF0:USTF0",1737518166887,0.27577824,105740.0,105730.0,0.24556169]
["bitfinex-derivatives","BTCF0:USTF0",1737518167181,0.28477824,105740.0,105730.0,0.24556169]
["bitfinex-derivatives","BTCF0:USTF0",1737518169087,0.14295521,105740.0,105730.0,0.41552733]
["bitfinex-derivatives","BTCF0:USTF0",1737518170083,0.08654352,105740.0,105730.0,0.41552733]
["bitfinex-derivatives","BTCF0:USTF0",1737518170778,0.14295521,105740.0,105730.0,0.41552733]
["bitfinex-derivatives","BTCF0:USTF0",1737518171687,0.14295521,105740.0,105730.0,0.35911564]
["bitfinex-derivatives","BTCF0:USTF0",1737518172784,0.7492989,105740.0,105730.0,0.35911564]
["bitfinex-derivatives","BTCF0:USTF0",1737518172985,0.7492989,105740.0,105730.0,0.16996564]
["bitfinex-derivatives","BTCF0:USTF0",1737518173386,0.7492989,105740.0,105730.0,0.12006564]
["bitfinex-derivatives","BTCF0:USTF0",1737518173778,0.18915,105730.0,105720.0,0.41592681]
["bitfinex-derivatives","BTCF0:USTF0",1737518174084,0.63796169,105730.0,105720.0,0.41592681]
["bitfinex-derivatives","BTCF0:USTF0",1737518175484,0.64096169,105730.0,105720.0,0.41592681]
["bitfinex-derivatives","BTCF0:USTF0",1737518176073,0.64696169,105730.0,105720.0,0.41692681]
["bitfinex-derivatives","BTCF0:USTF0",1737518177780,0.64696169,105730.0,105720.0,0.22776281]
["bitfinex-derivatives","BTCF0:USTF0",1737518178290,0.78878472,105730.0,105720.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737518178488,0.84519641,105730.0,105720.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737518178682,0.189168,105720.0,105710.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737518178881,0.72699138,105720.0,105710.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737518179880,0.72799138,105720.0,105710.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737518180085,0.67157969,105720.0,105710.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737518180283,0.72799138,105720.0,105710.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737518180791,0.73099138,105720.0,105710.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1737518182795,0.189186,105710.0,105700.0,0.18934396]
["bitfinex-derivatives","BTCF0:USTF0",1737518182983,0.63949769,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518183691,0.6690402,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518185294,0.6690402,105710.0,105700.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737518186384,0.6730402,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518189599,0.78599301,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518200703,0.189222,105690.0,105680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737518200899,0.9967762,105690.0,105680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737518201405,0.18924,105680.0,105670.0,0.29142085]
["bitfinex-derivatives","BTCF0:USTF0",1737518201601,0.6359942,105680.0,105670.0,0.29142085]
["bitfinex-derivatives","BTCF0:USTF0",1737518202694,0.6369942,105680.0,105670.0,0.29742085]
["bitfinex-derivatives","BTCF0:USTF0",1737518203606,0.6369942,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518204006,0.6379942,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518205008,0.75094701,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518206509,0.76066095,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518209708,0.78758087,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518213409,0.85038087,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518220014,0.73750675,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518220214,0.73114381,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518222020,0.78758087,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518223809,0.73114381,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518224614,0.73114381,105680.0,105670.0,0.06243706]
["bitfinex-derivatives","BTCF0:USTF0",1737518224918,0.67470675,105680.0,105670.0,0.06243706]
["bitfinex-derivatives","BTCF0:USTF0",1737518225117,0.73114381,105680.0,105670.0,0.06243706]
["bitfinex-derivatives","BTCF0:USTF0",1737518225319,0.67470675,105680.0,105670.0,0.06243706]
["bitfinex-derivatives","BTCF0:USTF0",1737518227720,0.67470675,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518227911,0.67470675,105680.0,105670.0,0.09197591]
["bitfinex-derivatives","BTCF0:USTF0",1737518228815,0.56175394,105680.0,105670.0,0.09197591]
["bitfinex-derivatives","BTCF0:USTF0",1737518230327,0.56175394,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518230923,0.56175394,105680.0,105670.0,0.09197591]
["bitfinex-derivatives","BTCF0:USTF0",1737518234122,0.56175394,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518237913,0.56175394,105680.0,105670.0,0.09197591]
["bitfinex-derivatives","BTCF0:USTF0",1737518244032,0.56175394,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518247632,0.56175394,105680.0,105670.0,0.06242294]
["bitfinex-derivatives","BTCF0:USTF0",1737518248536,0.61817688,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518248836,0.64877688,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518250031,0.79024109,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518250233,0.84666403,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518253935,0.79024109,105680.0,105670.0,0.06242294]
["bitfinex-derivatives","BTCF0:USTF0",1737518254138,0.84712978,105680.0,105670.0,0.06242294]
["bitfinex-derivatives","BTCF0:USTF0",1737518254743,0.90355272,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518254931,0.84712978,105680.0,105670.0,0.06242294]
["bitfinex-derivatives","BTCF0:USTF0",1737518255337,0.90355272,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518257844,0.73417697,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518273259,0.84702285,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518276155,0.79059991,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518276351,0.84702285,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518276550,0.79059991,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518276760,0.84702285,105680.0,105670.0,0.23262085]
["bitfinex-derivatives","BTCF0:USTF0",1737518278969,0.87538745,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518287273,1.01675795,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518298581,0.87538745,105680.0,105670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737518309891,0.189258,105670.0,105660.0,0.09471277]
["bitfinex-derivatives","BTCF0:USTF0",1737518310090,0.60648094,105670.0,105660.0,0.09471277]
["bitfinex-derivatives","BTCF0:USTF0",1737518311399,0.60748094,105670.0,105660.0,0.09471277]
["bitfinex-derivatives","BTCF0:USTF0",1737518312094,0.74991337,105670.0,105660.0,0.09971277]
["bitfinex-derivatives","BTCF0:USTF0",1737518317892,0.920101,105670.0,105660.0,0.09971277]
["bitfinex-derivatives","BTCF0:USTF0",1737518322298,0.920101,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518327098,0.77866857,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518334907,0.7500499,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518337817,0.69362696,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518338015,0.7500499,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518338311,0.69362696,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518340804,0.33282696,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518342412,0.69362696,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518342713,0.33282696,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518343121,0.33282696,105670.0,105660.0,0.3261772]
["bitfinex-derivatives","BTCF0:USTF0",1737518343412,0.69362696,105670.0,105660.0,0.3261772]
["bitfinex-derivatives","BTCF0:USTF0",1737518344215,0.33282696,105670.0,105660.0,0.3261772]
["bitfinex-derivatives","BTCF0:USTF0",1737518344411,0.3892499,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518344618,0.7500499,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518345115,0.92023753,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518345811,0.50301459,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518346015,0.86381459,105670.0,105660.0,0.3261772]
["bitfinex-derivatives","BTCF0:USTF0",1737518346209,0.86381459,105670.0,105660.0,0.26975426]
["bitfinex-derivatives","BTCF0:USTF0",1737518346409,0.86381459,105670.0,105660.0,0.3261772]
["bitfinex-derivatives","BTCF0:USTF0",1737518348710,0.50301459,105670.0,105660.0,0.3261772]
["bitfinex-derivatives","BTCF0:USTF0",1737518349512,0.30441696,105670.0,105660.0,0.55279805]
["bitfinex-derivatives","BTCF0:USTF0",1737518350013,0.66521696,105670.0,105660.0,0.55279805]
["bitfinex-derivatives","BTCF0:USTF0",1737518351614,0.30441696,105670.0,105660.0,0.55279805]
["bitfinex-derivatives","BTCF0:USTF0",1737518352915,0.30441696,105670.0,105660.0,0.74207405]
["bitfinex-derivatives","BTCF0:USTF0",1737518354019,0.44598592,105670.0,105660.0,0.5154532]
["bitfinex-derivatives","BTCF0:USTF0",1737518354820,0.80678592,105670.0,105660.0,0.5154532]
["bitfinex-derivatives","BTCF0:USTF0",1737518355012,0.44598592,105670.0,105660.0,0.5154532]
["bitfinex-derivatives","BTCF0:USTF0",1737518356725,0.50240886,105670.0,105660.0,0.5154532]
["bitfinex-derivatives","BTCF0:USTF0",1737518357023,0.50240886,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518357325,0.86320886,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518358834,0.7216399,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518360327,0.3608399,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518362327,0.7216399,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518362531,0.30441696,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518363034,0.66521696,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518363330,0.66521696,105670.0,105660.0,0.5154532]
["bitfinex-derivatives","BTCF0:USTF0",1737518363632,0.66521696,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518363843,0.75002649,105670.0,105660.0,0.68565111]
["bitfinex-derivatives","BTCF0:USTF0",1737518364734,0.80644943,105670.0,105660.0,0.68565111]
["bitfinex-derivatives","BTCF0:USTF0",1737518367933,0.44564943,105670.0,105660.0,0.68565111]
["bitfinex-derivatives","BTCF0:USTF0",1737518368126,0.3608399,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518370019,0.7216399,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518370225,0.3608399,105670.0,105660.0,0.45903026]
["bitfinex-derivatives","BTCF0:USTF0",1737518371127,0.50240886,105670.0,105660.0,0.68565111]
["bitfinex-derivatives","BTCF0:USTF0",1737518373326,0.86320886,105670.0,105660.0,0.68565111]
["bitfinex-derivatives","BTCF0:USTF0",1737518373833,0.50240886,105670.0,105660.0,0.68565111]
["bitfinex-derivatives","BTCF0:USTF0",1737518374029,0.86320886,105670.0,105660.0,0.40177511]
["bitfinex-derivatives","BTCF0:USTF0",1737518374231,0.92640886,105670.0,105660.0,0.40177511]
["bitfinex-derivatives","BTCF0:USTF0",1737518377239,0.9828318,105670.0,105660.0,0.40177511]
["bitfinex-derivatives","BTCF0:USTF0",1737518377533,0.9828318,105670.0,105660.0,0.16904617]
["bitfinex-derivatives","BTCF0:USTF0",1737518378127,0.9828318,105670.0,105660.0,0.13518617]
["bitfinex-derivatives","BTCF0:USTF0",1737518378731,0.98291177,105670.0,105660.0,0.13518617]
["bitfinex-derivatives","BTCF0:USTF0",1737518379039,0.9828318,105670.0,105660.0,0.13618617]
["bitfinex-derivatives","BTCF0:USTF0",1737518379832,0.86967284,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518383735,0.86974602,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518384042,0.86967284,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518384640,0.72810388,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518384844,0.89829151,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518391147,0.89840687,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518391342,0.89829151,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518391949,0.89841243,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518392144,0.89839908,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518392340,0.89829151,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518392742,0.76545645,105670.0,105640.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737518392938,1.02373988,105650.0,105640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737518393244,1.02381875,105650.0,105640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737518395949,1.02481875,105650.0,105640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737518396450,0.96939581,105650.0,105640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737518396942,0.96939581,105650.0,105640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737518397951,0.9789272,105650.0,105640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737518398548,1.1198396,105650.0,105640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737518399744,1.17626254,105650.0,105640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737518400843,1.17626254,105650.0,105640.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1737518402646,1.34645017,105650.0,105640.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1737518403448,1.29002723,105650.0,105640.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1737518404846,1.34645017,105650.0,105640.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1737518405556,1.29002723,105650.0,105640.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1737518406059,1.34645017,105650.0,105640.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1737518406252,1.3463713,105650.0,105640.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1737518406453,0.18933,105630.0,105620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737518406655,0.60655294,105630.0,105620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737518406852,1.02385009,105630.0,105620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737518407053,0.96742715,105630.0,105620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737518408161,0.96842715,105630.0,105620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737518408956,0.96942715,105630.0,105620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737518411058,1.28052718,105630.0,105620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737518411253,0.189348,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518411563,0.66299388,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518412355,0.66311057,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518412658,0.66511057,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518412955,0.66411057,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518413159,0.66511057,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518415749,0.80602297,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518419249,0.7778033,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518421552,0.7778033,105620.0,105610.0,0.27588894]
["bitfinex-derivatives","BTCF0:USTF0",1737518421553,0.11480942,105620.0,105610.0,0.27588894]
["bitfinex-derivatives","BTCF0:USTF0",1737518421956,0.53203236,105620.0,105610.0,0.27588894]
["bitfinex-derivatives","BTCF0:USTF0",1737518422157,0.53203236,105620.0,105610.0,0.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1737518422353,0.72138036,105620.0,105610.0,0.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1737518422557,0.72138036,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518423768,0.60868763,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518427868,0.69321461,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518430374,0.69321461,105620.0,105610.0,0.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1737518431680,0.69321461,105620.0,105610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737518431967,0.69321461,105620.0,105610.0,0.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1737518432157,0.63679167,105620.0,105610.0,0.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1737518432561,0.1993364,105620.0,105610.0,0.14294588]
["bitfinex-derivatives","BTCF0:USTF0",1737518432759,0.1993364,105620.0,105610.0,0.27588894]
["bitfinex-derivatives","BTCF0:USTF0",1737518433558,0.1993364,105620.0,105610.0,0.31731881]
["bitfinex-derivatives","BTCF0:USTF0",1737518435875,0.1993364,105620.0,105610.0,0.37374175]
["bitfinex-derivatives","BTCF0:USTF0",1737518436058,0.74757006,105630.0,105620.0,0.30219388]
["bitfinex-derivatives","BTCF0:USTF0",1737518436261,0.74757006,105630.0,105620.0,0.36459388]
["bitfinex-derivatives","BTCF0:USTF0",1737518437371,0.74957006,105630.0,105620.0,0.36459388]
["bitfinex-derivatives","BTCF0:USTF0",1737518439470,0.14105436,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737518439679,0.36090713,105650.0,105630.0,0.44892294]
["bitfinex-derivatives","BTCF0:USTF0",1737518439975,0.17018763,105650.0,105640.0,0.72485788]
["bitfinex-derivatives","BTCF0:USTF0",1737518440172,0.17956004,105650.0,105640.0,0.72485788]
["bitfinex-derivatives","BTCF0:USTF0",1737518440578,0.17018763,105650.0,105640.0,0.72485788]
["bitfinex-derivatives","BTCF0:USTF0",1737518440973,0.17118763,105650.0,105640.0,0.72485788]
["bitfinex-derivatives","BTCF0:USTF0",1737518441681,0.17118763,105650.0,105640.0,0.6980189]
["bitfinex-derivatives","BTCF0:USTF0",1737518442181,0.17218763,105650.0,105640.0,0.6980189]
["bitfinex-derivatives","BTCF0:USTF0",1737518442683,0.17218763,105650.0,105640.0,0.7000189]
["bitfinex-derivatives","BTCF0:USTF0",1737518443372,0.17218763,105650.0,105640.0,0.7010189]
["bitfinex-derivatives","BTCF0:USTF0",1737518444474,0.002,105650.0,105640.0,0.71069497]
["bitfinex-derivatives","BTCF0:USTF0",1737518447984,0.3628,105650.0,105640.0,0.254212]
["bitfinex-derivatives","BTCF0:USTF0",1737518448184,0.552094,105650.0,105640.0,0.222712]
["bitfinex-derivatives","BTCF0:USTF0",1737518449084,0.002,105650.0,105640.0,0.3087189]
["bitfinex-derivatives","BTCF0:USTF0",1737518449774,0.3628,105650.0,105640.0,0.3087189]
["bitfinex-derivatives","BTCF0:USTF0",1737518450475,0.552094,105650.0,105640.0,0.222712]
["bitfinex-derivatives","BTCF0:USTF0",1737518452283,0.552094,105650.0,105640.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737518452587,0.583094,105650.0,105640.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737518454386,0.3938,105650.0,105640.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737518454786,0.3628,105650.0,105640.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737518454975,0.3628,105650.0,105640.0,0.256112]
["bitfinex-derivatives","BTCF0:USTF0",1737518455784,0.37213989,105650.0,105640.0,0.256112]
["bitfinex-derivatives","BTCF0:USTF0",1737518458388,0.37213989,105650.0,105640.0,0.223112]
["bitfinex-derivatives","BTCF0:USTF0",1737518458589,0.40513989,105650.0,105640.0,0.223112]
["bitfinex-derivatives","BTCF0:USTF0",1737518458891,0.40513989,105650.0,105640.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1737518459993,0.68044079,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737518461183,0.67944079,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737518461891,0.64990918,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737518463190,0.64990918,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518463691,0.67948227,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518471402,0.56043389,105650.0,105640.0,0.08804838]
["bitfinex-derivatives","BTCF0:USTF0",1737518471593,0.56043389,105650.0,105640.0,0.11994838]
["bitfinex-derivatives","BTCF0:USTF0",1737518471993,0.70142257,105650.0,105640.0,0.11994838]
["bitfinex-derivatives","BTCF0:USTF0",1737518473701,0.34062257,105650.0,105640.0,0.15314838]
["bitfinex-derivatives","BTCF0:USTF0",1737518474000,0.15132857,105650.0,105640.0,0.34246038]
["bitfinex-derivatives","BTCF0:USTF0",1737518475596,0.01033989,105650.0,105640.0,0.34246038]
["bitfinex-derivatives","BTCF0:USTF0",1737518476603,0.001,105650.0,105640.0,0.34246038]
["bitfinex-derivatives","BTCF0:USTF0",1737518477301,0.3618,105650.0,105640.0,0.34246038]
["bitfinex-derivatives","BTCF0:USTF0",1737518477494,0.001,105650.0,105640.0,0.34246038]
["bitfinex-derivatives","BTCF0:USTF0",1737518479398,0.001,105650.0,105640.0,0.56922799]
["bitfinex-derivatives","BTCF0:USTF0",1737518480004,0.190294,105650.0,105640.0,0.56922799]
["bitfinex-derivatives","BTCF0:USTF0",1737518481098,0.190294,105650.0,105640.0,0.48317961]
["bitfinex-derivatives","BTCF0:USTF0",1737518481303,0.551094,105650.0,105640.0,0.26066761]
["bitfinex-derivatives","BTCF0:USTF0",1737518483301,0.551094,105650.0,105640.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737518483902,0.551094,105650.0,105640.0,0.11994838]
["bitfinex-derivatives","BTCF0:USTF0",1737518484215,0.551094,105650.0,105640.0,0.34166038]
["bitfinex-derivatives","BTCF0:USTF0",1737518486008,0.551094,105650.0,105640.0,0.255612]
["bitfinex-derivatives","BTCF0:USTF0",1737518491812,0.551094,105650.0,105640.0,0.34166038]
["bitfinex-derivatives","BTCF0:USTF0",1737518493705,0.3618,105650.0,105640.0,0.34166038]
["bitfinex-derivatives","BTCF0:USTF0",1737518499615,0.3618,105650.0,105640.0,0.51177187]
["bitfinex-derivatives","BTCF0:USTF0",1737518499819,0.3618,105650.0,105640.0,0.48217571]
["bitfinex-derivatives","BTCF0:USTF0",1737518500816,0.3618,105650.0,105640.0,0.49184334]
["bitfinex-derivatives","BTCF0:USTF0",1737518502814,0.3618,105650.0,105640.0,0.71861095]
["bitfinex-derivatives","BTCF0:USTF0",1737518503013,0.47490422,105650.0,105640.0,0.71861095]
["bitfinex-derivatives","BTCF0:USTF0",1737518503811,0.47490422,105650.0,105640.0,0.6524911]
["bitfinex-derivatives","BTCF0:USTF0",1737518504217,0.47490422,105650.0,105640.0,0.70894332]
["bitfinex-derivatives","BTCF0:USTF0",1737518507023,0.47490422,105650.0,105640.0,0.6200911]
["bitfinex-derivatives","BTCF0:USTF0",1737518507224,0.47490422,105650.0,105640.0,0.67654332]
["bitfinex-derivatives","BTCF0:USTF0",1737518507915,0.72065044,105650.0,105640.0,0.3988791]
["bitfinex-derivatives","BTCF0:USTF0",1737518508123,0.75135044,105650.0,105640.0,0.3988791]
["bitfinex-derivatives","BTCF0:USTF0",1737518509722,0.78095691,105650.0,105640.0,0.3988791]
["bitfinex-derivatives","BTCF0:USTF0",1737518521130,0.979029,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518522731,0.66785269,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518531619,0.581794,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518531827,0.63826837,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518533226,0.60756837,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518533427,0.60756837,105650.0,105640.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737518538135,0.77715858,105650.0,105640.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737518542229,0.60756837,105650.0,105640.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737518545935,0.551094,105650.0,105640.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737518546144,0.60756837,105650.0,105640.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737518547341,0.60756837,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518547543,0.63846837,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518548040,0.69494274,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518561047,0.581994,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737518561248,0.551094,105650.0,105640.0,0.05847437]
["bitfinex-derivatives","BTCF0:USTF0",1737518561448,0.3618,105650.0,105640.0,0.15277437]
["bitfinex-derivatives","BTCF0:USTF0",1737518562549,0.3618,105650.0,105640.0,0.39856074]
["bitfinex-derivatives","BTCF0:USTF0",1737518562749,0.9838401,105660.0,105640.0,0.75936074]
["bitfinex-derivatives","BTCF0:USTF0",1737518562950,0.05647437,105650.0,105640.0,0.285612]
["bitfinex-derivatives","BTCF0:USTF0",1737518563149,0.24576837,105650.0,105640.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737518563351,0.60656837,105650.0,105640.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737518566449,0.86081983,105650.0,105640.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737518568754,0.80434546,105650.0,105640.0,0.15277437]
["bitfinex-derivatives","BTCF0:USTF0",1737518569954,0.66309465,105650.0,105640.0,0.15277437]
["bitfinex-derivatives","BTCF0:USTF0",1737518570147,0.35876902,105650.0,105640.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737518570347,0.35876902,105650.0,105640.0,0.15277437]
["bitfinex-derivatives","BTCF0:USTF0",1737518570650,0.30229465,105650.0,105640.0,0.15277437]
["bitfinex-derivatives","BTCF0:USTF0",1737518573654,0.30229465,105650.0,105640.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737518573849,0.30229465,105650.0,105640.0,0.15277437]
["bitfinex-derivatives","BTCF0:USTF0",1737518574249,0.11300065,105650.0,105640.0,0.15277437]
["bitfinex-derivatives","BTCF0:USTF0",1737518574447,0.11300065,105650.0,105640.0,0.34208637]
["bitfinex-derivatives","BTCF0:USTF0",1737518574956,0.08462481,105650.0,105640.0,0.34208637]
["bitfinex-derivatives","BTCF0:USTF0",1737518579049,0.27391881,105650.0,105640.0,0.34208637]
["bitfinex-derivatives","BTCF0:USTF0",1737518583864,0.27391881,105650.0,105640.0,0.70288637]
["bitfinex-derivatives","BTCF0:USTF0",1737518585065,0.27391881,105650.0,105640.0,0.34208637]
["bitfinex-derivatives","BTCF0:USTF0",1737518585366,0.33039318,105650.0,105640.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737518585561,0.33039318,105650.0,105640.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737518585765,0.33039318,105650.0,105640.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737518585967,0.27391881,105650.0,105640.0,0.48197437]
["bitfinex-derivatives","BTCF0:USTF0",1737518586561,0.33039318,105650.0,105640.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737518587167,0.33039318,105650.0,105640.0,0.595678]
["bitfinex-derivatives","BTCF0:USTF0",1737518591269,0.27391881,105650.0,105640.0,0.595678]
["bitfinex-derivatives","BTCF0:USTF0",1737518592263,0.27391881,105650.0,105640.0,0.234878]
["bitfinex-derivatives","BTCF0:USTF0",1737518592461,0.27391881,105650.0,105640.0,0.595678]
["bitfinex-derivatives","BTCF0:USTF0",1737518594161,0.27391881,105650.0,105640.0,0.65215237]
["bitfinex-derivatives","BTCF0:USTF0",1737518594769,0.30229465,105650.0,105640.0,0.65215237]
["bitfinex-derivatives","BTCF0:USTF0",1737518595965,0.30229465,105650.0,105640.0,0.595678]
["bitfinex-derivatives","BTCF0:USTF0",1737518596167,0.30229465,105650.0,105640.0,0.65215237]
["bitfinex-derivatives","BTCF0:USTF0",1737518599166,0.30229465,105650.0,105640.0,0.51825637]
["bitfinex-derivatives","BTCF0:USTF0",1737518599369,0.30229465,105650.0,105640.0,0.87905637]
["bitfinex-derivatives","BTCF0:USTF0",1737518600766,0.30229465,105650.0,105640.0,0.759882]
["bitfinex-derivatives","BTCF0:USTF0",1737518600967,0.30229465,105650.0,105640.0,0.81635637]
["bitfinex-derivatives","BTCF0:USTF0",1737518601273,0.30229465,105650.0,105640.0,0.399082]
["bitfinex-derivatives","BTCF0:USTF0",1737518601465,0.35876902,105650.0,105640.0,0.399082]
["bitfinex-derivatives","BTCF0:USTF0",1737518602266,0.30229465,105650.0,105640.0,0.81635637]
["bitfinex-derivatives","BTCF0:USTF0",1737518602664,0.44354546,105650.0,105640.0,0.81635637]
["bitfinex-derivatives","BTCF0:USTF0",1737518602878,0.44354546,105650.0,105640.0,0.45555637]
["bitfinex-derivatives","BTCF0:USTF0",1737518604675,0.25425146,105650.0,105640.0,1.06214274]
["bitfinex-derivatives","BTCF0:USTF0",1737518604969,0.25425146,105650.0,105640.0,1.09314274]
["bitfinex-derivatives","BTCF0:USTF0",1737518605366,0.25425146,105650.0,105640.0,1.13835277]
["bitfinex-derivatives","BTCF0:USTF0",1737518605972,0.25425146,105650.0,105640.0,1.17085277]
["bitfinex-derivatives","BTCF0:USTF0",1737518606181,0.25425146,105650.0,105640.0,1.2655094]
["bitfinex-derivatives","BTCF0:USTF0",1737518606482,0.36856455,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1737518606677,0.36856455,105660.0,105650.0,0.27766837]
["bitfinex-derivatives","BTCF0:USTF0",1737518607284,0.34033887,105660.0,105650.0,0.27766837]
["bitfinex-derivatives","BTCF0:USTF0",1737518607679,0.34133887,105660.0,105650.0,0.27766837]
["bitfinex-derivatives","BTCF0:USTF0",1737518607878,0.34133887,105660.0,105650.0,0.27866837]
["bitfinex-derivatives","BTCF0:USTF0",1737518609576,0.33169626,105660.0,105650.0,0.27866837]
["bitfinex-derivatives","BTCF0:USTF0",1737518611978,0.14241726,105660.0,105650.0,0.28824115]
["bitfinex-derivatives","BTCF0:USTF0",1737518612385,0.14241726,105660.0,105650.0,0.64904115]
["bitfinex-derivatives","BTCF0:USTF0",1737518612580,0.14241726,105660.0,105650.0,1.10265882]
["bitfinex-derivatives","BTCF0:USTF0",1737518612581,0.00114196,105660.0,105650.0,1.10265882]
["bitfinex-derivatives","BTCF0:USTF0",1737518612784,0.62616118,105680.0,105660.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1737518612989,0.62616118,105680.0,105670.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1737518613683,0.61486622,105680.0,105670.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1737518613986,0.61886622,105680.0,105670.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1737518614188,0.62386622,105680.0,105670.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1737518614690,0.61886622,105680.0,105670.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1737518614885,0.62386622,105680.0,105670.0,0.05747437]
["bitfinex-derivatives","BTCF0:USTF0",1737518615277,0.04282022,105680.0,105670.0,0.60753237]
["bitfinex-derivatives","BTCF0:USTF0",1737518615481,0.04282022,105680.0,105670.0,0.63923237]
["bitfinex-derivatives","BTCF0:USTF0",1737518615677,0.01042022,105680.0,105670.0,0.69570674]
["bitfinex-derivatives","BTCF0:USTF0",1737518615885,0.01042022,105680.0,105670.0,0.63923237]
["bitfinex-derivatives","BTCF0:USTF0",1737518616080,0.009,105680.0,105670.0,0.69570674]
["bitfinex-derivatives","BTCF0:USTF0",1737518616891,0.009,105680.0,105670.0,0.63923237]
["bitfinex-derivatives","BTCF0:USTF0",1737518619383,0.009,105680.0,105670.0,0.64863405]
["bitfinex-derivatives","BTCF0:USTF0",1737518619783,0.009,105680.0,105670.0,0.70510842]
["bitfinex-derivatives","BTCF0:USTF0",1737518620485,0.009,105680.0,105670.0,1.10225172]
["bitfinex-derivatives","BTCF0:USTF0",1737518620793,0.18936496,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737518620987,0.18936496,105690.0,105680.0,0.66298874]
["bitfinex-derivatives","BTCF0:USTF0",1737518621794,0.00014196,105690.0,105680.0,0.66298874]
["bitfinex-derivatives","BTCF0:USTF0",1737518622093,0.00814196,105690.0,105680.0,0.66398874]
["bitfinex-derivatives","BTCF0:USTF0",1737518622686,0.01214196,105690.0,105680.0,0.66398874]
["bitfinex-derivatives","BTCF0:USTF0",1737518623495,0.01214196,105690.0,105680.0,0.72046311]
["bitfinex-derivatives","BTCF0:USTF0",1737518623692,0.01214196,105690.0,105680.0,0.69608874]
["bitfinex-derivatives","BTCF0:USTF0",1737518625198,0.01214196,105690.0,105680.0,0.79070954]
["bitfinex-derivatives","BTCF0:USTF0",1737518626591,0.01214196,105690.0,105680.0,0.82140954]
["bitfinex-derivatives","BTCF0:USTF0",1737518632010,0.00314196,105690.0,105680.0,0.82040954]
["bitfinex-derivatives","BTCF0:USTF0",1737518632200,0.00814196,105690.0,105680.0,0.82040954]
["bitfinex-derivatives","BTCF0:USTF0",1737518637902,0.00814196,105690.0,105680.0,0.99064884]
["bitfinex-derivatives","BTCF0:USTF0",1737518641309,0.00814196,105690.0,105680.0,1.21755284]
["bitfinex-derivatives","BTCF0:USTF0",1737518645609,0.00814196,105690.0,105680.0,1.04731354]
["bitfinex-derivatives","BTCF0:USTF0",1737518649010,0.00814196,105690.0,105680.0,1.09241973]
["bitfinex-derivatives","BTCF0:USTF0",1737518649214,0.00814196,105690.0,105680.0,1.06031973]
["bitfinex-derivatives","BTCF0:USTF0",1737518649512,0.00814196,105690.0,105680.0,1.01521354]
["bitfinex-derivatives","BTCF0:USTF0",1737518649712,0.00814196,105690.0,105680.0,1.06033469]
["bitfinex-derivatives","BTCF0:USTF0",1737518650210,0.00814196,105690.0,105680.0,1.39502527]
["bitfinex-derivatives","BTCF0:USTF0",1737518650915,0.00814196,105690.0,105680.0,1.42662527]
["bitfinex-derivatives","BTCF0:USTF0",1737518651111,0.00814196,105690.0,105680.0,1.50309964]
["bitfinex-derivatives","BTCF0:USTF0",1737518651317,0.11634117,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737518651508,0.11634117,105700.0,105690.0,0.66297074]
["bitfinex-derivatives","BTCF0:USTF0",1737518652117,0.11634117,105700.0,105690.0,0.75759154]
["bitfinex-derivatives","BTCF0:USTF0",1737518652316,0.11634117,105700.0,105690.0,0.78809154]
["bitfinex-derivatives","BTCF0:USTF0",1737518652317,0.08454117,105700.0,105690.0,0.78809154]
["bitfinex-derivatives","BTCF0:USTF0",1737518652518,0.08854117,105700.0,105690.0,0.78809154]
["bitfinex-derivatives","BTCF0:USTF0",1737518653620,0.09554117,105700.0,105690.0,0.83424273]
["bitfinex-derivatives","BTCF0:USTF0",1737518654814,0.09554117,105700.0,105690.0,1.39583731]
["bitfinex-derivatives","BTCF0:USTF0",1737518656423,0.09554117,105700.0,105690.0,1.33936294]
["bitfinex-derivatives","BTCF0:USTF0",1737518656814,0.09554117,105700.0,105690.0,1.39583731]
["bitfinex-derivatives","BTCF0:USTF0",1737518657316,0.09554117,105700.0,105690.0,1.40553777]
["bitfinex-derivatives","BTCF0:USTF0",1737518658318,1.7e-07,105700.0,105690.0,1.41553777]
["bitfinex-derivatives","BTCF0:USTF0",1737518659423,0.00200017,105700.0,105690.0,1.41553777]
["bitfinex-derivatives","BTCF0:USTF0",1737518660919,0.002,105700.0,105690.0,1.41453777]
["bitfinex-derivatives","BTCF0:USTF0",1737518661111,0.003,105700.0,105690.0,1.41453777]
["bitfinex-derivatives","BTCF0:USTF0",1737518662114,0.00014196,105710.0,105690.0,1.22531577]
["bitfinex-derivatives","BTCF0:USTF0",1737518662316,0.00014196,105710.0,105700.0,0.69595274]
["bitfinex-derivatives","BTCF0:USTF0",1737518662516,0.00014196,105710.0,105700.0,0.74110393]
["bitfinex-derivatives","BTCF0:USTF0",1737518663126,0.00014196,105710.0,105700.0,0.8357113]
["bitfinex-derivatives","BTCF0:USTF0",1737518664220,0.00014196,105710.0,105700.0,0.8665113]
["bitfinex-derivatives","BTCF0:USTF0",1737518664419,0.00214196,105710.0,105700.0,0.8665113]
["bitfinex-derivatives","BTCF0:USTF0",1737518665222,0.00514196,105710.0,105700.0,0.8665113]
["bitfinex-derivatives","BTCF0:USTF0",1737518667129,0.00514196,105710.0,105700.0,1.42810588]
["bitfinex-derivatives","BTCF0:USTF0",1737518668430,0.00514196,105710.0,105700.0,1.48458025]
["bitfinex-derivatives","BTCF0:USTF0",1737518668623,0.00514196,105710.0,105700.0,1.42810588]
["bitfinex-derivatives","BTCF0:USTF0",1737518671232,0.00514196,105710.0,105700.0,1.38295469]
["bitfinex-derivatives","BTCF0:USTF0",1737518674725,0.00514196,105710.0,105700.0,1.43942906]
["bitfinex-derivatives","BTCF0:USTF0",1737518674927,0.00514196,105710.0,105700.0,1.38295469]
["bitfinex-derivatives","BTCF0:USTF0",1737518676127,0.00514196,105710.0,105700.0,1.42800462]
["bitfinex-derivatives","BTCF0:USTF0",1737518678935,0.00514196,105710.0,105700.0,1.39720462]
["bitfinex-derivatives","BTCF0:USTF0",1737518679131,0.00514196,105710.0,105700.0,1.31915469]
["bitfinex-derivatives","BTCF0:USTF0",1737518679339,0.06914196,105710.0,105700.0,1.31915469]
["bitfinex-derivatives","BTCF0:USTF0",1737518681632,0.12561633,105710.0,105700.0,0.75079858]
["bitfinex-derivatives","BTCF0:USTF0",1737518681833,0.31480233,105710.0,105700.0,0.75079858]
["bitfinex-derivatives","BTCF0:USTF0",1737518683137,0.31480233,105710.0,105700.0,0.80727295]
["bitfinex-derivatives","BTCF0:USTF0",1737518683339,0.31480233,105710.0,105700.0,0.47219335]
["bitfinex-derivatives","BTCF0:USTF0",1737518683534,0.67560233,105710.0,105700.0,0.47219335]
["bitfinex-derivatives","BTCF0:USTF0",1737518683742,0.68522848,105710.0,105700.0,0.47219335]
["bitfinex-derivatives","BTCF0:USTF0",1737518684248,0.32442848,105710.0,105700.0,0.47219335]
["bitfinex-derivatives","BTCF0:USTF0",1737518684944,0.68522848,105710.0,105700.0,0.47219335]
["bitfinex-derivatives","BTCF0:USTF0",1737518685249,0.68522848,105710.0,105690.0,0.63368646]
["bitfinex-derivatives","BTCF0:USTF0",1737518685250,0.49604248,105710.0,105690.0,0.813204]
["bitfinex-derivatives","BTCF0:USTF0",1737518685436,0.27887837,105700.0,105690.0,0.813204]
["bitfinex-derivatives","BTCF0:USTF0",1737518686045,0.63967837,105700.0,105690.0,0.813204]
["bitfinex-derivatives","BTCF0:USTF0",1737518687539,0.63967837,105700.0,105690.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1737518688348,0.64067837,105700.0,105690.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1737518691347,0.64067837,105700.0,105690.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1737518696753,0.64067837,105700.0,105680.0,0.60664833]
["bitfinex-derivatives","BTCF0:USTF0",1737518697456,0.64067837,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737518697658,0.64067837,105700.0,105690.0,0.24569637]
["bitfinex-derivatives","BTCF0:USTF0",1737518698157,0.584204,105700.0,105690.0,0.24569637]
["bitfinex-derivatives","BTCF0:USTF0",1737518699658,0.64067837,105700.0,105690.0,0.24569637]
["bitfinex-derivatives","BTCF0:USTF0",1737518700051,0.63967837,105700.0,105690.0,0.24569637]
["bitfinex-derivatives","BTCF0:USTF0",1737518700251,0.584204,105700.0,105690.0,0.24569637]
["bitfinex-derivatives","BTCF0:USTF0",1737518701054,0.64067837,105700.0,105690.0,0.24569637]
["bitfinex-derivatives","BTCF0:USTF0",1737518701362,0.584204,105700.0,105690.0,0.24569637]
["bitfinex-derivatives","BTCF0:USTF0",1737518702355,0.64067837,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1737518702859,0.64067837,105700.0,105680.0,0.11981633]
["bitfinex-derivatives","BTCF0:USTF0",1737518703161,0.64067837,105700.0,105680.0,0.30906533]
["bitfinex-derivatives","BTCF0:USTF0",1737518703352,0.64067837,105700.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518703353,0.24571137,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518703554,0.66711137,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518704854,0.66711137,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737518706460,0.66711137,105690.0,105680.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737518707767,0.92050888,105690.0,105680.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737518709564,0.83343451,105690.0,105680.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737518709768,0.83343451,105690.0,105680.0,0.05961633]
["bitfinex-derivatives","BTCF0:USTF0",1737518709966,0.85990888,105690.0,105680.0,0.06764196]
["bitfinex-derivatives","BTCF0:USTF0",1737518710163,0.26281292,105690.0,105680.0,0.12411633]
["bitfinex-derivatives","BTCF0:USTF0",1737518710464,0.25339751,105690.0,105680.0,0.7306457]
["bitfinex-derivatives","BTCF0:USTF0",1737518710671,0.25339751,105690.0,105680.0,0.7638457]
["bitfinex-derivatives","BTCF0:USTF0",1737518711769,0.11274016,105690.0,105680.0,0.7638457]
["bitfinex-derivatives","BTCF0:USTF0",1737518713670,0.11274016,105690.0,105680.0,0.73684613]
["bitfinex-derivatives","BTCF0:USTF0",1737518714459,0.11274016,105690.0,105680.0,0.74649488]
["bitfinex-derivatives","BTCF0:USTF0",1737518715373,0.11274016,105690.0,105680.0,0.92706485]
["bitfinex-derivatives","BTCF0:USTF0",1737518715573,0.30208812,105710.0,105700.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1737518715773,0.30208812,105710.0,105700.0,0.27516817]
["bitfinex-derivatives","BTCF0:USTF0",1737518715969,0.11288212,105710.0,105700.0,0.63596817]
["bitfinex-derivatives","BTCF0:USTF0",1737518716175,0.11288212,105710.0,105700.0,0.73346817]
["bitfinex-derivatives","BTCF0:USTF0",1737518716569,0.11288212,105710.0,105700.0,0.82808897]
["bitfinex-derivatives","BTCF0:USTF0",1737518716972,0.11488212,105710.0,105700.0,0.82808897]
["bitfinex-derivatives","BTCF0:USTF0",1737518717476,0.11788212,105710.0,105700.0,0.82808897]
["bitfinex-derivatives","BTCF0:USTF0",1737518718276,0.11788212,105710.0,105700.0,0.73346817]
["bitfinex-derivatives","BTCF0:USTF0",1737518718477,0.11788212,105710.0,105700.0,0.647519]
["bitfinex-derivatives","BTCF0:USTF0",1737518718668,0.11788212,105710.0,105700.0,0.73346817]
["bitfinex-derivatives","BTCF0:USTF0",1737518718868,0.00514196,105710.0,105700.0,0.90338017]
["bitfinex-derivatives","BTCF0:USTF0",1737518720581,0.00514196,105710.0,105700.0,0.54258017]
["bitfinex-derivatives","BTCF0:USTF0",1737518721877,0.00514196,105710.0,105700.0,0.90338017]
["bitfinex-derivatives","BTCF0:USTF0",1737518722176,0.00514196,105710.0,105700.0,0.54258017]
["bitfinex-derivatives","BTCF0:USTF0",1737518722579,0.00514196,105710.0,105700.0,0.37266817]
["bitfinex-derivatives","BTCF0:USTF0",1737518723878,0.00514196,105710.0,105700.0,0.38233076]
["bitfinex-derivatives","BTCF0:USTF0",1737518724181,0.00514196,105710.0,105700.0,0.74313076]
["bitfinex-derivatives","BTCF0:USTF0",1737518724371,0.00514196,105710.0,105700.0,0.38233076]
["bitfinex-derivatives","BTCF0:USTF0",1737518725975,0.00514196,105710.0,105700.0,0.74313076]
["bitfinex-derivatives","BTCF0:USTF0",1737518727782,0.00514196,105710.0,105700.0,0.83773366]
["bitfinex-derivatives","BTCF0:USTF0",1737518732479,0.01129028,105730.0,105720.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1737518732681,0.26408958,105740.0,105720.0,0.44674917]
["bitfinex-derivatives","BTCF0:USTF0",1737518732979,0.26408958,105740.0,105730.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737518734084,0.26708958,105740.0,105730.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737518734289,0.45923658,105740.0,105730.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737518734480,0.54518575,105740.0,105730.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737518735081,0.29178824,105740.0,105730.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737518735278,0.65258824,105740.0,105730.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1737518735979,0.189165,105730.0,105720.0,0.18931996]
["bitfinex-derivatives","BTCF0:USTF0",1737518736281,0.285565,105730.0,105720.0,0.18931996]
["bitfinex-derivatives","BTCF0:USTF0",1737518736589,0.73231417,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518737287,0.73431417,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518738687,0.73431417,105730.0,105720.0,0.18932496]
["bitfinex-derivatives","BTCF0:USTF0",1737518739084,0.84705433,105730.0,105720.0,0.18932496]
["bitfinex-derivatives","BTCF0:USTF0",1737518740088,0.84705433,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518742085,0.98771168,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518744979,0.90176251,105730.0,105720.0,0.18932496]
["bitfinex-derivatives","BTCF0:USTF0",1737518745176,0.98771168,105730.0,105720.0,0.18932496]
["bitfinex-derivatives","BTCF0:USTF0",1737518746685,0.42822235,105730.0,105720.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1737518746990,0.42822235,105730.0,105720.0,0.18932496]
["bitfinex-derivatives","BTCF0:USTF0",1737518747184,0.17585735,105730.0,105720.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1737518747385,0.17585735,105730.0,105720.0,0.18932496]
["bitfinex-derivatives","BTCF0:USTF0",1737518747584,0.17585735,105730.0,105720.0,0.22072496]
["bitfinex-derivatives","BTCF0:USTF0",1737518748686,0.14265735,105730.0,105720.0,0.30667413]
["bitfinex-derivatives","BTCF0:USTF0",1737518748887,0.14265735,105730.0,105720.0,0.22072496]
["bitfinex-derivatives","BTCF0:USTF0",1737518749078,0.14265735,105730.0,105720.0,0.30667413]
["bitfinex-derivatives","BTCF0:USTF0",1737518749284,0.14265735,105730.0,105720.0,0.37167413]
["bitfinex-derivatives","BTCF0:USTF0",1737518749781,0.002,105730.0,105720.0,0.37167413]
["bitfinex-derivatives","BTCF0:USTF0",1737518753192,0.002,105730.0,105720.0,0.73247413]
["bitfinex-derivatives","BTCF0:USTF0",1737518753391,0.34337756,105740.0,105720.0,0.6292403]
["bitfinex-derivatives","BTCF0:USTF0",1737518753696,0.14207658,105740.0,105730.0,0.63591417]
["bitfinex-derivatives","BTCF0:USTF0",1737518755183,0.14507658,105740.0,105730.0,0.63591417]
["bitfinex-derivatives","BTCF0:USTF0",1737518758895,0.00441923,105740.0,105730.0,0.80582617]
["bitfinex-derivatives","BTCF0:USTF0",1737518759500,0.00441923,105740.0,105730.0,0.81514111]
["bitfinex-derivatives","BTCF0:USTF0",1737518766702,0.003,105740.0,105730.0,0.90971717]
["bitfinex-derivatives","BTCF0:USTF0",1737518767207,0.11296094,105750.0,105740.0,0.189147]
["bitfinex-derivatives","BTCF0:USTF0",1737518767406,0.11296094,105750.0,105740.0,0.73329617]
["bitfinex-derivatives","BTCF0:USTF0",1737518768002,0.00014196,105750.0,105740.0,0.73329617]
["bitfinex-derivatives","BTCF0:USTF0",1737518768400,0.00314196,105750.0,105740.0,0.73329617]
["bitfinex-derivatives","BTCF0:USTF0",1737518769423,0.00314196,105750.0,105740.0,0.82786328]
["bitfinex-derivatives","BTCF0:USTF0",1737518770223,0.25347633,105760.0,105750.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1737518770422,0.25347633,105760.0,105750.0,0.63587817]
["bitfinex-derivatives","BTCF0:USTF0",1737518771421,0.25547633,105760.0,105750.0,0.63587817]
["bitfinex-derivatives","BTCF0:USTF0",1737518772019,0.002,105760.0,105750.0,0.63587817]
["bitfinex-derivatives","BTCF0:USTF0",1737518778225,0.002,105760.0,105750.0,0.64535577]
["bitfinex-derivatives","BTCF0:USTF0",1737518781823,0.002,105760.0,105750.0,0.6157378]
["bitfinex-derivatives","BTCF0:USTF0",1737518784326,0.002,105760.0,105750.0,0.7856498]
["bitfinex-derivatives","BTCF0:USTF0",1737518785823,0.0341,105760.0,105750.0,0.7856498]
["bitfinex-derivatives","BTCF0:USTF0",1737518787531,0.0341,105760.0,105750.0,0.7956498]
["bitfinex-derivatives","BTCF0:USTF0",1737518795535,0.11859796,105760.0,105750.0,1.02230559]
["bitfinex-derivatives","BTCF0:USTF0",1737518800649,0.23141694,105760.0,105750.0,0.85239359]
["bitfinex-derivatives","BTCF0:USTF0",1737518801648,0.19931694,105760.0,105750.0,0.89755542]
["bitfinex-derivatives","BTCF0:USTF0",1737518803846,0.19931694,105760.0,105750.0,1.04844479]
["bitfinex-derivatives","BTCF0:USTF0",1737518804045,9e-07,105770.0,105760.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1737518804241,9e-07,105770.0,105760.0,0.88606643]
["bitfinex-derivatives","BTCF0:USTF0",1737518804436,0.14065825,105770.0,105760.0,0.88606643]
["bitfinex-derivatives","BTCF0:USTF0",1737518804638,0.16950098,105780.0,105770.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1737518804842,0.16950098,105780.0,105770.0,0.66138603]
["bitfinex-derivatives","BTCF0:USTF0",1737518805247,0.16950098,105780.0,105770.0,0.75592632]
["bitfinex-derivatives","BTCF0:USTF0",1737518806553,0.17150098,105780.0,105770.0,0.71076449]
["bitfinex-derivatives","BTCF0:USTF0",1737518808655,0.17150098,105780.0,105770.0,0.70076449]
["bitfinex-derivatives","BTCF0:USTF0",1737518809452,0.22783218,105780.0,105770.0,0.549893]
["bitfinex-derivatives","BTCF0:USTF0",1737518809755,0.189092,105770.0,105760.0,0.55004796]
["bitfinex-derivatives","BTCF0:USTF0",1737518809945,0.3103232,105770.0,105760.0,0.55004796]
["bitfinex-derivatives","BTCF0:USTF0",1737518810149,0.3103232,105770.0,105760.0,0.83367796]
["bitfinex-derivatives","BTCF0:USTF0",1737518811252,0.3123232,105770.0,105760.0,0.83367796]
["bitfinex-derivatives","BTCF0:USTF0",1737518813658,0.34184262,105770.0,105760.0,0.83367796]
["bitfinex-derivatives","BTCF0:USTF0",1737518813956,0.255992,105770.0,105760.0,0.83367796]
["bitfinex-derivatives","BTCF0:USTF0",1737518814451,0.255992,105770.0,105760.0,0.55004796]
["bitfinex-derivatives","BTCF0:USTF0",1737518816257,0.34184262,105770.0,105760.0,0.55004796]
["bitfinex-derivatives","BTCF0:USTF0",1737518817158,0.255992,105770.0,105760.0,0.55004796]
["bitfinex-derivatives","BTCF0:USTF0",1737518820560,0.0669,105770.0,105760.0,0.55004796]
["bitfinex-derivatives","BTCF0:USTF0",1737518821261,0.0669,105770.0,105760.0,0.63589858]
["bitfinex-derivatives","BTCF0:USTF0",1737518827357,0.07636643,105770.0,105760.0,0.63589858]
["bitfinex-derivatives","BTCF0:USTF0",1737518833667,0.07636643,105770.0,105760.0,0.60637707]
["bitfinex-derivatives","BTCF0:USTF0",1737518836465,0.32178454,105770.0,105760.0,0.18924796]
["bitfinex-derivatives","BTCF0:USTF0",1737518839864,0.46274858,105770.0,105760.0,0.18924796]
["bitfinex-derivatives","BTCF0:USTF0",1737518840065,0.15243047,105770.0,105760.0,0.24557707]
["bitfinex-derivatives","BTCF0:USTF0",1737518840268,0.15243047,105770.0,105760.0,0.30867707]
["bitfinex-derivatives","BTCF0:USTF0",1737518841771,0.15243047,105770.0,105760.0,0.66947707]
["bitfinex-derivatives","BTCF0:USTF0",1737518844175,0.20875958,105770.0,105760.0,1.06545237]
["bitfinex-derivatives","BTCF0:USTF0",1737518844472,0.20875958,105770.0,105760.0,1.00912326]
["bitfinex-derivatives","BTCF0:USTF0",1737518844672,0.15243047,105770.0,105760.0,1.06545237]
["bitfinex-derivatives","BTCF0:USTF0",1737518845073,0.15243047,105770.0,105760.0,1.00912326]
["bitfinex-derivatives","BTCF0:USTF0",1737518845373,0.15243047,105770.0,105760.0,1.06545237]
["bitfinex-derivatives","BTCF0:USTF0",1737518845766,0.15243047,105770.0,105760.0,1.00912326]
["bitfinex-derivatives","BTCF0:USTF0",1737518846173,0.20875958,105770.0,105760.0,1.00912326]
["bitfinex-derivatives","BTCF0:USTF0",1737518846969,0.20875958,105770.0,105760.0,1.00884598]
["bitfinex-derivatives","BTCF0:USTF0",1737518847172,0.15243047,105770.0,105760.0,1.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1737518848468,0.01146643,105770.0,105760.0,1.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1737518856083,0.15243047,105770.0,105760.0,1.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1737518860073,0.01146643,105770.0,105760.0,1.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1737518861388,0.01146643,105770.0,105760.0,0.70437509]
["bitfinex-derivatives","BTCF0:USTF0",1737518861588,0.01146643,105770.0,105760.0,1.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1737518863094,0.01146643,105770.0,105760.0,1.00884598]
["bitfinex-derivatives","BTCF0:USTF0",1737518864491,0.15243047,105770.0,105760.0,1.00884598]
["bitfinex-derivatives","BTCF0:USTF0",1737518865395,0.20875958,105770.0,105760.0,1.00884598]
["bitfinex-derivatives","BTCF0:USTF0",1737518865597,0.20875958,105770.0,105760.0,0.97754598]
["bitfinex-derivatives","BTCF0:USTF0",1737518867699,0.18093882,105770.0,105760.0,0.97754598]
["bitfinex-derivatives","BTCF0:USTF0",1737518872399,0.32190286,105770.0,105760.0,0.61674598]
["bitfinex-derivatives","BTCF0:USTF0",1737518876599,0.20875958,105770.0,105760.0,0.61674598]
["bitfinex-derivatives","BTCF0:USTF0",1737518877797,0.15243047,105770.0,105760.0,1.03387509]
["bitfinex-derivatives","BTCF0:USTF0",1737518878002,0.15243047,105770.0,105760.0,1.06547509]
["bitfinex-derivatives","BTCF0:USTF0",1737518879204,0.20875958,105770.0,105760.0,1.06547509]
["bitfinex-derivatives","BTCF0:USTF0",1737518879501,0.15243047,105770.0,105760.0,1.06547509]
["bitfinex-derivatives","BTCF0:USTF0",1737518884903,0.12462224,105770.0,105760.0,0.89577139]
["bitfinex-derivatives","BTCF0:USTF0",1737518890599,0.18095135,105770.0,105760.0,0.94093838]
["bitfinex-derivatives","BTCF0:USTF0",1737518892209,0.18095135,105770.0,105760.0,0.89577139]
["bitfinex-derivatives","BTCF0:USTF0",1737518892509,0.12462224,105770.0,105760.0,0.89577139]
["bitfinex-derivatives","BTCF0:USTF0",1737518898505,0.37004935,105770.0,105760.0,0.80784228]
["bitfinex-derivatives","BTCF0:USTF0",1737518898706,0.189116,105760.0,105750.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1737518898907,0.27854511,105760.0,105750.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1737518900014,0.28054511,105760.0,105750.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1737518901513,0.09142911,105760.0,105750.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1737518901917,0.09142911,105760.0,105750.0,1.23038807]
["bitfinex-derivatives","BTCF0:USTF0",1737518902619,0.34554896,105760.0,105750.0,0.77647773]
["bitfinex-derivatives","BTCF0:USTF0",1737518903824,0.28921985,105760.0,105750.0,0.77647773]
["bitfinex-derivatives","BTCF0:USTF0",1737518904119,0.34554896,105760.0,105750.0,0.77647773]
["bitfinex-derivatives","BTCF0:USTF0",1737518905316,0.25611985,105760.0,105750.0,0.83280684]
["bitfinex-derivatives","BTCF0:USTF0",1737518905617,0.25611985,105760.0,105750.0,0.77647773]
["bitfinex-derivatives","BTCF0:USTF0",1737518905811,0.25611985,105760.0,105750.0,0.82159208]
["bitfinex-derivatives","BTCF0:USTF0",1737518906523,0.25611985,105760.0,105750.0,0.65151642]
["bitfinex-derivatives","BTCF0:USTF0",1737518906524,0.11515581,105760.0,105750.0,0.65151642]
["bitfinex-derivatives","BTCF0:USTF0",1737518907523,0.11515581,105760.0,105750.0,0.66151642]
["bitfinex-derivatives","BTCF0:USTF0",1737518909731,0.32007341,105770.0,105750.0,0.66151642]
["bitfinex-derivatives","BTCF0:USTF0",1737518909927,0.66007371,105800.0,105760.0,0.52978733]
["bitfinex-derivatives","BTCF0:USTF0",1737518909928,0.29927371,105800.0,105760.0,0.52978733]
["bitfinex-derivatives","BTCF0:USTF0",1737518910144,0.30874274,105800.0,105790.0,0.60619111]
["bitfinex-derivatives","BTCF0:USTF0",1737518912234,0.30974274,105800.0,105790.0,0.60619111]
["bitfinex-derivatives","BTCF0:USTF0",1737518913033,0.30027371,105800.0,105790.0,0.69292022]
["bitfinex-derivatives","BTCF0:USTF0",1737518913235,0.30027371,105800.0,105790.0,0.66879111]
["bitfinex-derivatives","BTCF0:USTF0",1737518913440,0.30027371,105800.0,105790.0,0.72512022]
["bitfinex-derivatives","BTCF0:USTF0",1737518913927,0.10241846,105800.0,105790.0,0.72512022]
["bitfinex-derivatives","BTCF0:USTF0",1737518914129,0.101,105800.0,105790.0,0.66879111]
["bitfinex-derivatives","BTCF0:USTF0",1737518914326,0.101,105800.0,105790.0,0.72512022]
["bitfinex-derivatives","BTCF0:USTF0",1737518914835,0.101,105800.0,105790.0,0.66879111]
["bitfinex-derivatives","BTCF0:USTF0",1737518915734,0.101,105800.0,105790.0,0.69823718]
["bitfinex-derivatives","BTCF0:USTF0",1737518917529,0.101,105800.0,105790.0,0.86831284]
["bitfinex-derivatives","BTCF0:USTF0",1737518922231,0.101,105800.0,105790.0,0.69823718]
["bitfinex-derivatives","BTCF0:USTF0",1737518923036,0.101,105800.0,105790.0,0.70823718]
["bitfinex-derivatives","BTCF0:USTF0",1737518933549,0.101,105800.0,105790.0,0.590262]
["bitfinex-derivatives","BTCF0:USTF0",1737518933751,0.101,105800.0,105790.0,0.559862]
["bitfinex-derivatives","BTCF0:USTF0",1737518933947,0.1951,105800.0,105790.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1737518934350,0.384144,105800.0,105790.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1737518934550,0.83071918,105800.0,105790.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1737518935046,0.83071918,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737518935243,0.83071918,105800.0,105780.0,0.72008862]
["bitfinex-derivatives","BTCF0:USTF0",1737518935444,0.83071918,105800.0,105780.0,0.8058638]
["bitfinex-derivatives","BTCF0:USTF0",1737518936647,0.83071918,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737518937757,0.80025411,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737518938053,0.80125411,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737518942858,0.189062,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518943058,0.66248222,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518943259,0.60617211,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518943659,0.63570754,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518944060,0.63670754,105790.0,105780.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518944465,0.63670754,105790.0,105780.0,0.17021762]
["bitfinex-derivatives","BTCF0:USTF0",1737518945367,0.63670754,105790.0,105780.0,0.02051762]
["bitfinex-derivatives","BTCF0:USTF0",1737518946968,0.64622704,105790.0,105780.0,0.02051762]
["bitfinex-derivatives","BTCF0:USTF0",1737518948168,0.45716504,105790.0,105770.0,0.28377196]
["bitfinex-derivatives","BTCF0:USTF0",1737518948466,0.73072554,105780.0,105770.0,0.28377196]
["bitfinex-derivatives","BTCF0:USTF0",1737518948862,0.73072554,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518949168,0.81657108,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737518949370,0.189098,105770.0,105760.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737518949563,0.63574354,105770.0,105760.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1737518950570,0.63574354,105770.0,105760.0,0.190112]
["bitfinex-derivatives","BTCF0:USTF0",1737518951366,0.63574354,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518953773,0.72019806,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518954066,0.72963677,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737518957261,0.72963677,105770.0,105760.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737518958270,0.36883677,105770.0,105760.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1737518959267,0.09389323,105770.0,105760.0,0.63676054]
["bitfinex-derivatives","BTCF0:USTF0",1737518959466,0.08445452,105770.0,105760.0,0.69796054]
["bitfinex-derivatives","BTCF0:USTF0",1737518962475,0.549883,105780.0,105760.0,0.50884554]
["bitfinex-derivatives","BTCF0:USTF0",1737518962778,0.55925409,105780.0,105770.0,0.221898]
["bitfinex-derivatives","BTCF0:USTF0",1737518963966,0.00937109,105780.0,105770.0,0.221898]
["bitfinex-derivatives","BTCF0:USTF0",1737518964172,0.08459648,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737518964376,0.08459648,105790.0,105780.0,0.33822554]
["bitfinex-derivatives","BTCF0:USTF0",1737518964577,0.08459648,105790.0,105780.0,0.69902554]
["bitfinex-derivatives","BTCF0:USTF0",1737518965480,0.14137258,105790.0,105780.0,0.69902554]
["bitfinex-derivatives","BTCF0:USTF0",1737518965781,0.14137258,105790.0,105780.0,0.66948321]
["bitfinex-derivatives","BTCF0:USTF0",1737518965782,0.14237258,105790.0,105780.0,0.66948321]
["bitfinex-derivatives","BTCF0:USTF0",1737518967478,0.14237258,105790.0,105780.0,0.72578642]
["bitfinex-derivatives","BTCF0:USTF0",1737518967777,0.14237258,105790.0,105780.0,0.69897319]
["bitfinex-derivatives","BTCF0:USTF0",1737518968679,0.00114196,105790.0,105780.0,0.69897319]
["bitfinex-derivatives","BTCF0:USTF0",1737518969268,0.00114196,105790.0,105780.0,0.78476638]
["bitfinex-derivatives","BTCF0:USTF0",1737518969677,0.18459702,105800.0,105780.0,0.69021774]
["bitfinex-derivatives","BTCF0:USTF0",1737518969869,0.18459702,105800.0,105790.0,0.63565519]
["bitfinex-derivatives","BTCF0:USTF0",1737518970081,0.18459702,105800.0,105790.0,0.66675519]
["bitfinex-derivatives","BTCF0:USTF0",1737518972486,0.1,105800.0,105790.0,0.66675519]
["bitfinex-derivatives","BTCF0:USTF0",1737518977878,0.1,105800.0,105790.0,0.67675519]
["bitfinex-derivatives","BTCF0:USTF0",1737518984686,0.1,105800.0,105790.0,0.31595519]
["bitfinex-derivatives","BTCF0:USTF0",1737518984889,0.1,105800.0,105790.0,0.67675519]
["bitfinex-derivatives","BTCF0:USTF0",1737518988493,0.1,105800.0,105790.0,0.66675519]
["bitfinex-derivatives","BTCF0:USTF0",1737518988800,0.1,105800.0,105790.0,0.67675519]
["bitfinex-derivatives","BTCF0:USTF0",1737518989191,0.1,105800.0,105790.0,0.66675519]
["bitfinex-derivatives","BTCF0:USTF0",1737518989497,0.1,105800.0,105790.0,0.580962]
["bitfinex-derivatives","BTCF0:USTF0",1737518989699,0.1,105800.0,105790.0,0.6372568]
["bitfinex-derivatives","BTCF0:USTF0",1737518990888,0.1,105800.0,105790.0,0.6061568]
["bitfinex-derivatives","BTCF0:USTF0",1737518993596,0.1959,105800.0,105790.0,0.6061568]
["bitfinex-derivatives","BTCF0:USTF0",1737518996199,0.28049702,105800.0,105790.0,0.6061568]
["bitfinex-derivatives","BTCF0:USTF0",1737519001113,0.39325101,105800.0,105790.0,0.83221635]
["bitfinex-derivatives","BTCF0:USTF0",1737519003409,0.50584061,105800.0,105790.0,0.41512155]
["bitfinex-derivatives","BTCF0:USTF0",1737519003606,0.69488561,105800.0,105790.0,0.22605955]
["bitfinex-derivatives","BTCF0:USTF0",1737519003809,1.065165,105800.0,105790.0,0.22605955]
["bitfinex-derivatives","BTCF0:USTF0",1737519005815,1.03839376,105800.0,105790.0,0.22605955]
["bitfinex-derivatives","BTCF0:USTF0",1737519012720,0.82086445,105800.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519012920,0.63568036,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519013818,0.549862,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519015817,0.63568036,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519016322,0.549862,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519016825,0.66273862,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519017014,0.66273862,105790.0,105780.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1737519018326,0.74855698,105790.0,105780.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1737519018519,0.66273862,105790.0,105780.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1737519020024,0.74740267,105790.0,105780.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1737519020322,0.83322103,105790.0,105780.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1737519021121,0.74740267,105790.0,105780.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1737519022522,0.74740267,105790.0,105780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737519024927,0.38660267,105790.0,105780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737519025720,0.44291703,105790.0,105780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737519030025,0.80371703,105790.0,105780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737519030422,0.80371703,105790.0,105780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737519031832,0.74740267,105790.0,105780.0,0.27589436]
["bitfinex-derivatives","BTCF0:USTF0",1737519032132,0.80371703,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519032519,0.69095777,105790.0,105780.0,0.36360872]
["bitfinex-derivatives","BTCF0:USTF0",1737519032723,0.69095777,105790.0,105780.0,0.30729436]
["bitfinex-derivatives","BTCF0:USTF0",1737519033331,0.74727213,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519033530,0.38647213,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519034935,0.33015777,105790.0,105780.0,0.30729436]
["bitfinex-derivatives","BTCF0:USTF0",1737519035635,0.33015777,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519038333,0.38647213,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519039723,0.33015777,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519039926,0.44340005,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519040235,0.44340005,105790.0,105780.0,0.30729436]
["bitfinex-derivatives","BTCF0:USTF0",1737519043037,0.44340005,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519043337,0.49971441,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519043535,0.44340005,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519044445,0.49971441,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519044847,0.44340005,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519047053,0.49971441,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519047751,0.38647213,105790.0,105780.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1737519053441,0.38647213,105790.0,105780.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1737519057642,0.38647213,105790.0,105770.0,0.25850151]
["bitfinex-derivatives","BTCF0:USTF0",1737519057847,0.24539436,105780.0,105770.0,0.44758951]
["bitfinex-derivatives","BTCF0:USTF0",1737519059051,0.24539436,105780.0,105770.0,0.80838951]
["bitfinex-derivatives","BTCF0:USTF0",1737519059256,0.18908,105780.0,105770.0,0.86470387]
["bitfinex-derivatives","BTCF0:USTF0",1737519059448,0.24539436,105780.0,105770.0,0.86470387]
["bitfinex-derivatives","BTCF0:USTF0",1737519059648,0.18908,105780.0,105770.0,0.86470387]
["bitfinex-derivatives","BTCF0:USTF0",1737519059955,0.18908,105780.0,105770.0,0.86570387]
["bitfinex-derivatives","BTCF0:USTF0",1737519062254,0.19841144,105780.0,105770.0,0.86570387]
["bitfinex-derivatives","BTCF0:USTF0",1737519062658,0.2547258,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519062857,0.19841144,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519063062,0.2547258,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519063565,0.50915331,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519068280,0.36805754,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519069166,0.31174318,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519070075,0.36805754,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519070373,0.31174318,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519070874,0.36805754,105780.0,105770.0,0.80938951]
["bitfinex-derivatives","BTCF0:USTF0",1737519071777,0.36805754,105780.0,105770.0,0.41628951]
["bitfinex-derivatives","BTCF0:USTF0",1737519072567,0.4243719,105780.0,105770.0,0.41628951]
["bitfinex-derivatives","BTCF0:USTF0",1737519072762,0.7851719,105780.0,105770.0,0.22720151]
["bitfinex-derivatives","BTCF0:USTF0",1737519073660,0.8799719,105780.0,105770.0,0.22720151]
["bitfinex-derivatives","BTCF0:USTF0",1737519076471,0.5191719,105780.0,105770.0,0.22720151]
["bitfinex-derivatives","BTCF0:USTF0",1737519077268,0.8799719,105780.0,105770.0,0.22720151]
["bitfinex-derivatives","BTCF0:USTF0",1737519078378,0.90773593,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519081479,0.93550686,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519082784,0.76664016,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519091791,0.93638527,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519095386,0.90793349,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519098893,1.0776786,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519102493,0.93638527,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519106003,0.76664016,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519109102,0.93638527,105780.0,105770.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519129117,0.80361963,105780.0,105760.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1737519129323,0.189115,105760.0,105750.0,0.45648992]
["bitfinex-derivatives","BTCF0:USTF0",1737519129533,0.71885808,105760.0,105750.0,0.45648992]
["bitfinex-derivatives","BTCF0:USTF0",1737519129830,0.81185808,105760.0,105750.0,0.45648992]
["bitfinex-derivatives","BTCF0:USTF0",1737519131121,0.81185808,105760.0,105750.0,0.46548992]
["bitfinex-derivatives","BTCF0:USTF0",1737519132126,0.75554372,105760.0,105750.0,0.46548992]
["bitfinex-derivatives","BTCF0:USTF0",1737519132327,0.81185808,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737519132528,0.75554372,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737519136135,0.92489705,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737519136733,0.71926833,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737519136933,0.16935333,105760.0,105750.0,0.70864736]
["bitfinex-derivatives","BTCF0:USTF0",1737519137643,0.41478269,105760.0,105750.0,0.652333]
["bitfinex-derivatives","BTCF0:USTF0",1737519137938,0.47109705,105760.0,105750.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1737519138146,0.83189705,105760.0,105750.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737519138445,0.83189705,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737519139637,0.74719421,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737519141237,0.63456549,105760.0,105750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737519141437,0.33007985,105760.0,105750.0,0.262533]
["bitfinex-derivatives","BTCF0:USTF0",1737519141639,0.27376549,105760.0,105750.0,0.262533]
["bitfinex-derivatives","BTCF0:USTF0",1737519142143,0.35962311,105760.0,105750.0,0.293533]
["bitfinex-derivatives","BTCF0:USTF0",1737519142344,0.72042311,105760.0,105750.0,0.293533]
["bitfinex-derivatives","BTCF0:USTF0",1737519142738,0.35962311,105760.0,105750.0,0.293533]
["bitfinex-derivatives","BTCF0:USTF0",1737519143444,0.47249043,105760.0,105750.0,0.293533]
["bitfinex-derivatives","BTCF0:USTF0",1737519143751,0.83329043,105760.0,105750.0,0.293533]
["bitfinex-derivatives","BTCF0:USTF0",1737519144634,0.38663281,105760.0,105750.0,0.74019062]
["bitfinex-derivatives","BTCF0:USTF0",1737519144839,0.19751781,105760.0,105750.0,0.74019062]
["bitfinex-derivatives","BTCF0:USTF0",1737519147241,0.08465049,105760.0,105750.0,0.74019062]
["bitfinex-derivatives","BTCF0:USTF0",1737519151258,0.08465049,105760.0,105750.0,0.82604824]
["bitfinex-derivatives","BTCF0:USTF0",1737519151975,0.08465049,105760.0,105750.0,0.74019062]
["bitfinex-derivatives","BTCF0:USTF0",1737519153655,0.08479245,105770.0,105750.0,0.55105762]
["bitfinex-derivatives","BTCF0:USTF0",1737519153852,0.08479245,105770.0,105760.0,0.27497262]
["bitfinex-derivatives","BTCF0:USTF0",1737519156262,0.08479245,105770.0,105760.0,0.27697262]
["bitfinex-derivatives","BTCF0:USTF0",1737519157158,0.08479245,105770.0,105760.0,0.27997262]
["bitfinex-derivatives","BTCF0:USTF0",1737519160566,0.08479245,105770.0,105760.0,0.64077262]
["bitfinex-derivatives","BTCF0:USTF0",1737519160766,0.08479245,105770.0,105760.0,0.27997262]
["bitfinex-derivatives","BTCF0:USTF0",1737519160968,0.08479245,105770.0,105760.0,0.64077262]
["bitfinex-derivatives","BTCF0:USTF0",1737519161670,0.08479245,105770.0,105760.0,0.27997262]
["bitfinex-derivatives","BTCF0:USTF0",1737519162160,0.08479245,105770.0,105760.0,0.64077262]
["bitfinex-derivatives","BTCF0:USTF0",1737519162360,0.08479245,105770.0,105760.0,0.27997262]
["bitfinex-derivatives","BTCF0:USTF0",1737519162561,0.08479245,105770.0,105760.0,0.64077262]
["bitfinex-derivatives","BTCF0:USTF0",1737519163762,0.08479245,105770.0,105760.0,0.6675627]
["bitfinex-derivatives","BTCF0:USTF0",1737519167265,0.25395147,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737519167563,0.16935333,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737519167768,0.16935333,105790.0,105780.0,0.6625277]
["bitfinex-derivatives","BTCF0:USTF0",1737519168159,0.1,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737519168369,0.10014196,105800.0,105790.0,0.7267097]
["bitfinex-derivatives","BTCF0:USTF0",1737519169364,0.10114196,105800.0,105790.0,0.7267097]
["bitfinex-derivatives","BTCF0:USTF0",1737519169871,0.10114196,105800.0,105790.0,0.69980743]
["bitfinex-derivatives","BTCF0:USTF0",1737519170170,0.10014196,105800.0,105790.0,0.69980743]
["bitfinex-derivatives","BTCF0:USTF0",1737519170973,0.10014196,105800.0,105790.0,0.70980743]
["bitfinex-derivatives","BTCF0:USTF0",1737519171773,0.10014196,105800.0,105790.0,0.71580743]
["bitfinex-derivatives","BTCF0:USTF0",1737519172772,0.10014196,105800.0,105790.0,0.71880743]
["bitfinex-derivatives","BTCF0:USTF0",1737519177861,0.10014196,105800.0,105790.0,0.71780743]
["bitfinex-derivatives","BTCF0:USTF0",1737519178371,0.10014196,105800.0,105790.0,0.71480743]
["bitfinex-derivatives","BTCF0:USTF0",1737519180367,0.10014196,105800.0,105790.0,0.71180743]
["bitfinex-derivatives","BTCF0:USTF0",1737519180566,0.10014196,105800.0,105790.0,0.71480743]
["bitfinex-derivatives","BTCF0:USTF0",1737519185279,0.10014196,105800.0,105790.0,0.74760743]
["bitfinex-derivatives","BTCF0:USTF0",1737519189772,0.10014196,105800.0,105790.0,0.68370743]
["bitfinex-derivatives","BTCF0:USTF0",1737519192283,0.10014196,105800.0,105790.0,0.67370743]
["bitfinex-derivatives","BTCF0:USTF0",1737519197890,0.10014196,105800.0,105790.0,0.64425108]
["bitfinex-derivatives","BTCF0:USTF0",1737519199789,0.10014196,105800.0,105790.0,0.86981954]
["bitfinex-derivatives","BTCF0:USTF0",1737519211198,0.10014196,105800.0,105790.0,0.93381954]
["bitfinex-derivatives","BTCF0:USTF0",1737519213197,0.10014196,105800.0,105790.0,0.97896355]
["bitfinex-derivatives","BTCF0:USTF0",1737519214503,0.10014196,105800.0,105790.0,0.97896902]
["bitfinex-derivatives","BTCF0:USTF0",1737519217402,0.10014196,105800.0,105790.0,1.49072355]
["bitfinex-derivatives","BTCF0:USTF0",1737519220202,0.10014196,105800.0,105790.0,1.53587702]
["bitfinex-derivatives","BTCF0:USTF0",1737519221507,0.10014196,105800.0,105790.0,1.21732204]
["bitfinex-derivatives","BTCF0:USTF0",1737519225494,0.10014196,105800.0,105790.0,1.26248126]
["bitfinex-derivatives","BTCF0:USTF0",1737519225700,0.10014196,105800.0,105790.0,0.97897876]
["bitfinex-derivatives","BTCF0:USTF0",1737519229110,0.213452,105800.0,105790.0,1.53520652]
["bitfinex-derivatives","BTCF0:USTF0",1737519231206,0.213452,105800.0,105790.0,1.47891744]
["bitfinex-derivatives","BTCF0:USTF0",1737519231414,0.402496,105800.0,105790.0,1.11811744]
["bitfinex-derivatives","BTCF0:USTF0",1737519231707,0.402496,105800.0,105790.0,1.07295822]
["bitfinex-derivatives","BTCF0:USTF0",1737519232106,0.402496,105800.0,105790.0,1.1292473]
["bitfinex-derivatives","BTCF0:USTF0",1737519233512,0.402496,105800.0,105790.0,1.4900473]
["bitfinex-derivatives","BTCF0:USTF0",1737519233911,0.87587416,105800.0,105790.0,0.78679622]
["bitfinex-derivatives","BTCF0:USTF0",1737519234108,0.93957416,105800.0,105790.0,0.78679622]
["bitfinex-derivatives","BTCF0:USTF0",1737519235509,1.29586324,105800.0,105790.0,0.78679622]
["bitfinex-derivatives","BTCF0:USTF0",1737519235712,0.189062,105790.0,105780.0,0.66509683]
["bitfinex-derivatives","BTCF0:USTF0",1737519235904,0.69454016,105790.0,105780.0,0.66509683]
["bitfinex-derivatives","BTCF0:USTF0",1737519237118,0.69454016,105790.0,105780.0,0.67409683]
["bitfinex-derivatives","BTCF0:USTF0",1737519237520,0.50547816,105790.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519237717,0.72455816,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519238818,0.72455816,105780.0,105770.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519239623,0.66826908,105780.0,105770.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519239918,0.66826908,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519240320,0.66926908,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519241921,0.8104299,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519244827,0.81985916,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519246227,0.93268055,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519249630,0.79151973,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519253938,0.84780881,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519255032,0.79151973,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519256839,0.84780881,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519258536,0.48700881,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519259129,0.79151973,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519261237,0.81985916,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519261742,0.34067008,105780.0,105770.0,0.26352804]
["bitfinex-derivatives","BTCF0:USTF0",1737519262141,0.39695916,105780.0,105770.0,0.20723896]
["bitfinex-derivatives","BTCF0:USTF0",1737519265235,0.5660102,105780.0,105770.0,0.20723896]
["bitfinex-derivatives","BTCF0:USTF0",1737519268249,0.5660102,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519268743,0.5660102,105780.0,105770.0,0.27283128]
["bitfinex-derivatives","BTCF0:USTF0",1737519269132,0.50972112,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519269337,0.5660102,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519269647,0.3685603,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519269845,0.42484938,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519270943,0.3685603,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519271143,0.42484938,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519272032,0.3685603,105780.0,105770.0,0.27283128]
["bitfinex-derivatives","BTCF0:USTF0",1737519272237,0.42484938,105780.0,105770.0,0.27283128]
["bitfinex-derivatives","BTCF0:USTF0",1737519272433,0.3685603,105780.0,105770.0,0.27283128]
["bitfinex-derivatives","BTCF0:USTF0",1737519272637,0.3685603,105780.0,105770.0,0.2165422]
["bitfinex-derivatives","BTCF0:USTF0",1737519273440,0.42484938,105780.0,105770.0,0.20723896]
["bitfinex-derivatives","BTCF0:USTF0",1737519275239,0.3685603,105780.0,105770.0,0.20723896]
["bitfinex-derivatives","BTCF0:USTF0",1737519276443,0.3685603,105780.0,105770.0,0.26352804]
["bitfinex-derivatives","BTCF0:USTF0",1737519276648,0.17005104,105780.0,105770.0,0.26352804]
["bitfinex-derivatives","BTCF0:USTF0",1737519277148,0.17005104,105780.0,105770.0,0.62432804]
["bitfinex-derivatives","BTCF0:USTF0",1737519278642,0.17005104,105780.0,105770.0,0.68061712]
["bitfinex-derivatives","BTCF0:USTF0",1737519279045,0.19803597,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737519279240,0.25432505,105790.0,105780.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1737519279445,0.25432505,105790.0,105780.0,0.70046908]
["bitfinex-derivatives","BTCF0:USTF0",1737519280047,0.44338705,105790.0,105780.0,0.70046908]
["bitfinex-derivatives","BTCF0:USTF0",1737519280442,0.44338705,105790.0,105780.0,0.70546908]
["bitfinex-derivatives","BTCF0:USTF0",1737519280638,0.38709797,105790.0,105780.0,0.70846908]
["bitfinex-derivatives","BTCF0:USTF0",1737519281849,0.19803597,105790.0,105780.0,0.70846908]
["bitfinex-derivatives","BTCF0:USTF0",1737519282153,0.44764075,105800.0,105780.0,0.70846908]
["bitfinex-derivatives","BTCF0:USTF0",1737519283548,0.44764075,105800.0,105780.0,0.70546908]
["bitfinex-derivatives","BTCF0:USTF0",1737519283853,0.44764075,105800.0,105780.0,0.70446908]
["bitfinex-derivatives","BTCF0:USTF0",1737519284453,0.44764075,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737519285646,0.44764075,105800.0,105790.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1737519285954,0.80844075,105800.0,105790.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1737519286556,0.94965862,105800.0,105790.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1737519286752,0.94965862,105800.0,105790.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1737519287957,1.0059477,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737519288161,1.06223678,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737519288345,1.0059477,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737519288660,0.189079,105780.0,105770.0,0.16957675]
["bitfinex-derivatives","BTCF0:USTF0",1737519288954,0.66245716,105780.0,105770.0,0.16957675]
["bitfinex-derivatives","BTCF0:USTF0",1737519289950,0.60716808,105780.0,105770.0,0.17857675]
["bitfinex-derivatives","BTCF0:USTF0",1737519290256,0.60816808,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519290955,0.66445716,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519291154,0.551879,105780.0,105770.0,0.26352804]
["bitfinex-derivatives","BTCF0:USTF0",1737519291351,0.60816808,105780.0,105770.0,0.26352804]
["bitfinex-derivatives","BTCF0:USTF0",1737519292055,0.60816808,105780.0,105770.0,0.20723896]
["bitfinex-derivatives","BTCF0:USTF0",1737519293454,0.66445716,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519293760,1.02525716,105780.0,105770.0,0.01814196]
["bitfinex-derivatives","BTCF0:USTF0",1737519294057,0.189097,105770.0,105760.0,0.16943479]
["bitfinex-derivatives","BTCF0:USTF0",1737519294254,0.75947516,105770.0,105760.0,0.16943479]
["bitfinex-derivatives","BTCF0:USTF0",1737519294446,0.75947516,105770.0,105750.0,0.16943479]
["bitfinex-derivatives","BTCF0:USTF0",1737519294447,0.51408908,105770.0,105750.0,0.16943479]
["bitfinex-derivatives","BTCF0:USTF0",1737519294758,0.24540408,105760.0,105750.0,0.16943479]
["bitfinex-derivatives","BTCF0:USTF0",1737519295051,0.66249316,105760.0,105750.0,0.16943479]
["bitfinex-derivatives","BTCF0:USTF0",1737519295759,0.63579519,105760.0,105750.0,0.16943479]
["bitfinex-derivatives","BTCF0:USTF0",1737519296757,0.63579519,105760.0,105750.0,0.17343479]
["bitfinex-derivatives","BTCF0:USTF0",1737519297058,0.63579519,105760.0,105750.0,0.17543479]
["bitfinex-derivatives","BTCF0:USTF0",1737519298451,0.77701306,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737519300754,0.78656142,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737519302664,0.8992807,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737519305567,0.84260592,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737519309565,0.189133,105750.0,105740.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1737519309767,0.63581319,105750.0,105740.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1737519309968,0.66721319,105750.0,105740.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1737519310871,0.66821319,105750.0,105740.0,0.00922622]
["bitfinex-derivatives","BTCF0:USTF0",1737519311970,0.66921319,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519313171,0.86647556,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519315671,0.83696357,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519317468,0.75242048,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519320672,0.81702048,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519321271,0.84551907,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519326579,0.87338012,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519328784,0.92974832,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519329493,0.87338012,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519329688,0.92974832,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519330391,0.7606694,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519330893,0.7043012,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519337696,0.87411121,105750.0,105740.0,0.01822622]
["bitfinex-derivatives","BTCF0:USTF0",1737519340388,0.87311121,105750.0,105740.0,0.00922622]
["bitfinex-derivatives","BTCF0:USTF0",1737519340594,0.87211121,105750.0,105740.0,0.00422622]
["bitfinex-derivatives","BTCF0:USTF0",1737519340899,0.87211121,105750.0,105740.0,0.00622622]
["bitfinex-derivatives","BTCF0:USTF0",1737519342297,0.7023012,105750.0,105740.0,0.00622622]
["bitfinex-derivatives","BTCF0:USTF0",1737519346501,0.90033717,105750.0,105740.0,0.00622622]
["bitfinex-derivatives","BTCF0:USTF0",1737519350301,0.95670537,105750.0,105740.0,0.00622622]
["bitfinex-derivatives","BTCF0:USTF0",1737519351199,0.189169,105730.0,105720.0,0.42841252]
["bitfinex-derivatives","BTCF0:USTF0",1737519351398,0.6063372,105730.0,105720.0,0.42841252]
["bitfinex-derivatives","BTCF0:USTF0",1737519352798,0.6073372,105730.0,105720.0,0.42941252]
["bitfinex-derivatives","BTCF0:USTF0",1737519352998,0.6083372,105730.0,105720.0,0.43641252]
["bitfinex-derivatives","BTCF0:USTF0",1737519353600,0.6073372,105730.0,105720.0,0.43541252]
["bitfinex-derivatives","BTCF0:USTF0",1737519353797,0.6063372,105730.0,105720.0,0.42841252]
["bitfinex-derivatives","BTCF0:USTF0",1737519354102,0.549969,105730.0,105720.0,0.42841252]
["bitfinex-derivatives","BTCF0:USTF0",1737519354297,0.6063372,105730.0,105720.0,0.42841252]
["bitfinex-derivatives","BTCF0:USTF0",1737519354698,0.77629854,105730.0,105720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737519358502,0.78557893,105730.0,105720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737519358704,1.14637893,105730.0,105720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737519358904,1.01357813,105730.0,105710.0,0.23649524]
["bitfinex-derivatives","BTCF0:USTF0",1737519359209,0.6627234,105720.0,105710.0,0.23649524]
["bitfinex-derivatives","BTCF0:USTF0",1737519360109,0.6627234,105720.0,105710.0,0.06706045]
["bitfinex-derivatives","BTCF0:USTF0",1737519360407,0.6627234,105720.0,105710.0,0.06806045]
["bitfinex-derivatives","BTCF0:USTF0",1737519360704,0.6627234,105720.0,105710.0,0.06664196]
["bitfinex-derivatives","BTCF0:USTF0",1737519361506,0.6627234,105720.0,105710.0,0.06864196]
["bitfinex-derivatives","BTCF0:USTF0",1737519363308,0.6063552,105720.0,105710.0,0.06864196]
["bitfinex-derivatives","BTCF0:USTF0",1737519364204,0.83268474,105720.0,105710.0,0.06864196]
["bitfinex-derivatives","BTCF0:USTF0",1737519364902,0.83268474,105720.0,105710.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737519371303,0.80408949,105720.0,105710.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737519371508,0.83588949,105720.0,105710.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737519373215,0.70307069,105720.0,105700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737519373419,0.189222,105700.0,105690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737519373619,0.6627584,105700.0,105690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737519374914,0.6637584,105700.0,105690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737519376821,0.6647584,105700.0,105690.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737519379218,0.6647584,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737519379610,0.7211266,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737519379817,0.6955584,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737519380411,0.83692449,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737519381014,0.83592449,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737519381821,0.84530481,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737519382420,0.65508281,105700.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519382619,0.6064082,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519383523,0.2456082,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519384422,0.2456082,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519384722,0.94536666,105700.0,105680.0,0.47467836]
["bitfinex-derivatives","BTCF0:USTF0",1737519384928,1.00173486,105700.0,105690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737519385229,1.05810306,105700.0,105690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737519385725,0.18924,105690.0,105680.0,0.03184196]
["bitfinex-derivatives","BTCF0:USTF0",1737519385923,0.2456082,105690.0,105680.0,0.03084196]
["bitfinex-derivatives","BTCF0:USTF0",1737519386419,0.2456082,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519387025,0.2456082,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519390634,0.6064082,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519391219,0.2456082,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519391922,0.2456082,105690.0,105680.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737519392534,0.86074391,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519392735,0.89334391,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519393531,0.94971211,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519393730,1.01141211,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519394533,1.22741211,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519397135,1.14303774,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519404731,0.9730764,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519410546,0.7570764,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519410934,0.7570764,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519412651,0.95511237,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519414561,0.76587237,105690.0,105670.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737519414849,0.6627944,105680.0,105670.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737519417748,0.6627944,105680.0,105670.0,0.00108376]
["bitfinex-derivatives","BTCF0:USTF0",1737519420358,0.67251322,105680.0,105670.0,0.00108376]
["bitfinex-derivatives","BTCF0:USTF0",1737519423956,0.55977682,105680.0,105670.0,0.00108376]
["bitfinex-derivatives","BTCF0:USTF0",1737519424152,0.61614502,105680.0,105670.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1737519424554,0.67251322,105680.0,105670.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1737519424849,0.19897682,105680.0,105670.0,0.48455196]
["bitfinex-derivatives","BTCF0:USTF0",1737519425053,0.00971882,105680.0,105670.0,0.31302796]
["bitfinex-derivatives","BTCF0:USTF0",1737519425253,0.189258,105680.0,105670.0,0.67382796]
["bitfinex-derivatives","BTCF0:USTF0",1737519425562,0.44378913,105690.0,105670.0,0.67382796]
["bitfinex-derivatives","BTCF0:USTF0",1737519425763,0.44378913,105690.0,105680.0,0.0563682]
["bitfinex-derivatives","BTCF0:USTF0",1737519426253,0.189258,105680.0,105670.0,0.42818376]
["bitfinex-derivatives","BTCF0:USTF0",1737519426452,0.189258,105680.0,105670.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1737519426453,0.3019944,105680.0,105670.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1737519426855,0.2456262,105680.0,105670.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1737519427060,0.2456262,105680.0,105670.0,0.06638376]
["bitfinex-derivatives","BTCF0:USTF0",1737519427750,0.55743467,105680.0,105670.0,0.06638376]
["bitfinex-derivatives","BTCF0:USTF0",1737519427955,0.55743467,105680.0,105670.0,0.06738376]
["bitfinex-derivatives","BTCF0:USTF0",1737519430963,0.55743467,105680.0,105670.0,0.42818376]
["bitfinex-derivatives","BTCF0:USTF0",1737519431863,0.55743467,105680.0,105670.0,0.61745976]
["bitfinex-derivatives","BTCF0:USTF0",1737519432165,0.50063574,105680.0,105670.0,0.61745976]
["bitfinex-derivatives","BTCF0:USTF0",1737519434855,0.50063574,105680.0,105670.0,0.25665976]
["bitfinex-derivatives","BTCF0:USTF0",1737519436256,0.50063574,105680.0,105670.0,0.61745976]
["bitfinex-derivatives","BTCF0:USTF0",1737519436461,0.50063574,105680.0,105670.0,0.25665976]
["bitfinex-derivatives","BTCF0:USTF0",1737519436870,0.44426754,105680.0,105670.0,0.25665976]
["bitfinex-derivatives","BTCF0:USTF0",1737519437076,0.50063574,105680.0,105670.0,0.25665976]
["bitfinex-derivatives","BTCF0:USTF0",1737519437264,0.44381397,105680.0,105670.0,0.25665976]
["bitfinex-derivatives","BTCF0:USTF0",1737519439973,0.44381397,105680.0,105670.0,0.22355976]
["bitfinex-derivatives","BTCF0:USTF0",1737519444172,0.38744577,105680.0,105670.0,0.22355976]
["bitfinex-derivatives","BTCF0:USTF0",1737519444471,0.44381397,105680.0,105670.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1737519446873,0.50018217,105680.0,105670.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1737519449676,0.41527282,105680.0,105670.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1737519450177,0.35890462,105680.0,105670.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1737519451387,0.41527282,105680.0,105670.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1737519453480,0.35890462,105680.0,105670.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1737519453781,0.35890462,105680.0,105670.0,0.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1737519457279,0.55743467,105680.0,105670.0,0.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1737519457481,0.91823467,105680.0,105670.0,0.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1737519458181,0.55743467,105680.0,105670.0,0.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1737519460384,0.38735732,105680.0,105670.0,0.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1737519463977,0.33098912,105680.0,105670.0,0.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1737519464286,0.50106647,105680.0,105670.0,0.72059455]
["bitfinex-derivatives","BTCF0:USTF0",1737519464489,0.31180847,105680.0,105670.0,0.77696275]
["bitfinex-derivatives","BTCF0:USTF0",1737519464783,0.38726097,105700.0,105670.0,0.71975144]
["bitfinex-derivatives","BTCF0:USTF0",1737519464976,0.19803597,105700.0,105690.0,0.6064082]
["bitfinex-derivatives","BTCF0:USTF0",1737519465374,0.19803597,105700.0,105690.0,0.6369082]
["bitfinex-derivatives","BTCF0:USTF0",1737519465578,0.19803597,105700.0,105690.0,0.9977082]
["bitfinex-derivatives","BTCF0:USTF0",1737519465978,0.19803597,105700.0,105690.0,1.0151082]
["bitfinex-derivatives","BTCF0:USTF0",1737519466188,0.20203597,105700.0,105690.0,1.0151082]
["bitfinex-derivatives","BTCF0:USTF0",1737519466784,0.20103597,105700.0,105690.0,1.0151082]
["bitfinex-derivatives","BTCF0:USTF0",1737519466994,0.20203597,105700.0,105690.0,1.0151082]
["bitfinex-derivatives","BTCF0:USTF0",1737519467284,0.20203597,105700.0,105690.0,1.0714764]
["bitfinex-derivatives","BTCF0:USTF0",1737519467591,0.20203597,105700.0,105690.0,1.0151082]
["bitfinex-derivatives","BTCF0:USTF0",1737519467787,0.20203597,105700.0,105690.0,1.0714764]
["bitfinex-derivatives","BTCF0:USTF0",1737519468888,0.004,105700.0,105690.0,1.46718892]
["bitfinex-derivatives","BTCF0:USTF0",1737519470900,0.004,105700.0,105690.0,1.42015804]
["bitfinex-derivatives","BTCF0:USTF0",1737519475986,0.004,105700.0,105690.0,1.19388031]
["bitfinex-derivatives","BTCF0:USTF0",1737519478498,0.004,105700.0,105690.0,1.17648031]
["bitfinex-derivatives","BTCF0:USTF0",1737519481087,0.004,105700.0,105690.0,1.00704552]
["bitfinex-derivatives","BTCF0:USTF0",1737519483294,0.004,105700.0,105690.0,0.97654552]
["bitfinex-derivatives","BTCF0:USTF0",1737519486902,0.0603682,105700.0,105690.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737519487399,0.06986344,105700.0,105690.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737519488205,0.01349524,105700.0,105690.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737519488602,0.06986344,105700.0,105690.0,0.2456082]
["bitfinex-derivatives","BTCF0:USTF0",1737519488902,0.06986344,105700.0,105690.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1737519490710,0.01349524,105700.0,105690.0,0.2456082]
["bitfinex-derivatives","BTCF0:USTF0",1737519492203,0.06986344,105700.0,105690.0,0.2456082]
["bitfinex-derivatives","BTCF0:USTF0",1737519493015,0.01349524,105700.0,105690.0,0.2456082]
["bitfinex-derivatives","BTCF0:USTF0",1737519493508,0.06986344,105700.0,105690.0,0.2456082]
["bitfinex-derivatives","BTCF0:USTF0",1737519494208,0.01349524,105700.0,105690.0,0.2456082]
["bitfinex-derivatives","BTCF0:USTF0",1737519494609,0.01349524,105700.0,105690.0,0.6064082]
["bitfinex-derivatives","BTCF0:USTF0",1737519494809,0.01349524,105700.0,105690.0,0.2456082]
["bitfinex-derivatives","BTCF0:USTF0",1737519495005,0.01349524,105700.0,105690.0,0.6064082]
["bitfinex-derivatives","BTCF0:USTF0",1737519496308,0.21154935,105700.0,105690.0,0.6064082]
["bitfinex-derivatives","BTCF0:USTF0",1737519500515,0.26791755,105700.0,105690.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1737519500721,0.26791755,105700.0,105690.0,0.71947479]
["bitfinex-derivatives","BTCF0:USTF0",1737519501718,0.45714055,105700.0,105690.0,0.71947479]
["bitfinex-derivatives","BTCF0:USTF0",1737519501919,0.40077235,105700.0,105690.0,0.71947479]
["bitfinex-derivatives","BTCF0:USTF0",1737519504517,0.40077235,105700.0,105690.0,0.77584299]
["bitfinex-derivatives","BTCF0:USTF0",1737519505418,0.40077235,105700.0,105690.0,0.71947479]
["bitfinex-derivatives","BTCF0:USTF0",1737519506419,0.40077235,105700.0,105690.0,0.77584299]
["bitfinex-derivatives","BTCF0:USTF0",1737519507626,0.40077235,105700.0,105690.0,0.71947479]
["bitfinex-derivatives","BTCF0:USTF0",1737519508918,0.40077235,105700.0,105690.0,0.77584299]
["bitfinex-derivatives","BTCF0:USTF0",1737519510427,0.21154935,105700.0,105690.0,0.77584299]
["bitfinex-derivatives","BTCF0:USTF0",1737519510623,0.20205411,105700.0,105690.0,0.77584299]
["bitfinex-derivatives","BTCF0:USTF0",1737519511030,0.20205411,105700.0,105690.0,0.80844299]
["bitfinex-derivatives","BTCF0:USTF0",1737519512022,0.11717378,105700.0,105690.0,1.03472072]
["bitfinex-derivatives","BTCF0:USTF0",1737519515627,0.11717378,105700.0,105690.0,1.07964095]
["bitfinex-derivatives","BTCF0:USTF0",1737519516233,0.11717378,105700.0,105690.0,0.91020616]
["bitfinex-derivatives","BTCF0:USTF0",1737519516935,0.11717378,105700.0,105690.0,0.96657436]
["bitfinex-derivatives","BTCF0:USTF0",1737519517135,0.11717378,105700.0,105690.0,0.91020616]
["bitfinex-derivatives","BTCF0:USTF0",1737519517330,0.11717378,105700.0,105690.0,0.93260616]
["bitfinex-derivatives","BTCF0:USTF0",1737519518130,0.11717378,105700.0,105690.0,0.98897436]
["bitfinex-derivatives","BTCF0:USTF0",1737519518428,0.11717378,105700.0,105690.0,0.93260616]
["bitfinex-derivatives","BTCF0:USTF0",1737519519229,0.11717378,105700.0,105690.0,0.97400388]
["bitfinex-derivatives","BTCF0:USTF0",1737519519832,0.08904809,105700.0,105690.0,1.53238669]
["bitfinex-derivatives","BTCF0:USTF0",1737519520420,0.08904809,105700.0,105690.0,1.49098897]
["bitfinex-derivatives","BTCF0:USTF0",1737519521533,0.08904809,105700.0,105690.0,1.44606874]
["bitfinex-derivatives","BTCF0:USTF0",1737519521722,0.08904809,105700.0,105690.0,1.49098185]
["bitfinex-derivatives","BTCF0:USTF0",1737519524639,0.08904809,105700.0,105690.0,1.54735005]
["bitfinex-derivatives","BTCF0:USTF0",1737519528728,0.08904809,105700.0,105690.0,1.58874777]
["bitfinex-derivatives","BTCF0:USTF0",1737519530632,0.08904809,105700.0,105690.0,1.42101137]
["bitfinex-derivatives","BTCF0:USTF0",1737519530941,0.08904809,105700.0,105690.0,1.43246646]
["bitfinex-derivatives","BTCF0:USTF0",1737519531143,0.08904809,105700.0,105690.0,1.39106874]
["bitfinex-derivatives","BTCF0:USTF0",1737519532835,0.004,105700.0,105690.0,1.16479101]
["bitfinex-derivatives","BTCF0:USTF0",1737519534236,0.004,105700.0,105690.0,0.80399101]
["bitfinex-derivatives","BTCF0:USTF0",1737519535035,0.004,105700.0,105690.0,1.16479101]
["bitfinex-derivatives","BTCF0:USTF0",1737519537040,0.20222187,105700.0,105690.0,0.77652303]
["bitfinex-derivatives","BTCF0:USTF0",1737519538346,0.21166932,105700.0,105690.0,0.77652303]
["bitfinex-derivatives","BTCF0:USTF0",1737519541447,0.21166932,105700.0,105690.0,1.00337098]
["bitfinex-derivatives","BTCF0:USTF0",1737519547246,0.21166932,105700.0,105690.0,0.64257098]
["bitfinex-derivatives","BTCF0:USTF0",1737519550556,0.51362772,105700.0,105690.0,0.39696278]
["bitfinex-derivatives","BTCF0:USTF0",1737519550748,0.87442772,105700.0,105690.0,0.39696278]
["bitfinex-derivatives","BTCF0:USTF0",1737519551446,0.81805952,105700.0,105690.0,0.39696278]
["bitfinex-derivatives","BTCF0:USTF0",1737519551851,0.45725952,105700.0,105690.0,0.39696278]
["bitfinex-derivatives","BTCF0:USTF0",1737519554155,0.81805952,105700.0,105690.0,0.39696278]
["bitfinex-derivatives","BTCF0:USTF0",1737519555548,0.74139077,105700.0,105680.0,0.77667699]
["bitfinex-derivatives","BTCF0:USTF0",1737519555755,0.25134,105690.0,105680.0,0.77667699]
["bitfinex-derivatives","BTCF0:USTF0",1737519559954,0.44953817,105690.0,105680.0,0.83304519]
["bitfinex-derivatives","BTCF0:USTF0",1737519560150,0.26029817,105690.0,105680.0,0.77667699]
["bitfinex-derivatives","BTCF0:USTF0",1737519560355,0.26029817,105690.0,105680.0,0.80837699]
["bitfinex-derivatives","BTCF0:USTF0",1737519560655,0.26029817,105690.0,105680.0,0.86474519]
["bitfinex-derivatives","BTCF0:USTF0",1737519560856,0.26029817,105690.0,105680.0,0.80837699]
["bitfinex-derivatives","BTCF0:USTF0",1737519561348,0.16942501,105710.0,105680.0,0.84648219]
["bitfinex-derivatives","BTCF0:USTF0",1737519561555,0.16942501,105710.0,105700.0,0.6627594]
["bitfinex-derivatives","BTCF0:USTF0",1737519562055,0.16942501,105710.0,105700.0,0.6937594]
["bitfinex-derivatives","BTCF0:USTF0",1737519562459,0.17242501,105710.0,105700.0,0.6937594]
["bitfinex-derivatives","BTCF0:USTF0",1737519562955,0.17842501,105710.0,105700.0,0.6937594]
["bitfinex-derivatives","BTCF0:USTF0",1737519563156,0.00914196,105710.0,105700.0,1.09072218]
["bitfinex-derivatives","BTCF0:USTF0",1737519565657,0.0307,105720.0,105700.0,1.41327028]
["bitfinex-derivatives","BTCF0:USTF0",1737519565859,0.0307,105720.0,105710.0,0.6063732]
["bitfinex-derivatives","BTCF0:USTF0",1737519566760,0.0347,105720.0,105710.0,0.6063732]
["bitfinex-derivatives","BTCF0:USTF0",1737519567647,0.004,105720.0,105710.0,0.6627414]
["bitfinex-derivatives","BTCF0:USTF0",1737519568052,0.004,105720.0,105710.0,0.6801414]
["bitfinex-derivatives","BTCF0:USTF0",1737519568253,0.17084436,105730.0,105710.0,0.4909364]
["bitfinex-derivatives","BTCF0:USTF0",1737519568455,0.16942501,105730.0,105720.0,0.6627234]
["bitfinex-derivatives","BTCF0:USTF0",1737519568656,0.16942501,105730.0,105720.0,0.6956234]
["bitfinex-derivatives","BTCF0:USTF0",1737519569355,0.16942501,105730.0,105720.0,0.7180234]
["bitfinex-derivatives","BTCF0:USTF0",1737519569557,0.17942501,105730.0,105720.0,0.7180234]
["bitfinex-derivatives","BTCF0:USTF0",1737519569957,0.17942501,105730.0,105720.0,0.7190234]
["bitfinex-derivatives","BTCF0:USTF0",1737519571464,0.18042501,105730.0,105720.0,0.7190234]
["bitfinex-derivatives","BTCF0:USTF0",1737519571764,0.18042501,105730.0,105720.0,0.77803394]
["bitfinex-derivatives","BTCF0:USTF0",1737519572751,0.01114196,105730.0,105720.0,1.17499672]
["bitfinex-derivatives","BTCF0:USTF0",1737519573463,0.00414196,105730.0,105720.0,1.17399672]
["bitfinex-derivatives","BTCF0:USTF0",1737519573657,0.01214196,105730.0,105720.0,1.17499672]
["bitfinex-derivatives","BTCF0:USTF0",1737519574360,0.00814196,105730.0,105720.0,1.18448717]
["bitfinex-derivatives","BTCF0:USTF0",1737519574561,0.01214196,105730.0,105720.0,1.0986137]
["bitfinex-derivatives","BTCF0:USTF0",1737519576854,0.01214196,105730.0,105720.0,0.70165092]
["bitfinex-derivatives","BTCF0:USTF0",1737519580669,0.01214196,105730.0,105720.0,0.67925092]
["bitfinex-derivatives","BTCF0:USTF0",1737519584574,0.01214196,105730.0,105720.0,0.76512439]
["bitfinex-derivatives","BTCF0:USTF0",1737519585767,0.01214196,105730.0,105720.0,0.67925092]
["bitfinex-derivatives","BTCF0:USTF0",1737519588169,0.01214196,105730.0,105720.0,0.64635092]
["bitfinex-derivatives","BTCF0:USTF0",1737519589071,0.01214196,105730.0,105720.0,0.73222439]
["bitfinex-derivatives","BTCF0:USTF0",1737519589273,0.047274,105770.0,105720.0,0.73222439]
["bitfinex-derivatives","BTCF0:USTF0",1737519589274,0.16928305,105780.0,105720.0,1.51731652]
["bitfinex-derivatives","BTCF0:USTF0",1737519589473,0.23098305,105780.0,105770.0,0.27497047]
["bitfinex-derivatives","BTCF0:USTF0",1737519590162,0.23098305,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737519590369,0.87073952,105780.0,105760.0,0.55005296]
["bitfinex-derivatives","BTCF0:USTF0",1737519590576,0.549897,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519590776,0.63577047,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519590971,0.549897,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519591276,0.71918005,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519591978,0.72618005,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519592370,0.72618005,105770.0,105760.0,0.19025696]
["bitfinex-derivatives","BTCF0:USTF0",1737519592576,0.53708305,105770.0,105760.0,0.19025696]
["bitfinex-derivatives","BTCF0:USTF0",1737519592872,0.53708305,105770.0,105760.0,0.27613043]
["bitfinex-derivatives","BTCF0:USTF0",1737519593777,0.17928305,105770.0,105760.0,0.63693043]
["bitfinex-derivatives","BTCF0:USTF0",1737519595069,0.17928305,105770.0,105760.0,0.55105696]
["bitfinex-derivatives","BTCF0:USTF0",1737519595277,0.17928305,105770.0,105760.0,0.63693043]
["bitfinex-derivatives","BTCF0:USTF0",1737519595571,0.01,105770.0,105760.0,0.63693043]
["bitfinex-derivatives","BTCF0:USTF0",1737519595976,0.01,105770.0,105760.0,0.55105696]
["bitfinex-derivatives","BTCF0:USTF0",1737519597280,0.3708,105770.0,105760.0,0.19025696]
["bitfinex-derivatives","BTCF0:USTF0",1737519597481,0.01,105770.0,105760.0,0.19025696]
["bitfinex-derivatives","BTCF0:USTF0",1737519597779,0.3708,105770.0,105760.0,0.19025696]
["bitfinex-derivatives","BTCF0:USTF0",1737519598082,0.199097,105770.0,105760.0,0.19025696]
["bitfinex-derivatives","BTCF0:USTF0",1737519598471,0.64577047,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519598673,0.189115,105760.0,105750.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1737519598872,0.27498847,105760.0,105750.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1737519599067,0.189133,105750.0,105740.0,0.35926283]
["bitfinex-derivatives","BTCF0:USTF0",1737519599275,0.613533,105750.0,105740.0,0.35926283]
["bitfinex-derivatives","BTCF0:USTF0",1737519599481,0.252733,105750.0,105740.0,0.35926283]
["bitfinex-derivatives","BTCF0:USTF0",1737519599876,0.252733,105750.0,105740.0,0.58611078]
["bitfinex-derivatives","BTCF0:USTF0",1737519601082,0.252733,105750.0,105740.0,0.67198425]
["bitfinex-derivatives","BTCF0:USTF0",1737519601283,0.616533,105750.0,105740.0,0.67198425]
["bitfinex-derivatives","BTCF0:USTF0",1737519601876,0.646833,105750.0,105740.0,0.67198425]
["bitfinex-derivatives","BTCF0:USTF0",1737519602371,0.286033,105750.0,105740.0,0.67198425]
["bitfinex-derivatives","BTCF0:USTF0",1737519602578,0.37190647,105750.0,105740.0,0.58611078]
["bitfinex-derivatives","BTCF0:USTF0",1737519602778,0.73170647,105750.0,105740.0,0.39696278]
["bitfinex-derivatives","BTCF0:USTF0",1737519602980,0.73370647,105750.0,105740.0,0.39696278]
["bitfinex-derivatives","BTCF0:USTF0",1737519603185,0.73370647,105750.0,105740.0,0.29716278]
["bitfinex-derivatives","BTCF0:USTF0",1737519603485,0.73670647,105750.0,105740.0,0.29716278]
["bitfinex-derivatives","BTCF0:USTF0",1737519603680,0.73570647,105750.0,105740.0,0.19736278]
["bitfinex-derivatives","BTCF0:USTF0",1737519603876,0.189151,105740.0,105730.0,0.283676]
["bitfinex-derivatives","BTCF0:USTF0",1737519604079,0.63582447,105740.0,105730.0,0.283676]
["bitfinex-derivatives","BTCF0:USTF0",1737519604680,0.63582447,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519605288,0.64282447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519605485,0.556951,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519605980,0.559951,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519606686,0.556951,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519606886,0.559951,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519607087,0.64582447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519607477,0.64282447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519607678,0.64582447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519608076,0.559951,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519608795,0.70126289,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519609699,0.78713636,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519609891,0.78713636,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519610285,0.78013636,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519610486,0.78713636,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519610882,0.78713636,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519610883,0.78013636,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519611083,0.78713636,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519611393,0.64582447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519611694,0.63882447,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519611889,0.64582447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519612285,0.559951,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519613581,0.559951,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519613895,0.559951,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519614991,0.63882447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519615185,0.64582447,105740.0,105730.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737519618898,0.64382447,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519619697,0.197151,105740.0,105730.0,0.27518443]
["bitfinex-derivatives","BTCF0:USTF0",1737519619901,0.194151,105740.0,105730.0,0.63598443]
["bitfinex-derivatives","BTCF0:USTF0",1737519620198,0.007,105740.0,105730.0,0.63598443]
["bitfinex-derivatives","BTCF0:USTF0",1737519620991,0.55006196,105760.0,105730.0,0.44681543]
["bitfinex-derivatives","BTCF0:USTF0",1737519621190,0.55006196,105760.0,105750.0,0.27500647]
["bitfinex-derivatives","BTCF0:USTF0",1737519622196,0.55306196,105760.0,105750.0,0.27500647]
["bitfinex-derivatives","BTCF0:USTF0",1737519623089,0.19226196,105760.0,105750.0,0.63580647]
["bitfinex-derivatives","BTCF0:USTF0",1737519623290,0.00314196,105760.0,105750.0,0.63580647]
["bitfinex-derivatives","BTCF0:USTF0",1737519623488,0.01014196,105760.0,105750.0,0.63680647]
["bitfinex-derivatives","BTCF0:USTF0",1737519623696,0.1327372,105760.0,105750.0,0.63680647]
["bitfinex-derivatives","BTCF0:USTF0",1737519624094,0.1327372,105760.0,105750.0,0.63580647]
["bitfinex-derivatives","BTCF0:USTF0",1737519624296,0.1297372,105760.0,105750.0,0.66600647]
["bitfinex-derivatives","BTCF0:USTF0",1737519624711,0.1267372,105760.0,105750.0,0.66600647]
["bitfinex-derivatives","BTCF0:USTF0",1737519624901,0.1277372,105760.0,105750.0,0.66600647]
["bitfinex-derivatives","BTCF0:USTF0",1737519627288,0.00514196,105760.0,105750.0,0.66600647]
["bitfinex-derivatives","BTCF0:USTF0",1737519629494,0.00514196,105760.0,105750.0,0.75187994]
["bitfinex-derivatives","BTCF0:USTF0",1737519634719,0.00514196,105760.0,105750.0,1.17643811]
["bitfinex-derivatives","BTCF0:USTF0",1737519634907,0.25413491,105790.0,105760.0,0.08587347]
["bitfinex-derivatives","BTCF0:USTF0",1737519635102,0.25413491,105790.0,105780.0,0.27495247]
["bitfinex-derivatives","BTCF0:USTF0",1737519635502,0.25413491,105790.0,105780.0,0.30825247]
["bitfinex-derivatives","BTCF0:USTF0",1737519637011,0.26213491,105790.0,105780.0,0.30825247]
["bitfinex-derivatives","BTCF0:USTF0",1737519637604,0.25913491,105790.0,105780.0,0.30825247]
["bitfinex-derivatives","BTCF0:USTF0",1737519637808,0.26213491,105790.0,105780.0,0.30825247]
["bitfinex-derivatives","BTCF0:USTF0",1737519639017,0.008,105790.0,105780.0,0.30825247]
["bitfinex-derivatives","BTCF0:USTF0",1737519639209,0.01753985,105790.0,105780.0,0.30825247]
["bitfinex-derivatives","BTCF0:USTF0",1737519639411,0.008,105790.0,105780.0,0.66905247]
["bitfinex-derivatives","BTCF0:USTF0",1737519640622,0.008,105790.0,105780.0,0.75492594]
["bitfinex-derivatives","BTCF0:USTF0",1737519640920,0.008,105790.0,105780.0,0.66905247]
["bitfinex-derivatives","BTCF0:USTF0",1737519641311,0.008,105790.0,105780.0,0.75492594]
["bitfinex-derivatives","BTCF0:USTF0",1737519641811,0.008,105790.0,105780.0,0.66905247]
["bitfinex-derivatives","BTCF0:USTF0",1737519642010,0.008,105790.0,105780.0,0.75492594]
["bitfinex-derivatives","BTCF0:USTF0",1737519642212,0.008,105790.0,105780.0,0.66905247]
["bitfinex-derivatives","BTCF0:USTF0",1737519643614,0.003,105790.0,105780.0,0.66905247]
["bitfinex-derivatives","BTCF0:USTF0",1737519643809,0.008,105790.0,105780.0,0.66905247]
["bitfinex-derivatives","BTCF0:USTF0",1737519644914,0.09387347,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519645224,0.74063547,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737519645418,0.55157347,105790.0,105770.0,0.15251543]
["bitfinex-derivatives","BTCF0:USTF0",1737519645622,0.549879,105780.0,105770.0,0.18923696]
["bitfinex-derivatives","BTCF0:USTF0",1737519645819,0.63575247,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519646014,0.27495247,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519646214,0.63575247,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519646825,0.72562594,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519647027,0.27498847,105760.0,105750.0,0.28236501]
["bitfinex-derivatives","BTCF0:USTF0",1737519647224,0.63578847,105760.0,105750.0,0.28236501]
["bitfinex-derivatives","BTCF0:USTF0",1737519647617,0.99658847,105760.0,105750.0,0.28236501]
["bitfinex-derivatives","BTCF0:USTF0",1737519648219,0.99658847,105760.0,105750.0,0.28336501]
["bitfinex-derivatives","BTCF0:USTF0",1737519648423,1.06038847,105760.0,105750.0,0.28336501]
["bitfinex-derivatives","BTCF0:USTF0",1737519649529,1.06038847,105760.0,105750.0,0.28536501]
["bitfinex-derivatives","BTCF0:USTF0",1737519650039,1.06438847,105760.0,105750.0,0.28336501]
["bitfinex-derivatives","BTCF0:USTF0",1737519650238,1.09668847,105760.0,105750.0,0.28336501]
["bitfinex-derivatives","BTCF0:USTF0",1737519650439,0.189133,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519650639,0.549933,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519652933,0.550933,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519655342,0.190133,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519657242,0.550933,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519658041,0.190133,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519659141,0.550933,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519660046,0.190133,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519660946,0.550933,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519663346,0.190133,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519664447,0.550933,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519665147,0.190133,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519667151,0.190133,105750.0,105740.0,0.22228996]
["bitfinex-derivatives","BTCF0:USTF0",1737519668649,0.190133,105750.0,105740.0,0.58308996]
["bitfinex-derivatives","BTCF0:USTF0",1737519669138,0.190133,105750.0,105740.0,0.22228996]
["bitfinex-derivatives","BTCF0:USTF0",1737519671347,0.550933,105750.0,105740.0,0.22228996]
["bitfinex-derivatives","BTCF0:USTF0",1737519675051,0.550933,105750.0,105740.0,0.18928996]
["bitfinex-derivatives","BTCF0:USTF0",1737519676749,0.63680647,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519676956,1.08347994,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519677352,0.89434694,105750.0,105710.0,0.47970131]
["bitfinex-derivatives","BTCF0:USTF0",1737519677643,0.189187,105720.0,105710.0,0.47970131]
["bitfinex-derivatives","BTCF0:USTF0",1737519677849,0.189187,105720.0,105710.0,0.56557478]
["bitfinex-derivatives","BTCF0:USTF0",1737519678451,0.189187,105720.0,105710.0,0.57457478]
["bitfinex-derivatives","BTCF0:USTF0",1737519679047,0.189187,105720.0,105710.0,0.34899417]
["bitfinex-derivatives","BTCF0:USTF0",1737519679653,0.189187,105720.0,105710.0,0.35599417]
["bitfinex-derivatives","BTCF0:USTF0",1737519680258,0.189187,105720.0,105710.0,0.34899417]
["bitfinex-derivatives","BTCF0:USTF0",1737519680561,0.63686047,105720.0,105710.0,0.0194187]
["bitfinex-derivatives","BTCF0:USTF0",1737519680753,0.73196047,105720.0,105710.0,0.0194187]
["bitfinex-derivatives","BTCF0:USTF0",1737519681152,0.73196047,105720.0,105710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737519682155,0.74161997,105720.0,105710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737519682860,1.05227399,105720.0,105710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737519683957,0.189205,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519684253,0.63587847,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519685160,0.551005,105710.0,105700.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519685358,0.63687847,105710.0,105700.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519685860,0.63787847,105710.0,105700.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737519686157,0.63672143,105710.0,105700.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737519694667,0.7225949,105710.0,105700.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737519695070,0.63672143,105710.0,105700.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737519695872,0.63572143,105710.0,105700.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519696572,0.7215949,105710.0,105700.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519696874,0.7205949,105710.0,105700.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737519697267,0.63587847,105710.0,105700.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737519698467,0.189205,105710.0,105700.0,0.08801543]
["bitfinex-derivatives","BTCF0:USTF0",1737519698774,0.189205,105710.0,105700.0,0.63803843]
["bitfinex-derivatives","BTCF0:USTF0",1737519699170,0.63011402,105720.0,105700.0,0.08801543]
["bitfinex-derivatives","BTCF0:USTF0",1737519699368,0.75720502,105720.0,105710.0,0.37237847]
["bitfinex-derivatives","BTCF0:USTF0",1737519699567,0.75720502,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519700364,0.75820502,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519700973,0.64536693,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519701178,0.64636693,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519701779,0.64536693,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519701969,0.64636693,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519704179,0.75920502,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519707581,0.67448859,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519711584,0.70309056,105720.0,105710.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1737519713888,0.70309056,105720.0,105710.0,0.3428871]
["bitfinex-derivatives","BTCF0:USTF0",1737519730996,0.14344006,105720.0,105710.0,0.7600692]
["bitfinex-derivatives","BTCF0:USTF0",1737519731401,0.14344006,105720.0,105710.0,0.80495523]
["bitfinex-derivatives","BTCF0:USTF0",1737519731788,0.17121396,105720.0,105710.0,0.91863132]
["bitfinex-derivatives","BTCF0:USTF0",1737519731994,0.17121396,105720.0,105710.0,0.87374529]
["bitfinex-derivatives","BTCF0:USTF0",1737519733486,0.17121396,105720.0,105710.0,0.91864202]
["bitfinex-derivatives","BTCF0:USTF0",1737519734403,0.17121396,105720.0,105710.0,0.87374529]
["bitfinex-derivatives","BTCF0:USTF0",1737519736792,0.17121396,105720.0,105710.0,1.10035256]
["bitfinex-derivatives","BTCF0:USTF0",1737519736793,0.08694708,105720.0,105710.0,1.10035256]
["bitfinex-derivatives","BTCF0:USTF0",1737519737498,0.08694708,105720.0,105710.0,1.15673466]
["bitfinex-derivatives","BTCF0:USTF0",1737519738802,0.08694708,105720.0,105710.0,1.10035256]
["bitfinex-derivatives","BTCF0:USTF0",1737519739298,0.08694708,105720.0,105710.0,1.10985194]
["bitfinex-derivatives","BTCF0:USTF0",1737519740510,0.08694708,105720.0,105710.0,1.16623404]
["bitfinex-derivatives","BTCF0:USTF0",1737519741200,0.08694708,105720.0,105710.0,1.10985194]
["bitfinex-derivatives","BTCF0:USTF0",1737519750008,0.08694708,105720.0,105710.0,0.73955256]
["bitfinex-derivatives","BTCF0:USTF0",1737519750212,0.08694708,105720.0,105710.0,0.64225256]
["bitfinex-derivatives","BTCF0:USTF0",1737519750406,0.44774708,105720.0,105710.0,0.64225256]
["bitfinex-derivatives","BTCF0:USTF0",1737519750606,0.54304708,105720.0,105710.0,0.64225256]
["bitfinex-derivatives","BTCF0:USTF0",1737519751215,0.18224708,105720.0,105710.0,0.64225256]
["bitfinex-derivatives","BTCF0:USTF0",1737519751716,0.08694708,105720.0,105710.0,0.64225256]
["bitfinex-derivatives","BTCF0:USTF0",1737519751914,0.08694708,105720.0,105710.0,1.09655256]
["bitfinex-derivatives","BTCF0:USTF0",1737519753515,0.20020986,105720.0,105710.0,0.6998871]
["bitfinex-derivatives","BTCF0:USTF0",1737519756022,0.20020986,105720.0,105710.0,0.7562692]
["bitfinex-derivatives","BTCF0:USTF0",1737519757522,0.20020986,105720.0,105710.0,0.6998871]
["bitfinex-derivatives","BTCF0:USTF0",1737519757719,0.08694708,105720.0,105710.0,1.09655256]
["bitfinex-derivatives","BTCF0:USTF0",1737519761128,0.20020986,105720.0,105710.0,0.92649437]
["bitfinex-derivatives","BTCF0:USTF0",1737519761625,0.20020986,105720.0,105710.0,1.01277627]
["bitfinex-derivatives","BTCF0:USTF0",1737519761929,0.20020986,105720.0,105710.0,0.96788441]
["bitfinex-derivatives","BTCF0:USTF0",1737519762122,0.20020986,105720.0,105710.0,1.01277615]
["bitfinex-derivatives","BTCF0:USTF0",1737519762322,0.20020986,105720.0,105710.0,0.96788441]
["bitfinex-derivatives","BTCF0:USTF0",1737519763027,0.20020986,105720.0,105710.0,0.92649437]
["bitfinex-derivatives","BTCF0:USTF0",1737519765131,0.20020986,105720.0,105710.0,0.83299437]
["bitfinex-derivatives","BTCF0:USTF0",1737519765334,0.20020986,105720.0,105710.0,0.87791995]
["bitfinex-derivatives","BTCF0:USTF0",1737519765525,0.20020986,105720.0,105710.0,0.83299437]
["bitfinex-derivatives","BTCF0:USTF0",1737519767834,0.11526278,105720.0,105710.0,1.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1737519770333,0.11526278,105720.0,105710.0,0.64236761]
["bitfinex-derivatives","BTCF0:USTF0",1737519770639,0.81613188,105720.0,105710.0,0.64236761]
["bitfinex-derivatives","BTCF0:USTF0",1737519771029,0.75974978,105720.0,105710.0,0.64236761]
["bitfinex-derivatives","BTCF0:USTF0",1737519771439,0.81613188,105720.0,105710.0,0.58598551]
["bitfinex-derivatives","BTCF0:USTF0",1737519775027,1.01366153,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737519775227,1.00676153,105720.0,105710.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737519778530,1.00676153,105720.0,105710.0,0.2455871]
["bitfinex-derivatives","BTCF0:USTF0",1737519779443,0.83754757,105720.0,105710.0,0.2455871]
["bitfinex-derivatives","BTCF0:USTF0",1737519780329,0.47674757,105720.0,105710.0,0.2455871]
["bitfinex-derivatives","BTCF0:USTF0",1737519780529,0.14157847,105720.0,105710.0,0.6063871]
["bitfinex-derivatives","BTCF0:USTF0",1737519780735,0.14157847,105720.0,105710.0,0.3380871]
["bitfinex-derivatives","BTCF0:USTF0",1737519783246,0.11321682,105720.0,105710.0,0.3380871]
["bitfinex-derivatives","BTCF0:USTF0",1737519786453,0.19813179,105720.0,105710.0,0.3380871]
["bitfinex-derivatives","BTCF0:USTF0",1737519789250,0.19813179,105720.0,105710.0,0.6988871]
["bitfinex-derivatives","BTCF0:USTF0",1737519789547,0.19813179,105720.0,105710.0,0.3380871]
["bitfinex-derivatives","BTCF0:USTF0",1737519789747,0.11321682,105720.0,105710.0,0.50826034]
["bitfinex-derivatives","BTCF0:USTF0",1737519789938,0.11321682,105720.0,105710.0,0.86906034]
["bitfinex-derivatives","BTCF0:USTF0",1737519793237,0.11321682,105720.0,105710.0,0.92544244]
["bitfinex-derivatives","BTCF0:USTF0",1737519793444,0.11321682,105720.0,105710.0,0.86906034]
["bitfinex-derivatives","BTCF0:USTF0",1737519795347,0.11321682,105720.0,105710.0,0.92544244]
["bitfinex-derivatives","BTCF0:USTF0",1737519795541,0.11321682,105720.0,105710.0,0.86906034]
["bitfinex-derivatives","BTCF0:USTF0",1737519796550,0.11321682,105720.0,105710.0,0.92544244]
["bitfinex-derivatives","BTCF0:USTF0",1737519798349,0.11321682,105720.0,105710.0,0.93486616]
["bitfinex-derivatives","BTCF0:USTF0",1737519798939,0.14172043,105730.0,105720.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737519799141,0.16921396,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737519799342,0.16921396,105740.0,105730.0,0.7590332]
["bitfinex-derivatives","BTCF0:USTF0",1737519799744,0.16921396,105740.0,105730.0,0.85362715]
["bitfinex-derivatives","BTCF0:USTF0",1737519799945,0.16921396,105740.0,105730.0,0.79724505]
["bitfinex-derivatives","BTCF0:USTF0",1737519800147,0.16921396,105740.0,105730.0,0.85362715]
["bitfinex-derivatives","BTCF0:USTF0",1737519800652,0.00014196,105750.0,105740.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737519800860,0.00014196,105750.0,105740.0,0.70755302]
["bitfinex-derivatives","BTCF0:USTF0",1737519801257,0.00014196,105750.0,105740.0,0.75728231]
["bitfinex-derivatives","BTCF0:USTF0",1737519801454,0.00014196,105750.0,105740.0,0.80207617]
["bitfinex-derivatives","BTCF0:USTF0",1737519802255,0.00014196,105750.0,105740.0,0.75728231]
["bitfinex-derivatives","BTCF0:USTF0",1737519802452,0.00314196,105750.0,105740.0,0.75728231]
["bitfinex-derivatives","BTCF0:USTF0",1737519803048,0.00414196,105750.0,105740.0,0.75728231]
["bitfinex-derivatives","BTCF0:USTF0",1737519803255,0.19741628,105760.0,105750.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737519803449,0.19741628,105760.0,105750.0,0.6626972]
["bitfinex-derivatives","BTCF0:USTF0",1737519803664,0.00141856,105780.0,105750.0,0.53241968]
["bitfinex-derivatives","BTCF0:USTF0",1737519803959,0.00141856,105780.0,105770.0,0.63570684]
["bitfinex-derivatives","BTCF0:USTF0",1737519805059,0.00141856,105780.0,105770.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737519806261,0.00441856,105780.0,105770.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1737519806962,0.01141856,105780.0,105770.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1737519807958,0.01141856,105780.0,105770.0,0.66800684]
["bitfinex-derivatives","BTCF0:USTF0",1737519808873,0.01141856,105780.0,105770.0,0.70080684]
["bitfinex-derivatives","BTCF0:USTF0",1737519809549,0.01141856,105780.0,105770.0,1.06160684]
["bitfinex-derivatives","BTCF0:USTF0",1737519817367,0.01141856,105780.0,105770.0,0.99750684]
["bitfinex-derivatives","BTCF0:USTF0",1737519819962,0.01141856,105780.0,105770.0,0.911697]
["bitfinex-derivatives","BTCF0:USTF0",1737519820265,0.2863074,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519820458,0.6471074,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519820663,0.20049756,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519820966,0.2863074,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519821168,0.20049756,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519821668,0.56129756,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519821869,0.20049756,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519822267,0.20049756,105780.0,105770.0,0.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1737519822667,0.57091173,105780.0,105770.0,0.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1737519824471,0.20049756,105780.0,105770.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1737519824775,0.20049756,105780.0,105770.0,0.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1737519824973,0.20049756,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519825270,0.2863074,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519825462,0.20049756,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519826174,0.56129756,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519827476,0.199079,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519827777,0.199079,105780.0,105770.0,0.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1737519828477,0.199079,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519829874,0.559879,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519830276,0.01,105780.0,105770.0,0.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1737519830778,0.15141461,105780.0,105770.0,0.27590684]
["bitfinex-derivatives","BTCF0:USTF0",1737519832478,0.15141461,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519832876,0.34049361,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519833176,0.70129361,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519834079,0.78710345,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519834379,0.78710345,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519834877,0.70129361,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519836167,0.78710345,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519837480,0.70129361,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519837980,0.78710345,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519838973,0.70129361,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519841277,0.42630345,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519841480,0.78710345,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519841784,0.75762117,105780.0,105770.0,0.190097]
["bitfinex-derivatives","BTCF0:USTF0",1737519841991,0.39682117,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519842179,0.75762117,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519843784,0.81394873,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519844579,0.189097,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519844779,0.189097,105770.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519844780,0.189115,105760.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519844982,0.66257012,105760.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519845889,0.63578575,105760.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519846187,0.63978575,105760.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519847688,0.64178575,105760.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519848884,0.28098575,105760.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519849393,0.29024757,105760.0,105750.0,0.16975598]
["bitfinex-derivatives","BTCF0:USTF0",1737519850589,0.29024757,105760.0,105740.0,0.69965971]
["bitfinex-derivatives","BTCF0:USTF0",1737519850590,0.43162518,105760.0,105740.0,0.69965971]
["bitfinex-derivatives","BTCF0:USTF0",1737519852690,0.189133,105750.0,105740.0,0.61378896]
["bitfinex-derivatives","BTCF0:USTF0",1737519853892,0.191133,105750.0,105740.0,0.61378896]
["bitfinex-derivatives","BTCF0:USTF0",1737519854093,0.191133,105750.0,105740.0,0.69965971]
["bitfinex-derivatives","BTCF0:USTF0",1737519855996,0.002,105750.0,105740.0,0.69965971]
["bitfinex-derivatives","BTCF0:USTF0",1737519856194,0.002,105750.0,105740.0,0.73265971]
["bitfinex-derivatives","BTCF0:USTF0",1737519859292,0.002,105750.0,105740.0,0.64678896]
["bitfinex-derivatives","BTCF0:USTF0",1737519859597,0.002,105750.0,105740.0,0.73265971]
["bitfinex-derivatives","BTCF0:USTF0",1737519864403,0.002,105750.0,105740.0,1.12875699]
["bitfinex-derivatives","BTCF0:USTF0",1737519864601,0.002,105750.0,105740.0,1.17357454]
["bitfinex-derivatives","BTCF0:USTF0",1737519865694,0.002,105750.0,105740.0,1.20036201]
["bitfinex-derivatives","BTCF0:USTF0",1737519866496,0.11303763,105760.0,105750.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1737519866696,0.11303763,105760.0,105750.0,0.66259122]
["bitfinex-derivatives","BTCF0:USTF0",1737519866903,0.11303763,105760.0,105750.0,0.70741272]
["bitfinex-derivatives","BTCF0:USTF0",1737519867604,0.11503763,105760.0,105750.0,0.70741272]
["bitfinex-derivatives","BTCF0:USTF0",1737519867804,0.11503763,105760.0,105750.0,0.76637862]
["bitfinex-derivatives","BTCF0:USTF0",1737519869006,0.00014196,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737519869199,0.00014196,105770.0,105760.0,0.72812706]
["bitfinex-derivatives","BTCF0:USTF0",1737519870407,0.00714196,105770.0,105760.0,0.72912706]
["bitfinex-derivatives","BTCF0:USTF0",1737519870802,0.01014196,105770.0,105760.0,0.72912706]
["bitfinex-derivatives","BTCF0:USTF0",1737519872903,0.01014196,105770.0,105760.0,1.12522434]
["bitfinex-derivatives","BTCF0:USTF0",1737519873504,0.01014196,105770.0,105760.0,1.13475717]
["bitfinex-derivatives","BTCF0:USTF0",1737519875808,0.01014196,105770.0,105760.0,1.49555717]
["bitfinex-derivatives","BTCF0:USTF0",1737519876307,0.01014196,105770.0,105760.0,1.26921587]
["bitfinex-derivatives","BTCF0:USTF0",1737519876610,0.01014196,105770.0,105760.0,1.28921587]
["bitfinex-derivatives","BTCF0:USTF0",1737519877713,0.10288172,105790.0,105760.0,1.10010087]
["bitfinex-derivatives","BTCF0:USTF0",1737519877907,0.10288172,105790.0,105780.0,0.63569106]
["bitfinex-derivatives","BTCF0:USTF0",1737519879003,0.10988172,105790.0,105780.0,0.63669106]
["bitfinex-derivatives","BTCF0:USTF0",1737519879927,0.10988172,105790.0,105780.0,0.99749106]
["bitfinex-derivatives","BTCF0:USTF0",1737519880226,0.10988172,105790.0,105780.0,1.08330312]
["bitfinex-derivatives","BTCF0:USTF0",1737519880434,0.10988172,105790.0,105780.0,0.99749106]
["bitfinex-derivatives","BTCF0:USTF0",1737519880628,0.11188172,105790.0,105780.0,0.99749106]
["bitfinex-derivatives","BTCF0:USTF0",1737519881214,0.10988172,105790.0,105780.0,0.99749106]
["bitfinex-derivatives","BTCF0:USTF0",1737519881419,0.11188172,105790.0,105780.0,0.99749106]
["bitfinex-derivatives","BTCF0:USTF0",1737519884436,0.1026,105790.0,105780.0,1.08330312]
["bitfinex-derivatives","BTCF0:USTF0",1737519884728,0.009,105790.0,105780.0,1.17783448]
["bitfinex-derivatives","BTCF0:USTF0",1737519885030,0.009,105790.0,105780.0,1.27173448]
["bitfinex-derivatives","BTCF0:USTF0",1737519886130,0.008,105790.0,105780.0,1.27073448]
["bitfinex-derivatives","BTCF0:USTF0",1737519886725,0.006,105790.0,105780.0,1.27073448]
["bitfinex-derivatives","BTCF0:USTF0",1737519886928,0.008,105790.0,105780.0,1.27073448]
["bitfinex-derivatives","BTCF0:USTF0",1737519887426,0.008,105790.0,105780.0,1.28035494]
["bitfinex-derivatives","BTCF0:USTF0",1737519889228,0.008,105790.0,105780.0,1.45011092]
["bitfinex-derivatives","BTCF0:USTF0",1737519889432,0.008,105790.0,105780.0,1.67645222]
["bitfinex-derivatives","BTCF0:USTF0",1737519889738,0.008,105790.0,105780.0,1.6173904]
["bitfinex-derivatives","BTCF0:USTF0",1737519890230,0.10014196,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737519890431,0.10014196,105800.0,105790.0,0.6624243]
["bitfinex-derivatives","BTCF0:USTF0",1737519890626,0.10014196,105800.0,105790.0,0.60614315]
["bitfinex-derivatives","BTCF0:USTF0",1737519891532,0.10214196,105800.0,105790.0,0.6624243]
["bitfinex-derivatives","BTCF0:USTF0",1737519891732,0.10314196,105800.0,105790.0,0.60614315]
["bitfinex-derivatives","BTCF0:USTF0",1737519892239,0.10314196,105800.0,105790.0,0.6624243]
["bitfinex-derivatives","BTCF0:USTF0",1737519893037,0.10314196,105800.0,105790.0,0.6724243]
["bitfinex-derivatives","BTCF0:USTF0",1737519893239,0.10314196,105800.0,105790.0,0.6624243]
["bitfinex-derivatives","BTCF0:USTF0",1737519893937,0.10314196,105800.0,105790.0,0.75694672]
["bitfinex-derivatives","BTCF0:USTF0",1737519895236,0.11303763,105820.0,105810.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737519895539,0.11303763,105820.0,105810.0,0.60610715]
["bitfinex-derivatives","BTCF0:USTF0",1737519896731,0.11303763,105820.0,105810.0,1.11769285]
["bitfinex-derivatives","BTCF0:USTF0",1737519896927,0.11303763,105820.0,105810.0,1.0614117]
["bitfinex-derivatives","BTCF0:USTF0",1737519897239,0.11503763,105820.0,105810.0,1.0614117]
["bitfinex-derivatives","BTCF0:USTF0",1737519897641,0.002,105820.0,105810.0,1.0614117]
["bitfinex-derivatives","BTCF0:USTF0",1737519897832,0.2100974,105830.0,105810.0,0.8723857]
["bitfinex-derivatives","BTCF0:USTF0",1737519898032,0.002,105820.0,105810.0,0.64433055]
["bitfinex-derivatives","BTCF0:USTF0",1737519898236,0.002,105820.0,105810.0,1.00513055]
["bitfinex-derivatives","BTCF0:USTF0",1737519899540,0.2120974,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737519899741,0.2120974,105830.0,105820.0,0.6623703]
["bitfinex-derivatives","BTCF0:USTF0",1737519900242,0.2100974,105830.0,105820.0,0.6623703]
["bitfinex-derivatives","BTCF0:USTF0",1737519901240,0.2120974,105830.0,105820.0,0.6623703]
["bitfinex-derivatives","BTCF0:USTF0",1737519901438,0.09905977,105830.0,105820.0,0.6623703]
["bitfinex-derivatives","BTCF0:USTF0",1737519902336,0.15534092,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737519902542,0.34433092,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737519902837,0.57242207,105830.0,105810.0,0.54982]
["bitfinex-derivatives","BTCF0:USTF0",1737519903042,0.24528915,105820.0,105800.0,1.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1737519903231,0.0942,105810.0,105800.0,1.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1737519904543,0.15048115,105810.0,105800.0,1.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1737519905335,0.15048115,105810.0,105800.0,0.39623924]
["bitfinex-derivatives","BTCF0:USTF0",1737519905536,0.70030715,105810.0,105800.0,0.39623924]
["bitfinex-derivatives","BTCF0:USTF0",1737519905738,0.73081712,105810.0,105800.0,0.39623924]
["bitfinex-derivatives","BTCF0:USTF0",1737519906046,0.189044,105800.0,105790.0,0.28292663]
["bitfinex-derivatives","BTCF0:USTF0",1737519906238,0.63563512,105800.0,105780.0,0.41490426]
["bitfinex-derivatives","BTCF0:USTF0",1737519906540,0.0323,105790.0,105780.0,0.41490426]
["bitfinex-derivatives","BTCF0:USTF0",1737519906948,0.0323,105790.0,105780.0,0.50069538]
["bitfinex-derivatives","BTCF0:USTF0",1737519907545,0.0323,105790.0,105780.0,0.41490426]
["bitfinex-derivatives","BTCF0:USTF0",1737519908746,0.0323,105790.0,105780.0,0.41690426]
["bitfinex-derivatives","BTCF0:USTF0",1737519909547,0.30715212,105790.0,105780.0,0.23082826]
["bitfinex-derivatives","BTCF0:USTF0",1737519910037,0.221361,105790.0,105780.0,0.41990726]
["bitfinex-derivatives","BTCF0:USTF0",1737519910245,0.221361,105790.0,105780.0,0.86649838]
["bitfinex-derivatives","BTCF0:USTF0",1737519910246,0.0323,105790.0,105780.0,0.86649838]
["bitfinex-derivatives","BTCF0:USTF0",1737519910937,0.0323,105790.0,105780.0,0.64067012]
["bitfinex-derivatives","BTCF0:USTF0",1737519911638,0.0323,105790.0,105780.0,0.63767012]
["bitfinex-derivatives","BTCF0:USTF0",1737519911845,0.0333,105790.0,105780.0,0.63567012]
["bitfinex-derivatives","BTCF0:USTF0",1737519912433,0.001,105790.0,105780.0,0.72146124]
["bitfinex-derivatives","BTCF0:USTF0",1737519912638,0.001,105790.0,105780.0,0.8159926]
["bitfinex-derivatives","BTCF0:USTF0",1737519912838,0.001,105790.0,105780.0,0.8468926]
["bitfinex-derivatives","BTCF0:USTF0",1737519913049,0.2545572,105800.0,105780.0,0.6578136]
["bitfinex-derivatives","BTCF0:USTF0",1737519913251,0.2545572,105800.0,105790.0,0.63565212]
["bitfinex-derivatives","BTCF0:USTF0",1737519914544,0.11317959,105800.0,105790.0,0.63565212]
["bitfinex-derivatives","BTCF0:USTF0",1737519914749,0.11417959,105800.0,105790.0,0.63565212]
["bitfinex-derivatives","BTCF0:USTF0",1737519915550,0.11317959,105800.0,105790.0,0.63565212]
["bitfinex-derivatives","BTCF0:USTF0",1737519915743,0.11317959,105800.0,105790.0,0.63665212]
["bitfinex-derivatives","BTCF0:USTF0",1737519916245,0.11317959,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519917143,0.11317959,105800.0,105790.0,0.63665212]
["bitfinex-derivatives","BTCF0:USTF0",1737519918252,0.11317959,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519918955,0.00014196,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519922550,0.19792271,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519923161,0.19792271,105800.0,105790.0,0.63665212]
["bitfinex-derivatives","BTCF0:USTF0",1737519925456,0.19792271,105800.0,105790.0,0.66765212]
["bitfinex-derivatives","BTCF0:USTF0",1737519927161,0.19792271,105800.0,105790.0,0.581861]
["bitfinex-derivatives","BTCF0:USTF0",1737519927462,0.19792271,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519927659,0.29462271,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519932967,0.29462271,105800.0,105790.0,0.63665212]
["bitfinex-derivatives","BTCF0:USTF0",1737519934064,0.29462271,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519934966,0.30402269,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519936074,0.24761955,105800.0,105790.0,0.550861]
["bitfinex-derivatives","BTCF0:USTF0",1737519936758,0.52245367,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519937359,0.88325367,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519938067,0.52245367,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737519938365,0.189079,105780.0,105770.0,0.47216259]
["bitfinex-derivatives","BTCF0:USTF0",1737519938767,0.27487012,105780.0,105770.0,0.28306859]
["bitfinex-derivatives","BTCF0:USTF0",1737519938965,0.34007012,105780.0,105770.0,0.28306859]
["bitfinex-derivatives","BTCF0:USTF0",1737519939360,0.70087012,105780.0,105770.0,0.28306859]
["bitfinex-derivatives","BTCF0:USTF0",1737519939560,0.34007012,105780.0,105770.0,0.28306859]
["bitfinex-derivatives","BTCF0:USTF0",1737519939770,0.34007012,105780.0,105770.0,0.28606859]
["bitfinex-derivatives","BTCF0:USTF0",1737519940669,0.34007012,105780.0,105770.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519941570,0.37157012,105780.0,105770.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519943265,0.73237012,105780.0,105770.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519943662,0.81816124,105780.0,105770.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737519944870,0.189115,105760.0,105750.0,0.18921103]
["bitfinex-derivatives","BTCF0:USTF0",1737519945471,0.219615,105760.0,105750.0,0.18921103]
["bitfinex-derivatives","BTCF0:USTF0",1737519945658,0.251915,105760.0,105750.0,0.18921103]
["bitfinex-derivatives","BTCF0:USTF0",1737519946058,0.251915,105760.0,105750.0,0.27500215]
["bitfinex-derivatives","BTCF0:USTF0",1737519946265,0.252915,105760.0,105750.0,0.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1737519946463,0.190115,105760.0,105750.0,0.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1737519947273,0.191115,105760.0,105750.0,0.29300215]
["bitfinex-derivatives","BTCF0:USTF0",1737519947966,0.191115,105760.0,105750.0,0.20721103]
["bitfinex-derivatives","BTCF0:USTF0",1737519948875,0.221415,105760.0,105750.0,0.20721103]
["bitfinex-derivatives","BTCF0:USTF0",1737519949065,0.30609229,105760.0,105750.0,0.20721103]
["bitfinex-derivatives","BTCF0:USTF0",1737519953180,0.221415,105760.0,105750.0,0.20721103]
["bitfinex-derivatives","BTCF0:USTF0",1737519953370,0.23071034,105760.0,105750.0,0.20721103]
["bitfinex-derivatives","BTCF0:USTF0",1737519956674,0.22971034,105760.0,105750.0,0.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1737519956872,0.23071034,105760.0,105750.0,0.20721103]
["bitfinex-derivatives","BTCF0:USTF0",1737519960678,0.67730146,105760.0,105750.0,0.01808303]
["bitfinex-derivatives","BTCF0:USTF0",1737519960883,0.189133,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519961070,0.69892412,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519961670,0.78471524,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519961883,0.78481936,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737519962183,0.69015324,105750.0,105710.0,1.04693859]
["bitfinex-derivatives","BTCF0:USTF0",1737519962484,0.27497712,105720.0,105710.0,1.17244059]
["bitfinex-derivatives","BTCF0:USTF0",1737519962680,0.27507352,105720.0,105710.0,1.17244059]
["bitfinex-derivatives","BTCF0:USTF0",1737519962878,0.27507352,105720.0,105710.0,0.62243859]
["bitfinex-derivatives","BTCF0:USTF0",1737519963180,0.73207352,105720.0,105710.0,0.62243859]
["bitfinex-derivatives","BTCF0:USTF0",1737519963483,0.73207352,105720.0,105710.0,0.63143859]
["bitfinex-derivatives","BTCF0:USTF0",1737519963875,0.73307352,105720.0,105710.0,0.63543859]
["bitfinex-derivatives","BTCF0:USTF0",1737519964183,0.73407352,105720.0,105710.0,0.63543859]
["bitfinex-derivatives","BTCF0:USTF0",1737519964676,0.73407352,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737519965783,0.6482824,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737519965977,0.2874824,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519967187,0.29685166,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519968187,0.29685166,105720.0,105710.0,0.64879512]
["bitfinex-derivatives","BTCF0:USTF0",1737519968387,0.29685166,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519969491,0.26555166,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519969786,0.20065166,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519970888,0.20065166,105720.0,105710.0,0.64879512]
["bitfinex-derivatives","BTCF0:USTF0",1737519971589,0.20065166,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519972186,0.20065166,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519975085,0.0020964,105720.0,105710.0,0.64879512]
["bitfinex-derivatives","BTCF0:USTF0",1737519975287,0.0020964,105720.0,105710.0,0.70989512]
["bitfinex-derivatives","BTCF0:USTF0",1737519979394,0.0020964,105720.0,105710.0,0.624104]
["bitfinex-derivatives","BTCF0:USTF0",1737519979590,0.0020964,105720.0,105710.0,0.593304]
["bitfinex-derivatives","BTCF0:USTF0",1737519980189,0.27707452,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519980395,0.34057452,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519980994,0.34057452,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737519981888,0.42525181,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737519984300,0.4347294,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737519985403,0.4347294,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519986597,0.34893828,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519990003,0.4347294,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519992202,0.34893828,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519993907,0.51850401,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519997305,0.51850401,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519997514,0.51850401,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519997714,0.57520892,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519997915,0.57520892,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737519998214,0.57520892,105720.0,105710.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737519998808,0.57520892,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520002299,0.38602192,105720.0,105710.0,0.64879512]
["bitfinex-derivatives","BTCF0:USTF0",1737520002506,0.31304433,105720.0,105710.0,0.6937064]
["bitfinex-derivatives","BTCF0:USTF0",1737520002705,0.31304433,105720.0,105710.0,0.85050035]
["bitfinex-derivatives","BTCF0:USTF0",1737520003813,0.31304433,105720.0,105710.0,0.72648698]
["bitfinex-derivatives","BTCF0:USTF0",1737520004511,0.36941603,105720.0,105710.0,0.72648698]
["bitfinex-derivatives","BTCF0:USTF0",1737520004708,0.31304433,105720.0,105710.0,0.72648698]
["bitfinex-derivatives","BTCF0:USTF0",1737520006307,0.08709183,105720.0,105710.0,0.95219832]
["bitfinex-derivatives","BTCF0:USTF0",1737520007808,0.08709183,105720.0,105710.0,0.98172463]
["bitfinex-derivatives","BTCF0:USTF0",1737520008511,0.08709183,105720.0,105710.0,0.93681335]
["bitfinex-derivatives","BTCF0:USTF0",1737520009603,0.08709183,105720.0,105710.0,0.98168996]
["bitfinex-derivatives","BTCF0:USTF0",1737520009808,0.08709183,105720.0,105710.0,0.62088996]
["bitfinex-derivatives","BTCF0:USTF0",1737520010015,0.08709183,105720.0,105710.0,0.93681335]
["bitfinex-derivatives","BTCF0:USTF0",1737520010920,0.08709183,105720.0,105710.0,0.90491335]
["bitfinex-derivatives","BTCF0:USTF0",1737520011817,0.08709183,105720.0,105710.0,0.78871534]
["bitfinex-derivatives","BTCF0:USTF0",1737520012011,0.30657783,105720.0,105710.0,0.78871534]
["bitfinex-derivatives","BTCF0:USTF0",1737520012210,0.37037783,105720.0,105710.0,0.78871534]
["bitfinex-derivatives","BTCF0:USTF0",1737520013418,0.48370507,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520016824,0.54004961,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520017625,0.35086361,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520017831,0.35086361,105720.0,105710.0,0.64890201]
["bitfinex-derivatives","BTCF0:USTF0",1737520019914,0.36039142,105720.0,105710.0,0.64890201]
["bitfinex-derivatives","BTCF0:USTF0",1737520022029,0.36039142,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520029728,0.36039142,105720.0,105710.0,0.61938692]
["bitfinex-derivatives","BTCF0:USTF0",1737520031634,0.36039142,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520033030,0.36039142,105720.0,105710.0,0.61938692]
["bitfinex-derivatives","BTCF0:USTF0",1737520033222,0.36039142,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520033728,0.36039142,105720.0,105710.0,0.61938692]
["bitfinex-derivatives","BTCF0:USTF0",1737520036022,0.36039142,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520036626,0.24706418,105720.0,105710.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1737520040027,0.24706418,105720.0,105710.0,0.61938692]
["bitfinex-derivatives","BTCF0:USTF0",1737520040732,0.41667214,105720.0,105710.0,0.78941801]
["bitfinex-derivatives","BTCF0:USTF0",1737520045832,0.31304433,105720.0,105710.0,0.84580093]
["bitfinex-derivatives","BTCF0:USTF0",1737520046032,0.46432293,105740.0,105710.0,0.82793078]
["bitfinex-derivatives","BTCF0:USTF0",1737520046225,0.46432293,105740.0,105730.0,0.60635192]
["bitfinex-derivatives","BTCF0:USTF0",1737520047138,0.46532293,105740.0,105730.0,0.60635192]
["bitfinex-derivatives","BTCF0:USTF0",1737520047935,0.46532293,105740.0,105730.0,0.61335192]
["bitfinex-derivatives","BTCF0:USTF0",1737520047936,0.46432293,105740.0,105730.0,0.61335192]
["bitfinex-derivatives","BTCF0:USTF0",1737520048839,0.00156107,105750.0,105740.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737520049033,0.00156107,105750.0,105740.0,0.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1737520049236,0.00156107,105750.0,105740.0,0.60633392]
["bitfinex-derivatives","BTCF0:USTF0",1737520049536,0.00156107,105750.0,105740.0,0.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1737520050330,0.00156107,105750.0,105740.0,0.66371684]
["bitfinex-derivatives","BTCF0:USTF0",1737520051036,0.00156107,105750.0,105740.0,0.66571684]
["bitfinex-derivatives","BTCF0:USTF0",1737520052339,0.08644561,105750.0,105740.0,0.83574793]
["bitfinex-derivatives","BTCF0:USTF0",1737520052537,0.08644561,105750.0,105740.0,0.77936501]
["bitfinex-derivatives","BTCF0:USTF0",1737520054641,0.08644561,105750.0,105740.0,0.83574793]
["bitfinex-derivatives","BTCF0:USTF0",1737520056536,0.08644561,105750.0,105740.0,0.77936501]
["bitfinex-derivatives","BTCF0:USTF0",1737520056736,0.00156107,105750.0,105740.0,0.60933392]
["bitfinex-derivatives","BTCF0:USTF0",1737520057738,0.00156107,105750.0,105740.0,0.66571684]
["bitfinex-derivatives","BTCF0:USTF0",1737520060346,0.00156107,105750.0,105740.0,0.72891684]
["bitfinex-derivatives","BTCF0:USTF0",1737520064549,0.00156107,105750.0,105740.0,0.66571684]
["bitfinex-derivatives","BTCF0:USTF0",1737520064750,0.00156107,105750.0,105740.0,0.60933392]
["bitfinex-derivatives","BTCF0:USTF0",1737520065248,0.05794399,105750.0,105740.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737520065449,0.24707699,105750.0,105740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737520065649,0.24707699,105750.0,105740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520067145,0.24707699,105750.0,105740.0,0.05938292]
["bitfinex-derivatives","BTCF0:USTF0",1737520067541,0.24707699,105750.0,105740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520068047,0.44514092,105750.0,105740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520068547,0.44514092,105750.0,105740.0,0.05938292]
["bitfinex-derivatives","BTCF0:USTF0",1737520068744,0.44514092,105750.0,105740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520068950,0.44514092,105750.0,105740.0,0.24853392]
["bitfinex-derivatives","BTCF0:USTF0",1737520069154,0.388758,105750.0,105740.0,0.24853392]
["bitfinex-derivatives","BTCF0:USTF0",1737520069755,0.388758,105750.0,105740.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737520072165,0.30387346,105750.0,105740.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737520073462,0.30387346,105750.0,105740.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737520074766,0.11474046,105750.0,105740.0,0.63882045]
["bitfinex-derivatives","BTCF0:USTF0",1737520079465,0.1996999,105750.0,105740.0,0.80885154]
["bitfinex-derivatives","BTCF0:USTF0",1737520080371,0.1996999,105750.0,105740.0,0.81837765]
["bitfinex-derivatives","BTCF0:USTF0",1737520082865,0.1996999,105750.0,105740.0,0.80885154]
["bitfinex-derivatives","BTCF0:USTF0",1737520090567,0.11474046,105750.0,105740.0,0.80885154]
["bitfinex-derivatives","BTCF0:USTF0",1737520090775,0.11474046,105750.0,105740.0,0.44805154]
["bitfinex-derivatives","BTCF0:USTF0",1737520091075,0.11474046,105750.0,105740.0,0.80885154]
["bitfinex-derivatives","BTCF0:USTF0",1737520091674,0.11474046,105750.0,105740.0,0.77932791]
["bitfinex-derivatives","BTCF0:USTF0",1737520093074,0.11474046,105750.0,105740.0,0.89927373]
["bitfinex-derivatives","BTCF0:USTF0",1737520094379,0.25633953,105750.0,105740.0,0.72924264]
["bitfinex-derivatives","BTCF0:USTF0",1737520097280,0.16944603,105760.0,105740.0,0.64128564]
["bitfinex-derivatives","BTCF0:USTF0",1737520097472,0.16944603,105760.0,105750.0,0.69512464]
["bitfinex-derivatives","BTCF0:USTF0",1737520097981,0.16944603,105760.0,105750.0,0.73995565]
["bitfinex-derivatives","BTCF0:USTF0",1737520098483,0.17044603,105760.0,105750.0,0.73995565]
["bitfinex-derivatives","BTCF0:USTF0",1737520099076,0.17144603,105760.0,105750.0,0.73995565]
["bitfinex-derivatives","BTCF0:USTF0",1737520102582,0.17144603,105760.0,105750.0,0.7492085]
["bitfinex-derivatives","BTCF0:USTF0",1737520107490,0.002,105760.0,105750.0,1.52902086]
["bitfinex-derivatives","BTCF0:USTF0",1737520110081,0.08506634,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1737520110289,0.08506634,105770.0,105760.0,0.69450664]
["bitfinex-derivatives","BTCF0:USTF0",1737520110487,0.08506634,105770.0,105760.0,0.72480664]
["bitfinex-derivatives","BTCF0:USTF0",1737520110695,0.08506634,105770.0,105760.0,0.81936481]
["bitfinex-derivatives","BTCF0:USTF0",1737520111084,0.08706634,105770.0,105760.0,0.81936481]
["bitfinex-derivatives","BTCF0:USTF0",1737520111285,0.08706634,105770.0,105760.0,0.92046203]
["bitfinex-derivatives","BTCF0:USTF0",1737520111485,0.08706634,105770.0,105760.0,0.86411621]
["bitfinex-derivatives","BTCF0:USTF0",1737520111699,0.09106634,105770.0,105760.0,0.81936481]
["bitfinex-derivatives","BTCF0:USTF0",1737520113384,0.09106634,105770.0,105760.0,0.70667317]
["bitfinex-derivatives","BTCF0:USTF0",1737520113593,0.09106634,105770.0,105760.0,0.81936481]
["bitfinex-derivatives","BTCF0:USTF0",1737520115692,0.00614196,105770.0,105760.0,1.21466363]
["bitfinex-derivatives","BTCF0:USTF0",1737520119098,0.00614196,105770.0,105760.0,0.98895229]
["bitfinex-derivatives","BTCF0:USTF0",1737520119994,0.00614196,105770.0,105760.0,0.92675229]
["bitfinex-derivatives","BTCF0:USTF0",1737520120795,0.00614196,105770.0,105760.0,0.81406065]
["bitfinex-derivatives","BTCF0:USTF0",1737520120996,0.00614196,105770.0,105760.0,0.92675229]
["bitfinex-derivatives","BTCF0:USTF0",1737520123107,0.00614196,105770.0,105760.0,0.71950248]
["bitfinex-derivatives","BTCF0:USTF0",1737520123304,0.00614196,105770.0,105760.0,0.7758483]
["bitfinex-derivatives","BTCF0:USTF0",1737520123497,0.00614196,105770.0,105760.0,0.83219412]
["bitfinex-derivatives","BTCF0:USTF0",1737520126309,0.25158478,105770.0,105760.0,0.35870248]
["bitfinex-derivatives","BTCF0:USTF0",1737520126910,0.25158478,105770.0,105760.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1737520126911,0.19523896,105770.0,105760.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1737520127107,0.55603896,105770.0,105760.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1737520127312,0.64096334,105770.0,105760.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1737520127710,0.69730916,105770.0,105760.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1737520128214,0.64096334,105770.0,105760.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1737520131708,0.6976141,105770.0,105760.0,0.24546082]
["bitfinex-derivatives","BTCF0:USTF0",1737520133507,0.7072182,105770.0,105760.0,0.24546082]
["bitfinex-derivatives","BTCF0:USTF0",1737520135413,0.3464182,105770.0,105760.0,0.24546082]
["bitfinex-derivatives","BTCF0:USTF0",1737520135604,0.1477171,105770.0,105760.0,0.66260664]
["bitfinex-derivatives","BTCF0:USTF0",1737520137111,0.1477171,105770.0,105760.0,0.69280664]
["bitfinex-derivatives","BTCF0:USTF0",1737520137418,0.1477171,105770.0,105760.0,0.87490169]
["bitfinex-derivatives","BTCF0:USTF0",1737520137618,0.1477171,105770.0,105760.0,0.81855587]
["bitfinex-derivatives","BTCF0:USTF0",1737520140219,0.1477171,105770.0,105760.0,0.98814335]
["bitfinex-derivatives","BTCF0:USTF0",1737520140220,0.00614196,105770.0,105760.0,0.98814335]
["bitfinex-derivatives","BTCF0:USTF0",1737520143520,0.00614196,105770.0,105760.0,1.21385469]
["bitfinex-derivatives","BTCF0:USTF0",1737520150612,0.00614196,105770.0,105760.0,0.85305469]
["bitfinex-derivatives","BTCF0:USTF0",1737520150815,0.00614196,105770.0,105760.0,1.57465469]
["bitfinex-derivatives","BTCF0:USTF0",1737520157434,0.00614196,105770.0,105760.0,1.46196305]
["bitfinex-derivatives","BTCF0:USTF0",1737520157622,0.00614196,105770.0,105760.0,1.57465469]
["bitfinex-derivatives","BTCF0:USTF0",1737520163231,0.09101775,105770.0,105760.0,1.57465469]
["bitfinex-derivatives","BTCF0:USTF0",1737520164626,0.09101775,105770.0,105760.0,1.61945847]
["bitfinex-derivatives","BTCF0:USTF0",1737520167329,0.09101775,105770.0,105760.0,2.00285991]
["bitfinex-derivatives","BTCF0:USTF0",1737520167839,0.08901775,105770.0,105760.0,2.00285991]
["bitfinex-derivatives","BTCF0:USTF0",1737520168028,0.08901775,105770.0,105760.0,2.00385991]
["bitfinex-derivatives","BTCF0:USTF0",1737520168229,0.08501775,105770.0,105760.0,2.00385991]
["bitfinex-derivatives","BTCF0:USTF0",1737520168432,0.08501775,105770.0,105760.0,2.00585991]
["bitfinex-derivatives","BTCF0:USTF0",1737520169843,0.08501775,105770.0,105760.0,1.89965613]
["bitfinex-derivatives","BTCF0:USTF0",1737520172031,0.19821891,105770.0,105760.0,2.01345675]
["bitfinex-derivatives","BTCF0:USTF0",1737520173240,0.19821891,105770.0,105760.0,1.91890752]
["bitfinex-derivatives","BTCF0:USTF0",1737520176735,0.19821891,105770.0,105760.0,1.96379771]
["bitfinex-derivatives","BTCF0:USTF0",1737520177435,0.11334312,105770.0,105760.0,1.07129683]
["bitfinex-derivatives","BTCF0:USTF0",1737520181946,0.11334312,105770.0,105760.0,1.35422346]
["bitfinex-derivatives","BTCF0:USTF0",1737520186544,0.1984383,105770.0,105760.0,1.62473217]
["bitfinex-derivatives","BTCF0:USTF0",1737520187459,0.1984383,105770.0,105760.0,1.35422346]
["bitfinex-derivatives","BTCF0:USTF0",1737520187649,0.00014196,105770.0,105760.0,1.07129683]
["bitfinex-derivatives","BTCF0:USTF0",1737520187955,0.00014196,105770.0,105760.0,1.1121447]
["bitfinex-derivatives","BTCF0:USTF0",1737520188650,0.00014196,105770.0,105760.0,1.07129683]
["bitfinex-derivatives","BTCF0:USTF0",1737520190347,0.1986992,105770.0,105760.0,1.62516948]
["bitfinex-derivatives","BTCF0:USTF0",1737520191652,0.1986992,105770.0,105760.0,1.66601222]
["bitfinex-derivatives","BTCF0:USTF0",1737520192356,0.1986992,105770.0,105760.0,1.62516948]
["bitfinex-derivatives","BTCF0:USTF0",1737520194457,0.1986992,105770.0,105760.0,1.96521035]
["bitfinex-derivatives","BTCF0:USTF0",1737520198555,0.1986992,105770.0,105760.0,1.62516948]
["bitfinex-derivatives","BTCF0:USTF0",1737520200853,0.1986992,105770.0,105760.0,1.56882366]
["bitfinex-derivatives","BTCF0:USTF0",1737520201250,0.25504502,105770.0,105760.0,1.51247784]
["bitfinex-derivatives","BTCF0:USTF0",1737520201456,0.44414202,105770.0,105760.0,0.60176284]
["bitfinex-derivatives","BTCF0:USTF0",1737520201660,0.44414202,105770.0,105760.0,0.55687265]
["bitfinex-derivatives","BTCF0:USTF0",1737520201956,0.3877962,105770.0,105760.0,1.16313347]
["bitfinex-derivatives","BTCF0:USTF0",1737520203462,0.3887962,105770.0,105760.0,1.16113347]
["bitfinex-derivatives","BTCF0:USTF0",1737520204263,0.3887962,105770.0,105760.0,1.16013347]
["bitfinex-derivatives","BTCF0:USTF0",1737520205560,0.1996992,105770.0,105760.0,1.16013347]
["bitfinex-derivatives","BTCF0:USTF0",1737520206077,0.1996992,105770.0,105760.0,1.21647929]
["bitfinex-derivatives","BTCF0:USTF0",1737520206869,0.25642984,105770.0,105760.0,0.87736175]
["bitfinex-derivatives","BTCF0:USTF0",1737520207769,0.25542984,105770.0,105760.0,0.87936175]
["bitfinex-derivatives","BTCF0:USTF0",1737520208369,0.25542984,105770.0,105760.0,0.88036175]
["bitfinex-derivatives","BTCF0:USTF0",1737520209978,0.25542984,105770.0,105760.0,0.97491098]
["bitfinex-derivatives","BTCF0:USTF0",1737520210381,0.25542984,105770.0,105760.0,0.80500258]
["bitfinex-derivatives","BTCF0:USTF0",1737520210578,0.00014196,105770.0,105760.0,1.03154712]
["bitfinex-derivatives","BTCF0:USTF0",1737520213383,0.00014196,105770.0,105760.0,0.91885548]
["bitfinex-derivatives","BTCF0:USTF0",1737520213593,0.00014196,105770.0,105760.0,1.07263154]
["bitfinex-derivatives","BTCF0:USTF0",1737520213981,0.00014196,105770.0,105760.0,1.39843574]
["bitfinex-derivatives","BTCF0:USTF0",1737520216478,0.00014196,105770.0,105760.0,1.35735132]
["bitfinex-derivatives","BTCF0:USTF0",1737520217084,0.00014196,105770.0,105760.0,1.39794165]
["bitfinex-derivatives","BTCF0:USTF0",1737520217390,0.00014196,105770.0,105760.0,1.3979407]
["bitfinex-derivatives","BTCF0:USTF0",1737520219991,0.00014196,105770.0,105760.0,1.26280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520223199,0.00014196,105770.0,105760.0,1.35735132]
["bitfinex-derivatives","BTCF0:USTF0",1737520223494,0.00014196,105770.0,105760.0,1.39789605]
["bitfinex-derivatives","BTCF0:USTF0",1737520224394,0.00014196,105770.0,105760.0,1.62422706]
["bitfinex-derivatives","BTCF0:USTF0",1737520227102,0.00014196,105770.0,105760.0,1.58368233]
["bitfinex-derivatives","BTCF0:USTF0",1737520227790,0.00014196,105770.0,105760.0,1.35735132]
["bitfinex-derivatives","BTCF0:USTF0",1737520230697,0.00014196,105770.0,105760.0,1.26280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520233702,0.00014196,105770.0,105760.0,1.27280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520235096,0.085144,105770.0,105760.0,1.49915064]
["bitfinex-derivatives","BTCF0:USTF0",1737520235504,0.085144,105770.0,105760.0,1.48915064]
["bitfinex-derivatives","BTCF0:USTF0",1737520236104,0.085144,105770.0,105760.0,1.49915064]
["bitfinex-derivatives","BTCF0:USTF0",1737520239006,0.085144,105770.0,105760.0,1.27280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520250115,0.19860528,105770.0,105760.0,1.27280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520251221,0.19860528,105770.0,105760.0,1.21645627]
["bitfinex-derivatives","BTCF0:USTF0",1737520253810,0.19860528,105770.0,105760.0,1.27280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520254316,0.19860528,105770.0,105760.0,1.21645627]
["bitfinex-derivatives","BTCF0:USTF0",1737520255518,0.19860528,105770.0,105760.0,1.27280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520255918,0.19860528,105770.0,105760.0,1.21645627]
["bitfinex-derivatives","BTCF0:USTF0",1737520257617,0.19860528,105770.0,105760.0,1.27280209]
["bitfinex-derivatives","BTCF0:USTF0",1737520258322,0.19860528,105770.0,105760.0,1.42369714]
["bitfinex-derivatives","BTCF0:USTF0",1737520258621,0.1418266,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737520258822,0.25526234,105780.0,105770.0,0.82143535]
["bitfinex-derivatives","BTCF0:USTF0",1737520259014,0.21272155,105780.0,105770.0,0.82143535]
["bitfinex-derivatives","BTCF0:USTF0",1737520259215,0.21272155,105780.0,105770.0,0.91598458]
["bitfinex-derivatives","BTCF0:USTF0",1737520260923,0.21372155,105780.0,105770.0,0.91598458]
["bitfinex-derivatives","BTCF0:USTF0",1737520262525,0.21372155,105780.0,105770.0,0.85963876]
["bitfinex-derivatives","BTCF0:USTF0",1737520262921,0.21372155,105780.0,105770.0,0.91598458]
["bitfinex-derivatives","BTCF0:USTF0",1737520263729,0.001,105780.0,105770.0,1.85014877]
["bitfinex-derivatives","BTCF0:USTF0",1737520266324,0.00014196,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1737520266633,0.00014196,105790.0,105780.0,0.70741735]
["bitfinex-derivatives","BTCF0:USTF0",1737520267029,0.00014196,105790.0,105780.0,0.80194871]
["bitfinex-derivatives","BTCF0:USTF0",1737520267419,0.00014196,105790.0,105780.0,0.88829453]
["bitfinex-derivatives","BTCF0:USTF0",1737520267623,0.00214196,105790.0,105780.0,0.88829453]
["bitfinex-derivatives","BTCF0:USTF0",1737520268021,0.004,105790.0,105780.0,0.74648053]
["bitfinex-derivatives","BTCF0:USTF0",1737520268220,0.004,105790.0,105780.0,0.93555953]
["bitfinex-derivatives","BTCF0:USTF0",1737520268424,0.26689192,105820.0,105810.0,0.30171664]
["bitfinex-derivatives","BTCF0:USTF0",1737520268628,0.26689192,105820.0,105810.0,1.02331664]
["bitfinex-derivatives","BTCF0:USTF0",1737520269224,0.26689192,105820.0,105810.0,1.117848]
["bitfinex-derivatives","BTCF0:USTF0",1737520270123,0.26989192,105820.0,105810.0,1.117848]
["bitfinex-derivatives","BTCF0:USTF0",1737520270325,0.27589192,105820.0,105810.0,1.06150218]
["bitfinex-derivatives","BTCF0:USTF0",1737520270525,0.27589192,105820.0,105810.0,0.96697082]
["bitfinex-derivatives","BTCF0:USTF0",1737520270730,0.27289192,105820.0,105810.0,0.96697082]
["bitfinex-derivatives","BTCF0:USTF0",1737520271029,0.27589192,105820.0,105810.0,0.96697082]
["bitfinex-derivatives","BTCF0:USTF0",1737520271838,0.27589192,105820.0,105810.0,1.02331664]
["bitfinex-derivatives","BTCF0:USTF0",1737520272031,0.27589192,105820.0,105810.0,1.11782119]
["bitfinex-derivatives","BTCF0:USTF0",1737520272227,0.21159192,105820.0,105810.0,1.11782119]
["bitfinex-derivatives","BTCF0:USTF0",1737520272428,0.009,105820.0,105810.0,1.28695982]
["bitfinex-derivatives","BTCF0:USTF0",1737520272624,9.462e-05,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737520272828,9.462e-05,105830.0,105820.0,0.71884546]
["bitfinex-derivatives","BTCF0:USTF0",1737520273435,9.462e-05,105830.0,105820.0,0.81335001]
["bitfinex-derivatives","BTCF0:USTF0",1737520274032,0.00609462,105830.0,105820.0,0.81335001]
["bitfinex-derivatives","BTCF0:USTF0",1737520274225,0.00809462,105830.0,105820.0,0.81335001]
["bitfinex-derivatives","BTCF0:USTF0",1737520274629,0.00809462,105830.0,105820.0,0.82304156]
["bitfinex-derivatives","BTCF0:USTF0",1737520280534,0.00809462,105830.0,105820.0,0.76669574]
["bitfinex-derivatives","BTCF0:USTF0",1737520282440,0.06444044,105830.0,105810.0,0.77530845]
["bitfinex-derivatives","BTCF0:USTF0",1737520282735,0.0975,105820.0,105810.0,0.77530845]
["bitfinex-derivatives","BTCF0:USTF0",1737520284342,0.0975,105820.0,105810.0,0.16913863]
["bitfinex-derivatives","BTCF0:USTF0",1737520284343,0.15784582,105820.0,105810.0,0.16913863]
["bitfinex-derivatives","BTCF0:USTF0",1737520284534,0.15784582,105820.0,105810.0,0.22548445]
["bitfinex-derivatives","BTCF0:USTF0",1737520284842,0.40319864,105820.0,105810.0,0.16913863]
["bitfinex-derivatives","BTCF0:USTF0",1737520285041,0.34685282,105820.0,105810.0,0.06933863]
["bitfinex-derivatives","BTCF0:USTF0",1737520285336,0.76599864,105820.0,105800.0,1.11426812]
["bitfinex-derivatives","BTCF0:USTF0",1737520285634,0.73908208,105820.0,105800.0,1.0579223]
["bitfinex-derivatives","BTCF0:USTF0",1737520285835,0.27480008,105810.0,105800.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520286031,0.63560008,105810.0,105800.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520286233,0.93560008,105810.0,105800.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520287541,0.63860008,105810.0,105800.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520287841,0.63860008,105810.0,105800.0,0.22566013]
["bitfinex-derivatives","BTCF0:USTF0",1737520288039,0.63860008,105810.0,105800.0,0.41470313]
["bitfinex-derivatives","BTCF0:USTF0",1737520288236,0.63960008,105810.0,105800.0,0.41470313]
["bitfinex-derivatives","BTCF0:USTF0",1737520288438,0.3648,105810.0,105800.0,0.50047821]
["bitfinex-derivatives","BTCF0:USTF0",1737520289238,0.3648,105810.0,105800.0,0.41470313]
["bitfinex-derivatives","BTCF0:USTF0",1737520292235,0.553825,105810.0,105800.0,0.41470313]
["bitfinex-derivatives","BTCF0:USTF0",1737520293042,0.553825,105810.0,105800.0,0.18918496]
["bitfinex-derivatives","BTCF0:USTF0",1737520293544,0.553825,105810.0,105800.0,0.27496004]
["bitfinex-derivatives","BTCF0:USTF0",1737520293740,0.193025,105810.0,105800.0,0.27496004]
["bitfinex-derivatives","BTCF0:USTF0",1737520299945,0.193025,105810.0,105800.0,0.63576004]
["bitfinex-derivatives","BTCF0:USTF0",1737520300351,0.004,105810.0,105800.0,0.63576004]
["bitfinex-derivatives","BTCF0:USTF0",1737520307255,0.004,105810.0,105800.0,0.66736004]
["bitfinex-derivatives","BTCF0:USTF0",1737520308663,9.462e-05,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1737520308859,9.462e-05,105830.0,105820.0,0.63558308]
["bitfinex-derivatives","BTCF0:USTF0",1737520310152,0.00409462,105830.0,105820.0,0.66868308]
["bitfinex-derivatives","BTCF0:USTF0",1737520310362,0.00609462,105830.0,105820.0,0.66868308]
["bitfinex-derivatives","BTCF0:USTF0",1737520311662,0.00609462,105830.0,105820.0,1.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1737520315967,0.00609462,105830.0,105820.0,0.99638308]
["bitfinex-derivatives","BTCF0:USTF0",1737520316269,0.03779462,105830.0,105820.0,0.910608]
["bitfinex-derivatives","BTCF0:USTF0",1737520316668,0.03779462,105830.0,105820.0,0.99638308]
["bitfinex-derivatives","BTCF0:USTF0",1737520319260,0.3125597,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520319465,0.189026,105810.0,105800.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520319772,0.63560108,105810.0,105800.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520321675,0.63560108,105810.0,105800.0,0.22566013]
["bitfinex-derivatives","BTCF0:USTF0",1737520322380,0.63660108,105810.0,105800.0,0.22566013]
["bitfinex-derivatives","BTCF0:USTF0",1737520322969,0.63760108,105810.0,105800.0,0.22566013]
["bitfinex-derivatives","BTCF0:USTF0",1737520326361,0.72337616,105810.0,105800.0,0.22566013]
["bitfinex-derivatives","BTCF0:USTF0",1737520326569,0.67539957,105810.0,105780.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737520326772,0.27483608,105790.0,105780.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1737520328174,0.27483608,105790.0,105780.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1737520328569,0.189061,105790.0,105780.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1737520329179,0.189061,105790.0,105780.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1737520329768,0.189061,105790.0,105780.0,0.555876]
["bitfinex-derivatives","BTCF0:USTF0",1737520330274,0.189061,105790.0,105780.0,0.64165108]
["bitfinex-derivatives","BTCF0:USTF0",1737520332377,0.11305834,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737520332580,0.11305834,105800.0,105790.0,0.69893608]
["bitfinex-derivatives","BTCF0:USTF0",1737520332781,0.11305834,105800.0,105790.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1737520333076,0.11305834,105800.0,105790.0,0.252361]
["bitfinex-derivatives","BTCF0:USTF0",1737520333478,0.11305834,105800.0,105790.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1737520333673,0.00014196,105800.0,105790.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1737520334576,0.00014196,105800.0,105790.0,0.614161]
["bitfinex-derivatives","BTCF0:USTF0",1737520336177,0.00014196,105800.0,105790.0,0.7944585]
["bitfinex-derivatives","BTCF0:USTF0",1737520338475,0.25396579,105820.0,105790.0,0.6153975]
["bitfinex-derivatives","BTCF0:USTF0",1737520338782,0.25396579,105820.0,105810.0,0.63560008]
["bitfinex-derivatives","BTCF0:USTF0",1737520339485,0.25396579,105820.0,105810.0,0.69880008]
["bitfinex-derivatives","BTCF0:USTF0",1737520340082,0.25396579,105820.0,105810.0,0.613025]
["bitfinex-derivatives","BTCF0:USTF0",1737520340384,0.25396579,105820.0,105810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737520340585,0.191007,105820.0,105810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737520340788,0.192007,105820.0,105810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737520341277,0.221207,105820.0,105810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737520341477,0.223207,105820.0,105810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737520341981,0.223207,105820.0,105810.0,0.613025]
["bitfinex-derivatives","BTCF0:USTF0",1737520347786,0.30898208,105820.0,105810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737520347985,0.30898208,105820.0,105800.0,0.58018196]
["bitfinex-derivatives","BTCF0:USTF0",1737520348181,0.37198208,105820.0,105800.0,0.58018196]
["bitfinex-derivatives","BTCF0:USTF0",1737520348583,0.189025,105810.0,105800.0,0.54998196]
["bitfinex-derivatives","BTCF0:USTF0",1737520348782,0.27480008,105810.0,105800.0,0.18918196]
["bitfinex-derivatives","BTCF0:USTF0",1737520348989,0.63560008,105810.0,105800.0,0.18918196]
["bitfinex-derivatives","BTCF0:USTF0",1737520349289,0.549825,105810.0,105800.0,0.18918196]
["bitfinex-derivatives","BTCF0:USTF0",1737520349587,0.63560008,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520349777,0.72137516,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520349982,0.63560008,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520350386,0.27480008,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520350992,0.27680008,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520351293,0.63760008,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520352494,0.75051646,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520352796,0.89156587,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520354795,0.90123883,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520355198,0.98701391,105810.0,105800.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520355394,0.189043,105800.0,105790.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1737520355596,0.73031808,105800.0,105790.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1737520357000,0.73031808,105800.0,105790.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1737520357701,0.73031808,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520361108,0.87136749,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520365908,0.89821253,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520367405,1.01129771,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520374106,0.89821253,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520378217,1.06840445,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520380511,1.01209439,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520381414,0.87104498,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520381613,0.92735504,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520381815,0.87104498,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520384523,0.92735504,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520384821,0.87104498,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520385224,0.51024498,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520386521,0.87104498,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520388826,0.92735504,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520389923,0.56655504,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520390224,0.3877272,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737520390418,0.1986992,105810.0,105800.0,0.72416312]
["bitfinex-derivatives","BTCF0:USTF0",1737520390827,0.1986992,105810.0,105800.0,0.81868554]
["bitfinex-derivatives","BTCF0:USTF0",1737520391522,0.1996992,105810.0,105800.0,0.81868554]
["bitfinex-derivatives","BTCF0:USTF0",1737520392719,0.2006992,105810.0,105800.0,0.81868554]
["bitfinex-derivatives","BTCF0:USTF0",1737520395232,0.2006992,105810.0,105800.0,0.8280084]
["bitfinex-derivatives","BTCF0:USTF0",1737520395431,0.08703791,105810.0,105800.0,0.8280084]
["bitfinex-derivatives","BTCF0:USTF0",1737520400024,0.00214196,105810.0,105800.0,0.8280084]
["bitfinex-derivatives","BTCF0:USTF0",1737520403421,0.00214196,105810.0,105800.0,0.89431846]
["bitfinex-derivatives","BTCF0:USTF0",1737520403625,0.19809055,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1737520403834,0.19809055,105820.0,105810.0,0.69334512]
["bitfinex-derivatives","BTCF0:USTF0",1737520404232,0.19809055,105820.0,105810.0,0.73153961]
["bitfinex-derivatives","BTCF0:USTF0",1737520404934,0.20009055,105820.0,105810.0,0.73153961]
["bitfinex-derivatives","BTCF0:USTF0",1737520405534,0.19809055,105820.0,105810.0,0.73153961]
["bitfinex-derivatives","BTCF0:USTF0",1737520405737,0.19809055,105820.0,105810.0,0.73353961]
["bitfinex-derivatives","BTCF0:USTF0",1737520405935,0.19809055,105820.0,105810.0,0.73753961]
["bitfinex-derivatives","BTCF0:USTF0",1737520408732,0.12666916,105830.0,105820.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1737520409030,0.37196822,105830.0,105820.0,0.41711006]
["bitfinex-derivatives","BTCF0:USTF0",1737520409234,0.73276822,105830.0,105820.0,0.05631006]
["bitfinex-derivatives","BTCF0:USTF0",1737520409929,0.73276822,105830.0,105820.0,0.05731006]
["bitfinex-derivatives","BTCF0:USTF0",1737520411240,0.73376822,105830.0,105820.0,0.05731006]
["bitfinex-derivatives","BTCF0:USTF0",1737520411541,0.73376822,105830.0,105820.0,0.05631006]
["bitfinex-derivatives","BTCF0:USTF0",1737520412338,0.73376822,105830.0,105820.0,0.24531706]
["bitfinex-derivatives","BTCF0:USTF0",1737520412936,0.48616282,105830.0,105820.0,0.24531706]
["bitfinex-derivatives","BTCF0:USTF0",1737520414242,0.42985276,105830.0,105820.0,0.24531706]
["bitfinex-derivatives","BTCF0:USTF0",1737520414838,0.42885276,105830.0,105820.0,0.24531706]
["bitfinex-derivatives","BTCF0:USTF0",1737520415239,0.42885276,105830.0,105820.0,0.24631706]
["bitfinex-derivatives","BTCF0:USTF0",1737520415636,0.48516282,105830.0,105820.0,0.24631706]
["bitfinex-derivatives","BTCF0:USTF0",1737520416238,0.48516282,105830.0,105820.0,0.24531706]
["bitfinex-derivatives","BTCF0:USTF0",1737520416440,0.48616282,105830.0,105820.0,0.24531706]
["bitfinex-derivatives","BTCF0:USTF0",1737520417140,0.48516282,105830.0,105820.0,0.24531706]
["bitfinex-derivatives","BTCF0:USTF0",1737520418545,0.48516282,105830.0,105820.0,0.24631706]
["bitfinex-derivatives","BTCF0:USTF0",1737520419246,0.48516282,105830.0,105820.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1737520419444,0.48516282,105830.0,105820.0,0.24631706]
["bitfinex-derivatives","BTCF0:USTF0",1737520421246,0.42856553,105830.0,105820.0,0.24631706]
["bitfinex-derivatives","BTCF0:USTF0",1737520421645,0.42856553,105830.0,105820.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1737520421847,0.42856553,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520422241,0.78936553,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520422941,0.60137653,105830.0,105810.0,0.77516317]
["bitfinex-derivatives","BTCF0:USTF0",1737520423143,0.30931706,105820.0,105810.0,0.77516317]
["bitfinex-derivatives","BTCF0:USTF0",1737520424650,0.30931706,105820.0,105810.0,0.60613206]
["bitfinex-derivatives","BTCF0:USTF0",1737520425246,0.30931706,105820.0,105810.0,0.60713206]
["bitfinex-derivatives","BTCF0:USTF0",1737520428559,0.45092453,105820.0,105810.0,0.60713206]
["bitfinex-derivatives","BTCF0:USTF0",1737520428741,0.45092453,105820.0,105810.0,0.60613206]
["bitfinex-derivatives","BTCF0:USTF0",1737520428940,0.45092453,105820.0,105810.0,0.60713206]
["bitfinex-derivatives","BTCF0:USTF0",1737520444850,0.41972453,105820.0,105810.0,0.60613206]
["bitfinex-derivatives","BTCF0:USTF0",1737520445057,0.41972453,105820.0,105810.0,0.581422]
["bitfinex-derivatives","BTCF0:USTF0",1737520445556,0.47603459,105820.0,105810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737520445851,0.47603459,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520446059,0.83683459,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520446256,0.86993459,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520446559,0.86993459,105820.0,105800.0,0.39469124]
["bitfinex-derivatives","BTCF0:USTF0",1737520446560,0.189025,105810.0,105800.0,0.39469124]
["bitfinex-derivatives","BTCF0:USTF0",1737520446749,0.63743506,105810.0,105800.0,0.22566013]
["bitfinex-derivatives","BTCF0:USTF0",1737520447259,0.69374512,105810.0,105800.0,0.22566013]
["bitfinex-derivatives","BTCF0:USTF0",1737520448153,0.63743506,105810.0,105800.0,0.22766013]
["bitfinex-derivatives","BTCF0:USTF0",1737520448458,0.69374512,105810.0,105800.0,0.23166013]
["bitfinex-derivatives","BTCF0:USTF0",1737520450253,0.80685462,105810.0,105800.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737520451453,0.81616696,105810.0,105800.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737520453059,0.87247702,105810.0,105800.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737520453255,0.81616696,105810.0,105800.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737520455357,0.87247702,105810.0,105800.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737520455558,0.68345202,105810.0,105790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737520455758,0.66246312,105800.0,105790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737520455960,0.189061,105790.0,105780.0,0.221874]
["bitfinex-derivatives","BTCF0:USTF0",1737520456160,0.27717106,105790.0,105780.0,0.221874]
["bitfinex-derivatives","BTCF0:USTF0",1737520456354,0.27717106,105790.0,105780.0,0.27818406]
["bitfinex-derivatives","BTCF0:USTF0",1737520456562,0.27717106,105790.0,105780.0,0.221874]
["bitfinex-derivatives","BTCF0:USTF0",1737520456964,0.27717106,105790.0,105780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737520457766,0.189079,105780.0,105770.0,0.42842692]
["bitfinex-derivatives","BTCF0:USTF0",1737520457957,0.66249912,105780.0,105770.0,0.42842692]
["bitfinex-derivatives","BTCF0:USTF0",1737520458160,0.69499912,105780.0,105770.0,0.39522692]
["bitfinex-derivatives","BTCF0:USTF0",1737520458555,0.72639912,105780.0,105770.0,0.39522692]
["bitfinex-derivatives","BTCF0:USTF0",1737520459069,0.72639912,105780.0,105770.0,0.40422692]
["bitfinex-derivatives","BTCF0:USTF0",1737520459368,0.72639912,105780.0,105770.0,0.40722692]
["bitfinex-derivatives","BTCF0:USTF0",1737520459767,0.613779,105780.0,105770.0,0.40722692]
["bitfinex-derivatives","BTCF0:USTF0",1737520459971,0.72639912,105780.0,105770.0,0.40722692]
["bitfinex-derivatives","BTCF0:USTF0",1737520460459,0.72639912,105780.0,105770.0,0.39822692]
["bitfinex-derivatives","BTCF0:USTF0",1737520460660,0.72639912,105780.0,105770.0,0.40422692]
["bitfinex-derivatives","BTCF0:USTF0",1737520461458,0.61798436,105790.0,105770.0,0.82133698]
["bitfinex-derivatives","BTCF0:USTF0",1737520461459,0.25718436,105790.0,105770.0,0.82133698]
["bitfinex-derivatives","BTCF0:USTF0",1737520461663,0.41444736,105790.0,105780.0,0.60618906]
["bitfinex-derivatives","BTCF0:USTF0",1737520461970,0.41444736,105790.0,105780.0,0.63718906]
["bitfinex-derivatives","BTCF0:USTF0",1737520462169,0.25475742,105790.0,105780.0,0.63718906]
["bitfinex-derivatives","BTCF0:USTF0",1737520462564,0.42417698,105790.0,105780.0,0.63718906]
["bitfinex-derivatives","BTCF0:USTF0",1737520463571,0.42417698,105790.0,105780.0,0.580879]
["bitfinex-derivatives","BTCF0:USTF0",1737520464667,0.42417698,105790.0,105780.0,0.582879]
["bitfinex-derivatives","BTCF0:USTF0",1737520464866,0.42417698,105790.0,105780.0,0.585879]
["bitfinex-derivatives","BTCF0:USTF0",1737520466976,0.33943648,105790.0,105780.0,0.585879]
["bitfinex-derivatives","BTCF0:USTF0",1737520467284,0.33943648,105790.0,105780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737520470190,0.37033648,105790.0,105780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737520470992,0.37033648,105790.0,105780.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1737520471491,0.4523419,105790.0,105780.0,0.28138906]
["bitfinex-derivatives","BTCF0:USTF0",1737520471681,0.4523419,105790.0,105780.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1737520472288,0.4523419,105790.0,105780.0,0.28138906]
["bitfinex-derivatives","BTCF0:USTF0",1737520472485,0.4523419,105790.0,105780.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1737520479694,0.19758448,105790.0,105780.0,0.64218906]
["bitfinex-derivatives","BTCF0:USTF0",1737520480490,0.11290542,105790.0,105780.0,0.64218906]
["bitfinex-derivatives","BTCF0:USTF0",1737520480694,0.11290542,105790.0,105780.0,0.69849912]
["bitfinex-derivatives","BTCF0:USTF0",1737520485285,0.25424675,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737520485490,0.26384282,105800.0,105790.0,0.63637106]
["bitfinex-derivatives","BTCF0:USTF0",1737520488302,0.45288582,105800.0,105790.0,0.580061]
["bitfinex-derivatives","BTCF0:USTF0",1737520488501,0.45288582,105800.0,105790.0,0.582061]
["bitfinex-derivatives","BTCF0:USTF0",1737520488697,0.45288582,105800.0,105790.0,0.585061]
["bitfinex-derivatives","BTCF0:USTF0",1737520489401,0.50919588,105800.0,105790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737520489600,0.50919588,105800.0,105790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737520490904,0.45288582,105800.0,105790.0,0.194061]
["bitfinex-derivatives","BTCF0:USTF0",1737520491792,0.48237354,105800.0,105790.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1737520491999,0.48237354,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737520493005,0.42571059,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737520494011,0.42571059,105800.0,105790.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1737520499304,0.42571059,105800.0,105790.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1737520504707,0.189061,105790.0,105780.0,0.35864379]
["bitfinex-derivatives","BTCF0:USTF0",1737520505013,0.30675878,105790.0,105780.0,0.35864379]
["bitfinex-derivatives","BTCF0:USTF0",1737520505911,0.66755878,105790.0,105780.0,0.17156679]
["bitfinex-derivatives","BTCF0:USTF0",1737520506110,0.73125878,105790.0,105780.0,0.17456679]
["bitfinex-derivatives","BTCF0:USTF0",1737520506500,0.81705656,105790.0,105770.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520506809,0.72147456,105780.0,105770.0,0.5080833]
["bitfinex-derivatives","BTCF0:USTF0",1737520508114,0.72147456,105780.0,105770.0,0.5110833]
["bitfinex-derivatives","BTCF0:USTF0",1737520508310,0.72147456,105780.0,105770.0,0.5130833]
["bitfinex-derivatives","BTCF0:USTF0",1737520508716,0.72147456,105780.0,105770.0,0.5160833]
["bitfinex-derivatives","BTCF0:USTF0",1737520509014,0.72147456,105780.0,105770.0,0.5140833]
["bitfinex-derivatives","BTCF0:USTF0",1737520509215,0.72147456,105780.0,105770.0,0.5170833]
["bitfinex-derivatives","BTCF0:USTF0",1737520510014,0.53239556,105780.0,105740.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1737520510315,0.36072756,105750.0,105740.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737520510618,0.27492978,105750.0,105740.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737520511011,0.30672967,105750.0,105730.0,0.582163]
["bitfinex-derivatives","BTCF0:USTF0",1737520511214,0.08579778,105740.0,105730.0,0.61460496]
["bitfinex-derivatives","BTCF0:USTF0",1737520512513,0.08679778,105740.0,105730.0,0.62360496]
["bitfinex-derivatives","BTCF0:USTF0",1737520513211,0.001,105740.0,105730.0,0.70940274]
["bitfinex-derivatives","BTCF0:USTF0",1737520513915,0.002,105740.0,105730.0,0.71140274]
["bitfinex-derivatives","BTCF0:USTF0",1737520514112,0.002,105740.0,105730.0,1.07220274]
["bitfinex-derivatives","BTCF0:USTF0",1737520516412,0.002,105740.0,105730.0,1.1667788]
["bitfinex-derivatives","BTCF0:USTF0",1737520517618,0.002,105740.0,105730.0,0.98640496]
["bitfinex-derivatives","BTCF0:USTF0",1737520517809,0.002,105740.0,105730.0,1.07220274]
["bitfinex-derivatives","BTCF0:USTF0",1737520519811,0.002,105740.0,105730.0,0.98640496]
["bitfinex-derivatives","BTCF0:USTF0",1737520520218,0.002,105740.0,105730.0,1.07220274]
["bitfinex-derivatives","BTCF0:USTF0",1737520520524,0.002,105740.0,105730.0,1.07520274]
["bitfinex-derivatives","BTCF0:USTF0",1737520532726,0.002,105740.0,105730.0,0.98940496]
["bitfinex-derivatives","BTCF0:USTF0",1737520533028,0.08779778,105740.0,105730.0,0.98940496]
["bitfinex-derivatives","BTCF0:USTF0",1737520533822,0.002,105740.0,105730.0,0.98940496]
["bitfinex-derivatives","BTCF0:USTF0",1737520535337,0.27694778,105740.0,105730.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737520535531,0.27706185,105740.0,105730.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737520535731,0.30786185,105740.0,105730.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737520535931,0.66866185,105740.0,105730.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737520536935,0.88454778,105740.0,105730.0,0.01414196]
["bitfinex-derivatives","BTCF0:USTF0",1737520537234,0.88354778,105740.0,105730.0,0.01114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520537430,0.189186,105720.0,105710.0,0.62246404]
["bitfinex-derivatives","BTCF0:USTF0",1737520537633,0.72158156,105720.0,105710.0,0.62246404]
["bitfinex-derivatives","BTCF0:USTF0",1737520537940,0.75158156,105720.0,105710.0,0.62246404]
["bitfinex-derivatives","BTCF0:USTF0",1737520538728,0.75258156,105720.0,105710.0,0.62846404]
["bitfinex-derivatives","BTCF0:USTF0",1737520539831,0.75358156,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737520540033,0.75368121,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737520540339,0.75158156,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737520540639,0.75158156,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520541233,0.75167928,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520541432,0.75158156,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520543639,0.76111944,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520544526,0.76122687,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520544736,0.76121017,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520544938,0.76111944,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737520545940,0.82569915,105720.0,105700.0,0.10014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520546136,0.33892302,105710.0,105700.0,0.10014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520547131,0.33892302,105710.0,105700.0,0.10114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520547335,0.69960178,105710.0,105700.0,0.10114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520548039,0.70060178,105710.0,105700.0,0.10414196]
["bitfinex-derivatives","BTCF0:USTF0",1737520548833,0.70060178,105710.0,105700.0,0.10514196]
["bitfinex-derivatives","BTCF0:USTF0",1737520550045,0.7850875,105710.0,105700.0,0.10514196]
["bitfinex-derivatives","BTCF0:USTF0",1737520554942,0.78518541,105710.0,105700.0,0.10514196]
["bitfinex-derivatives","BTCF0:USTF0",1737520555146,0.7850875,105710.0,105700.0,0.10514196]
["bitfinex-derivatives","BTCF0:USTF0",1737520555338,0.78515634,105710.0,105700.0,0.10514196]
["bitfinex-derivatives","BTCF0:USTF0",1737520555539,0.7850875,105710.0,105700.0,0.10314196]
["bitfinex-derivatives","BTCF0:USTF0",1737520555848,0.7850875,105710.0,105700.0,0.10414196]
["bitfinex-derivatives","BTCF0:USTF0",1737520557042,0.7840875,105710.0,105700.0,0.10314196]
["bitfinex-derivatives","BTCF0:USTF0",1737520557551,0.189221,105700.0,105690.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1737520557849,0.66611878,105700.0,105690.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1737520558642,0.66623545,105700.0,105690.0,0.00212107]
["bitfinex-derivatives","BTCF0:USTF0",1737520558841,0.66719697,105700.0,105690.0,0.00512107]
["bitfinex-derivatives","BTCF0:USTF0",1737520559040,0.66711878,105700.0,105690.0,0.00512107]
["bitfinex-derivatives","BTCF0:USTF0",1737520559244,0.75298726,105700.0,105690.0,0.00512107]
["bitfinex-derivatives","BTCF0:USTF0",1737520559551,0.75291656,105700.0,105690.0,0.00512107]
["bitfinex-derivatives","BTCF0:USTF0",1737520559738,0.75291656,105700.0,105690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737520560249,0.189239,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520560449,0.78283456,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520561445,0.78483456,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520564546,0.75443456,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520564752,0.27712307,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520565255,0.27712307,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520565656,0.19132529,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520567057,0.36050243,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520567259,0.17126343,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520567959,0.25706121,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520568259,0.53209799,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520568659,0.8928117,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520569151,0.89289109,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520569360,0.8928117,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520569554,0.5320117,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520569755,0.8928117,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520569960,0.97791757,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520570156,0.97799584,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520570350,0.97791757,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520571654,0.89211979,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520572252,0.89220905,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520572456,0.80641127,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520572662,0.80641127,105690.0,105680.0,0.18939896]
["bitfinex-derivatives","BTCF0:USTF0",1737520573160,0.89220905,105690.0,105680.0,0.18939896]
["bitfinex-derivatives","BTCF0:USTF0",1737520573360,0.27712604,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520574062,0.19132826,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520574256,0.27712604,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520575160,0.19132826,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520576961,0.27611721,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520580162,0.08687821,105690.0,105680.0,0.63599674]
["bitfinex-derivatives","BTCF0:USTF0",1737520580565,0.08687821,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520581359,0.19998303,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520585564,0.08687821,105690.0,105680.0,0.55019896]
["bitfinex-derivatives","BTCF0:USTF0",1737520588673,0.08687821,105690.0,105680.0,0.63599674]
["bitfinex-derivatives","BTCF0:USTF0",1737520594166,0.25437316,105700.0,105690.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737520594373,0.25437316,105700.0,105690.0,0.86207838]
["bitfinex-derivatives","BTCF0:USTF0",1737520594978,0.25437316,105700.0,105690.0,0.7762806]
["bitfinex-derivatives","BTCF0:USTF0",1737520595475,0.25437316,105700.0,105690.0,0.73143678]
["bitfinex-derivatives","BTCF0:USTF0",1737520596467,0.25537316,105700.0,105690.0,0.73143678]
["bitfinex-derivatives","BTCF0:USTF0",1737520598088,0.001,105700.0,105690.0,0.95785186]
["bitfinex-derivatives","BTCF0:USTF0",1737520601785,0.001,105700.0,105690.0,0.87205408]
["bitfinex-derivatives","BTCF0:USTF0",1737520601984,0.001,105700.0,105690.0,0.95785186]
["bitfinex-derivatives","BTCF0:USTF0",1737520602487,0.001,105700.0,105690.0,0.73143678]
["bitfinex-derivatives","BTCF0:USTF0",1737520604487,0.001,105700.0,105690.0,0.74073886]
["bitfinex-derivatives","BTCF0:USTF0",1737520605880,0.001,105700.0,105690.0,0.96715394]
["bitfinex-derivatives","BTCF0:USTF0",1737520606681,0.001,105700.0,105690.0,0.88135616]
["bitfinex-derivatives","BTCF0:USTF0",1737520606886,0.001,105700.0,105690.0,0.87205408]
["bitfinex-derivatives","BTCF0:USTF0",1737520607086,0.001,105700.0,105690.0,0.95785186]
["bitfinex-derivatives","BTCF0:USTF0",1737520609888,0.001,105700.0,105690.0,0.73143678]
["bitfinex-derivatives","BTCF0:USTF0",1737520610995,0.27601878,105700.0,105690.0,0.252239]
["bitfinex-derivatives","BTCF0:USTF0",1737520611184,0.30901878,105700.0,105680.0,0.77660704]
["bitfinex-derivatives","BTCF0:USTF0",1737520611389,0.34201878,105700.0,105680.0,0.77660704]
["bitfinex-derivatives","BTCF0:USTF0",1737520612395,0.34301878,105700.0,105680.0,0.77660704]
["bitfinex-derivatives","BTCF0:USTF0",1737520613090,0.34301878,105700.0,105680.0,1.05903021]
["bitfinex-derivatives","BTCF0:USTF0",1737520613597,0.35251841,105700.0,105680.0,1.05903021]
["bitfinex-derivatives","BTCF0:USTF0",1737520615895,0.27503678,105690.0,105680.0,1.05903021]
["bitfinex-derivatives","BTCF0:USTF0",1737520616105,0.189239,105690.0,105680.0,1.05903021]
["bitfinex-derivatives","BTCF0:USTF0",1737520616298,0.30613678,105690.0,105680.0,1.05903021]
["bitfinex-derivatives","BTCF0:USTF0",1737520617204,0.4202416,105690.0,105680.0,0.55019196]
["bitfinex-derivatives","BTCF0:USTF0",1737520617703,0.4212416,105690.0,105680.0,0.55019196]
["bitfinex-derivatives","BTCF0:USTF0",1737520618299,0.4212416,105690.0,105680.0,0.18939196]
["bitfinex-derivatives","BTCF0:USTF0",1737520618504,0.4212416,105690.0,105680.0,0.55019196]
["bitfinex-derivatives","BTCF0:USTF0",1737520618896,0.4212416,105690.0,105680.0,0.18939196]
["bitfinex-derivatives","BTCF0:USTF0",1737520619199,0.4212416,105690.0,105680.0,0.55019196]
["bitfinex-derivatives","BTCF0:USTF0",1737520619996,0.4212416,105690.0,105680.0,0.18939196]
["bitfinex-derivatives","BTCF0:USTF0",1737520620197,0.4212416,105690.0,105680.0,0.55019196]
["bitfinex-derivatives","BTCF0:USTF0",1737520620896,0.4212416,105690.0,105680.0,0.18939196]
["bitfinex-derivatives","BTCF0:USTF0",1737520621505,0.4212416,105690.0,105680.0,0.55019196]
["bitfinex-derivatives","BTCF0:USTF0",1737520621893,0.4212416,105690.0,105680.0,0.18939196]
["bitfinex-derivatives","BTCF0:USTF0",1737520622296,0.4212416,105690.0,105680.0,0.55019196]
["bitfinex-derivatives","BTCF0:USTF0",1737520622703,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520623001,0.33544382,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520623901,0.4212416,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520624602,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520624994,0.4212416,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520625404,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520626001,0.4212416,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520626504,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520627198,0.4212416,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520627406,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520627999,0.4212416,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520628400,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520629899,0.4212416,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520630098,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520630907,0.4212416,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520631203,0.4212416,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520631811,0.39186714,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520632105,0.39186714,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520632305,0.39186714,105690.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520632507,0.11510482,105690.0,105680.0,0.6630456]
["bitfinex-derivatives","BTCF0:USTF0",1737520633211,0.01530482,105690.0,105680.0,0.70788226]
["bitfinex-derivatives","BTCF0:USTF0",1737520633413,0.14126834,105700.0,105690.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737520633609,0.14126834,105700.0,105690.0,0.60646232]
["bitfinex-derivatives","BTCF0:USTF0",1737520633811,0.14126834,105700.0,105690.0,0.63596756]
["bitfinex-derivatives","BTCF0:USTF0",1737520635004,0.14126834,105700.0,105690.0,0.63696756]
["bitfinex-derivatives","BTCF0:USTF0",1737520635809,0.14226834,105700.0,105690.0,0.63696756]
["bitfinex-derivatives","BTCF0:USTF0",1737520636314,0.14226834,105700.0,105690.0,0.66706756]
["bitfinex-derivatives","BTCF0:USTF0",1737520636513,0.14226834,105700.0,105690.0,0.73166756]
["bitfinex-derivatives","BTCF0:USTF0",1737520638913,0.001,105700.0,105690.0,0.90151466]
["bitfinex-derivatives","BTCF0:USTF0",1737520657617,0.001,105700.0,105690.0,0.87198093]
["bitfinex-derivatives","BTCF0:USTF0",1737520661730,0.001,105700.0,105690.0,1.09839601]
["bitfinex-derivatives","BTCF0:USTF0",1737520662826,0.001,105700.0,105690.0,1.13979321]
["bitfinex-derivatives","BTCF0:USTF0",1737520664534,0.001,105700.0,105690.0,1.18468831]
["bitfinex-derivatives","BTCF0:USTF0",1737520665235,0.001,105700.0,105690.0,1.56211819]
["bitfinex-derivatives","BTCF0:USTF0",1737520669032,0.001,105700.0,105690.0,1.61851302]
["bitfinex-derivatives","BTCF0:USTF0",1737520669232,0.31058744,105710.0,105700.0,0.30201066]
["bitfinex-derivatives","BTCF0:USTF0",1737520669430,0.31058744,105710.0,105700.0,0.70770576]
["bitfinex-derivatives","BTCF0:USTF0",1737520669630,0.22571393,105710.0,105700.0,0.5949161]
["bitfinex-derivatives","BTCF0:USTF0",1737520670125,0.44761793,105710.0,105700.0,0.5949161]
["bitfinex-derivatives","BTCF0:USTF0",1737520670338,0.44761793,105710.0,105700.0,0.550021]
["bitfinex-derivatives","BTCF0:USTF0",1737520670632,0.44761793,105710.0,105700.0,0.551021]
["bitfinex-derivatives","BTCF0:USTF0",1737520673340,0.42023245,105710.0,105700.0,0.94767057]
["bitfinex-derivatives","BTCF0:USTF0",1737520673833,0.42023245,105710.0,105700.0,0.75844957]
["bitfinex-derivatives","BTCF0:USTF0",1737520674032,0.47662728,105710.0,105700.0,0.39764957]
["bitfinex-derivatives","BTCF0:USTF0",1737520674230,0.83742728,105710.0,105700.0,0.17023449]
["bitfinex-derivatives","BTCF0:USTF0",1737520674435,0.189222,105700.0,105690.0,0.28242317]
["bitfinex-derivatives","BTCF0:USTF0",1737520674639,0.52998449,105700.0,105680.0,0.6653248]
["bitfinex-derivatives","BTCF0:USTF0",1737520674833,0.63703383,105690.0,105680.0,0.6653248]
["bitfinex-derivatives","BTCF0:USTF0",1737520675541,0.69342866,105690.0,105680.0,0.6653248]
["bitfinex-derivatives","BTCF0:USTF0",1737520676243,0.69442866,105690.0,105680.0,0.6663248]
["bitfinex-derivatives","BTCF0:USTF0",1737520677534,0.75762866,105690.0,105680.0,0.6663248]
["bitfinex-derivatives","BTCF0:USTF0",1737520677740,0.98600904,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520679444,0.9953406,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520682146,0.90934415,105690.0,105680.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520686450,0.189275,105670.0,105660.0,0.614784]
["bitfinex-derivatives","BTCF0:USTF0",1737520686652,0.27527145,105670.0,105660.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737520686850,0.27527145,105670.0,105660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737520687048,0.30687145,105670.0,105660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737520687244,0.66767145,105670.0,105660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737520687644,0.66867145,105670.0,105660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737520688452,0.66967145,105670.0,105660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737520691252,0.30887145,105670.0,105660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737520691755,0.31857598,105670.0,105660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737520692754,0.12930098,105670.0,105650.0,0.03084196]
["bitfinex-derivatives","BTCF0:USTF0",1737520692959,0.27528945,105660.0,105650.0,0.03084196]
["bitfinex-derivatives","BTCF0:USTF0",1737520693653,0.27528945,105660.0,105650.0,0.22015296]
["bitfinex-derivatives","BTCF0:USTF0",1737520694753,0.27628945,105660.0,105650.0,0.22015296]
["bitfinex-derivatives","BTCF0:USTF0",1737520695958,0.27728945,105660.0,105650.0,0.22015296]
["bitfinex-derivatives","BTCF0:USTF0",1737520696352,0.27728945,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520697260,0.191293,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520699757,0.24774147,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520704870,0.36054946,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520706172,0.30410099,105660.0,105650.0,0.63740143]
["bitfinex-derivatives","BTCF0:USTF0",1737520706869,0.36054946,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520708478,0.38886571,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520717485,0.38786571,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520717779,0.38886571,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520718280,0.55804285,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520721979,0.41691861,105660.0,105650.0,0.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1737520727185,0.47336708,105660.0,105650.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520727386,0.83416708,105660.0,105650.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520728781,0.83316708,105660.0,105650.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520728983,0.89061555,105660.0,105650.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520729481,0.88961555,105660.0,105650.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520729989,0.189329,105640.0,105630.0,1.17370804]
["bitfinex-derivatives","BTCF0:USTF0",1737520730190,0.30222594,105640.0,105630.0,1.17370804]
["bitfinex-derivatives","BTCF0:USTF0",1737520731290,0.30322594,105640.0,105630.0,1.17370804]
["bitfinex-derivatives","BTCF0:USTF0",1737520731488,0.30422594,105640.0,105630.0,1.17370804]
["bitfinex-derivatives","BTCF0:USTF0",1737520732483,0.30422594,105640.0,105630.0,0.62356604]
["bitfinex-derivatives","BTCF0:USTF0",1737520732890,0.36067441,105640.0,105630.0,0.62356604]
["bitfinex-derivatives","BTCF0:USTF0",1737520733193,0.75307441,105640.0,105630.0,0.62356604]
["bitfinex-derivatives","BTCF0:USTF0",1737520733683,0.75207441,105640.0,105630.0,0.62356604]
["bitfinex-derivatives","BTCF0:USTF0",1737520734093,0.189347,105630.0,105620.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737520734293,0.72614394,105630.0,105620.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737520735183,0.67069547,105630.0,105620.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737520735388,0.72714394,105630.0,105620.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737520736386,0.72814394,105630.0,105620.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737520736585,0.189383,105610.0,105600.0,0.60542017]
["bitfinex-derivatives","BTCF0:USTF0",1737520736792,0.66307994,105610.0,105600.0,0.38352517]
["bitfinex-derivatives","BTCF0:USTF0",1737520737285,0.50689694,105610.0,105590.0,0.34004087]
["bitfinex-derivatives","BTCF0:USTF0",1737520737487,0.222201,105600.0,105590.0,0.34004087]
["bitfinex-derivatives","BTCF0:USTF0",1737520737682,0.69589794,105600.0,105590.0,0.34004087]
["bitfinex-derivatives","BTCF0:USTF0",1737520738379,0.69599978,105600.0,105590.0,0.34004087]
["bitfinex-derivatives","BTCF0:USTF0",1737520738581,0.69589794,105600.0,105590.0,0.34004087]
["bitfinex-derivatives","BTCF0:USTF0",1737520739088,0.189419,105590.0,105580.0,0.22777124]
["bitfinex-derivatives","BTCF0:USTF0",1737520739282,0.69441594,105590.0,105580.0,0.22635095]
["bitfinex-derivatives","BTCF0:USTF0",1737520739488,0.33361594,105590.0,105580.0,0.22635095]
["bitfinex-derivatives","BTCF0:USTF0",1737520739791,0.30687701,105590.0,105580.0,0.22635095]
["bitfinex-derivatives","BTCF0:USTF0",1737520740193,0.30787701,105590.0,105580.0,0.22635095]
["bitfinex-derivatives","BTCF0:USTF0",1737520740590,0.221719,105590.0,105580.0,0.22635095]
["bitfinex-derivatives","BTCF0:USTF0",1737520740789,0.00210184,105590.0,105580.0,0.77658795]
["bitfinex-derivatives","BTCF0:USTF0",1737520740993,0.00210184,105590.0,105580.0,0.80768795]
["bitfinex-derivatives","BTCF0:USTF0",1737520741387,0.00210184,105590.0,105580.0,0.89384596]
["bitfinex-derivatives","BTCF0:USTF0",1737520741793,0.00210184,105590.0,105580.0,0.80768795]
["bitfinex-derivatives","BTCF0:USTF0",1737520743595,0.27767885,105590.0,105580.0,0.25745095]
["bitfinex-derivatives","BTCF0:USTF0",1737520743901,0.27767885,105590.0,105580.0,0.22635095]
["bitfinex-derivatives","BTCF0:USTF0",1737520744203,0.08825985,105590.0,105570.0,0.613052]
["bitfinex-derivatives","BTCF0:USTF0",1737520744500,0.189436,105580.0,105570.0,0.613052]
["bitfinex-derivatives","BTCF0:USTF0",1737520744699,0.27768085,105590.0,105570.0,0.69921001]
["bitfinex-derivatives","BTCF0:USTF0",1737520744999,0.27768085,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520746193,0.27668085,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520746394,0.27768085,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520746996,0.27668085,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520747198,0.27768085,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520747513,0.28718632,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520748194,0.28718632,105590.0,105580.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1737520750098,0.00210184,105590.0,105580.0,0.63639401]
["bitfinex-derivatives","BTCF0:USTF0",1737520750303,0.00210184,105590.0,105580.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1737520750694,0.00210184,105590.0,105580.0,0.63639401]
["bitfinex-derivatives","BTCF0:USTF0",1737520752303,0.00210184,105590.0,105580.0,0.63681661]
["bitfinex-derivatives","BTCF0:USTF0",1737520755793,0.27767785,105590.0,105580.0,0.5506586]
["bitfinex-derivatives","BTCF0:USTF0",1737520757600,0.27767785,105590.0,105580.0,0.5820586]
["bitfinex-derivatives","BTCF0:USTF0",1737520758802,0.08825985,105590.0,105580.0,0.5820586]
["bitfinex-derivatives","BTCF0:USTF0",1737520759005,0.08825985,105590.0,105580.0,0.66821661]
["bitfinex-derivatives","BTCF0:USTF0",1737520759006,0.00210184,105590.0,105580.0,0.66821661]
["bitfinex-derivatives","BTCF0:USTF0",1737520759401,0.08825985,105590.0,105580.0,0.5820586]
["bitfinex-derivatives","BTCF0:USTF0",1737520759604,0.27767785,105590.0,105580.0,0.5820586]
["bitfinex-derivatives","BTCF0:USTF0",1737520759805,0.27767785,105590.0,105580.0,0.3926226]
["bitfinex-derivatives","BTCF0:USTF0",1737520760002,0.3621082,105590.0,105580.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1737520761318,0.3621082,105590.0,105580.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1737520761609,0.7558082,105590.0,105580.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1737520762014,0.7858082,105590.0,105580.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1737520763705,0.84290644,105590.0,105580.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1737520764106,0.84290644,105590.0,105570.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737520764107,0.189454,105570.0,105560.0,0.550268]
["bitfinex-derivatives","BTCF0:USTF0",1737520764310,0.27571385,105570.0,105560.0,0.550268]
["bitfinex-derivatives","BTCF0:USTF0",1737520764608,0.27571385,105570.0,105550.0,0.646386]
["bitfinex-derivatives","BTCF0:USTF0",1737520765405,0.27671385,105570.0,105560.0,0.550272]
["bitfinex-derivatives","BTCF0:USTF0",1737520765714,0.27671385,105570.0,105560.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737520765908,0.27671385,105570.0,105560.0,0.550272]
["bitfinex-derivatives","BTCF0:USTF0",1737520766109,0.27571385,105570.0,105560.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1737520766317,0.27671385,105570.0,105560.0,0.550272]
["bitfinex-derivatives","BTCF0:USTF0",1737520766613,0.27771385,105570.0,105560.0,0.550272]
["bitfinex-derivatives","BTCF0:USTF0",1737520767115,0.189472,105560.0,105550.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737520767299,0.27563001,105560.0,105550.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737520767500,0.27563001,105560.0,105550.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737520767918,0.27563001,105560.0,105550.0,0.58339]
["bitfinex-derivatives","BTCF0:USTF0",1737520767919,0.36047214,105560.0,105550.0,0.58339]
["bitfinex-derivatives","BTCF0:USTF0",1737520768214,0.36147214,105560.0,105550.0,0.58339]
["bitfinex-derivatives","BTCF0:USTF0",1737520768911,0.36247214,105560.0,105550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737520769306,0.36247214,105560.0,105550.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737520769307,0.27631413,105560.0,105550.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737520769507,0.36247214,105560.0,105550.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1737520769707,0.27531413,105560.0,105550.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1737520770007,0.27631413,105560.0,105550.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1737520770713,0.27631413,105560.0,105550.0,0.70024801]
["bitfinex-derivatives","BTCF0:USTF0",1737520770914,0.27631413,105560.0,105550.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1737520771806,0.28584024,105560.0,105550.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1737520772617,0.38943697,105560.0,105550.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1737520773008,0.38943697,105560.0,105550.0,0.73134801]
["bitfinex-derivatives","BTCF0:USTF0",1737520773318,0.38943697,105560.0,105550.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1737520774708,0.47559498,105560.0,105550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737520775013,0.38943697,105560.0,105550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737520775218,0.38943697,105560.0,105550.0,0.284391]
["bitfinex-derivatives","BTCF0:USTF0",1737520775420,0.38943697,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520775821,0.38943697,105560.0,105550.0,0.73134901]
["bitfinex-derivatives","BTCF0:USTF0",1737520776220,0.38943697,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520777621,0.38943697,105560.0,105550.0,0.73134901]
["bitfinex-derivatives","BTCF0:USTF0",1737520777822,0.19996497,105560.0,105550.0,0.73134901]
["bitfinex-derivatives","BTCF0:USTF0",1737520779810,0.38943797,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520781721,0.191473,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520782821,0.002,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520784320,0.002,105560.0,105550.0,0.73134901]
["bitfinex-derivatives","BTCF0:USTF0",1737520785108,0.08684213,105560.0,105550.0,0.73134901]
["bitfinex-derivatives","BTCF0:USTF0",1737520785416,0.17300014,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520785819,0.08684213,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520787325,0.08684213,105560.0,105550.0,0.73134901]
["bitfinex-derivatives","BTCF0:USTF0",1737520788626,0.19996497,105560.0,105550.0,0.73134901]
["bitfinex-derivatives","BTCF0:USTF0",1737520788824,0.19996497,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520789324,0.28612298,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520789624,0.19996497,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520792023,0.11512284,105560.0,105550.0,0.645191]
["bitfinex-derivatives","BTCF0:USTF0",1737520794024,0.11512284,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520795242,0.20128085,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520795735,0.2296866,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520796236,0.4191596,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520796429,0.33300159,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520799340,0.4191596,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520799528,0.33300159,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520799727,0.4191596,105560.0,105550.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1737520800031,0.189491,105550.0,105540.0,0.94701454]
["bitfinex-derivatives","BTCF0:USTF0",1737520800237,0.189491,105550.0,105540.0,0.77665695]
["bitfinex-derivatives","BTCF0:USTF0",1737520801035,0.27564901,105550.0,105540.0,0.58715095]
["bitfinex-derivatives","BTCF0:USTF0",1737520801229,0.27574475,105550.0,105540.0,0.58715095]
["bitfinex-derivatives","BTCF0:USTF0",1737520801430,0.30594475,105550.0,105540.0,0.58715095]
["bitfinex-derivatives","BTCF0:USTF0",1737520802321,0.30694475,105550.0,105540.0,0.58715095]
["bitfinex-derivatives","BTCF0:USTF0",1737520802522,0.30794475,105550.0,105540.0,0.77665995]
["bitfinex-derivatives","BTCF0:USTF0",1737520805632,0.31754516,105550.0,105540.0,0.77665995]
["bitfinex-derivatives","BTCF0:USTF0",1737520805835,0.45907375,105550.0,105540.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737520809737,0.15322474,105550.0,105540.0,0.63646701]
["bitfinex-derivatives","BTCF0:USTF0",1737520809943,0.23938275,105550.0,105540.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737520811537,0.35259863,105550.0,105540.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737520812544,0.35159863,105550.0,105540.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737520812745,0.35259863,105550.0,105540.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1737520812944,0.26644062,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520813336,0.35259863,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520815753,0.21107004,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520818848,0.35259863,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520822954,0.26644062,105550.0,105540.0,0.66736701]
["bitfinex-derivatives","BTCF0:USTF0",1737520823356,0.25684021,105550.0,105540.0,0.66736701]
["bitfinex-derivatives","BTCF0:USTF0",1737520823659,0.00209574,105550.0,105540.0,0.66736701]
["bitfinex-derivatives","BTCF0:USTF0",1737520826960,0.20026908,105550.0,105540.0,1.0648376]
["bitfinex-derivatives","BTCF0:USTF0",1737520827362,0.20026908,105550.0,105540.0,1.20563122]
["bitfinex-derivatives","BTCF0:USTF0",1737520830563,0.20026908,105550.0,105540.0,1.11947321]
["bitfinex-derivatives","BTCF0:USTF0",1737520830765,0.20026908,105550.0,105540.0,1.0333152]
["bitfinex-derivatives","BTCF0:USTF0",1737520830967,0.20026908,105550.0,105540.0,1.11947321]
["bitfinex-derivatives","BTCF0:USTF0",1737520832359,0.00209574,105550.0,105540.0,1.25383512]
["bitfinex-derivatives","BTCF0:USTF0",1737520834163,0.00209574,105550.0,105540.0,1.28549256]
["bitfinex-derivatives","BTCF0:USTF0",1737520834355,0.00209574,105550.0,105540.0,1.19933455]
["bitfinex-derivatives","BTCF0:USTF0",1737520834556,0.00209574,105550.0,105540.0,1.2405428]
["bitfinex-derivatives","BTCF0:USTF0",1737520834752,0.00209574,105550.0,105540.0,1.19919951]
["bitfinex-derivatives","BTCF0:USTF0",1737520836364,0.00209574,105550.0,105540.0,0.66736701]
["bitfinex-derivatives","BTCF0:USTF0",1737520839370,0.00209574,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520839761,0.00209574,105550.0,105540.0,0.66736701]
["bitfinex-derivatives","BTCF0:USTF0",1737520840572,0.08702717,105550.0,105540.0,0.83758242]
["bitfinex-derivatives","BTCF0:USTF0",1737520842365,0.00209574,105550.0,105540.0,0.66736701]
["bitfinex-derivatives","BTCF0:USTF0",1737520843569,0.00209574,105550.0,105540.0,0.71229599]
["bitfinex-derivatives","BTCF0:USTF0",1737520844866,0.00209574,105550.0,105540.0,0.62613798]
["bitfinex-derivatives","BTCF0:USTF0",1737520847068,0.00209574,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520847469,0.00209574,105550.0,105540.0,0.62614517]
["bitfinex-derivatives","BTCF0:USTF0",1737520847871,0.00209574,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520848275,0.00209574,105550.0,105540.0,0.62614512]
["bitfinex-derivatives","BTCF0:USTF0",1737520848773,0.00209574,105550.0,105540.0,0.71230313]
["bitfinex-derivatives","BTCF0:USTF0",1737520848973,0.00209574,105550.0,105540.0,0.66736701]
["bitfinex-derivatives","BTCF0:USTF0",1737520849173,0.00209574,105550.0,105540.0,0.581209]
["bitfinex-derivatives","BTCF0:USTF0",1737520849975,0.00209574,105550.0,105540.0,0.62614864]
["bitfinex-derivatives","BTCF0:USTF0",1737520850179,0.08694876,105550.0,105540.0,0.85311983]
["bitfinex-derivatives","BTCF0:USTF0",1737520850571,0.08694876,105550.0,105540.0,0.80818019]
["bitfinex-derivatives","BTCF0:USTF0",1737520850972,0.08694876,105550.0,105540.0,0.8943382]
["bitfinex-derivatives","BTCF0:USTF0",1737520851173,0.08694876,105550.0,105540.0,0.93928004]
["bitfinex-derivatives","BTCF0:USTF0",1737520853975,0.08694876,105550.0,105540.0,1.10959582]
["bitfinex-derivatives","BTCF0:USTF0",1737520855068,0.08694876,105550.0,105540.0,1.60959582]
["bitfinex-derivatives","BTCF0:USTF0",1737520856976,0.08694876,105550.0,105540.0,1.65104866]
["bitfinex-derivatives","BTCF0:USTF0",1737520858074,0.08694876,105550.0,105540.0,1.48073288]
["bitfinex-derivatives","BTCF0:USTF0",1737520859282,0.08694876,105550.0,105540.0,1.43928004]
["bitfinex-derivatives","BTCF0:USTF0",1737520861380,0.08694876,105550.0,105540.0,1.48073428]
["bitfinex-derivatives","BTCF0:USTF0",1737520862178,0.17310677,105550.0,105540.0,0.86367627]
["bitfinex-derivatives","BTCF0:USTF0",1737520862377,0.23530677,105550.0,105540.0,0.82222203]
["bitfinex-derivatives","BTCF0:USTF0",1737520862783,0.23530677,105550.0,105540.0,0.77728019]
["bitfinex-derivatives","BTCF0:USTF0",1737520863286,0.42479777,105550.0,105540.0,0.58777119]
["bitfinex-derivatives","BTCF0:USTF0",1737520864085,0.53793513,105550.0,105540.0,0.75815486]
["bitfinex-derivatives","BTCF0:USTF0",1737520865578,0.53793513,105550.0,105540.0,0.39735486]
["bitfinex-derivatives","BTCF0:USTF0",1737520866383,0.53793513,105550.0,105540.0,0.58686286]
["bitfinex-derivatives","BTCF0:USTF0",1737520868084,0.48136645,105550.0,105540.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737520871788,0.49077775,105550.0,105540.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1737520876592,0.189509,105540.0,105530.0,0.75234196]
["bitfinex-derivatives","BTCF0:USTF0",1737520876795,0.30826701,105540.0,105530.0,0.75234196]
["bitfinex-derivatives","BTCF0:USTF0",1737520878394,0.222109,105540.0,105530.0,0.83849997]
["bitfinex-derivatives","BTCF0:USTF0",1737520878697,0.223109,105540.0,105530.0,0.83849997]
["bitfinex-derivatives","BTCF0:USTF0",1737520879397,0.224109,105540.0,105530.0,0.83849997]
["bitfinex-derivatives","BTCF0:USTF0",1737520879590,0.224109,105540.0,105530.0,0.75234196]
["bitfinex-derivatives","BTCF0:USTF0",1737520880695,0.42199885,105540.0,105530.0,0.58195829]
["bitfinex-derivatives","BTCF0:USTF0",1737520881704,0.47857148,105540.0,105530.0,0.63853092]
["bitfinex-derivatives","BTCF0:USTF0",1737520883798,0.47857148,105540.0,105530.0,0.58195829]
["bitfinex-derivatives","BTCF0:USTF0",1737520884006,0.47857148,105540.0,105530.0,0.63710996]
["bitfinex-derivatives","BTCF0:USTF0",1737520884504,0.3937707,105540.0,105530.0,0.63710996]
["bitfinex-derivatives","BTCF0:USTF0",1737520884701,0.3937707,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520884897,0.3937707,105540.0,105530.0,0.05668696]
["bitfinex-derivatives","BTCF0:USTF0",1737520885100,0.45034333,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520885398,0.3937707,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520886295,0.45034333,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520887006,0.3937707,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520887704,0.45034333,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520888303,0.59176503,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520888506,0.5351924,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520888696,0.59176503,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520888897,0.5351924,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520889205,0.59186687,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520889905,0.53529424,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520890408,0.59186687,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520891904,0.59086687,105540.0,105530.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1737520892202,0.189545,105520.0,105510.0,1.00901386]
["bitfinex-derivatives","BTCF0:USTF0",1737520892407,0.25651077,105540.0,105510.0,0.93260012]
["bitfinex-derivatives","BTCF0:USTF0",1737520892610,0.3130834,105540.0,105530.0,0.60689963]
["bitfinex-derivatives","BTCF0:USTF0",1737520892805,0.31322536,105540.0,105530.0,0.60689963]
["bitfinex-derivatives","BTCF0:USTF0",1737520893002,0.31322536,105540.0,105530.0,0.67229963]
["bitfinex-derivatives","BTCF0:USTF0",1737520893201,0.20025846,105540.0,105530.0,0.67229963]
["bitfinex-derivatives","BTCF0:USTF0",1737520894009,0.14268583,105540.0,105530.0,0.67229963]
["bitfinex-derivatives","BTCF0:USTF0",1737520894206,0.001,105540.0,105530.0,1.03309963]
["bitfinex-derivatives","BTCF0:USTF0",1737520894411,0.17911734,105550.0,105540.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737520894599,0.17911734,105550.0,105540.0,0.66345426]
["bitfinex-derivatives","BTCF0:USTF0",1737520895005,0.17911734,105550.0,105540.0,0.60688163]
["bitfinex-derivatives","BTCF0:USTF0",1737520895514,0.17921134,105550.0,105540.0,0.66345426]
["bitfinex-derivatives","BTCF0:USTF0",1737520895715,0.18021134,105550.0,105540.0,0.66445426]
["bitfinex-derivatives","BTCF0:USTF0",1737520896012,0.18021134,105550.0,105540.0,0.60788163]
["bitfinex-derivatives","BTCF0:USTF0",1737520896603,0.18021134,105550.0,105540.0,0.66445426]
["bitfinex-derivatives","BTCF0:USTF0",1737520897213,0.20864718,105550.0,105540.0,0.83483793]
["bitfinex-derivatives","BTCF0:USTF0",1737520897417,0.20864718,105550.0,105540.0,0.86563793]
["bitfinex-derivatives","BTCF0:USTF0",1737520898211,0.26521981,105550.0,105540.0,0.8090653]
["bitfinex-derivatives","BTCF0:USTF0",1737520899014,0.26521981,105550.0,105540.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520899214,0.45471081,105550.0,105540.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520899615,0.45471081,105550.0,105540.0,0.5887563]
["bitfinex-derivatives","BTCF0:USTF0",1737520899917,0.45471081,105550.0,105540.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520901621,0.48434181,105550.0,105540.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520901821,0.39813818,105550.0,105540.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520902321,0.39813818,105550.0,105540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520903828,0.39813818,105550.0,105540.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1737520907335,0.31322023,105550.0,105540.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1737520909331,0.39942386,105550.0,105540.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1737520909732,0.39942386,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520910233,0.76022386,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520910833,0.39942386,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520911038,0.76022386,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520914536,0.64699993,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520918039,0.73310956,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520918244,0.189509,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520918543,0.78691626,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520919337,0.78791626,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520921037,0.70171263,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520921444,0.73191263,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520922142,0.73197914,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520922350,0.73191263,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520922540,0.73198838,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520922740,0.73191263,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520922941,0.03247287,105540.0,105530.0,0.72387622]
["bitfinex-derivatives","BTCF0:USTF0",1737520923155,0.169848,105560.0,105550.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737520923344,0.169848,105560.0,105550.0,0.99729463]
["bitfinex-derivatives","BTCF0:USTF0",1737520923644,0.169848,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737520923850,0.189509,105540.0,105530.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737520924055,0.35921504,105540.0,105530.0,0.08734559]
["bitfinex-derivatives","BTCF0:USTF0",1737520924242,0.39051504,105540.0,105530.0,0.44814559]
["bitfinex-derivatives","BTCF0:USTF0",1737520924444,0.39051504,105540.0,105530.0,0.55146896]
["bitfinex-derivatives","BTCF0:USTF0",1737520924645,0.39051504,105540.0,105530.0,0.63667259]
["bitfinex-derivatives","BTCF0:USTF0",1737520924947,0.16970604,105540.0,105530.0,0.63667259]
["bitfinex-derivatives","BTCF0:USTF0",1737520925146,0.16970604,105540.0,105530.0,0.66997259]
["bitfinex-derivatives","BTCF0:USTF0",1737520925449,0.17070604,105540.0,105530.0,0.66997259]
["bitfinex-derivatives","BTCF0:USTF0",1737520925752,0.17070604,105540.0,105530.0,0.58376896]
["bitfinex-derivatives","BTCF0:USTF0",1737520926459,0.44641867,105540.0,105530.0,0.22296896]
["bitfinex-derivatives","BTCF0:USTF0",1737520926754,0.36021504,105540.0,105530.0,0.58376896]
["bitfinex-derivatives","BTCF0:USTF0",1737520927048,0.44641867,105540.0,105530.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520927254,0.44641867,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520927446,0.44641867,105540.0,105530.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520927646,0.47721867,105540.0,105530.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737520928046,0.30751263,105540.0,105530.0,0.53132563]
["bitfinex-derivatives","BTCF0:USTF0",1737520929354,0.31706594,105540.0,105530.0,0.53132563]
["bitfinex-derivatives","BTCF0:USTF0",1737520930340,0.31706594,105540.0,105530.0,0.17052563]
["bitfinex-derivatives","BTCF0:USTF0",1737520930750,0.37926594,105540.0,105530.0,0.17052563]
["bitfinex-derivatives","BTCF0:USTF0",1737520931443,0.74006594,105540.0,105530.0,0.17052563]
["bitfinex-derivatives","BTCF0:USTF0",1737520931842,0.8531321,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520936047,0.88139864,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520937151,0.96760227,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520938247,0.88139864,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520945650,0.90836959,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520946158,0.8517823,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520946760,0.90836959,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520954856,0.96495688,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737520955062,0.189545,105520.0,105510.0,0.17038367]
["bitfinex-derivatives","BTCF0:USTF0",1737520955358,0.30271958,105520.0,105510.0,0.17038367]
["bitfinex-derivatives","BTCF0:USTF0",1737520955956,0.24613229,105520.0,105510.0,0.17038367]
["bitfinex-derivatives","BTCF0:USTF0",1737520956157,0.24713229,105520.0,105510.0,0.17138367]
["bitfinex-derivatives","BTCF0:USTF0",1737520956467,0.24813229,105520.0,105510.0,0.17138367]
["bitfinex-derivatives","BTCF0:USTF0",1737520958171,0.5027118,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520958967,0.5027118,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520961471,0.51238934,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520962072,0.56897663,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520963166,0.51238934,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520964886,0.51138934,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520967389,0.51138934,105520.0,105510.0,0.41838729]
["bitfinex-derivatives","BTCF0:USTF0",1737520967687,0.51138934,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520968083,0.51138934,105520.0,105510.0,0.41838729]
["bitfinex-derivatives","BTCF0:USTF0",1737520968685,0.51138934,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737520969391,0.51138934,105520.0,105510.0,0.551362]
["bitfinex-derivatives","BTCF0:USTF0",1737520969988,0.45480205,105520.0,105510.0,0.60794929]
["bitfinex-derivatives","BTCF0:USTF0",1737520970188,0.37005664,105520.0,105510.0,0.77833296]
["bitfinex-derivatives","BTCF0:USTF0",1737520970585,0.42664393,105520.0,105510.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520970787,0.37005664,105520.0,105510.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520971388,0.40295664,105520.0,105510.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520971583,0.43485664,105520.0,105510.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520973985,0.49144393,105520.0,105510.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520974997,0.63277663,105520.0,105510.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1737520976591,0.99357663,105520.0,105510.0,0.17138367]
["bitfinex-derivatives","BTCF0:USTF0",1737520978701,0.88032982,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520981204,0.51952982,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520986504,0.68923586,105520.0,105510.0,0.17138367]
["bitfinex-derivatives","BTCF0:USTF0",1737520990103,0.68923586,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520990703,1.10662315,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737520990906,0.189581,105500.0,105490.0,0.53178105]
["bitfinex-derivatives","BTCF0:USTF0",1737520991093,0.189581,105500.0,105490.0,0.40993908]
["bitfinex-derivatives","BTCF0:USTF0",1737520991094,0.96776829,105500.0,105490.0,0.40993908]
["bitfinex-derivatives","BTCF0:USTF0",1737520991406,1.08094287,105500.0,105490.0,0.40993908]
["bitfinex-derivatives","BTCF0:USTF0",1737520991807,1.09005558,105500.0,105490.0,0.40993908]
["bitfinex-derivatives","BTCF0:USTF0",1737520992201,1.14664287,105500.0,105490.0,0.31013908]
["bitfinex-derivatives","BTCF0:USTF0",1737520992405,1.09005558,105500.0,105490.0,0.31013908]
["bitfinex-derivatives","BTCF0:USTF0",1737520993105,1.14664287,105500.0,105490.0,0.31013908]
["bitfinex-derivatives","BTCF0:USTF0",1737520993906,1.09005558,105500.0,105490.0,0.31013908]
["bitfinex-derivatives","BTCF0:USTF0",1737520994112,1.09005558,105500.0,105470.0,0.612612]
["bitfinex-derivatives","BTCF0:USTF0",1737520994113,0.99006187,105500.0,105470.0,0.612612]
["bitfinex-derivatives","BTCF0:USTF0",1737520994301,0.30279058,105480.0,105470.0,0.612132]
["bitfinex-derivatives","BTCF0:USTF0",1737520994502,0.24620329,105480.0,105470.0,0.612132]
["bitfinex-derivatives","BTCF0:USTF0",1737520995808,0.24720329,105480.0,105470.0,0.612132]
["bitfinex-derivatives","BTCF0:USTF0",1737520996002,0.24820329,105480.0,105470.0,0.612132]
["bitfinex-derivatives","BTCF0:USTF0",1737520996506,0.30479058,105480.0,105470.0,0.612132]
["bitfinex-derivatives","BTCF0:USTF0",1737520998205,0.38953833,105480.0,105470.0,0.612132]
["bitfinex-derivatives","BTCF0:USTF0",1737520999416,0.56083064,105480.0,105450.0,0.189658]
["bitfinex-derivatives","BTCF0:USTF0",1737520999710,0.24623929,105460.0,105450.0,0.67004529]
["bitfinex-derivatives","BTCF0:USTF0",1737520999904,0.189652,105460.0,105450.0,0.67004529]
["bitfinex-derivatives","BTCF0:USTF0",1737521000219,0.05672925,105470.0,105450.0,0.67004529]
["bitfinex-derivatives","BTCF0:USTF0",1737521000512,0.24636825,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737521001404,0.24736825,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737521002311,0.332116,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737521002903,0.333116,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737521003105,0.332116,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737521003305,0.333116,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737521004103,0.333116,105470.0,105430.0,0.78513641]
["bitfinex-derivatives","BTCF0:USTF0",1737521004104,0.189688,105440.0,105430.0,0.78513641]
["bitfinex-derivatives","BTCF0:USTF0",1737521004309,0.189724,105420.0,105410.0,0.88057949]
["bitfinex-derivatives","BTCF0:USTF0",1737521004503,0.911324,105420.0,105410.0,0.63774291]
["bitfinex-derivatives","BTCF0:USTF0",1737521004709,0.911324,105420.0,105410.0,0.56813247]
["bitfinex-derivatives","BTCF0:USTF0",1737521005003,1.02449858,105420.0,105410.0,0.56813247]
["bitfinex-derivatives","BTCF0:USTF0",1737521005209,0.189724,105420.0,105410.0,0.85265247]
["bitfinex-derivatives","BTCF0:USTF0",1737521005411,0.66369858,105420.0,105410.0,0.85265247]
["bitfinex-derivatives","BTCF0:USTF0",1737521005610,0.550524,105420.0,105410.0,0.91445247]
["bitfinex-derivatives","BTCF0:USTF0",1737521005815,0.66369858,105420.0,105410.0,0.91445247]
["bitfinex-derivatives","BTCF0:USTF0",1737521006117,0.66369858,105420.0,105410.0,0.62993247]
["bitfinex-derivatives","BTCF0:USTF0",1737521006418,0.72028587,105420.0,105410.0,0.10454564]
["bitfinex-derivatives","BTCF0:USTF0",1737521006715,0.66369858,105420.0,105410.0,0.10454564]
["bitfinex-derivatives","BTCF0:USTF0",1737521007106,0.66369858,105420.0,105410.0,0.07254501]
["bitfinex-derivatives","BTCF0:USTF0",1737521007311,0.189742,105410.0,105400.0,0.65662392]
["bitfinex-derivatives","BTCF0:USTF0",1737521007510,0.66371658,105410.0,105400.0,0.64077192]
["bitfinex-derivatives","BTCF0:USTF0",1737521007708,0.63702567,105410.0,105400.0,0.53301992]
["bitfinex-derivatives","BTCF0:USTF0",1737521007905,0.63702567,105410.0,105400.0,0.00739771]
["bitfinex-derivatives","BTCF0:USTF0",1737521008113,0.18976,105400.0,105390.0,0.27449284]
["bitfinex-derivatives","BTCF0:USTF0",1737521008412,0.18976,105400.0,105380.0,0.39056943]
["bitfinex-derivatives","BTCF0:USTF0",1737521008413,0.189778,105390.0,105380.0,0.39056943]
["bitfinex-derivatives","BTCF0:USTF0",1737521008610,0.189814,105370.0,105360.0,0.91511341]
["bitfinex-derivatives","BTCF0:USTF0",1737521008814,0.63709767,105370.0,105360.0,0.40447088]
["bitfinex-derivatives","BTCF0:USTF0",1737521009012,1.02364791,105370.0,105360.0,0.40447088]
["bitfinex-derivatives","BTCF0:USTF0",1737521009214,1.02364791,105370.0,105360.0,0.3617224]
["bitfinex-derivatives","BTCF0:USTF0",1737521009215,0.63709767,105370.0,105360.0,0.3617224]
["bitfinex-derivatives","BTCF0:USTF0",1737521009417,0.550614,105370.0,105360.0,0.3617224]
["bitfinex-derivatives","BTCF0:USTF0",1737521009716,0.63709767,105370.0,105360.0,0.3617224]
["bitfinex-derivatives","BTCF0:USTF0",1737521010215,0.73166541,105370.0,105360.0,0.3617224]
["bitfinex-derivatives","BTCF0:USTF0",1737521010513,0.64509767,105370.0,105360.0,0.3397224]
["bitfinex-derivatives","BTCF0:USTF0",1737521010710,0.73158134,105370.0,105360.0,0.2469324]
["bitfinex-derivatives","BTCF0:USTF0",1737521010906,0.64509767,105370.0,105360.0,0.2469324]
["bitfinex-derivatives","BTCF0:USTF0",1737521011106,0.64509767,105370.0,105360.0,0.2319324]
["bitfinex-derivatives","BTCF0:USTF0",1737521011311,0.65436961,105370.0,105360.0,0.2319324]
["bitfinex-derivatives","BTCF0:USTF0",1737521012625,0.56788594,105370.0,105360.0,0.5164524]
["bitfinex-derivatives","BTCF0:USTF0",1737521012919,0.65436961,105370.0,105360.0,0.24676884]
["bitfinex-derivatives","BTCF0:USTF0",1737521015018,0.74085328,105370.0,105360.0,0.21097515]
["bitfinex-derivatives","BTCF0:USTF0",1737521015220,0.74085328,105370.0,105360.0,0.07335415]
["bitfinex-derivatives","BTCF0:USTF0",1737521015417,0.74085328,105370.0,105360.0,0.05851771]
["bitfinex-derivatives","BTCF0:USTF0",1737521016318,0.74092246,105370.0,105360.0,0.05851771]
["bitfinex-derivatives","BTCF0:USTF0",1737521016524,0.74092935,105370.0,105360.0,0.05851771]
["bitfinex-derivatives","BTCF0:USTF0",1737521016724,0.74092935,105370.0,105360.0,0.04896345]
["bitfinex-derivatives","BTCF0:USTF0",1737521016725,0.65443628,105370.0,105360.0,0.04896345]
["bitfinex-derivatives","BTCF0:USTF0",1737521016914,0.56788594,105370.0,105360.0,0.04896345]
["bitfinex-derivatives","BTCF0:USTF0",1737521017221,0.65436961,105370.0,105360.0,0.04896345]
["bitfinex-derivatives","BTCF0:USTF0",1737521017411,0.65436961,105370.0,105360.0,0.42848345]
["bitfinex-derivatives","BTCF0:USTF0",1737521018121,0.56788594,105370.0,105360.0,0.44331896]
["bitfinex-derivatives","BTCF0:USTF0",1737521018319,0.65436961,105370.0,105360.0,0.44331896]
["bitfinex-derivatives","BTCF0:USTF0",1737521019818,0.56788594,105370.0,105360.0,0.44331896]
["bitfinex-derivatives","BTCF0:USTF0",1737521020018,0.65436961,105370.0,105360.0,0.44331896]
["bitfinex-derivatives","BTCF0:USTF0",1737521020213,0.558614,105370.0,105360.0,0.44331896]
["bitfinex-derivatives","BTCF0:USTF0",1737521020416,0.558614,105370.0,105360.0,0.46705474]
["bitfinex-derivatives","BTCF0:USTF0",1737521020417,0.64509767,105370.0,105360.0,0.46705474]
["bitfinex-derivatives","BTCF0:USTF0",1737521020617,0.558614,105370.0,105360.0,0.46705474]
["bitfinex-derivatives","BTCF0:USTF0",1737521020813,0.55870518,105370.0,105360.0,0.46705474]
["bitfinex-derivatives","BTCF0:USTF0",1737521021015,0.01185823,105380.0,105360.0,1.70417041]
["bitfinex-derivatives","BTCF0:USTF0",1737521021210,0.550588,105390.0,105370.0,0.56081667]
["bitfinex-derivatives","BTCF0:USTF0",1737521021425,0.550588,105390.0,105380.0,0.37100367]
["bitfinex-derivatives","BTCF0:USTF0",1737521022020,0.550588,105390.0,105380.0,0.38583918]
["bitfinex-derivatives","BTCF0:USTF0",1737521022322,0.55063483,105390.0,105380.0,0.89935551]
["bitfinex-derivatives","BTCF0:USTF0",1737521022519,0.55763483,105390.0,105380.0,0.90035551]
["bitfinex-derivatives","BTCF0:USTF0",1737521022919,0.00704683,105390.0,105380.0,1.53743518]
["bitfinex-derivatives","BTCF0:USTF0",1737521023116,0.55070296,105400.0,105380.0,1.53743518]
["bitfinex-derivatives","BTCF0:USTF0",1737521023320,0.55070296,105400.0,105390.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1737521023516,0.63718663,105400.0,105390.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1737521024328,0.63718663,105400.0,105390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737521024729,0.63718663,105400.0,105390.0,0.33215105]
["bitfinex-derivatives","BTCF0:USTF0",1737521025223,0.63718663,105400.0,105390.0,0.04763105]
["bitfinex-derivatives","BTCF0:USTF0",1737521025722,0.64318663,105400.0,105390.0,0.04863105]
["bitfinex-derivatives","BTCF0:USTF0",1737521026320,0.64318663,105400.0,105390.0,0.33315105]
["bitfinex-derivatives","BTCF0:USTF0",1737521027322,0.64318663,105400.0,105390.0,0.07913105]
["bitfinex-derivatives","BTCF0:USTF0",1737521027523,0.55670296,105400.0,105390.0,0.36365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521027726,0.64318663,105400.0,105390.0,0.36365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521028026,0.55670296,105400.0,105390.0,0.36365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521028726,0.55070296,105400.0,105390.0,0.36265105]
["bitfinex-derivatives","BTCF0:USTF0",1737521029029,0.55670296,105400.0,105390.0,0.96365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521029221,0.64318663,105400.0,105390.0,0.36365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521029621,0.55670296,105400.0,105390.0,0.36365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521029926,0.64318663,105400.0,105390.0,0.36365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521030126,0.55670296,105400.0,105390.0,0.96365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521030431,0.64318663,105400.0,105390.0,0.96365105]
["bitfinex-derivatives","BTCF0:USTF0",1737521030931,0.64318663,105400.0,105380.0,0.221896]
["bitfinex-derivatives","BTCF0:USTF0",1737521031126,0.64318663,105400.0,105390.0,0.17797506]
["bitfinex-derivatives","BTCF0:USTF0",1737521031831,0.64318663,105400.0,105380.0,0.20055483]
["bitfinex-derivatives","BTCF0:USTF0",1737521032330,0.55670296,105400.0,105390.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737521032519,0.36694196,105400.0,105390.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737521032721,0.36694196,105400.0,105390.0,0.789778]
["bitfinex-derivatives","BTCF0:USTF0",1737521032920,0.36094196,105400.0,105390.0,0.50504052]
["bitfinex-derivatives","BTCF0:USTF0",1737521033128,0.36694196,105400.0,105390.0,0.69481852]
["bitfinex-derivatives","BTCF0:USTF0",1737521033535,0.36694196,105400.0,105390.0,0.69581852]
["bitfinex-derivatives","BTCF0:USTF0",1737521033923,0.55670196,105400.0,105390.0,0.69581852]
["bitfinex-derivatives","BTCF0:USTF0",1737521034124,0.55670196,105400.0,105390.0,0.75861852]
["bitfinex-derivatives","BTCF0:USTF0",1737521034632,0.55670196,105400.0,105390.0,0.3030593]
["bitfinex-derivatives","BTCF0:USTF0",1737521036134,0.55670196,105400.0,105370.0,0.44742563]
["bitfinex-derivatives","BTCF0:USTF0",1737521036432,0.3608,105390.0,105370.0,0.44742563]
["bitfinex-derivatives","BTCF0:USTF0",1737521036825,0.36694196,105400.0,105390.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1737521037025,0.36694196,105400.0,105390.0,0.27626167]
["bitfinex-derivatives","BTCF0:USTF0",1737521037635,0.00614196,105400.0,105390.0,0.27626167]
["bitfinex-derivatives","BTCF0:USTF0",1737521038333,0.00614196,105400.0,105390.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737521038526,0.91824242,105410.0,105400.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1737521038729,0.91824242,105410.0,105400.0,0.27624367]
["bitfinex-derivatives","BTCF0:USTF0",1737521038730,0.72849642,105410.0,105400.0,0.27624367]
["bitfinex-derivatives","BTCF0:USTF0",1737521039325,0.72849642,105410.0,105400.0,0.33834367]
["bitfinex-derivatives","BTCF0:USTF0",1737521039827,0.37469642,105410.0,105400.0,0.70014367]
["bitfinex-derivatives","BTCF0:USTF0",1737521040022,0.27489642,105410.0,105400.0,0.70014367]
["bitfinex-derivatives","BTCF0:USTF0",1737521040338,0.00142411,105430.0,105420.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737521040527,0.00142411,105430.0,105420.0,0.27620767]
["bitfinex-derivatives","BTCF0:USTF0",1737521040728,0.00142411,105430.0,105420.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737521040936,0.55193011,105430.0,105420.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737521041228,0.55193011,105430.0,105410.0,0.27621767]
["bitfinex-derivatives","BTCF0:USTF0",1737521041434,0.55193011,105430.0,105420.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737521041622,0.55193011,105430.0,105420.0,0.27620767]
["bitfinex-derivatives","BTCF0:USTF0",1737521041821,0.551506,105430.0,105420.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737521042826,0.550506,105430.0,105420.0,0.27620767]
["bitfinex-derivatives","BTCF0:USTF0",1737521043026,0.550506,105430.0,105420.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1737521043227,0.550506,105430.0,105420.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1737521043438,0.83277381,105430.0,105420.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1737521044941,0.47197381,105430.0,105420.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1737521046443,0.66922393,105430.0,105420.0,0.221824]
["bitfinex-derivatives","BTCF0:USTF0",1737521047842,0.47951793,105430.0,105420.0,0.30830767]
["bitfinex-derivatives","BTCF0:USTF0",1737521048034,0.47951793,105430.0,105420.0,1.16910767]
["bitfinex-derivatives","BTCF0:USTF0",1737521048235,0.53606526,105440.0,105420.0,1.36586734]
["bitfinex-derivatives","BTCF0:USTF0",1737521048547,0.73314235,105440.0,105430.0,0.70278967]
["bitfinex-derivatives","BTCF0:USTF0",1737521048846,0.73314235,105440.0,105430.0,0.34198967]
["bitfinex-derivatives","BTCF0:USTF0",1737521049037,0.73314235,105440.0,105430.0,0.70278967]
["bitfinex-derivatives","BTCF0:USTF0",1737521049237,0.73314235,105440.0,105430.0,0.616306]
["bitfinex-derivatives","BTCF0:USTF0",1737521049739,0.73314235,105440.0,105430.0,0.70278967]
["bitfinex-derivatives","BTCF0:USTF0",1737521051747,0.16902998,105440.0,105430.0,0.70278967]
["bitfinex-derivatives","BTCF0:USTF0",1737521053236,0.16902998,105440.0,105430.0,0.70314954]
["bitfinex-derivatives","BTCF0:USTF0",1737521055349,0.16902998,105440.0,105430.0,0.61666587]
["bitfinex-derivatives","BTCF0:USTF0",1737521055539,0.17002998,105440.0,105430.0,0.61666587]
["bitfinex-derivatives","BTCF0:USTF0",1737521055735,0.19801636,105440.0,105430.0,0.70314954]
["bitfinex-derivatives","BTCF0:USTF0",1737521057652,0.19801636,105440.0,105430.0,0.34234954]
["bitfinex-derivatives","BTCF0:USTF0",1737521058045,0.55881636,105440.0,105430.0,0.34234954]
["bitfinex-derivatives","BTCF0:USTF0",1737521058552,0.55881636,105440.0,105430.0,0.30974954]
["bitfinex-derivatives","BTCF0:USTF0",1737521059345,0.19801636,105440.0,105430.0,0.30974954]
["bitfinex-derivatives","BTCF0:USTF0",1737521061651,0.11364162,105440.0,105430.0,0.30974954]
["bitfinex-derivatives","BTCF0:USTF0",1737521063248,0.11364162,105440.0,105430.0,0.22326587]
["bitfinex-derivatives","BTCF0:USTF0",1737521063447,0.11364162,105440.0,105430.0,0.30974954]
["bitfinex-derivatives","BTCF0:USTF0",1737521064856,0.14176654,105440.0,105430.0,0.22326587]
["bitfinex-derivatives","BTCF0:USTF0",1737521065948,0.14176654,105440.0,105430.0,0.30974954]
["bitfinex-derivatives","BTCF0:USTF0",1737521068755,0.21875288,105440.0,105430.0,0.30974954]
["bitfinex-derivatives","BTCF0:USTF0",1737521069856,0.21875288,105440.0,105430.0,0.67054954]
["bitfinex-derivatives","BTCF0:USTF0",1737521071444,0.21875288,105440.0,105430.0,1.17054954]
["bitfinex-derivatives","BTCF0:USTF0",1737521072260,0.17002998,105440.0,105430.0,1.17054954]
["bitfinex-derivatives","BTCF0:USTF0",1737521073152,0.17002998,105440.0,105430.0,1.25697734]
["bitfinex-derivatives","BTCF0:USTF0",1737521076961,0.28066308,105460.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737521077160,0.2545273,105470.0,105460.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1737521077356,0.2536073,105470.0,105460.0,1.33385004]
["bitfinex-derivatives","BTCF0:USTF0",1737521077562,0.2536073,105470.0,105460.0,1.28066637]
["bitfinex-derivatives","BTCF0:USTF0",1737521077765,0.2536073,105470.0,105460.0,1.37549354]
["bitfinex-derivatives","BTCF0:USTF0",1737521078265,0.31063655,105480.0,105460.0,1.14091084]
["bitfinex-derivatives","BTCF0:USTF0",1737521078465,0.31063655,105480.0,105470.0,0.63691867]
["bitfinex-derivatives","BTCF0:USTF0",1737521080270,0.00014196,105480.0,105470.0,0.63691867]
["bitfinex-derivatives","BTCF0:USTF0",1737521080464,0.55055896,105480.0,105470.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737521080769,0.189635,105470.0,105460.0,0.27613167]
["bitfinex-derivatives","BTCF0:USTF0",1737521080960,0.550435,105470.0,105460.0,0.27613167]
["bitfinex-derivatives","BTCF0:USTF0",1737521081272,0.18976096,105480.0,105460.0,0.27613167]
["bitfinex-derivatives","BTCF0:USTF0",1737521081570,0.55056096,105480.0,105460.0,0.27613167]
["bitfinex-derivatives","BTCF0:USTF0",1737521081861,0.63704463,105480.0,105460.0,0.27613167]
["bitfinex-derivatives","BTCF0:USTF0",1737521082067,0.189634,105470.0,105460.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1737521082568,0.189634,105470.0,105460.0,0.27613167]
["bitfinex-derivatives","BTCF0:USTF0",1737521082963,0.189634,105470.0,105460.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1737521084068,0.44728367,105470.0,105450.0,0.68980996]
["bitfinex-derivatives","BTCF0:USTF0",1737521084269,0.583352,105460.0,105450.0,0.18980996]
["bitfinex-derivatives","BTCF0:USTF0",1737521084470,0.252652,105460.0,105450.0,0.18980996]
["bitfinex-derivatives","BTCF0:USTF0",1737521084972,0.252652,105460.0,105450.0,0.27629363]
["bitfinex-derivatives","BTCF0:USTF0",1737521085473,0.69993567,105460.0,105450.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521085665,0.646352,105460.0,105450.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521085866,0.73283567,105460.0,105450.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521086371,0.646352,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521086667,0.73283567,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521088783,0.646352,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521089187,0.73283567,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521092288,0.74482286,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521092489,0.88598074,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521093894,0.79949707,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521094284,0.88598074,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521097899,0.74482286,105460.0,105450.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521098700,0.55517086,105460.0,105440.0,0.18951394]
["bitfinex-derivatives","BTCF0:USTF0",1737521098998,0.55047,105450.0,105440.0,0.18951394]
["bitfinex-derivatives","BTCF0:USTF0",1737521100801,0.55047,105450.0,105440.0,0.27699761]
["bitfinex-derivatives","BTCF0:USTF0",1737521101301,0.55047,105450.0,105440.0,0.27999761]
["bitfinex-derivatives","BTCF0:USTF0",1737521102503,0.55047,105450.0,105440.0,0.19351394]
["bitfinex-derivatives","BTCF0:USTF0",1737521104403,0.55047,105450.0,105440.0,0.27999761]
["bitfinex-derivatives","BTCF0:USTF0",1737521104997,0.14118847,105450.0,105440.0,0.64079761]
["bitfinex-derivatives","BTCF0:USTF0",1737521105200,0.16959731,105460.0,105440.0,0.53776734]
["bitfinex-derivatives","BTCF0:USTF0",1737521105404,0.16959731,105460.0,105450.0,0.30775367]
["bitfinex-derivatives","BTCF0:USTF0",1737521105600,0.53039731,105460.0,105450.0,0.30775367]
["bitfinex-derivatives","BTCF0:USTF0",1737521105796,0.61688098,105460.0,105440.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1737521105997,0.18967,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737521106200,0.55047,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737521106995,0.55047,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737521107195,0.55047,105450.0,105440.0,0.08748367]
["bitfinex-derivatives","BTCF0:USTF0",1737521107609,0.55047,105450.0,105440.0,0.27717167]
["bitfinex-derivatives","BTCF0:USTF0",1737521108406,0.55047,105450.0,105440.0,0.28017167]
["bitfinex-derivatives","BTCF0:USTF0",1737521109401,0.66346599,105450.0,105440.0,0.28017167]
["bitfinex-derivatives","BTCF0:USTF0",1737521110410,0.66346599,105450.0,105440.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1737521112112,0.55047,105450.0,105440.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1737521113511,0.18967,105450.0,105440.0,0.64097167]
["bitfinex-derivatives","BTCF0:USTF0",1737521113707,0.72005631,105460.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1737521113909,0.72005631,105460.0,105450.0,0.30755367]
["bitfinex-derivatives","BTCF0:USTF0",1737521114609,0.16959731,105460.0,105450.0,0.30755367]
["bitfinex-derivatives","BTCF0:USTF0",1737521115212,0.16959731,105460.0,105450.0,0.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1737521115213,0.35924931,105460.0,105450.0,0.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1737521115706,0.72004931,105460.0,105450.0,0.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1737521115906,0.35924931,105460.0,105450.0,0.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1737521116613,0.72004931,105460.0,105450.0,0.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1737521119605,0.55059396,105460.0,105450.0,0.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1737521120110,0.55059396,105460.0,105450.0,0.34155367]
["bitfinex-derivatives","BTCF0:USTF0",1737521122010,0.55059396,105460.0,105450.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1737521122218,0.58259396,105460.0,105450.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1737521123115,0.75204931,105460.0,105450.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1737521123911,0.83853298,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737521124118,0.86863298,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737521125019,0.78214931,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737521127121,0.61269396,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737521127617,0.189706,105430.0,105420.0,0.5881111]
["bitfinex-derivatives","BTCF0:USTF0",1737521127912,0.550506,105430.0,105420.0,0.5881111]
["bitfinex-derivatives","BTCF0:USTF0",1737521130119,0.550506,105430.0,105420.0,0.67459477]
["bitfinex-derivatives","BTCF0:USTF0",1737521130316,0.550506,105430.0,105420.0,0.68359477]
["bitfinex-derivatives","BTCF0:USTF0",1737521130818,0.550506,105430.0,105420.0,0.5971111]
["bitfinex-derivatives","BTCF0:USTF0",1737521131215,0.550506,105430.0,105420.0,0.28662822]
["bitfinex-derivatives","BTCF0:USTF0",1737521132322,0.5619275,105430.0,105420.0,0.28662822]
["bitfinex-derivatives","BTCF0:USTF0",1737521132724,0.78354491,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737521132916,0.78354491,105440.0,105430.0,0.27619067]
["bitfinex-derivatives","BTCF0:USTF0",1737521133312,0.56145191,105440.0,105430.0,0.27619067]
["bitfinex-derivatives","BTCF0:USTF0",1737521133620,0.56145191,105440.0,105430.0,0.220707]
["bitfinex-derivatives","BTCF0:USTF0",1737521133621,0.72044091,105440.0,105430.0,0.220707]
["bitfinex-derivatives","BTCF0:USTF0",1737521133917,0.72044091,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737521134118,0.75174091,105440.0,105430.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737521135315,0.58193096,105440.0,105430.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737521136130,0.58193096,105440.0,105430.0,0.28319067]
["bitfinex-derivatives","BTCF0:USTF0",1737521137919,0.66841463,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737521139018,0.78149676,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737521139716,0.69501309,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737521140119,0.189707,105430.0,105420.0,0.27620567]
["bitfinex-derivatives","BTCF0:USTF0",1737521140314,0.550507,105430.0,105420.0,0.27620567]
["bitfinex-derivatives","BTCF0:USTF0",1737521140518,0.69501509,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737521140716,0.69501509,105440.0,105430.0,0.27619067]
["bitfinex-derivatives","BTCF0:USTF0",1737521141118,0.11322409,105440.0,105430.0,0.27619067]
["bitfinex-derivatives","BTCF0:USTF0",1737521141319,0.11322409,105440.0,105430.0,0.30929067]
["bitfinex-derivatives","BTCF0:USTF0",1737521141514,0.11322409,105440.0,105430.0,0.67009067]
["bitfinex-derivatives","BTCF0:USTF0",1737521146631,0.08487181,105440.0,105430.0,0.67009067]
["bitfinex-derivatives","BTCF0:USTF0",1737521146931,0.08487181,105440.0,105430.0,0.68157281]
["bitfinex-derivatives","BTCF0:USTF0",1737521150519,0.08487181,105440.0,105430.0,0.72647787]
["bitfinex-derivatives","BTCF0:USTF0",1737521151226,0.11308213,105450.0,105440.0,0.689689]
["bitfinex-derivatives","BTCF0:USTF0",1737521151432,0.11308213,105450.0,105440.0,1.13697267]
["bitfinex-derivatives","BTCF0:USTF0",1737521151930,0.14135266,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737521152233,0.14135266,105460.0,105450.0,0.82073834]
["bitfinex-derivatives","BTCF0:USTF0",1737521153533,0.14335266,105460.0,105450.0,0.82073834]
["bitfinex-derivatives","BTCF0:USTF0",1737521154237,0.002,105460.0,105450.0,0.82073834]
["bitfinex-derivatives","BTCF0:USTF0",1737521157033,0.002,105460.0,105450.0,0.83187644]
["bitfinex-derivatives","BTCF0:USTF0",1737521158031,0.002,105460.0,105450.0,1.33187644]
["bitfinex-derivatives","BTCF0:USTF0",1737521159535,0.00014196,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737521159835,0.00014196,105470.0,105460.0,0.63693667]
["bitfinex-derivatives","BTCF0:USTF0",1737521160235,0.00014196,105470.0,105460.0,0.73176384]
["bitfinex-derivatives","BTCF0:USTF0",1737521161029,0.14135266,105480.0,105470.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1737521161230,0.14135266,105480.0,105470.0,0.66931867]
["bitfinex-derivatives","BTCF0:USTF0",1737521161434,0.20445266,105490.0,105470.0,0.47968367]
["bitfinex-derivatives","BTCF0:USTF0",1737521161629,0.17335266,105490.0,105480.0,0.27610067]
["bitfinex-derivatives","BTCF0:USTF0",1737521161830,0.17335266,105490.0,105480.0,0.80750067]
["bitfinex-derivatives","BTCF0:USTF0",1737521162339,0.14135266,105490.0,105480.0,1.25478434]
["bitfinex-derivatives","BTCF0:USTF0",1737521162636,0.14135266,105490.0,105480.0,1.28538434]
["bitfinex-derivatives","BTCF0:USTF0",1737521162844,1e-08,105490.0,105480.0,1.28538434]
["bitfinex-derivatives","BTCF0:USTF0",1737521163028,0.26995191,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737521163235,0.26995191,105500.0,105490.0,0.66848267]
["bitfinex-derivatives","BTCF0:USTF0",1737521164440,0.26995191,105500.0,105490.0,1.16848267]
["bitfinex-derivatives","BTCF0:USTF0",1737521166743,0.26995191,105500.0,105490.0,1.34975756]
["bitfinex-derivatives","BTCF0:USTF0",1737521166940,0.48034079,105520.0,105510.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737521167138,0.00142229,105520.0,105510.0,0.36253034]
["bitfinex-derivatives","BTCF0:USTF0",1737521167336,0.00142229,105520.0,105510.0,0.42593034]
["bitfinex-derivatives","BTCF0:USTF0",1737521167540,0.00142229,105520.0,105510.0,0.92593034]
["bitfinex-derivatives","BTCF0:USTF0",1737521168345,0.00142229,105520.0,105510.0,1.28673034]
["bitfinex-derivatives","BTCF0:USTF0",1737521168540,0.00142229,105520.0,105510.0,1.31783034]
["bitfinex-derivatives","BTCF0:USTF0",1737521168739,0.03014196,105530.0,105520.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1737521168940,0.03014196,105530.0,105520.0,0.27602867]
["bitfinex-derivatives","BTCF0:USTF0",1737521169644,0.03014196,105530.0,105520.0,0.63682867]
["bitfinex-derivatives","BTCF0:USTF0",1737521170846,0.00014196,105530.0,105520.0,0.63682867]
["bitfinex-derivatives","BTCF0:USTF0",1737521171242,0.00014196,105530.0,105520.0,1.13682867]
["bitfinex-derivatives","BTCF0:USTF0",1737521171949,0.00014196,105530.0,105520.0,0.77602867]
["bitfinex-derivatives","BTCF0:USTF0",1737521172841,0.36094196,105530.0,105520.0,0.77602867]
["bitfinex-derivatives","BTCF0:USTF0",1737521173041,0.00014196,105530.0,105520.0,1.13682867]
["bitfinex-derivatives","BTCF0:USTF0",1737521177155,0.00014196,105530.0,105520.0,0.77602867]
["bitfinex-derivatives","BTCF0:USTF0",1737521177742,0.63695263,105530.0,105520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737521177947,0.189561,105520.0,105500.0,0.68971896]
["bitfinex-derivatives","BTCF0:USTF0",1737521178249,0.581063,105510.0,105500.0,0.77620263]
["bitfinex-derivatives","BTCF0:USTF0",1737521178552,0.581063,105510.0,105500.0,0.27620263]
["bitfinex-derivatives","BTCF0:USTF0",1737521178746,0.581063,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521179855,0.66754667,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521180051,0.189581,105500.0,105480.0,0.77751057]
["bitfinex-derivatives","BTCF0:USTF0",1737521180249,0.3914,105490.0,105480.0,0.77751057]
["bitfinex-derivatives","BTCF0:USTF0",1737521180449,0.0306,105490.0,105480.0,0.77751057]
["bitfinex-derivatives","BTCF0:USTF0",1737521180855,0.0306,105490.0,105480.0,0.86399424]
["bitfinex-derivatives","BTCF0:USTF0",1737521181451,0.0306,105490.0,105480.0,0.86499424]
["bitfinex-derivatives","BTCF0:USTF0",1737521182457,0.36094196,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1737521182751,0.36094196,105500.0,105490.0,0.27608267]
["bitfinex-derivatives","BTCF0:USTF0",1737521183055,0.00014196,105500.0,105490.0,0.27608267]
["bitfinex-derivatives","BTCF0:USTF0",1737521184358,0.00014196,105500.0,105490.0,0.34038267]
["bitfinex-derivatives","BTCF0:USTF0",1737521184652,0.00014196,105500.0,105490.0,0.70118267]
["bitfinex-derivatives","BTCF0:USTF0",1737521184954,0.3932,105520.0,105510.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1737521185147,0.3932,105520.0,105510.0,0.27604667]
["bitfinex-derivatives","BTCF0:USTF0",1737521185350,0.47968367,105520.0,105500.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1737521185555,0.615463,105510.0,105500.0,0.08648367]
["bitfinex-derivatives","BTCF0:USTF0",1737521186450,0.189581,105500.0,105490.0,0.77621663]
["bitfinex-derivatives","BTCF0:USTF0",1737521186757,0.550381,105500.0,105490.0,0.77621663]
["bitfinex-derivatives","BTCF0:USTF0",1737521187257,0.3608,105500.0,105490.0,0.77621663]
["bitfinex-derivatives","BTCF0:USTF0",1737521191553,0.615468,105510.0,105490.0,0.77621663]
["bitfinex-derivatives","BTCF0:USTF0",1737521191760,0.615468,105510.0,105500.0,0.08648367]
["bitfinex-derivatives","BTCF0:USTF0",1737521192163,0.3608,105510.0,105500.0,0.27606567]
["bitfinex-derivatives","BTCF0:USTF0",1737521192658,0.3608,105510.0,105500.0,0.33796567]
["bitfinex-derivatives","BTCF0:USTF0",1737521193053,0.7522254,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737521193359,0.7522254,105520.0,105510.0,0.27604767]
["bitfinex-derivatives","BTCF0:USTF0",1737521194561,0.5626764,105520.0,105510.0,0.27604767]
["bitfinex-derivatives","BTCF0:USTF0",1737521194861,0.2018764,105520.0,105510.0,0.36253134]
["bitfinex-derivatives","BTCF0:USTF0",1737521195155,0.2018764,105520.0,105510.0,0.77604767]
["bitfinex-derivatives","BTCF0:USTF0",1737521197063,0.1694764,105520.0,105510.0,0.77604767]
["bitfinex-derivatives","BTCF0:USTF0",1737521198466,0.14138043,105520.0,105510.0,0.86253134]
["bitfinex-derivatives","BTCF0:USTF0",1737521198764,0.14138043,105520.0,105510.0,0.77604767]
["bitfinex-derivatives","BTCF0:USTF0",1737521199463,0.14138043,105520.0,105510.0,1.22333134]
["bitfinex-derivatives","BTCF0:USTF0",1737521199660,0.14138043,105520.0,105510.0,1.31810459]
["bitfinex-derivatives","BTCF0:USTF0",1737521200453,0.16933444,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737521200659,0.16933444,105530.0,105520.0,0.27602967]
["bitfinex-derivatives","BTCF0:USTF0",1737521201158,0.16933444,105530.0,105520.0,0.77602967]
["bitfinex-derivatives","BTCF0:USTF0",1737521202067,0.16933444,105530.0,105520.0,1.13682967]
["bitfinex-derivatives","BTCF0:USTF0",1737521202865,9.462e-05,105540.0,105520.0,0.94728367]
["bitfinex-derivatives","BTCF0:USTF0",1737521203066,9.462e-05,105540.0,105530.0,0.33851167]
["bitfinex-derivatives","BTCF0:USTF0",1737521211762,9.462e-05,105540.0,105530.0,0.37161167]
["bitfinex-derivatives","BTCF0:USTF0",1737521212871,9.462e-05,105540.0,105530.0,0.87161167]
["bitfinex-derivatives","BTCF0:USTF0",1737521215359,9.462e-05,105540.0,105530.0,0.95809534]
["bitfinex-derivatives","BTCF0:USTF0",1737521215666,9.462e-05,105540.0,105530.0,1.31889534]
["bitfinex-derivatives","BTCF0:USTF0",1737521216962,9.462e-05,105540.0,105530.0,1.23241167]
["bitfinex-derivatives","BTCF0:USTF0",1737521217574,9.462e-05,105540.0,105530.0,1.31889534]
["bitfinex-derivatives","BTCF0:USTF0",1737521218767,9.462e-05,105540.0,105530.0,0.87161167]
["bitfinex-derivatives","BTCF0:USTF0",1737521220569,9.462e-05,105540.0,105530.0,0.83851167]
["bitfinex-derivatives","BTCF0:USTF0",1737521222881,0.11308228,105540.0,105530.0,0.83851167]
["bitfinex-derivatives","BTCF0:USTF0",1737521227179,0.11308228,105540.0,105530.0,0.92499534]
["bitfinex-derivatives","BTCF0:USTF0",1737521228680,0.11308228,105540.0,105530.0,0.86931167]
["bitfinex-derivatives","BTCF0:USTF0",1737521230271,0.11308228,105540.0,105530.0,0.95579534]
["bitfinex-derivatives","BTCF0:USTF0",1737521230673,0.11308228,105540.0,105530.0,0.86931167]
["bitfinex-derivatives","BTCF0:USTF0",1737521230881,0.11308228,105540.0,105530.0,0.95579534]
["bitfinex-derivatives","BTCF0:USTF0",1737521231280,0.11308228,105540.0,105530.0,1.31659534]
["bitfinex-derivatives","BTCF0:USTF0",1737521231468,0.16933444,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737521231668,0.16933444,105550.0,105540.0,0.72327734]
["bitfinex-derivatives","BTCF0:USTF0",1737521232781,0.16933444,105550.0,105540.0,0.36247734]
["bitfinex-derivatives","BTCF0:USTF0",1737521235080,0.16933444,105550.0,105540.0,0.72327734]
["bitfinex-derivatives","BTCF0:USTF0",1737521235283,0.19769438,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737521235482,0.19769438,105560.0,105550.0,0.78536034]
["bitfinex-derivatives","BTCF0:USTF0",1737521235784,0.19769438,105560.0,105550.0,0.72947667]
["bitfinex-derivatives","BTCF0:USTF0",1737521235980,0.19769438,105560.0,105550.0,1.22947667]
["bitfinex-derivatives","BTCF0:USTF0",1737521236285,0.19769438,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521236480,0.19769438,105570.0,105560.0,0.27595867]
["bitfinex-derivatives","BTCF0:USTF0",1737521238386,0.19769438,105570.0,105560.0,0.36244234]
["bitfinex-derivatives","BTCF0:USTF0",1737521238686,0.19769438,105570.0,105560.0,0.27595867]
["bitfinex-derivatives","BTCF0:USTF0",1737521238881,0.19769438,105570.0,105560.0,0.36244234]
["bitfinex-derivatives","BTCF0:USTF0",1737521240384,0.19769438,105570.0,105560.0,0.27595867]
["bitfinex-derivatives","BTCF0:USTF0",1737521240783,0.14165421,105570.0,105560.0,0.27595867]
["bitfinex-derivatives","BTCF0:USTF0",1737521241586,0.14165421,105570.0,105560.0,0.28681802]
["bitfinex-derivatives","BTCF0:USTF0",1737521243387,0.69191121,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521243684,0.72211121,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521244187,0.580457,105570.0,105560.0,0.27595867]
["bitfinex-derivatives","BTCF0:USTF0",1737521244985,0.0302,105570.0,105560.0,0.27595867]
["bitfinex-derivatives","BTCF0:USTF0",1737521245186,0.56585421,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737521245389,0.59605421,105580.0,105570.0,0.27594067]
["bitfinex-derivatives","BTCF0:USTF0",1737521247181,0.59605421,105580.0,105570.0,0.36242434]
["bitfinex-derivatives","BTCF0:USTF0",1737521247382,0.56585421,105580.0,105570.0,0.36242434]
["bitfinex-derivatives","BTCF0:USTF0",1737521247688,0.53565421,105580.0,105570.0,0.36242434]
["bitfinex-derivatives","BTCF0:USTF0",1737521247889,0.17485421,105580.0,105570.0,0.36242434]
["bitfinex-derivatives","BTCF0:USTF0",1737521250683,0.17485421,105580.0,105570.0,0.86242434]
["bitfinex-derivatives","BTCF0:USTF0",1737521251291,0.17485421,105580.0,105570.0,0.89342434]
["bitfinex-derivatives","BTCF0:USTF0",1737521251492,0.0332,105580.0,105570.0,0.89342434]
["bitfinex-derivatives","BTCF0:USTF0",1737521251791,0.50245421,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521251996,0.50245421,105590.0,105580.0,0.27592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521253990,0.50245421,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521254293,0.69187521,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521254695,0.69187521,105590.0,105580.0,0.27592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521255896,0.50245421,105590.0,105580.0,0.27592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521258190,0.50245421,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521258394,0.69187521,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521258597,0.69187521,105590.0,105570.0,0.18959296]
["bitfinex-derivatives","BTCF0:USTF0",1737521258598,0.189439,105580.0,105570.0,0.18959296]
["bitfinex-derivatives","BTCF0:USTF0",1737521258797,0.645239,105580.0,105570.0,0.18959296]
["bitfinex-derivatives","BTCF0:USTF0",1737521258998,0.645239,105580.0,105570.0,0.27607663]
["bitfinex-derivatives","BTCF0:USTF0",1737521260399,0.4558,105580.0,105570.0,0.27607663]
["bitfinex-derivatives","BTCF0:USTF0",1737521261002,0.4558,105580.0,105570.0,0.3625603]
["bitfinex-derivatives","BTCF0:USTF0",1737521261203,0.394,105580.0,105570.0,0.3625603]
["bitfinex-derivatives","BTCF0:USTF0",1737521261698,0.394,105580.0,105570.0,0.3957603]
["bitfinex-derivatives","BTCF0:USTF0",1737521262201,0.394,105580.0,105570.0,0.4289603]
["bitfinex-derivatives","BTCF0:USTF0",1737521263197,0.0332,105580.0,105570.0,0.4289603]
["bitfinex-derivatives","BTCF0:USTF0",1737521263393,0.50245421,105590.0,105570.0,0.2395093]
["bitfinex-derivatives","BTCF0:USTF0",1737521263596,0.53055146,105590.0,105580.0,0.27592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521264207,0.53055146,105590.0,105580.0,0.77592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521264598,0.16975146,105590.0,105580.0,0.77592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521266605,0.16975146,105590.0,105580.0,1.13672267]
["bitfinex-derivatives","BTCF0:USTF0",1737521268104,0.6640727,105600.0,105580.0,0.94728367]
["bitfinex-derivatives","BTCF0:USTF0",1737521268311,0.14169292,105590.0,105580.0,1.050239]
["bitfinex-derivatives","BTCF0:USTF0",1737521268797,0.14169292,105590.0,105580.0,1.14494942]
["bitfinex-derivatives","BTCF0:USTF0",1737521269502,0.14169292,105590.0,105580.0,1.23143309]
["bitfinex-derivatives","BTCF0:USTF0",1737521269808,0.14169292,105590.0,105580.0,1.27631354]
["bitfinex-derivatives","BTCF0:USTF0",1737521272095,0.14169292,105590.0,105580.0,1.2427104]
["bitfinex-derivatives","BTCF0:USTF0",1737521272300,0.14169292,105590.0,105580.0,1.28757494]
["bitfinex-derivatives","BTCF0:USTF0",1737521273407,0.14169292,105590.0,105580.0,1.2427104]
["bitfinex-derivatives","BTCF0:USTF0",1737521274005,0.50249292,105590.0,105580.0,0.78719998]
["bitfinex-derivatives","BTCF0:USTF0",1737521274207,0.44576284,105590.0,105580.0,0.77592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521274398,0.50626284,105590.0,105580.0,0.27592267]
["bitfinex-derivatives","BTCF0:USTF0",1737521274598,0.69568384,105590.0,105580.0,0.08648367]
["bitfinex-derivatives","BTCF0:USTF0",1737521274805,0.69568384,105590.0,105570.0,1.17304118]
["bitfinex-derivatives","BTCF0:USTF0",1737521275010,0.391,105580.0,105570.0,1.17304118]
["bitfinex-derivatives","BTCF0:USTF0",1737521277909,0.391,105580.0,105570.0,0.77607463]
["bitfinex-derivatives","BTCF0:USTF0",1737521277910,0.53269292,105580.0,105570.0,0.77607463]
["bitfinex-derivatives","BTCF0:USTF0",1737521278514,0.53269292,105580.0,105570.0,0.8625583]
["bitfinex-derivatives","BTCF0:USTF0",1737521279800,0.53269292,105580.0,105570.0,0.86223363]
["bitfinex-derivatives","BTCF0:USTF0",1737521280607,0.53269292,105580.0,105570.0,0.92663363]
["bitfinex-derivatives","BTCF0:USTF0",1737521281314,0.50249292,105580.0,105570.0,0.92663363]
["bitfinex-derivatives","BTCF0:USTF0",1737521281909,0.50249292,105580.0,105570.0,0.95903363]
["bitfinex-derivatives","BTCF0:USTF0",1737521284816,0.50249292,105580.0,105570.0,0.87254996]
["bitfinex-derivatives","BTCF0:USTF0",1737521285615,0.50249292,105580.0,105570.0,0.84014996]
["bitfinex-derivatives","BTCF0:USTF0",1737521286014,0.69193192,105580.0,105570.0,0.68926629]
["bitfinex-derivatives","BTCF0:USTF0",1737521286212,0.189457,105570.0,105560.0,0.77609563]
["bitfinex-derivatives","BTCF0:USTF0",1737521286514,0.63674067,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521286727,0.66954067,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521287305,0.583057,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521287709,0.583057,105570.0,105560.0,0.08662563]
["bitfinex-derivatives","BTCF0:USTF0",1737521287918,0.614557,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521289312,0.75624992,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521290313,0.75624992,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521293015,0.92600138,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521294318,0.92600138,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521294510,0.73654438,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521294821,0.31144438,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521296718,0.55844563,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521297109,0.74790263,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521297618,0.74790263,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521298621,0.77940263,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521299923,0.77940263,105570.0,105560.0,0.18961696]
["bitfinex-derivatives","BTCF0:USTF0",1737521300123,0.77940263,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521300425,0.72344992,105570.0,105560.0,0.27610063]
["bitfinex-derivatives","BTCF0:USTF0",1737521302023,0.72344992,105570.0,105560.0,0.18961696]
["bitfinex-derivatives","BTCF0:USTF0",1737521302825,0.80993359,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521308031,0.83799213,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521309234,0.84893489,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521311732,0.88203489,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521315334,0.71228343,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521316839,0.550257,105570.0,105560.0,0.08662563]
["bitfinex-derivatives","BTCF0:USTF0",1737521317427,0.550257,105570.0,105560.0,0.33920063]
["bitfinex-derivatives","BTCF0:USTF0",1737521321234,0.550248,105580.0,105560.0,0.14972563]
["bitfinex-derivatives","BTCF0:USTF0",1737521321441,0.550248,105580.0,105570.0,0.219857]
["bitfinex-derivatives","BTCF0:USTF0",1737521321642,0.56134514,105580.0,105570.0,0.30634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521324244,0.3608,105580.0,105570.0,0.89282434]
["bitfinex-derivatives","BTCF0:USTF0",1737521325038,0.3608,105580.0,105570.0,0.80634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521326640,0.3608,105580.0,105570.0,0.81729798]
["bitfinex-derivatives","BTCF0:USTF0",1737521330536,0.50227147,105580.0,105570.0,0.81729798]
["bitfinex-derivatives","BTCF0:USTF0",1737521331341,0.50227147,105580.0,105570.0,0.90378165]
["bitfinex-derivatives","BTCF0:USTF0",1737521332235,0.50227147,105580.0,105570.0,0.81729798]
["bitfinex-derivatives","BTCF0:USTF0",1737521332842,0.50227147,105580.0,105570.0,0.80634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521332843,0.61536087,105580.0,105570.0,0.80634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521333543,0.61536087,105580.0,105570.0,0.30634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521347544,0.50227147,105580.0,105570.0,0.30634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521347749,0.67203724,105580.0,105570.0,0.30634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521351562,0.53056577,105580.0,105570.0,0.30634067]
["bitfinex-derivatives","BTCF0:USTF0",1737521351762,0.56066577,105580.0,105570.0,0.27594067]
["bitfinex-derivatives","BTCF0:USTF0",1737521356164,0.3909,105580.0,105570.0,0.27594067]
["bitfinex-derivatives","BTCF0:USTF0",1737521356560,0.3909,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737521356765,0.580339,105580.0,105570.0,0.27594067]
["bitfinex-derivatives","BTCF0:USTF0",1737521356961,0.644139,105580.0,105570.0,0.27594067]
["bitfinex-derivatives","BTCF0:USTF0",1737521357761,0.644139,105580.0,105570.0,0.24599767]
["bitfinex-derivatives","BTCF0:USTF0",1737521358663,0.51124067,105580.0,105560.0,0.6704528]
["bitfinex-derivatives","BTCF0:USTF0",1737521358967,0.550257,105570.0,105560.0,0.41646447]
["bitfinex-derivatives","BTCF0:USTF0",1737521359156,0.550257,105570.0,105560.0,0.47300514]
["bitfinex-derivatives","BTCF0:USTF0",1737521359761,0.550257,105570.0,105560.0,0.44608402]
["bitfinex-derivatives","BTCF0:USTF0",1737521360066,0.3608,105570.0,105560.0,0.44608402]
["bitfinex-derivatives","BTCF0:USTF0",1737521360259,0.3608,105570.0,105560.0,0.47828402]
["bitfinex-derivatives","BTCF0:USTF0",1737521360766,0.3608,105570.0,105560.0,0.30797318]
["bitfinex-derivatives","BTCF0:USTF0",1737521361161,0.3608,105570.0,105560.0,0.34007318]
["bitfinex-derivatives","BTCF0:USTF0",1737521364068,0.67230893,105570.0,105560.0,0.34007318]
["bitfinex-derivatives","BTCF0:USTF0",1737521364259,0.67230893,105570.0,105560.0,0.84007318]
["bitfinex-derivatives","BTCF0:USTF0",1737521367365,0.67230893,105570.0,105560.0,0.88504865]
["bitfinex-derivatives","BTCF0:USTF0",1737521367768,0.50239497,105570.0,105560.0,0.54511743]
["bitfinex-derivatives","BTCF0:USTF0",1737521367971,0.86871219,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521368271,0.189475,105560.0,105550.0,0.39696655]
["bitfinex-derivatives","BTCF0:USTF0",1737521368473,0.550275,105560.0,105550.0,0.39696655]
["bitfinex-derivatives","BTCF0:USTF0",1737521370272,0.550275,105560.0,105550.0,0.48312677]
["bitfinex-derivatives","BTCF0:USTF0",1737521371871,0.72018896,105560.0,105550.0,0.48312677]
["bitfinex-derivatives","BTCF0:USTF0",1737521372065,0.72018896,105560.0,105550.0,0.08616022]
["bitfinex-derivatives","BTCF0:USTF0",1737521375874,0.72018896,105560.0,105550.0,0.27565322]
["bitfinex-derivatives","BTCF0:USTF0",1737521378578,0.69146982,105560.0,105550.0,0.27565322]
["bitfinex-derivatives","BTCF0:USTF0",1737521379567,0.69146982,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737521379769,0.69146982,105560.0,105550.0,0.27565322]
["bitfinex-derivatives","BTCF0:USTF0",1737521381771,0.69146982,105560.0,105550.0,0.24605037]
["bitfinex-derivatives","BTCF0:USTF0",1737521385078,0.69146982,105560.0,105550.0,0.05655737]
["bitfinex-derivatives","BTCF0:USTF0",1737521394490,0.72018896,105560.0,105550.0,0.05655737]
["bitfinex-derivatives","BTCF0:USTF0",1737521396787,0.72018896,105560.0,105550.0,0.06741537]
["bitfinex-derivatives","BTCF0:USTF0",1737521397485,0.72018896,105560.0,105550.0,0.25690837]
["bitfinex-derivatives","BTCF0:USTF0",1737521400489,0.53071396,105560.0,105550.0,0.31346574]
["bitfinex-derivatives","BTCF0:USTF0",1737521400690,0.53071396,105560.0,105550.0,0.87556574]
["bitfinex-derivatives","BTCF0:USTF0",1737521400885,0.53071396,105560.0,105550.0,0.81900837]
["bitfinex-derivatives","BTCF0:USTF0",1737521401085,0.72018896,105560.0,105550.0,0.262451]
["bitfinex-derivatives","BTCF0:USTF0",1737521401290,0.77674633,105560.0,105550.0,0.06741537]
["bitfinex-derivatives","BTCF0:USTF0",1737521401488,0.77674633,105560.0,105540.0,0.77860133]
["bitfinex-derivatives","BTCF0:USTF0",1737521401793,0.3608,105550.0,105540.0,0.77860133]
["bitfinex-derivatives","BTCF0:USTF0",1737521402305,0.3608,105550.0,105540.0,0.94891217]
["bitfinex-derivatives","BTCF0:USTF0",1737521402992,0.3608,105550.0,105540.0,0.95982757]
["bitfinex-derivatives","BTCF0:USTF0",1737521403301,0.3608,105550.0,105540.0,1.01638494]
["bitfinex-derivatives","BTCF0:USTF0",1737521405000,0.60685037,105550.0,105540.0,0.21545547]
["bitfinex-derivatives","BTCF0:USTF0",1737521405200,1.01414223,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521406401,1.01414223,105550.0,105540.0,0.05669933]
["bitfinex-derivatives","BTCF0:USTF0",1737521407105,0.95758486,105550.0,105540.0,0.05669933]
["bitfinex-derivatives","BTCF0:USTF0",1737521408504,0.81581583,105550.0,105540.0,0.05669933]
["bitfinex-derivatives","BTCF0:USTF0",1737521408902,0.81581583,105550.0,105540.0,0.24621033]
["bitfinex-derivatives","BTCF0:USTF0",1737521409397,0.81581583,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521409702,0.75211583,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521409897,0.75211583,105550.0,105540.0,0.24621033]
["bitfinex-derivatives","BTCF0:USTF0",1737521413396,0.581993,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521414109,0.3608,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521417308,0.67246497,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521420415,0.67246497,105550.0,105540.0,0.24621033]
["bitfinex-derivatives","BTCF0:USTF0",1737521421011,0.67246497,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521423615,0.86195797,105550.0,105540.0,0.18965296]
["bitfinex-derivatives","BTCF0:USTF0",1737521423918,0.89355797,105550.0,105540.0,0.24621033]
["bitfinex-derivatives","BTCF0:USTF0",1737521428715,0.75201583,105550.0,105540.0,0.24621033]
["bitfinex-derivatives","BTCF0:USTF0",1737521434515,0.75201583,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521434719,0.56252283,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521435023,0.53092283,105550.0,105540.0,0.3027677]
["bitfinex-derivatives","BTCF0:USTF0",1737521436827,0.53092283,105550.0,105540.0,0.3331677]
["bitfinex-derivatives","BTCF0:USTF0",1737521437715,0.17012283,105550.0,105540.0,0.79551311]
["bitfinex-derivatives","BTCF0:USTF0",1737521437924,0.19783634,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521438123,0.19783634,105570.0,105560.0,0.24603237]
["bitfinex-derivatives","BTCF0:USTF0",1737521438619,0.19783634,105570.0,105560.0,0.82187938]
["bitfinex-derivatives","BTCF0:USTF0",1737521439314,0.19783634,105570.0,105560.0,0.77693237]
["bitfinex-derivatives","BTCF0:USTF0",1737521439520,0.04619715,105570.0,105560.0,0.83348974]
["bitfinex-derivatives","BTCF0:USTF0",1737521439726,0.04619715,105570.0,105560.0,0.80651117]
["bitfinex-derivatives","BTCF0:USTF0",1737521440026,0.189475,105560.0,105550.0,0.17031084]
["bitfinex-derivatives","BTCF0:USTF0",1737521440232,0.73301117,105560.0,105550.0,0.17031084]
["bitfinex-derivatives","BTCF0:USTF0",1737521443121,0.74330896,105560.0,105550.0,0.17031084]
["bitfinex-derivatives","BTCF0:USTF0",1737521443628,0.189493,105550.0,105540.0,0.27578613]
["bitfinex-derivatives","BTCF0:USTF0",1737521443827,0.550293,105550.0,105540.0,0.27578613]
["bitfinex-derivatives","BTCF0:USTF0",1737521444419,0.550293,105550.0,105540.0,0.18964996]
["bitfinex-derivatives","BTCF0:USTF0",1737521445335,0.550293,105550.0,105540.0,0.27578613]
["bitfinex-derivatives","BTCF0:USTF0",1737521446217,0.550293,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521446422,0.77778377,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521449433,0.63642917,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521451932,0.550293,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521452232,0.550293,105550.0,105540.0,0.08627813]
["bitfinex-derivatives","BTCF0:USTF0",1737521452430,0.550293,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521452634,0.550293,105550.0,105540.0,0.18965296]
["bitfinex-derivatives","BTCF0:USTF0",1737521457234,0.6915353,105550.0,105540.0,0.18965296]
["bitfinex-derivatives","BTCF0:USTF0",1737521457736,0.6915353,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521463735,0.6915353,105550.0,105540.0,0.18965296]
["bitfinex-derivatives","BTCF0:USTF0",1737521464130,0.6915353,105550.0,105540.0,0.30838913]
["bitfinex-derivatives","BTCF0:USTF0",1737521464332,0.5020423,105550.0,105540.0,0.30838913]
["bitfinex-derivatives","BTCF0:USTF0",1737521464731,0.5020423,105550.0,105540.0,0.80838913]
["bitfinex-derivatives","BTCF0:USTF0",1737521466239,0.5020423,105550.0,105540.0,0.30838913]
["bitfinex-derivatives","BTCF0:USTF0",1737521468827,0.55852125,105550.0,105540.0,0.30838913]
["bitfinex-derivatives","BTCF0:USTF0",1737521469131,0.55852125,105550.0,105540.0,0.34078913]
["bitfinex-derivatives","BTCF0:USTF0",1737521470832,0.55852125,105550.0,105540.0,0.37108913]
["bitfinex-derivatives","BTCF0:USTF0",1737521473043,0.5020423,105550.0,105540.0,0.37108913]
["bitfinex-derivatives","BTCF0:USTF0",1737521473244,0.5020423,105550.0,105540.0,0.38173158]
["bitfinex-derivatives","BTCF0:USTF0",1737521474347,0.08176566,105550.0,105540.0,0.82866775]
["bitfinex-derivatives","BTCF0:USTF0",1737521474543,0.08176566,105550.0,105540.0,0.87362373]
["bitfinex-derivatives","BTCF0:USTF0",1737521474741,0.08176566,105550.0,105540.0,1.37362373]
["bitfinex-derivatives","BTCF0:USTF0",1737521474941,0.08176566,105550.0,105540.0,1.41507963]
["bitfinex-derivatives","BTCF0:USTF0",1737521475240,0.08176566,105550.0,105540.0,1.37362373]
["bitfinex-derivatives","BTCF0:USTF0",1737521475445,0.36094196,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521475841,0.36094196,105570.0,105560.0,0.27561117]
["bitfinex-derivatives","BTCF0:USTF0",1737521476146,0.36094196,105570.0,105560.0,0.87151117]
["bitfinex-derivatives","BTCF0:USTF0",1737521477047,0.72174196,105570.0,105560.0,0.84151117]
["bitfinex-derivatives","BTCF0:USTF0",1737521477243,0.72174196,105570.0,105560.0,0.34151117]
["bitfinex-derivatives","BTCF0:USTF0",1737521478546,0.83483174,105570.0,105560.0,0.34151117]
["bitfinex-derivatives","BTCF0:USTF0",1737521480339,1.02428874,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521480545,1.11042491,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521480842,1.02428874,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521481653,1.02428874,105570.0,105560.0,0.27561117]
["bitfinex-derivatives","BTCF0:USTF0",1737521482554,1.02428874,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521482948,1.03481545,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521483849,1.09136034,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521485149,0.98803951,105570.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521485353,0.648575,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521487757,0.76150701,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521491656,0.648575,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521493757,0.650575,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521493953,0.650575,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521494759,0.617275,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521496762,0.4278,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521496967,0.3628,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521499067,0.3628,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521499367,0.3944,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521500765,0.3628,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521502864,0.53243467,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521505278,0.50412279,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521506275,0.50412279,105560.0,105550.0,0.28586261]
["bitfinex-derivatives","BTCF0:USTF0",1737521510782,0.14332279,105560.0,105550.0,0.28586261]
["bitfinex-derivatives","BTCF0:USTF0",1737521511183,0.50412279,105560.0,105550.0,0.28586261]
["bitfinex-derivatives","BTCF0:USTF0",1737521511679,0.50412279,105560.0,105550.0,0.19972644]
["bitfinex-derivatives","BTCF0:USTF0",1737521511885,0.50412279,105560.0,105550.0,0.28586261]
["bitfinex-derivatives","BTCF0:USTF0",1737521512185,0.53243467,105560.0,105550.0,0.28586261]
["bitfinex-derivatives","BTCF0:USTF0",1737521513592,0.72190967,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521515192,0.72190967,105560.0,105550.0,0.27562417]
["bitfinex-derivatives","BTCF0:USTF0",1737521518891,0.75190967,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521519189,0.78470967,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521519592,0.79507783,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521519787,0.79507783,105560.0,105550.0,0.24604792]
["bitfinex-derivatives","BTCF0:USTF0",1737521521783,0.76690595,105560.0,105550.0,0.24604792]
["bitfinex-derivatives","BTCF0:USTF0",1737521524485,0.76690595,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1737521524690,0.189493,105550.0,105540.0,0.97927975]
["bitfinex-derivatives","BTCF0:USTF0",1737521524896,0.189493,105550.0,105540.0,0.91647975]
["bitfinex-derivatives","BTCF0:USTF0",1737521524897,0.580693,105550.0,105540.0,0.91647975]
["bitfinex-derivatives","BTCF0:USTF0",1737521525788,0.582693,105550.0,105540.0,0.91647975]
["bitfinex-derivatives","BTCF0:USTF0",1737521525990,0.3932,105550.0,105540.0,0.91647975]
["bitfinex-derivatives","BTCF0:USTF0",1737521526193,0.582693,105550.0,105540.0,0.91647975]
["bitfinex-derivatives","BTCF0:USTF0",1737521528398,0.3628,105550.0,105540.0,0.97303967]
["bitfinex-derivatives","BTCF0:USTF0",1737521528591,0.3628,105550.0,105540.0,1.06743967]
["bitfinex-derivatives","BTCF0:USTF0",1737521529690,0.5042137,105550.0,105540.0,0.8971688]
["bitfinex-derivatives","BTCF0:USTF0",1737521537092,0.5042137,105550.0,105540.0,0.94213393]
["bitfinex-derivatives","BTCF0:USTF0",1737521539101,0.61732288,105550.0,105540.0,0.94213393]
["bitfinex-derivatives","BTCF0:USTF0",1737521540799,0.61732288,105550.0,105540.0,0.8971688]
["bitfinex-derivatives","BTCF0:USTF0",1737521541197,0.61732288,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521541497,0.80681588,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521542090,0.83961588,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521542292,0.7830292,105550.0,105540.0,0.97827975]
["bitfinex-derivatives","BTCF0:USTF0",1737521543302,0.7830292,105550.0,105540.0,1.03483967]
["bitfinex-derivatives","BTCF0:USTF0",1737521545098,0.7830292,105550.0,105540.0,0.97827975]
["bitfinex-derivatives","BTCF0:USTF0",1737521546202,0.7830292,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521546203,0.7265067,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521546596,0.7265067,105550.0,105540.0,0.8645688]
["bitfinex-derivatives","BTCF0:USTF0",1737521547496,0.7265067,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521548797,0.73656981,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521552392,0.90620448,105550.0,105540.0,0.80800888]
["bitfinex-derivatives","BTCF0:USTF0",1737521553005,0.90620448,105550.0,105540.0,0.8645688]
["bitfinex-derivatives","BTCF0:USTF0",1737521554006,0.89614137,105550.0,105540.0,0.8645688]
["bitfinex-derivatives","BTCF0:USTF0",1737521557402,0.70664837,105550.0,105540.0,0.8645688]
["bitfinex-derivatives","BTCF0:USTF0",1737521558906,0.67384837,105550.0,105540.0,0.8645688]
["bitfinex-derivatives","BTCF0:USTF0",1737521559107,0.67384837,105550.0,105540.0,0.95282872]
["bitfinex-derivatives","BTCF0:USTF0",1737521561899,0.08799033,105550.0,105540.0,1.31362872]
["bitfinex-derivatives","BTCF0:USTF0",1737521562215,0.00014229,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737521562408,0.00014229,105570.0,105560.0,0.35915476]
["bitfinex-derivatives","BTCF0:USTF0",1737521562918,0.00014229,105570.0,105560.0,1.09453838]
["bitfinex-derivatives","BTCF0:USTF0",1737521563513,0.78630784,105590.0,105560.0,1.26586338]
["bitfinex-derivatives","BTCF0:USTF0",1737521563715,0.78488667,105590.0,105580.0,0.30255884]
["bitfinex-derivatives","BTCF0:USTF0",1737521564509,0.78488667,105590.0,105580.0,0.80255884]
["bitfinex-derivatives","BTCF0:USTF0",1737521565007,0.78488667,105590.0,105580.0,0.30255884]
["bitfinex-derivatives","BTCF0:USTF0",1737521565210,0.78688667,105590.0,105580.0,0.33265884]
["bitfinex-derivatives","BTCF0:USTF0",1737521565412,0.78688667,105590.0,105580.0,0.83265884]
["bitfinex-derivatives","BTCF0:USTF0",1737521565612,0.42608667,105590.0,105580.0,0.33265884]
["bitfinex-derivatives","BTCF0:USTF0",1737521566210,0.08676498,105590.0,105580.0,0.83265884]
["bitfinex-derivatives","BTCF0:USTF0",1737521569320,0.08676498,105590.0,105580.0,0.86305884]
["bitfinex-derivatives","BTCF0:USTF0",1737521569517,0.002,105590.0,105580.0,0.86305884]
["bitfinex-derivatives","BTCF0:USTF0",1737521571416,0.002,105590.0,105580.0,1.37512918]
["bitfinex-derivatives","BTCF0:USTF0",1737521572409,0.002,105590.0,105580.0,1.31856926]
["bitfinex-derivatives","BTCF0:USTF0",1737521572820,0.002,105590.0,105580.0,1.37512918]
["bitfinex-derivatives","BTCF0:USTF0",1737521573719,0.002,105590.0,105580.0,1.38535342]
["bitfinex-derivatives","BTCF0:USTF0",1737521574312,0.002,105590.0,105580.0,1.15517366]
["bitfinex-derivatives","BTCF0:USTF0",1737521574517,0.60878092,105590.0,105580.0,0.689439]
["bitfinex-derivatives","BTCF0:USTF0",1737521574721,0.60878092,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521575415,0.552221,105590.0,105580.0,0.24599892]
["bitfinex-derivatives","BTCF0:USTF0",1737521577827,0.552221,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521578727,0.3628,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521585827,0.552221,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521589931,0.189439,105580.0,105570.0,0.18959496]
["bitfinex-derivatives","BTCF0:USTF0",1737521590231,0.73077317,105580.0,105570.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521590422,0.189457,105570.0,105560.0,0.35973987]
["bitfinex-derivatives","BTCF0:USTF0",1737521590623,0.63639117,105570.0,105560.0,0.35973987]
["bitfinex-derivatives","BTCF0:USTF0",1737521590922,0.550257,105570.0,105560.0,0.35973987]
["bitfinex-derivatives","BTCF0:USTF0",1737521592929,0.552257,105570.0,105560.0,0.35973987]
["bitfinex-derivatives","BTCF0:USTF0",1737521594425,0.63702198,105570.0,105560.0,0.27560317]
["bitfinex-derivatives","BTCF0:USTF0",1737521594834,0.63702198,105570.0,105560.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1737521595337,0.63702198,105570.0,105560.0,0.27560317]
["bitfinex-derivatives","BTCF0:USTF0",1737521595737,0.63702198,105570.0,105560.0,0.689469]
["bitfinex-derivatives","BTCF0:USTF0",1737521596131,0.63702198,105570.0,105560.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1737521596332,0.63702198,105570.0,105550.0,0.18963096]
["bitfinex-derivatives","BTCF0:USTF0",1737521596333,0.189475,105560.0,105550.0,0.18963096]
["bitfinex-derivatives","BTCF0:USTF0",1737521596531,0.645575,105560.0,105550.0,0.18963096]
["bitfinex-derivatives","BTCF0:USTF0",1737521597242,0.73170917,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521597539,0.73370917,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521598144,0.81847415,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521604339,0.73233998,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521605247,0.82849171,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521605656,0.74235754,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521605949,0.82849171,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521607749,0.79892627,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521608651,0.855495,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521610258,0.79892627,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521610747,0.855495,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521611244,0.79892627,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521611646,0.85531025,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521611852,1.07131025,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521612053,1.12787898,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521613251,1.07131025,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521613451,1.12787898,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521616250,0.91187898,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521620659,0.85531025,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521621252,0.189493,105550.0,105540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737521621453,0.60686173,105550.0,105540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737521623351,0.71974857,105550.0,105540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737521623556,0.72074857,105550.0,105540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737521626257,0.189511,105540.0,105530.0,0.06404196]
["bitfinex-derivatives","BTCF0:USTF0",1737521626456,0.60687973,105540.0,105530.0,0.06404196]
["bitfinex-derivatives","BTCF0:USTF0",1737521626758,0.60687973,105540.0,105530.0,0.23431283]
["bitfinex-derivatives","BTCF0:USTF0",1737521628045,0.550311,105540.0,105530.0,0.29088156]
["bitfinex-derivatives","BTCF0:USTF0",1737521630250,0.69145996,105540.0,105530.0,0.12061069]
["bitfinex-derivatives","BTCF0:USTF0",1737521631259,0.70180261,105540.0,105530.0,0.12061069]
["bitfinex-derivatives","BTCF0:USTF0",1737521631851,0.75837134,105540.0,105530.0,0.06404196]
["bitfinex-derivatives","BTCF0:USTF0",1737521632157,0.75837134,105540.0,105530.0,0.03074196]
["bitfinex-derivatives","BTCF0:USTF0",1737521633758,0.75837134,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521633951,0.78877134,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521636861,0.84534007,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521637063,0.78877134,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521637564,0.84534007,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521637753,0.78877134,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521638068,0.84534007,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521639066,0.87574007,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521641060,1.04480914,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521642270,0.98824041,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521643071,1.04480914,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521644263,0.90366018,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521645072,0.93626018,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521645463,0.99282891,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521645663,0.30266646,105530.0,105520.0,6.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737521645974,0.189546,105520.0,105510.0,0.17027087]
["bitfinex-derivatives","BTCF0:USTF0",1737521646271,0.75858346,105520.0,105510.0,0.17027087]
["bitfinex-derivatives","BTCF0:USTF0",1737521647669,0.73173295,105520.0,105510.0,0.17027087]
["bitfinex-derivatives","BTCF0:USTF0",1737521648269,0.73180127,105520.0,105510.0,0.17027087]
["bitfinex-derivatives","BTCF0:USTF0",1737521648461,0.73173295,105520.0,105510.0,0.17027087]
["bitfinex-derivatives","BTCF0:USTF0",1737521648972,0.189564,105510.0,105500.0,0.20283433]
["bitfinex-derivatives","BTCF0:USTF0",1737521649271,0.63671927,105510.0,105500.0,0.20283433]
["bitfinex-derivatives","BTCF0:USTF0",1737521650475,0.63771927,105510.0,105500.0,0.20283433]
["bitfinex-derivatives","BTCF0:USTF0",1737521652677,0.83516333,105510.0,105500.0,0.03256346]
["bitfinex-derivatives","BTCF0:USTF0",1737521654874,0.84505262,105510.0,105500.0,0.03114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521656186,0.75876567,105510.0,105500.0,0.03114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521656384,0.84505262,105510.0,105500.0,0.03114196]
["bitfinex-derivatives","BTCF0:USTF0",1737521657682,0.75876567,105510.0,105500.0,0.22072396]
["bitfinex-derivatives","BTCF0:USTF0",1737521658391,0.74887638,105510.0,105500.0,0.22072396]
["bitfinex-derivatives","BTCF0:USTF0",1737521658590,0.55931238,105510.0,105500.0,0.22072396]
["bitfinex-derivatives","BTCF0:USTF0",1737521659099,0.55931238,105510.0,105500.0,0.30701091]
["bitfinex-derivatives","BTCF0:USTF0",1737521659395,0.19851238,105510.0,105500.0,0.30701091]
["bitfinex-derivatives","BTCF0:USTF0",1737521660789,0.19851238,105510.0,105500.0,0.22072396]
["bitfinex-derivatives","BTCF0:USTF0",1737521661987,0.00106832,105510.0,105500.0,0.47728178]
["bitfinex-derivatives","BTCF0:USTF0",1737521662888,0.00106832,105510.0,105500.0,0.48730367]
["bitfinex-derivatives","BTCF0:USTF0",1737521664991,0.36186832,105510.0,105500.0,0.40101672]
["bitfinex-derivatives","BTCF0:USTF0",1737521669698,0.36186832,105510.0,105500.0,0.48730367]
["bitfinex-derivatives","BTCF0:USTF0",1737521671503,0.00106832,105510.0,105500.0,0.48730367]
["bitfinex-derivatives","BTCF0:USTF0",1737521672110,0.36186832,105510.0,105500.0,0.40101672]
["bitfinex-derivatives","BTCF0:USTF0",1737521672599,0.63771927,105510.0,105500.0,0.35999483]
["bitfinex-derivatives","BTCF0:USTF0",1737521672804,0.66871927,105510.0,105500.0,0.35999483]
["bitfinex-derivatives","BTCF0:USTF0",1737521674904,0.67905488,105510.0,105500.0,0.35999483]
["bitfinex-derivatives","BTCF0:USTF0",1737521676105,0.66871927,105510.0,105500.0,0.35999483]
["bitfinex-derivatives","BTCF0:USTF0",1737521677509,0.75333815,105510.0,105500.0,0.18972396]
["bitfinex-derivatives","BTCF0:USTF0",1737521677710,0.86616333,105510.0,105500.0,0.18972396]
["bitfinex-derivatives","BTCF0:USTF0",1737521681796,0.92257592,105510.0,105500.0,0.18972396]
["bitfinex-derivatives","BTCF0:USTF0",1737521683603,1.00886287,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521684308,0.92257592,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521684504,0.83628897,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521684706,0.92257592,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521685713,0.80975074,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521688005,0.80975074,105510.0,105500.0,0.18972396]
["bitfinex-derivatives","BTCF0:USTF0",1737521688006,0.72346379,105510.0,105500.0,0.18972396]
["bitfinex-derivatives","BTCF0:USTF0",1737521688207,0.80975074,105510.0,105500.0,0.18972396]
["bitfinex-derivatives","BTCF0:USTF0",1737521691317,0.50289979,105510.0,105500.0,0.77601091]
["bitfinex-derivatives","BTCF0:USTF0",1737521691611,0.50289979,105510.0,105500.0,0.80721091]
["bitfinex-derivatives","BTCF0:USTF0",1737521694315,0.50289979,105510.0,105500.0,0.81753281]
["bitfinex-derivatives","BTCF0:USTF0",1737521694903,0.14209979,105510.0,105500.0,0.81753281]
["bitfinex-derivatives","BTCF0:USTF0",1737521695710,0.08575624,105510.0,105500.0,0.98780368]
["bitfinex-derivatives","BTCF0:USTF0",1737521699817,0.00106832,105510.0,105500.0,1.2148315]
["bitfinex-derivatives","BTCF0:USTF0",1737521702018,0.00106832,105510.0,105500.0,1.30961373]
["bitfinex-derivatives","BTCF0:USTF0",1737521702214,0.0007844,105510.0,105500.0,1.3545644]
["bitfinex-derivatives","BTCF0:USTF0",1737521704322,0.0007844,105510.0,105500.0,1.30961373]
["bitfinex-derivatives","BTCF0:USTF0",1737521705221,0.0007844,105510.0,105500.0,1.35455185]
["bitfinex-derivatives","BTCF0:USTF0",1737521705820,0.0007844,105510.0,105500.0,1.30961373]
["bitfinex-derivatives","BTCF0:USTF0",1737521707615,0.0007844,105510.0,105500.0,1.13934286]
["bitfinex-derivatives","BTCF0:USTF0",1737521711127,0.0007844,105510.0,105500.0,1.04456063]
["bitfinex-derivatives","BTCF0:USTF0",1737521711715,0.0007844,105510.0,105500.0,1.07147422]
["bitfinex-derivatives","BTCF0:USTF0",1737521714221,0.0007844,105510.0,105500.0,1.24164341]
["bitfinex-derivatives","BTCF0:USTF0",1737521715533,0.0007844,105510.0,105500.0,1.12844287]
["bitfinex-derivatives","BTCF0:USTF0",1737521715831,0.0007844,105510.0,105500.0,1.24164341]
["bitfinex-derivatives","BTCF0:USTF0",1737521718328,0.0007844,105510.0,105500.0,1.07147422]
["bitfinex-derivatives","BTCF0:USTF0",1737521720633,0.0007844,105510.0,105500.0,1.43227422]
["bitfinex-derivatives","BTCF0:USTF0",1737521720836,0.0007844,105510.0,105500.0,1.47720517]
["bitfinex-derivatives","BTCF0:USTF0",1737521722223,0.0007844,105510.0,105500.0,1.76098995]
["bitfinex-derivatives","BTCF0:USTF0",1737521725338,4e-07,105510.0,105500.0,1.91237245]
["bitfinex-derivatives","BTCF0:USTF0",1737521725532,0.23040515,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737521725533,0.19760515,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737521725728,0.19760515,105520.0,105510.0,0.29109522]
["bitfinex-derivatives","BTCF0:USTF0",1737521726242,0.08468792,105520.0,105510.0,0.79109522]
["bitfinex-derivatives","BTCF0:USTF0",1737521726634,0.44548792,105520.0,105510.0,0.74616427]
["bitfinex-derivatives","BTCF0:USTF0",1737521726940,0.44648792,105520.0,105510.0,0.74616427]
["bitfinex-derivatives","BTCF0:USTF0",1737521727338,0.44848792,105520.0,105510.0,0.74616427]
["bitfinex-derivatives","BTCF0:USTF0",1737521730445,0.56140515,105520.0,105510.0,1.14392891]
["bitfinex-derivatives","BTCF0:USTF0",1737521730940,0.20060515,105520.0,105510.0,1.14392891]
["bitfinex-derivatives","BTCF0:USTF0",1737521731146,0.20060515,105520.0,105510.0,1.17592891]
["bitfinex-derivatives","BTCF0:USTF0",1737521733749,0.56140515,105520.0,105510.0,1.17592891]
["bitfinex-derivatives","BTCF0:USTF0",1737521734046,0.20060515,105520.0,105510.0,1.17592891]
["bitfinex-derivatives","BTCF0:USTF0",1737521735143,0.08768792,105520.0,105510.0,1.00545835]
["bitfinex-derivatives","BTCF0:USTF0",1737521735744,0.08768792,105520.0,105510.0,1.05045666]
["bitfinex-derivatives","BTCF0:USTF0",1737521736344,0.08768792,105520.0,105510.0,1.08205666]
["bitfinex-derivatives","BTCF0:USTF0",1737521737651,0.08768792,105520.0,105510.0,1.44285666]
["bitfinex-derivatives","BTCF0:USTF0",1737521738049,0.08768792,105520.0,105510.0,1.49945693]
["bitfinex-derivatives","BTCF0:USTF0",1737521739846,0.003,105520.0,105510.0,1.82992508]
["bitfinex-derivatives","BTCF0:USTF0",1737521741248,0.003,105520.0,105510.0,1.92469833]
["bitfinex-derivatives","BTCF0:USTF0",1737521742347,0.19774711,105530.0,105510.0,1.73513433]
["bitfinex-derivatives","BTCF0:USTF0",1737521742544,0.19774711,105530.0,105520.0,0.66354654]
["bitfinex-derivatives","BTCF0:USTF0",1737521742748,0.19774711,105530.0,105520.0,0.74014485]
["bitfinex-derivatives","BTCF0:USTF0",1737521743144,0.19774711,105530.0,105520.0,1.24014485]
["bitfinex-derivatives","BTCF0:USTF0",1737521743349,0.19974711,105530.0,105520.0,1.24014485]
["bitfinex-derivatives","BTCF0:USTF0",1737521743553,0.08682988,105530.0,105520.0,1.24014485]
["bitfinex-derivatives","BTCF0:USTF0",1737521743751,0.08782988,105530.0,105520.0,1.24014485]
["bitfinex-derivatives","BTCF0:USTF0",1737521746352,0.08782988,105530.0,105520.0,1.25022894]
["bitfinex-derivatives","BTCF0:USTF0",1737521747053,0.08782988,105530.0,105520.0,0.83282867]
["bitfinex-derivatives","BTCF0:USTF0",1737521747261,0.47942988,105530.0,105520.0,0.84443063]
["bitfinex-derivatives","BTCF0:USTF0",1737521748363,0.39474196,105530.0,105520.0,1.62921786]
["bitfinex-derivatives","BTCF0:USTF0",1737521748662,0.39474196,105530.0,105520.0,1.57261759]
["bitfinex-derivatives","BTCF0:USTF0",1737521748854,0.03394196,105530.0,105520.0,1.57261759]
["bitfinex-derivatives","BTCF0:USTF0",1737521749053,0.03394196,105530.0,105520.0,1.62921786]
["bitfinex-derivatives","BTCF0:USTF0",1737521750257,0.03394196,105530.0,105520.0,1.57261759]
["bitfinex-derivatives","BTCF0:USTF0",1737521750451,0.39474196,105530.0,105520.0,1.57261759]
["bitfinex-derivatives","BTCF0:USTF0",1737521750656,0.39474196,105530.0,105520.0,1.62921786]
["bitfinex-derivatives","BTCF0:USTF0",1737521750955,0.03394196,105530.0,105520.0,1.62921786]
["bitfinex-derivatives","BTCF0:USTF0",1737521751253,0.39474196,105530.0,105520.0,1.62921786]
["bitfinex-derivatives","BTCF0:USTF0",1737521751450,0.03394196,105530.0,105520.0,1.57261759]
["bitfinex-derivatives","BTCF0:USTF0",1737521751661,0.03394196,105530.0,105520.0,1.62921786]
["bitfinex-derivatives","BTCF0:USTF0",1737521752958,0.03394196,105530.0,105520.0,1.57261759]
["bitfinex-derivatives","BTCF0:USTF0",1737521753554,0.39474196,105530.0,105520.0,1.48441732]
["bitfinex-derivatives","BTCF0:USTF0",1737521753753,0.39474196,105530.0,105520.0,1.54101759]
["bitfinex-derivatives","BTCF0:USTF0",1737521754151,0.03394196,105530.0,105520.0,1.54101759]
["bitfinex-derivatives","BTCF0:USTF0",1737521754464,0.03394196,105530.0,105520.0,1.15351792]
["bitfinex-derivatives","BTCF0:USTF0",1737521754958,0.45134223,105530.0,105520.0,1.08683356]
["bitfinex-derivatives","BTCF0:USTF0",1737521755863,0.64087123,105530.0,105520.0,0.58683356]
["bitfinex-derivatives","BTCF0:USTF0",1737521756166,0.64087123,105530.0,105520.0,0.39728756]
["bitfinex-derivatives","BTCF0:USTF0",1737521756465,0.189546,105520.0,105510.0,0.47334578]
["bitfinex-derivatives","BTCF0:USTF0",1737521756765,0.67094627,105520.0,105510.0,0.47334578]
["bitfinex-derivatives","BTCF0:USTF0",1737521758063,0.67194627,105520.0,105510.0,0.47334578]
["bitfinex-derivatives","BTCF0:USTF0",1737521758752,0.67194627,105520.0,105510.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737521759757,0.615346,105520.0,105510.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737521759958,0.615346,105520.0,105510.0,0.24616127]
["bitfinex-derivatives","BTCF0:USTF0",1737521760159,0.67194627,105520.0,105510.0,0.24616127]
["bitfinex-derivatives","BTCF0:USTF0",1737521760764,0.615346,105520.0,105510.0,0.24616127]
["bitfinex-derivatives","BTCF0:USTF0",1737521761166,0.67194627,105520.0,105510.0,0.24616127]
["bitfinex-derivatives","BTCF0:USTF0",1737521761766,0.67194627,105520.0,105510.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737521763370,0.78486187,105520.0,105510.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737521766869,0.86950653,105520.0,105510.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737521767468,0.81290626,105520.0,105510.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737521767674,0.86950653,105520.0,105510.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1737521768473,0.82274127,105520.0,105510.0,0.24616127]
["bitfinex-derivatives","BTCF0:USTF0",1737521770375,0.81290626,105520.0,105510.0,0.24616127]
["bitfinex-derivatives","BTCF0:USTF0",1737521770574,0.26256026,105520.0,105510.0,0.24616127]
["bitfinex-derivatives","BTCF0:USTF0",1737521770771,0.19856026,105520.0,105510.0,0.33496154]
["bitfinex-derivatives","BTCF0:USTF0",1737521770975,0.19856026,105520.0,105510.0,0.39976154]
["bitfinex-derivatives","BTCF0:USTF0",1737521771175,0.19856026,105520.0,105510.0,0.89976154]
["bitfinex-derivatives","BTCF0:USTF0",1737521771376,0.19856026,105520.0,105510.0,0.84316127]
["bitfinex-derivatives","BTCF0:USTF0",1737521773979,0.001,105520.0,105510.0,0.84316127]
["bitfinex-derivatives","BTCF0:USTF0",1737521775474,0.001,105520.0,105510.0,0.89976154]
["bitfinex-derivatives","BTCF0:USTF0",1737521775779,0.001,105520.0,105510.0,0.99453479]
["bitfinex-derivatives","BTCF0:USTF0",1737521778279,0.001,105520.0,105510.0,1.40022875]
["bitfinex-derivatives","BTCF0:USTF0",1737521778878,0.08478662,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737521779070,0.25394707,105540.0,105530.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737521779269,0.25394707,105540.0,105530.0,0.86562954]
["bitfinex-derivatives","BTCF0:USTF0",1737521779481,0.25394707,105540.0,105530.0,0.39862954]
["bitfinex-derivatives","BTCF0:USTF0",1737521779787,0.25394707,105540.0,105530.0,0.89862954]
["bitfinex-derivatives","BTCF0:USTF0",1737521780282,0.1129156,105540.0,105530.0,0.89862954]
["bitfinex-derivatives","BTCF0:USTF0",1737521780476,0.1129156,105540.0,105530.0,0.84202927]
["bitfinex-derivatives","BTCF0:USTF0",1737521781382,0.1129156,105540.0,105530.0,0.89862954]
["bitfinex-derivatives","BTCF0:USTF0",1737521781776,0.1139156,105540.0,105530.0,0.89862954]
["bitfinex-derivatives","BTCF0:USTF0",1737521782986,0.1139156,105540.0,105530.0,1.25942954]
["bitfinex-derivatives","BTCF0:USTF0",1737521783990,0.14117343,105550.0,105540.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737521784189,0.14117343,105550.0,105540.0,0.30271154]
["bitfinex-derivatives","BTCF0:USTF0",1737521784489,0.00014196,105550.0,105540.0,0.30271154]
["bitfinex-derivatives","BTCF0:USTF0",1737521784689,0.00014196,105550.0,105540.0,0.80271154]
["bitfinex-derivatives","BTCF0:USTF0",1737521785095,0.00114196,105550.0,105540.0,0.80271154]
["bitfinex-derivatives","BTCF0:USTF0",1737521786993,0.00114196,105550.0,105540.0,1.16351154]
["bitfinex-derivatives","BTCF0:USTF0",1737521795302,0.3608,105560.0,105540.0,0.97400054]
["bitfinex-derivatives","BTCF0:USTF0",1737521795500,0.3608,105560.0,105550.0,0.34189327]
["bitfinex-derivatives","BTCF0:USTF0",1737521796795,0.3608,105560.0,105550.0,0.30909327]
["bitfinex-derivatives","BTCF0:USTF0",1737521797300,0.3618,105560.0,105550.0,0.30909327]
["bitfinex-derivatives","BTCF0:USTF0",1737521797603,0.3618,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737521797906,0.189493,105550.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737521798100,0.63709327,105550.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737521798807,0.580493,105550.0,105540.0,0.24624823]
["bitfinex-derivatives","BTCF0:USTF0",1737521799009,0.391,105550.0,105540.0,0.24624823]
["bitfinex-derivatives","BTCF0:USTF0",1737521799814,0.391,105550.0,105540.0,0.27583965]
["bitfinex-derivatives","BTCF0:USTF0",1737521800310,0.392,105550.0,105540.0,0.27583965]
["bitfinex-derivatives","BTCF0:USTF0",1737521802810,0.392,105550.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737521805910,0.581493,105550.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737521806111,0.66768469,105550.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737521808014,0.581493,105550.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737521808511,0.581493,105550.0,105540.0,0.27583965]
["bitfinex-derivatives","BTCF0:USTF0",1737521808817,0.53303147,105550.0,105540.0,0.27583965]
["bitfinex-derivatives","BTCF0:USTF0",1737521809311,0.50283147,105550.0,105540.0,0.27583965]
["bitfinex-derivatives","BTCF0:USTF0",1737521810619,0.14203147,105550.0,105540.0,0.27583965]
["bitfinex-derivatives","BTCF0:USTF0",1737521810815,0.14203147,105550.0,105540.0,0.30783965]
["bitfinex-derivatives","BTCF0:USTF0",1737521811322,0.14203147,105550.0,105540.0,0.80783965]
["bitfinex-derivatives","BTCF0:USTF0",1737521812505,0.001,105550.0,105540.0,0.80783965]
["bitfinex-derivatives","BTCF0:USTF0",1737521813418,0.001,105550.0,105540.0,0.72164796]
["bitfinex-derivatives","BTCF0:USTF0",1737521813419,0.3618,105550.0,105540.0,0.72164796]
["bitfinex-derivatives","BTCF0:USTF0",1737521814014,0.001,105550.0,105540.0,0.80783965]
["bitfinex-derivatives","BTCF0:USTF0",1737521814221,0.001,105550.0,105540.0,0.81764958]
["bitfinex-derivatives","BTCF0:USTF0",1737521816217,0.3618,105550.0,105540.0,0.81764958]
["bitfinex-derivatives","BTCF0:USTF0",1737521817625,0.3618,105550.0,105540.0,0.73145789]
["bitfinex-derivatives","BTCF0:USTF0",1737521817923,0.3618,105550.0,105540.0,0.81764958]
["bitfinex-derivatives","BTCF0:USTF0",1737521819715,0.3618,105550.0,105540.0,0.80783965]
["bitfinex-derivatives","BTCF0:USTF0",1737521819920,0.3618,105550.0,105540.0,0.72164796]
["bitfinex-derivatives","BTCF0:USTF0",1737521822313,0.3618,105550.0,105540.0,0.80783965]
["bitfinex-derivatives","BTCF0:USTF0",1737521822731,0.3618,105550.0,105540.0,0.72164796]
["bitfinex-derivatives","BTCF0:USTF0",1737521827620,0.63748469,105550.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737521831031,0.63748469,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737521832526,0.83418338,105550.0,105530.0,0.22697468]
["bitfinex-derivatives","BTCF0:USTF0",1737521832830,0.189529,105530.0,105520.0,0.41793994]
["bitfinex-derivatives","BTCF0:USTF0",1737521833026,0.63652069,105530.0,105520.0,0.41793994]
["bitfinex-derivatives","BTCF0:USTF0",1737521836027,0.63752069,105530.0,105520.0,0.41793994]
["bitfinex-derivatives","BTCF0:USTF0",1737521836424,0.551329,105530.0,105520.0,0.41793994]
["bitfinex-derivatives","BTCF0:USTF0",1737521836824,0.551329,105530.0,105520.0,0.19096526]
["bitfinex-derivatives","BTCF0:USTF0",1737521837126,0.551329,105530.0,105520.0,0.22226526]
["bitfinex-derivatives","BTCF0:USTF0",1737521842841,0.56139647,105530.0,105520.0,0.22226526]
["bitfinex-derivatives","BTCF0:USTF0",1737521846659,0.56139647,105530.0,105520.0,0.25516526]
["bitfinex-derivatives","BTCF0:USTF0",1737521850561,0.3618,105530.0,105520.0,0.25516526]
["bitfinex-derivatives","BTCF0:USTF0",1737521850758,0.3618,105530.0,105520.0,0.34135695]
["bitfinex-derivatives","BTCF0:USTF0",1737521854959,0.001,105530.0,105520.0,0.84135695]
["bitfinex-derivatives","BTCF0:USTF0",1737521855150,0.001,105530.0,105520.0,1.06833163]
["bitfinex-derivatives","BTCF0:USTF0",1737521855551,0.001,105530.0,105520.0,1.1630959]
["bitfinex-derivatives","BTCF0:USTF0",1737521856361,0.47383601,105540.0,105520.0,1.1630959]
["bitfinex-derivatives","BTCF0:USTF0",1737521856362,0.47383601,105540.0,105530.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737521856563,0.47383601,105540.0,105530.0,0.30772069]
["bitfinex-derivatives","BTCF0:USTF0",1737521856954,0.47383601,105540.0,105530.0,0.80772069]
["bitfinex-derivatives","BTCF0:USTF0",1737521857662,0.47483601,105540.0,105530.0,0.80772069]
["bitfinex-derivatives","BTCF0:USTF0",1737521858861,0.36194196,105540.0,105530.0,1.03469537]
["bitfinex-derivatives","BTCF0:USTF0",1737521859358,0.00114196,105540.0,105530.0,1.39549537]
["bitfinex-derivatives","BTCF0:USTF0",1737521859566,0.00114196,105540.0,105530.0,1.53516638]
["bitfinex-derivatives","BTCF0:USTF0",1737521860158,0.00114196,105540.0,105530.0,1.49025066]
["bitfinex-derivatives","BTCF0:USTF0",1737521862658,0.00114196,105540.0,105530.0,1.50016643]
["bitfinex-derivatives","BTCF0:USTF0",1737521863866,9.6e-07,105540.0,105530.0,1.54506454]
["bitfinex-derivatives","BTCF0:USTF0",1737521864369,9.6e-07,105540.0,105530.0,1.63125623]
["bitfinex-derivatives","BTCF0:USTF0",1737521864870,9.6e-07,105540.0,105530.0,1.54506454]
["bitfinex-derivatives","BTCF0:USTF0",1737521865663,9.6e-07,105540.0,105530.0,1.63125623]
["bitfinex-derivatives","BTCF0:USTF0",1737521867472,9.6e-07,105540.0,105530.0,2.17760068]
["bitfinex-derivatives","BTCF0:USTF0",1737521867968,1e-08,105550.0,105530.0,1.98807168]
["bitfinex-derivatives","BTCF0:USTF0",1737521868171,0.50679405,105570.0,105540.0,0.59748338]
["bitfinex-derivatives","BTCF0:USTF0",1737521868471,0.50679405,105570.0,105560.0,0.27566669]
["bitfinex-derivatives","BTCF0:USTF0",1737521869965,0.50679405,105570.0,105560.0,0.80806669]
["bitfinex-derivatives","BTCF0:USTF0",1737521870169,0.50779405,105570.0,105560.0,0.80806669]
["bitfinex-derivatives","BTCF0:USTF0",1737521871273,0.3949,105570.0,105560.0,0.80806669]
["bitfinex-derivatives","BTCF0:USTF0",1737521872773,0.3949,105570.0,105560.0,0.721875]
["bitfinex-derivatives","BTCF0:USTF0",1737521873075,0.3949,105570.0,105560.0,0.80806669]
["bitfinex-derivatives","BTCF0:USTF0",1737521873972,0.3949,105570.0,105560.0,0.721875]
["bitfinex-derivatives","BTCF0:USTF0",1737521874372,0.3949,105570.0,105560.0,0.689475]
["bitfinex-derivatives","BTCF0:USTF0",1737521874880,0.4269,105570.0,105560.0,0.689475]
["bitfinex-derivatives","BTCF0:USTF0",1737521875370,0.4269,105570.0,105560.0,0.77566669]
["bitfinex-derivatives","BTCF0:USTF0",1737521875966,0.3949,105570.0,105560.0,0.77566669]
["bitfinex-derivatives","BTCF0:USTF0",1737521876168,0.3949,105570.0,105560.0,0.80766669]
["bitfinex-derivatives","BTCF0:USTF0",1737521876678,0.3949,105570.0,105560.0,0.81767793]
["bitfinex-derivatives","BTCF0:USTF0",1737521881782,0.3949,105570.0,105560.0,0.84456244]
["bitfinex-derivatives","BTCF0:USTF0",1737521883283,0.3949,105570.0,105560.0,0.73148624]
["bitfinex-derivatives","BTCF0:USTF0",1737521883683,0.3949,105570.0,105560.0,0.84456244]
["bitfinex-derivatives","BTCF0:USTF0",1737521885189,0.0341,105570.0,105560.0,0.84456244]
["bitfinex-derivatives","BTCF0:USTF0",1737521889293,0.0341,105570.0,105560.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1737521890385,0.001,105570.0,105560.0,1.20536244]
["bitfinex-derivatives","BTCF0:USTF0",1737521890880,0.001,105570.0,105560.0,1.23576244]
["bitfinex-derivatives","BTCF0:USTF0",1737521891490,0.14615742,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737521891794,0.11445742,105580.0,105570.0,0.2459951]
["bitfinex-derivatives","BTCF0:USTF0",1737521892293,0.11445742,105580.0,105570.0,0.8025332]
["bitfinex-derivatives","BTCF0:USTF0",1737521892791,0.11545742,105580.0,105570.0,0.7459951]
["bitfinex-derivatives","BTCF0:USTF0",1737521893893,0.47625742,105580.0,105570.0,0.7459951]
["bitfinex-derivatives","BTCF0:USTF0",1737521894194,0.11545742,105580.0,105570.0,0.7459951]
["bitfinex-derivatives","BTCF0:USTF0",1737521894500,0.47625742,105580.0,105570.0,0.7459951]
["bitfinex-derivatives","BTCF0:USTF0",1737521894793,0.11545742,105580.0,105570.0,0.7459951]
["bitfinex-derivatives","BTCF0:USTF0",1737521897287,0.11545742,105580.0,105570.0,0.91585575]
["bitfinex-derivatives","BTCF0:USTF0",1737521898892,0.11545742,105580.0,105570.0,0.97239385]
["bitfinex-derivatives","BTCF0:USTF0",1737521899087,0.14103147,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737521899289,0.14103147,105590.0,105580.0,0.3331152]
["bitfinex-derivatives","BTCF0:USTF0",1737521899596,0.14103147,105590.0,105580.0,0.3637152]
["bitfinex-derivatives","BTCF0:USTF0",1737521899894,0.14103147,105590.0,105580.0,0.83673723]
["bitfinex-derivatives","BTCF0:USTF0",1737521900287,0.25403286,105590.0,105580.0,0.83673723]
["bitfinex-derivatives","BTCF0:USTF0",1737521901296,0.25503286,105590.0,105580.0,0.83673723]
["bitfinex-derivatives","BTCF0:USTF0",1737521902892,0.25503286,105590.0,105580.0,0.93144765]
["bitfinex-derivatives","BTCF0:USTF0",1737521904285,0.001,105590.0,105580.0,1.1013083]
["bitfinex-derivatives","BTCF0:USTF0",1737521904594,0.001,105590.0,105580.0,1.11114103]
["bitfinex-derivatives","BTCF0:USTF0",1737521906796,0.001,105590.0,105580.0,1.47194103]
["bitfinex-derivatives","BTCF0:USTF0",1737521906997,0.001,105590.0,105580.0,1.3858428]
["bitfinex-derivatives","BTCF0:USTF0",1737521907200,0.001,105590.0,105580.0,1.47194103]
["bitfinex-derivatives","BTCF0:USTF0",1737521911197,0.001,105590.0,105580.0,1.3858428]
["bitfinex-derivatives","BTCF0:USTF0",1737521911398,0.001,105590.0,105580.0,1.47194103]
["bitfinex-derivatives","BTCF0:USTF0",1737521912002,0.001,105590.0,105580.0,1.69891571]
["bitfinex-derivatives","BTCF0:USTF0",1737521914210,0.1,105600.0,105580.0,1.50947671]
["bitfinex-derivatives","BTCF0:USTF0",1737521914402,0.001,105590.0,105580.0,1.61281748]
["bitfinex-derivatives","BTCF0:USTF0",1737521915196,0.101,105600.0,105590.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737521915908,0.101,105600.0,105590.0,0.689421]
["bitfinex-derivatives","BTCF0:USTF0",1737521916700,0.1,105600.0,105590.0,0.689421]
["bitfinex-derivatives","BTCF0:USTF0",1737521917106,0.1,105600.0,105590.0,0.77551923]
["bitfinex-derivatives","BTCF0:USTF0",1737521917606,0.101,105600.0,105590.0,0.77551923]
["bitfinex-derivatives","BTCF0:USTF0",1737521919512,0.101,105600.0,105590.0,0.94537988]
["bitfinex-derivatives","BTCF0:USTF0",1737521921700,0.101,105600.0,105590.0,0.91578159]
["bitfinex-derivatives","BTCF0:USTF0",1737521921899,0.101,105600.0,105590.0,0.97228153]
["bitfinex-derivatives","BTCF0:USTF0",1737521923813,0.18570373,105600.0,105590.0,0.97228153]
["bitfinex-derivatives","BTCF0:USTF0",1737521924917,0.18570373,105600.0,105590.0,0.85928165]
["bitfinex-derivatives","BTCF0:USTF0",1737521925209,0.18570373,105600.0,105590.0,0.97228153]
["bitfinex-derivatives","BTCF0:USTF0",1737521928407,0.18570373,105600.0,105590.0,1.00328153]
["bitfinex-derivatives","BTCF0:USTF0",1737521930808,0.54650373,105600.0,105590.0,0.97228153]
["bitfinex-derivatives","BTCF0:USTF0",1737521931007,0.54650373,105600.0,105590.0,0.91578159]
["bitfinex-derivatives","BTCF0:USTF0",1737521931402,0.18570373,105600.0,105590.0,0.91578159]
["bitfinex-derivatives","BTCF0:USTF0",1737521931812,0.18570373,105600.0,105590.0,0.97289562]
["bitfinex-derivatives","BTCF0:USTF0",1737521932112,0.54650373,105600.0,105590.0,0.97289562]
["bitfinex-derivatives","BTCF0:USTF0",1737521934115,0.18570373,105600.0,105590.0,0.97289562]
["bitfinex-derivatives","BTCF0:USTF0",1737521934614,0.54650373,105600.0,105590.0,0.97289562]
["bitfinex-derivatives","BTCF0:USTF0",1737521935816,0.18570373,105600.0,105590.0,0.97289562]
["bitfinex-derivatives","BTCF0:USTF0",1737521937014,0.101,105600.0,105590.0,0.74592094]
["bitfinex-derivatives","BTCF0:USTF0",1737521937318,0.4618,105600.0,105590.0,0.74592094]
["bitfinex-derivatives","BTCF0:USTF0",1737521937512,0.101,105600.0,105590.0,0.74592094]
["bitfinex-derivatives","BTCF0:USTF0",1737521937914,0.4618,105600.0,105590.0,0.74592094]
["bitfinex-derivatives","BTCF0:USTF0",1737521938308,0.4618,105600.0,105590.0,0.689421]
["bitfinex-derivatives","BTCF0:USTF0",1737521938717,0.4618,105600.0,105590.0,0.74592094]
["bitfinex-derivatives","BTCF0:USTF0",1737521940414,0.60283147,105600.0,105590.0,1.14329146]
["bitfinex-derivatives","BTCF0:USTF0",1737521944022,0.60283147,105600.0,105590.0,1.2309914]
["bitfinex-derivatives","BTCF0:USTF0",1737521944322,0.60283147,105600.0,105590.0,1.17449146]
["bitfinex-derivatives","BTCF0:USTF0",1737521944524,0.60283147,105600.0,105590.0,1.21946868]
["bitfinex-derivatives","BTCF0:USTF0",1737521944824,0.24203147,105600.0,105590.0,1.21946868]
["bitfinex-derivatives","BTCF0:USTF0",1737521946523,0.60283147,105600.0,105590.0,1.21946868]
["bitfinex-derivatives","BTCF0:USTF0",1737521947026,0.24203147,105600.0,105590.0,1.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1737521947325,0.24203147,105600.0,105590.0,1.21946868]
["bitfinex-derivatives","BTCF0:USTF0",1737521948517,0.60283147,105600.0,105590.0,1.21946868]
["bitfinex-derivatives","BTCF0:USTF0",1737521948723,0.24203147,105600.0,105590.0,1.21946868]
["bitfinex-derivatives","BTCF0:USTF0",1737521949128,0.24203147,105600.0,105590.0,1.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1737521949627,0.24203147,105600.0,105590.0,1.21946868]
["bitfinex-derivatives","BTCF0:USTF0",1737521950125,0.24203147,105600.0,105590.0,1.27596862]
["bitfinex-derivatives","BTCF0:USTF0",1737521952329,0.18593826,105600.0,105590.0,1.10557278]
["bitfinex-derivatives","BTCF0:USTF0",1737521962140,0.18593826,105600.0,105590.0,1.20027423]
["bitfinex-derivatives","BTCF0:USTF0",1737521964641,0.18593826,105600.0,105590.0,1.74467847]
["bitfinex-derivatives","BTCF0:USTF0",1737521967239,0.18593826,105600.0,105590.0,2.10547847]
["bitfinex-derivatives","BTCF0:USTF0",1737521967943,0.18593826,105600.0,105590.0,2.14661588]
["bitfinex-derivatives","BTCF0:USTF0",1737521969436,0.101,105600.0,105590.0,2.14652213]
["bitfinex-derivatives","BTCF0:USTF0",1737521970440,0.1981236,105610.0,105600.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1737521970738,0.14040165,105610.0,105600.0,0.86798439]
["bitfinex-derivatives","BTCF0:USTF0",1737521970935,0.14040165,105610.0,105600.0,0.82698004]
["bitfinex-derivatives","BTCF0:USTF0",1737521971135,0.14040165,105610.0,105600.0,1.42168149]
["bitfinex-derivatives","BTCF0:USTF0",1737521971435,0.10789524,105610.0,105600.0,1.46268584]
["bitfinex-derivatives","BTCF0:USTF0",1737521971634,0.0735751,105610.0,105600.0,1.46268584]
["bitfinex-derivatives","BTCF0:USTF0",1737521972041,0.0735751,105610.0,105600.0,1.4061859]
["bitfinex-derivatives","BTCF0:USTF0",1737521972341,0.0745751,105610.0,105600.0,1.46268584]
["bitfinex-derivatives","BTCF0:USTF0",1737521972746,0.0745751,105610.0,105600.0,1.4061859]
["bitfinex-derivatives","BTCF0:USTF0",1737521972937,0.0745751,105610.0,105600.0,1.36518155]
["bitfinex-derivatives","BTCF0:USTF0",1737521974436,0.0745751,105610.0,105600.0,1.40615698]
["bitfinex-derivatives","BTCF0:USTF0",1737521975240,0.001,105610.0,105600.0,1.95056122]
["bitfinex-derivatives","BTCF0:USTF0",1737521976044,0.001,105610.0,105600.0,2.00706116]
["bitfinex-derivatives","BTCF0:USTF0",1737521977046,0.001,105610.0,105600.0,2.01709077]
["bitfinex-derivatives","BTCF0:USTF0",1737521980748,0.001,105610.0,105600.0,1.96059083]
["bitfinex-derivatives","BTCF0:USTF0",1737521980950,0.001,105610.0,105600.0,2.01709077]
["bitfinex-derivatives","BTCF0:USTF0",1737521981151,0.001,105610.0,105600.0,1.96059083]
["bitfinex-derivatives","BTCF0:USTF0",1737521981841,0.001,105610.0,105600.0,1.9196154]
["bitfinex-derivatives","BTCF0:USTF0",1737521983051,0.001,105610.0,105600.0,1.77551552]
["bitfinex-derivatives","BTCF0:USTF0",1737521983252,0.001,105610.0,105600.0,2.22905714]
["bitfinex-derivatives","BTCF0:USTF0",1737521983452,0.001,105610.0,105600.0,1.86825714]
["bitfinex-derivatives","BTCF0:USTF0",1737521983752,0.001,105610.0,105600.0,2.22905714]
["bitfinex-derivatives","BTCF0:USTF0",1737521983954,0.3618,105610.0,105600.0,1.64087853]
["bitfinex-derivatives","BTCF0:USTF0",1737521984141,0.3921,105610.0,105600.0,1.64087853]
["bitfinex-derivatives","BTCF0:USTF0",1737521984344,0.3921,105610.0,105600.0,1.69737847]
["bitfinex-derivatives","BTCF0:USTF0",1737521984851,0.3921,105610.0,105600.0,1.64087853]
["bitfinex-derivatives","BTCF0:USTF0",1737521985346,0.3921,105610.0,105600.0,1.58437859]
["bitfinex-derivatives","BTCF0:USTF0",1737521985548,0.44859994,105610.0,105600.0,1.64087853]
["bitfinex-derivatives","BTCF0:USTF0",1737521986454,0.3921,105610.0,105600.0,1.63084892]
["bitfinex-derivatives","BTCF0:USTF0",1737521986642,0.44859994,105610.0,105600.0,1.63084892]
["bitfinex-derivatives","BTCF0:USTF0",1737521987546,0.44859994,105610.0,105600.0,0.91595358]
["bitfinex-derivatives","BTCF0:USTF0",1737521988053,0.3921,105610.0,105600.0,0.91595358]
["bitfinex-derivatives","BTCF0:USTF0",1737521988452,0.45845789,105610.0,105600.0,0.91595358]
["bitfinex-derivatives","BTCF0:USTF0",1737521989847,0.40195795,105610.0,105600.0,0.91595358]
["bitfinex-derivatives","BTCF0:USTF0",1737521990250,0.3921,105610.0,105600.0,0.91595358]
["bitfinex-derivatives","BTCF0:USTF0",1737521991451,0.3921,105610.0,105600.0,0.74590294]
["bitfinex-derivatives","BTCF0:USTF0",1737521998359,0.581485,105610.0,105600.0,0.74590294]
["bitfinex-derivatives","BTCF0:USTF0",1737522000453,0.581485,105610.0,105600.0,0.24590294]
["bitfinex-derivatives","BTCF0:USTF0",1737522002863,0.189403,105600.0,105590.0,0.6701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522003053,0.72740288,105600.0,105590.0,0.6701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522003556,0.425,105600.0,105590.0,0.91611354]
["bitfinex-derivatives","BTCF0:USTF0",1737522003767,0.3608,105600.0,105590.0,0.91611354]
["bitfinex-derivatives","BTCF0:USTF0",1737522003956,0.3608,105600.0,105590.0,0.94901354]
["bitfinex-derivatives","BTCF0:USTF0",1737522004258,0.3608,105600.0,105590.0,0.97911354]
["bitfinex-derivatives","BTCF0:USTF0",1737522004851,0.3608,105600.0,105590.0,1.03561348]
["bitfinex-derivatives","BTCF0:USTF0",1737522005155,0.3618,105600.0,105590.0,0.97911354]
["bitfinex-derivatives","BTCF0:USTF0",1737522006263,0.66420288,105600.0,105590.0,0.1701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522006558,0.3618,105600.0,105590.0,0.41611354]
["bitfinex-derivatives","BTCF0:USTF0",1737522006960,0.3618,105600.0,105590.0,0.47911354]
["bitfinex-derivatives","BTCF0:USTF0",1737522008267,0.3618,105600.0,105590.0,0.3090629]
["bitfinex-derivatives","BTCF0:USTF0",1737522008763,0.3618,105600.0,105590.0,0.8090629]
["bitfinex-derivatives","BTCF0:USTF0",1737522011473,0.001,105600.0,105590.0,0.8090629]
["bitfinex-derivatives","BTCF0:USTF0",1737522012370,0.001,105600.0,105590.0,0.97911354]
["bitfinex-derivatives","BTCF0:USTF0",1737522012967,0.41829994,105600.0,105590.0,0.9226136]
["bitfinex-derivatives","BTCF0:USTF0",1737522013167,0.60770294,105600.0,105590.0,0.8596136]
["bitfinex-derivatives","BTCF0:USTF0",1737522013468,0.63980294,105600.0,105590.0,0.8596136]
["bitfinex-derivatives","BTCF0:USTF0",1737522013667,0.63980294,105600.0,105590.0,0.6701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522013865,0.69630288,105600.0,105590.0,0.6701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522014274,0.76160288,105600.0,105590.0,0.6701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522014461,0.70510294,105600.0,105590.0,0.6701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522015468,0.76160288,105600.0,105590.0,0.6701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522015671,1.07170342,105600.0,105590.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522015864,1.01520348,105600.0,105590.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522016664,0.86130354,105600.0,105590.0,0.18956296]
["bitfinex-derivatives","BTCF0:USTF0",1737522016869,0.86130354,105600.0,105590.0,0.2460629]
["bitfinex-derivatives","BTCF0:USTF0",1737522017070,0.86130354,105600.0,105590.0,0.3079629]
["bitfinex-derivatives","BTCF0:USTF0",1737522017660,0.91780348,105600.0,105590.0,0.3079629]
["bitfinex-derivatives","BTCF0:USTF0",1737522017868,0.91780348,105600.0,105590.0,0.25146296]
["bitfinex-derivatives","BTCF0:USTF0",1737522018171,0.91780348,105600.0,105590.0,0.18956296]
["bitfinex-derivatives","BTCF0:USTF0",1737522019170,0.60770294,105600.0,105590.0,0.3596136]
["bitfinex-derivatives","BTCF0:USTF0",1737522019569,0.60770294,105600.0,105590.0,0.1701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522019768,0.63860294,105600.0,105590.0,0.1701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522022964,0.64822557,105600.0,105590.0,0.1701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522023565,0.70472551,105600.0,105590.0,0.1701926]
["bitfinex-derivatives","BTCF0:USTF0",1737522023765,0.78925704,105600.0,105590.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522023965,0.84575698,105600.0,105590.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522024166,0.189421,105590.0,105580.0,0.17005064]
["bitfinex-derivatives","BTCF0:USTF0",1737522024371,0.63742094,105590.0,105580.0,0.17005064]
["bitfinex-derivatives","BTCF0:USTF0",1737522024571,0.66892094,105590.0,105580.0,0.17005064]
["bitfinex-derivatives","BTCF0:USTF0",1737522025476,0.66992094,105590.0,105580.0,0.17005064]
["bitfinex-derivatives","BTCF0:USTF0",1737522028173,0.62153141,105590.0,105570.0,0.72687614]
["bitfinex-derivatives","BTCF0:USTF0",1737522028374,0.60673894,105580.0,105570.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522030170,0.66323888,105580.0,105570.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522030469,0.63793894,105580.0,105570.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522030981,0.69443888,105580.0,105570.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522033572,0.70426521,105580.0,105570.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522034981,0.81723102,105580.0,105570.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522038278,0.189475,105560.0,105550.0,0.70065064]
["bitfinex-derivatives","BTCF0:USTF0",1737522038580,0.96757494,105560.0,105550.0,0.73185064]
["bitfinex-derivatives","BTCF0:USTF0",1737522038976,0.96757494,105560.0,105550.0,0.78835058]
["bitfinex-derivatives","BTCF0:USTF0",1737522039373,0.96757494,105560.0,105550.0,0.61829994]
["bitfinex-derivatives","BTCF0:USTF0",1737522039572,0.96757494,105560.0,105550.0,0.62029994]
["bitfinex-derivatives","BTCF0:USTF0",1737522040273,0.96757494,105560.0,105550.0,0.62229994]
["bitfinex-derivatives","BTCF0:USTF0",1737522041174,0.911075,105560.0,105550.0,0.62229994]
["bitfinex-derivatives","BTCF0:USTF0",1737522042482,0.96757494,105560.0,105550.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1737522042681,1.02407488,105560.0,105550.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1737522042881,1.02407488,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737522043086,1.05617488,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737522046986,0.99967494,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737522047186,1.05617488,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737522047885,0.99967494,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737522048688,1.00947279,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737522049287,1.00947279,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737522050192,1.00947279,105560.0,105540.0,0.3110499]
["bitfinex-derivatives","BTCF0:USTF0",1737522050396,0.550293,105550.0,105540.0,0.3110499]
["bitfinex-derivatives","BTCF0:USTF0",1737522052291,0.550293,105550.0,105540.0,0.3120499]
["bitfinex-derivatives","BTCF0:USTF0",1737522054998,0.60679294,105550.0,105540.0,0.06604196]
["bitfinex-derivatives","BTCF0:USTF0",1737522055994,0.60679294,105550.0,105540.0,0.03314196]
["bitfinex-derivatives","BTCF0:USTF0",1737522056496,0.63759294,105550.0,105540.0,0.03314196]
["bitfinex-derivatives","BTCF0:USTF0",1737522059997,0.75055875,105550.0,105540.0,0.03314196]
["bitfinex-derivatives","BTCF0:USTF0",1737522060397,0.75055875,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522060791,0.78215875,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522062303,0.83865869,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522062503,0.78215875,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522063408,0.83865869,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522063703,0.78215875,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522064205,0.86672435,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522064805,0.81022441,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522065002,0.86672435,105550.0,105540.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522065305,0.189529,105530.0,105520.0,0.23566191]
["bitfinex-derivatives","BTCF0:USTF0",1737522065510,0.96762894,105530.0,105520.0,0.23566191]
["bitfinex-derivatives","BTCF0:USTF0",1737522066804,0.96762894,105530.0,105520.0,0.23866191]
["bitfinex-derivatives","BTCF0:USTF0",1737522067107,0.96762894,105530.0,105520.0,0.24366191]
["bitfinex-derivatives","BTCF0:USTF0",1737522067496,0.96762894,105530.0,105520.0,0.24066191]
["bitfinex-derivatives","BTCF0:USTF0",1737522067697,0.96762894,105530.0,105520.0,0.23966191]
["bitfinex-derivatives","BTCF0:USTF0",1737522068004,0.96762894,105530.0,105520.0,0.29616185]
["bitfinex-derivatives","BTCF0:USTF0",1737522068204,0.96762894,105530.0,105520.0,0.23966191]
["bitfinex-derivatives","BTCF0:USTF0",1737522069202,1.08062824,105530.0,105520.0,0.06961127]
["bitfinex-derivatives","BTCF0:USTF0",1737522070707,1.0241283,105530.0,105520.0,0.37215715]
["bitfinex-derivatives","BTCF0:USTF0",1737522071099,0.911129,105530.0,105520.0,0.37215715]
["bitfinex-derivatives","BTCF0:USTF0",1737522071407,0.911129,105530.0,105520.0,0.87215715]
["bitfinex-derivatives","BTCF0:USTF0",1737522071802,0.7216,105530.0,105520.0,0.84537259]
["bitfinex-derivatives","BTCF0:USTF0",1737522072198,0.3608,105530.0,105520.0,0.84537259]
["bitfinex-derivatives","BTCF0:USTF0",1737522072904,0.55045696,105540.0,105530.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737522073106,0.36094196,105540.0,105530.0,0.30694432]
["bitfinex-derivatives","BTCF0:USTF0",1737522073606,0.36094196,105540.0,105530.0,0.80694432]
["bitfinex-derivatives","BTCF0:USTF0",1737522074013,0.47391811,105540.0,105530.0,0.80694432]
["bitfinex-derivatives","BTCF0:USTF0",1737522074209,0.47391811,105540.0,105530.0,0.80794432]
["bitfinex-derivatives","BTCF0:USTF0",1737522076704,0.11311811,105540.0,105530.0,0.80794432]
["bitfinex-derivatives","BTCF0:USTF0",1737522076905,0.11169223,105540.0,105530.0,1.34971493]
["bitfinex-derivatives","BTCF0:USTF0",1737522077408,0.01189223,105540.0,105530.0,1.69117433]
["bitfinex-derivatives","BTCF0:USTF0",1737522077608,0.14122018,105550.0,105540.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737522077913,0.16946422,105560.0,105540.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737522077914,0.16946422,105560.0,105550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737522078111,0.2259523,105580.0,105550.0,1.03323064]
["bitfinex-derivatives","BTCF0:USTF0",1737522078318,0.5366367,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737522078319,0.46826848,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737522078501,0.41440963,105590.0,105580.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1737522078817,0.47122262,105590.0,105580.0,0.94496736]
["bitfinex-derivatives","BTCF0:USTF0",1737522079113,0.47122262,105590.0,105580.0,1.44496736]
["bitfinex-derivatives","BTCF0:USTF0",1737522079314,0.47122262,105590.0,105580.0,1.48979232]
["bitfinex-derivatives","BTCF0:USTF0",1737522079513,0.47122262,105590.0,105580.0,1.44496736]
["bitfinex-derivatives","BTCF0:USTF0",1737522080011,0.47122262,105590.0,105580.0,1.14496736]
["bitfinex-derivatives","BTCF0:USTF0",1737522080615,0.47222262,105590.0,105580.0,1.14496736]
["bitfinex-derivatives","BTCF0:USTF0",1737522080913,0.47222262,105590.0,105580.0,1.23118268]
["bitfinex-derivatives","BTCF0:USTF0",1737522081109,0.47222262,105590.0,105580.0,0.87038268]
["bitfinex-derivatives","BTCF0:USTF0",1737522081417,0.47222262,105590.0,105580.0,0.88013151]
["bitfinex-derivatives","BTCF0:USTF0",1737522081616,0.47222262,105590.0,105580.0,0.78540315]
["bitfinex-derivatives","BTCF0:USTF0",1737522081917,0.50392262,105590.0,105580.0,0.77565432]
["bitfinex-derivatives","BTCF0:USTF0",1737522082508,0.0327,105590.0,105580.0,1.59544571]
["bitfinex-derivatives","BTCF0:USTF0",1737522082702,0.3935,105590.0,105580.0,1.59544571]
["bitfinex-derivatives","BTCF0:USTF0",1737522084709,0.582921,105590.0,105580.0,1.50923039]
["bitfinex-derivatives","BTCF0:USTF0",1737522084921,0.582921,105590.0,105580.0,1.59544571]
["bitfinex-derivatives","BTCF0:USTF0",1737522086823,0.582921,105590.0,105580.0,0.77565432]
["bitfinex-derivatives","BTCF0:USTF0",1737522088323,0.615421,105590.0,105580.0,0.77565432]
["bitfinex-derivatives","BTCF0:USTF0",1737522088524,0.648321,105590.0,105580.0,0.77565432]
["bitfinex-derivatives","BTCF0:USTF0",1737522088915,0.648321,105590.0,105580.0,0.27565432]
["bitfinex-derivatives","BTCF0:USTF0",1737522089312,0.648321,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737522089721,0.648321,105590.0,105580.0,0.27565432]
["bitfinex-derivatives","BTCF0:USTF0",1737522091918,0.4589,105590.0,105580.0,0.27565432]
["bitfinex-derivatives","BTCF0:USTF0",1737522098033,0.4589,105590.0,105580.0,0.78528172]
["bitfinex-derivatives","BTCF0:USTF0",1737522100326,0.0981,105590.0,105580.0,0.87999214]
["bitfinex-derivatives","BTCF0:USTF0",1737522100625,0.0981,105590.0,105580.0,1.24079214]
["bitfinex-derivatives","BTCF0:USTF0",1737522101923,0.0652,105590.0,105580.0,1.24079214]
["bitfinex-derivatives","BTCF0:USTF0",1737522103138,0.001,105590.0,105580.0,0.87999214]
["bitfinex-derivatives","BTCF0:USTF0",1737522103737,0.001,105590.0,105580.0,1.24079214]
["bitfinex-derivatives","BTCF0:USTF0",1737522106236,0.001,105590.0,105580.0,1.32700746]
["bitfinex-derivatives","BTCF0:USTF0",1737522106438,0.001,105590.0,105580.0,1.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1737522106731,0.00014196,105600.0,105590.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737522106936,0.00014196,105600.0,105590.0,0.63643632]
["bitfinex-derivatives","BTCF0:USTF0",1737522107336,0.00014196,105600.0,105590.0,1.23114674]
["bitfinex-derivatives","BTCF0:USTF0",1737522107529,0.00014196,105600.0,105590.0,1.31736206]
["bitfinex-derivatives","BTCF0:USTF0",1737522108037,0.00114196,105600.0,105590.0,1.31736206]
["bitfinex-derivatives","BTCF0:USTF0",1737522108238,0.0947,105610.0,105600.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1737522108435,0.44512939,105630.0,105620.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1737522108642,0.54122939,105630.0,105620.0,0.27558232]
["bitfinex-derivatives","BTCF0:USTF0",1737522110527,0.54122939,105630.0,105620.0,0.77558232]
["bitfinex-derivatives","BTCF0:USTF0",1737522110742,0.54122939,105630.0,105620.0,0.27558232]
["bitfinex-derivatives","BTCF0:USTF0",1737522111236,0.18142939,105630.0,105620.0,0.27558232]
["bitfinex-derivatives","BTCF0:USTF0",1737522111444,0.18142939,105630.0,105620.0,0.77558232]
["bitfinex-derivatives","BTCF0:USTF0",1737522113333,0.18142939,105630.0,105620.0,0.87025687]
["bitfinex-derivatives","BTCF0:USTF0",1737522114341,0.18142939,105630.0,105620.0,1.23105687]
["bitfinex-derivatives","BTCF0:USTF0",1737522115134,0.0971,105630.0,105620.0,1.62721702]
["bitfinex-derivatives","BTCF0:USTF0",1737522116139,0.0971,105630.0,105620.0,1.71343234]
["bitfinex-derivatives","BTCF0:USTF0",1737522117144,0.08432939,105650.0,105620.0,1.52406534]
["bitfinex-derivatives","BTCF0:USTF0",1737522117443,0.08432939,105650.0,105640.0,0.27554632]
["bitfinex-derivatives","BTCF0:USTF0",1737522118147,0.08432939,105650.0,105640.0,0.77554632]
["bitfinex-derivatives","BTCF0:USTF0",1737522118448,0.44512939,105650.0,105640.0,0.77554632]
["bitfinex-derivatives","BTCF0:USTF0",1737522118649,0.44612939,105650.0,105640.0,0.77554632]
["bitfinex-derivatives","BTCF0:USTF0",1737522119241,0.3618,105650.0,105640.0,0.77554632]
["bitfinex-derivatives","BTCF0:USTF0",1737522121345,0.3618,105650.0,105640.0,0.78525013]
["bitfinex-derivatives","BTCF0:USTF0",1737522122443,0.4589,105650.0,105640.0,0.78525013]
["bitfinex-derivatives","BTCF0:USTF0",1737522123044,0.4589,105650.0,105640.0,0.689331]
["bitfinex-derivatives","BTCF0:USTF0",1737522123250,0.4589,105650.0,105640.0,0.77554632]
["bitfinex-derivatives","BTCF0:USTF0",1737522123452,0.4589,105650.0,105640.0,0.27554632]
["bitfinex-derivatives","BTCF0:USTF0",1737522124739,0.4589,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737522125350,0.648213,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737522127849,0.189331,105640.0,105630.0,0.1695109]
["bitfinex-derivatives","BTCF0:USTF0",1737522128045,0.63634632,105640.0,105630.0,0.1695109]
["bitfinex-derivatives","BTCF0:USTF0",1737522128439,0.550131,105640.0,105630.0,0.1695109]
["bitfinex-derivatives","BTCF0:USTF0",1737522128643,0.63634632,105640.0,105630.0,0.1695109]
["bitfinex-derivatives","BTCF0:USTF0",1737522129040,0.63734632,105640.0,105630.0,0.1695109]
["bitfinex-derivatives","BTCF0:USTF0",1737522131846,0.63734632,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522132251,0.551131,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522135453,0.63546039,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522136257,0.72167571,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522138757,0.63734632,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522142663,0.89211121,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522144471,0.80589589,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522144973,0.80589589,105640.0,105630.0,0.68949096]
["bitfinex-derivatives","BTCF0:USTF0",1737522145767,0.89211121,105640.0,105630.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522148163,0.80589589,105640.0,105630.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522149868,0.63601114,105640.0,105630.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522151063,0.72222646,105640.0,105630.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522151975,0.72222646,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522153474,0.63734632,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522154171,0.551131,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522155266,0.551131,105640.0,105630.0,0.27570628]
["bitfinex-derivatives","BTCF0:USTF0",1737522155468,0.551131,105640.0,105630.0,0.18949096]
["bitfinex-derivatives","BTCF0:USTF0",1737522161477,0.551131,105640.0,105630.0,0.41586819]
["bitfinex-derivatives","BTCF0:USTF0",1737522166477,0.551131,105640.0,105630.0,0.22651919]
["bitfinex-derivatives","BTCF0:USTF0",1737522168784,0.551131,105640.0,105630.0,0.41586819]
["bitfinex-derivatives","BTCF0:USTF0",1737522169784,0.551131,105640.0,105630.0,0.58605975]
["bitfinex-derivatives","BTCF0:USTF0",1737522169982,0.551131,105640.0,105630.0,0.39671075]
["bitfinex-derivatives","BTCF0:USTF0",1737522172387,0.63734632,105640.0,105630.0,0.39671075]
["bitfinex-derivatives","BTCF0:USTF0",1737522173273,0.63734632,105640.0,105630.0,0.22651919]
["bitfinex-derivatives","BTCF0:USTF0",1737522175087,0.551131,105640.0,105630.0,0.22651919]
["bitfinex-derivatives","BTCF0:USTF0",1737522177289,0.6645329,105640.0,105630.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522179993,0.6645329,105640.0,105630.0,0.39680728]
["bitfinex-derivatives","BTCF0:USTF0",1737522181592,0.6645329,105640.0,105630.0,0.6723716]
["bitfinex-derivatives","BTCF0:USTF0",1737522182386,0.6645329,105640.0,105630.0,0.58615628]
["bitfinex-derivatives","BTCF0:USTF0",1737522183795,0.4752019,105640.0,105630.0,0.6723716]
["bitfinex-derivatives","BTCF0:USTF0",1737522183993,0.4752019,105640.0,105630.0,0.75858692]
["bitfinex-derivatives","BTCF0:USTF0",1737522184191,0.4752019,105640.0,105630.0,0.76703719]
["bitfinex-derivatives","BTCF0:USTF0",1737522184392,0.001,105640.0,105630.0,1.78546147]
["bitfinex-derivatives","BTCF0:USTF0",1737522185088,0.001,105640.0,105630.0,1.74052064]
["bitfinex-derivatives","BTCF0:USTF0",1737522185498,0.001,105640.0,105630.0,1.37972064]
["bitfinex-derivatives","BTCF0:USTF0",1737522189297,0.001,105640.0,105630.0,1.8224355]
["bitfinex-derivatives","BTCF0:USTF0",1737522189492,0.001,105640.0,105630.0,2.1832355]
["bitfinex-derivatives","BTCF0:USTF0",1737522191401,0.001,105640.0,105630.0,1.8224355]
["bitfinex-derivatives","BTCF0:USTF0",1737522192098,0.001,105640.0,105630.0,1.74577947]
["bitfinex-derivatives","BTCF0:USTF0",1737522192395,0.001,105640.0,105630.0,1.7373292]
["bitfinex-derivatives","BTCF0:USTF0",1737522194717,0.551131,105640.0,105630.0,1.65111388]
["bitfinex-derivatives","BTCF0:USTF0",1737522195198,0.3608,105640.0,105630.0,1.7373292]
["bitfinex-derivatives","BTCF0:USTF0",1737522195405,0.00142028,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737522195895,0.00142028,105660.0,105650.0,0.63632832]
["bitfinex-derivatives","BTCF0:USTF0",1737522196101,0.00142028,105660.0,105650.0,1.23097599]
["bitfinex-derivatives","BTCF0:USTF0",1737522196603,0.00142028,105660.0,105650.0,1.26197599]
["bitfinex-derivatives","BTCF0:USTF0",1737522196795,0.25640042,105660.0,105650.0,1.26197599]
["bitfinex-derivatives","BTCF0:USTF0",1737522200095,0.25498014,105660.0,105650.0,1.26197599]
["bitfinex-derivatives","BTCF0:USTF0",1737522201299,0.0926,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522201500,0.0926,105670.0,105660.0,0.27551032]
["bitfinex-derivatives","BTCF0:USTF0",1737522201900,0.0926,105670.0,105660.0,0.87014903]
["bitfinex-derivatives","BTCF0:USTF0",1737522203198,0.3608,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737522203401,0.3608,105680.0,105670.0,0.27549232]
["bitfinex-derivatives","BTCF0:USTF0",1737522203794,0.3608,105680.0,105670.0,0.87013103]
["bitfinex-derivatives","BTCF0:USTF0",1737522204909,0.64566492,105690.0,105670.0,0.68085403]
["bitfinex-derivatives","BTCF0:USTF0",1737522205201,0.64566492,105690.0,105680.0,0.27547432]
["bitfinex-derivatives","BTCF0:USTF0",1737522205800,0.45641992,105690.0,105680.0,0.27547432]
["bitfinex-derivatives","BTCF0:USTF0",1737522206307,0.29823824,105700.0,105680.0,0.45552695]
["bitfinex-derivatives","BTCF0:USTF0",1737522206496,0.29823824,105700.0,105690.0,1.22247264]
["bitfinex-derivatives","BTCF0:USTF0",1737522206701,0.29823824,105700.0,105690.0,1.25257264]
["bitfinex-derivatives","BTCF0:USTF0",1737522207198,0.29823824,105700.0,105690.0,1.34718449]
["bitfinex-derivatives","BTCF0:USTF0",1737522207601,0.1,105700.0,105690.0,1.34718449]
["bitfinex-derivatives","BTCF0:USTF0",1737522212309,0.1,105700.0,105690.0,1.51671469]
["bitfinex-derivatives","BTCF0:USTF0",1737522213199,0.1,105700.0,105690.0,1.31418405]
["bitfinex-derivatives","BTCF0:USTF0",1737522213396,0.1,105700.0,105690.0,1.40039937]
["bitfinex-derivatives","BTCF0:USTF0",1737522213603,0.1,105700.0,105690.0,1.48661469]
["bitfinex-derivatives","BTCF0:USTF0",1737522214009,0.1,105700.0,105690.0,1.12581469]
["bitfinex-derivatives","BTCF0:USTF0",1737522214403,0.650024,105700.0,105690.0,0.94498752]
["bitfinex-derivatives","BTCF0:USTF0",1737522214811,0.650024,105700.0,105690.0,0.6695302]
["bitfinex-derivatives","BTCF0:USTF0",1737522215106,0.650024,105700.0,105690.0,0.75574552]
["bitfinex-derivatives","BTCF0:USTF0",1737522215412,0.650024,105700.0,105690.0,0.6695302]
["bitfinex-derivatives","BTCF0:USTF0",1737522216001,0.650024,105700.0,105690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737522216210,0.650024,105700.0,105690.0,0.58621532]
["bitfinex-derivatives","BTCF0:USTF0",1737522218814,0.54701532,105700.0,105680.0,0.68936115]
["bitfinex-derivatives","BTCF0:USTF0",1737522219016,0.648342,105690.0,105680.0,0.77557647]
["bitfinex-derivatives","BTCF0:USTF0",1737522219317,0.648342,105690.0,105680.0,0.68936115]
["bitfinex-derivatives","BTCF0:USTF0",1737522219518,0.73455732,105690.0,105680.0,0.68936115]
["bitfinex-derivatives","BTCF0:USTF0",1737522219719,0.648342,105690.0,105680.0,0.68936115]
["bitfinex-derivatives","BTCF0:USTF0",1737522220223,0.648342,105690.0,105680.0,0.77557647]
["bitfinex-derivatives","BTCF0:USTF0",1737522221322,0.4591,105690.0,105680.0,0.77557647]
["bitfinex-derivatives","BTCF0:USTF0",1737522223624,0.4591,105690.0,105680.0,0.87019727]
["bitfinex-derivatives","BTCF0:USTF0",1737522226231,0.0983,105690.0,105680.0,0.87019727]
["bitfinex-derivatives","BTCF0:USTF0",1737522226427,0.0983,105690.0,105680.0,1.03972747]
["bitfinex-derivatives","BTCF0:USTF0",1737522228825,0.0983,105690.0,105680.0,1.40052747]
["bitfinex-derivatives","BTCF0:USTF0",1737522229930,0.0983,105690.0,105680.0,1.62656773]
["bitfinex-derivatives","BTCF0:USTF0",1737522232227,0.0983,105690.0,105680.0,1.26576773]
["bitfinex-derivatives","BTCF0:USTF0",1737522232634,0.0983,105690.0,105680.0,1.62656773]
["bitfinex-derivatives","BTCF0:USTF0",1737522234036,0.0983,105690.0,105680.0,1.45703753]
["bitfinex-derivatives","BTCF0:USTF0",1737522235340,0.1,105700.0,105680.0,1.35399785]
["bitfinex-derivatives","BTCF0:USTF0",1737522235529,0.1,105700.0,105690.0,0.72247264]
["bitfinex-derivatives","BTCF0:USTF0",1737522236028,0.1,105700.0,105690.0,0.27545732]
["bitfinex-derivatives","BTCF0:USTF0",1737522236239,0.1,105700.0,105690.0,1.23086917]
["bitfinex-derivatives","BTCF0:USTF0",1737522238334,0.1,105700.0,105690.0,1.45690943]
["bitfinex-derivatives","BTCF0:USTF0",1737522238835,0.1,105700.0,105690.0,1.09610943]
["bitfinex-derivatives","BTCF0:USTF0",1737522240243,0.1,105700.0,105690.0,1.00989411]
["bitfinex-derivatives","BTCF0:USTF0",1737522240441,0.1,105700.0,105690.0,1.09610943]
["bitfinex-derivatives","BTCF0:USTF0",1737522241446,0.1,105700.0,105690.0,1.00149758]
["bitfinex-derivatives","BTCF0:USTF0",1737522242944,0.1,105700.0,105690.0,1.01101133]
["bitfinex-derivatives","BTCF0:USTF0",1737522243441,0.1,105700.0,105690.0,0.92479601]
["bitfinex-derivatives","BTCF0:USTF0",1737522243645,0.1,105700.0,105680.0,0.62313835]
["bitfinex-derivatives","BTCF0:USTF0",1737522243646,0.54701532,105700.0,105680.0,0.62313835]
["bitfinex-derivatives","BTCF0:USTF0",1737522243838,0.66645732,105690.0,105680.0,0.62313835]
["bitfinex-derivatives","BTCF0:USTF0",1737522244736,0.580242,105690.0,105680.0,0.62313835]
["bitfinex-derivatives","BTCF0:USTF0",1737522248442,0.6936439,105690.0,105680.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737522250050,0.5044019,105690.0,105680.0,0.77558147]
["bitfinex-derivatives","BTCF0:USTF0",1737522250642,0.1436019,105690.0,105680.0,0.77558147]
["bitfinex-derivatives","BTCF0:USTF0",1737522251243,0.1436019,105690.0,105680.0,0.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522252143,0.41905922,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522252345,0.6936439,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522252647,0.3328439,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522252843,0.6936439,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522253043,0.3328439,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522253450,0.6936439,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522255252,0.66517969,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522255839,0.30437969,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522256043,0.66517969,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522259354,0.30437969,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522259951,0.30437969,105690.0,105680.0,0.27558147]
["bitfinex-derivatives","BTCF0:USTF0",1737522260551,0.33447969,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522260752,0.36607969,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522261252,0.72687969,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522264154,0.81309501,105690.0,105680.0,0.18936615]
["bitfinex-derivatives","BTCF0:USTF0",1737522264355,0.81309501,105690.0,105680.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1737522264662,0.62385301,105690.0,105670.0,0.68941196]
["bitfinex-derivatives","BTCF0:USTF0",1737522264957,0.63627532,105680.0,105670.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522265350,0.63627532,105680.0,105670.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522265747,0.63638147,105680.0,105670.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522266563,0.189277,105670.0,105660.0,0.47226654]
["bitfinex-derivatives","BTCF0:USTF0",1737522266760,0.582677,105670.0,105660.0,0.47226654]
["bitfinex-derivatives","BTCF0:USTF0",1737522267467,0.582677,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522269464,0.66889232,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522269662,0.582677,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522270762,0.647877,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522271563,0.287077,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522271763,0.73269262,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522272065,0.81890794,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522274363,0.73269262,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522274665,0.81890794,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522275861,0.62963094,105670.0,105650.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522276165,0.63631032,105660.0,105650.0,0.68945196]
["bitfinex-derivatives","BTCF0:USTF0",1737522276355,0.63631032,105660.0,105650.0,0.18945196]
["bitfinex-derivatives","BTCF0:USTF0",1737522278268,0.63631032,105660.0,105650.0,0.19045196]
["bitfinex-derivatives","BTCF0:USTF0",1737522279370,0.72112594,105660.0,105650.0,0.19045196]
["bitfinex-derivatives","BTCF0:USTF0",1737522281772,0.63491062,105660.0,105650.0,0.19045196]
["bitfinex-derivatives","BTCF0:USTF0",1737522284077,0.72112594,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522284265,0.72123209,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522294381,0.83463399,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522297781,0.61588629,105660.0,105650.0,0.27667028]
["bitfinex-derivatives","BTCF0:USTF0",1737522297994,0.61588629,105660.0,105650.0,0.77667028]
["bitfinex-derivatives","BTCF0:USTF0",1737522298295,0.61588629,105660.0,105650.0,0.69045496]
["bitfinex-derivatives","BTCF0:USTF0",1737522298493,0.25508629,105660.0,105650.0,1.05125496]
["bitfinex-derivatives","BTCF0:USTF0",1737522299798,0.25508629,105660.0,105650.0,1.23211795]
["bitfinex-derivatives","BTCF0:USTF0",1737522300097,0.25508629,105660.0,105650.0,1.26331795]
["bitfinex-derivatives","BTCF0:USTF0",1737522301390,0.00010615,105660.0,105650.0,1.26331795]
["bitfinex-derivatives","BTCF0:USTF0",1737522302491,0.00010615,105660.0,105650.0,1.17710263]
["bitfinex-derivatives","BTCF0:USTF0",1737522302691,0.00010615,105660.0,105650.0,1.08245496]
["bitfinex-derivatives","BTCF0:USTF0",1737522303095,0.27561647,105660.0,105650.0,0.69045496]
["bitfinex-derivatives","BTCF0:USTF0",1737522303898,0.00010615,105660.0,105650.0,0.69045496]
["bitfinex-derivatives","BTCF0:USTF0",1737522304200,0.00010615,105660.0,105650.0,1.13747028]
["bitfinex-derivatives","BTCF0:USTF0",1737522305597,0.08502805,105660.0,105650.0,0.91728039]
["bitfinex-derivatives","BTCF0:USTF0",1737522305794,0.08502805,105660.0,105650.0,1.00349571]
["bitfinex-derivatives","BTCF0:USTF0",1737522306300,0.08502805,105660.0,105650.0,0.91728039]
["bitfinex-derivatives","BTCF0:USTF0",1737522307697,0.08502805,105660.0,105650.0,1.00349571]
["bitfinex-derivatives","BTCF0:USTF0",1737522307902,0.08502805,105660.0,105650.0,1.27808039]
["bitfinex-derivatives","BTCF0:USTF0",1737522308299,0.08502805,105660.0,105650.0,0.91728039]
["bitfinex-derivatives","BTCF0:USTF0",1737522309103,0.08502805,105660.0,105650.0,1.00349571]
["bitfinex-derivatives","BTCF0:USTF0",1737522309298,0.08502805,105660.0,105650.0,0.91728039]
["bitfinex-derivatives","BTCF0:USTF0",1737522309501,0.08502805,105660.0,105650.0,1.36429571]
["bitfinex-derivatives","BTCF0:USTF0",1737522310005,0.08502805,105660.0,105650.0,1.45894338]
["bitfinex-derivatives","BTCF0:USTF0",1737522310006,5e-08,105660.0,105650.0,1.45894338]
["bitfinex-derivatives","BTCF0:USTF0",1737522310203,5e-08,105660.0,105650.0,2.1618646]
["bitfinex-derivatives","BTCF0:USTF0",1737522310698,5e-08,105660.0,105650.0,1.56564928]
["bitfinex-derivatives","BTCF0:USTF0",1737522313305,0.0332,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522313602,0.0332,105670.0,105660.0,0.63631032]
["bitfinex-derivatives","BTCF0:USTF0",1737522314000,0.0332,105670.0,105660.0,0.64474267]
["bitfinex-derivatives","BTCF0:USTF0",1737522314311,0.394,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522314608,0.48021532,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522314800,0.66949232,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1737522316307,0.66949232,105670.0,105650.0,1.34042047]
["bitfinex-derivatives","BTCF0:USTF0",1737522316502,0.0646,105660.0,105650.0,0.84042047]
["bitfinex-derivatives","BTCF0:USTF0",1737522317709,0.0646,105660.0,105650.0,0.18944996]
["bitfinex-derivatives","BTCF0:USTF0",1737522318806,0.70091032,105660.0,105650.0,0.18944996]
["bitfinex-derivatives","BTCF0:USTF0",1737522319001,0.614695,105660.0,105650.0,0.18944996]
["bitfinex-derivatives","BTCF0:USTF0",1737522319201,0.70091032,105660.0,105650.0,0.18944996]
["bitfinex-derivatives","BTCF0:USTF0",1737522319510,0.614695,105660.0,105650.0,0.18944996]
["bitfinex-derivatives","BTCF0:USTF0",1737522319814,0.70091032,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522320304,0.614695,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522321598,0.7280969,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522324809,0.614695,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522327912,0.4254,105660.0,105650.0,0.27666528]
["bitfinex-derivatives","BTCF0:USTF0",1737522329911,0.0646,105660.0,105650.0,0.27666528]
["bitfinex-derivatives","BTCF0:USTF0",1737522330415,0.0646,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522330918,0.4254,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522331122,0.70091032,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522332113,0.614695,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522333121,0.7280969,105660.0,105650.0,0.19044996]
["bitfinex-derivatives","BTCF0:USTF0",1737522333822,0.81431222,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522334214,0.82385358,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522334617,0.73763826,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522334818,0.82385358,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522335223,0.73763826,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522335923,0.54834326,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737522337023,0.5388019,105660.0,105650.0,0.27667028]
["bitfinex-derivatives","BTCF0:USTF0",1737522337232,0.1780019,105660.0,105650.0,0.63747028]
["bitfinex-derivatives","BTCF0:USTF0",1737522339012,0.1780019,105660.0,105650.0,0.73211795]
["bitfinex-derivatives","BTCF0:USTF0",1737522339013,0.1134019,105660.0,105650.0,0.73211795]
["bitfinex-derivatives","BTCF0:USTF0",1737522339214,0.1134019,105660.0,105650.0,0.85974656]
["bitfinex-derivatives","BTCF0:USTF0",1737522339420,0.1134019,105660.0,105650.0,1.26511795]
["bitfinex-derivatives","BTCF0:USTF0",1737522339917,0.1134019,105660.0,105650.0,1.30996346]
["bitfinex-derivatives","BTCF0:USTF0",1737522340725,0.06174196,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737522340928,0.06174196,105680.0,105670.0,0.550077]
["bitfinex-derivatives","BTCF0:USTF0",1737522341428,0.06174196,105680.0,105670.0,1.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737522342024,0.06174196,105680.0,105670.0,1.23092208]
["bitfinex-derivatives","BTCF0:USTF0",1737522344035,0.03054196,105680.0,105670.0,1.23092208]
["bitfinex-derivatives","BTCF0:USTF0",1737522344336,0.00014196,105680.0,105670.0,1.23092208]
["bitfinex-derivatives","BTCF0:USTF0",1737522345723,0.00014196,105680.0,105670.0,1.26102208]
["bitfinex-derivatives","BTCF0:USTF0",1737522346437,0.00014196,105680.0,105670.0,1.23092208]
["bitfinex-derivatives","BTCF0:USTF0",1737522346624,0.00014196,105680.0,105670.0,1.24041127]
["bitfinex-derivatives","BTCF0:USTF0",1737522347837,0.00014196,105680.0,105670.0,1.14578151]
["bitfinex-derivatives","BTCF0:USTF0",1737522348136,0.00014196,105680.0,105670.0,0.69876619]
["bitfinex-derivatives","BTCF0:USTF0",1737522348338,0.00014196,105680.0,105670.0,0.78498151]
["bitfinex-derivatives","BTCF0:USTF0",1737522350338,0.00014196,105680.0,105670.0,0.87961127]
["bitfinex-derivatives","BTCF0:USTF0",1737522353050,0.03114196,105680.0,105670.0,0.87961127]
["bitfinex-derivatives","BTCF0:USTF0",1737522353459,0.39194196,105680.0,105670.0,0.689277]
["bitfinex-derivatives","BTCF0:USTF0",1737522353745,0.58120196,105680.0,105670.0,0.689277]
["bitfinex-derivatives","BTCF0:USTF0",1737522354052,0.22040196,105680.0,105670.0,0.689277]
["bitfinex-derivatives","BTCF0:USTF0",1737522354249,0.66741728,105680.0,105670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737522354441,0.189277,105670.0,105660.0,0.41585905]
["bitfinex-derivatives","BTCF0:USTF0",1737522354647,0.66889232,105670.0,105660.0,0.41585905]
["bitfinex-derivatives","BTCF0:USTF0",1737522356162,0.221877,105670.0,105660.0,0.41585905]
["bitfinex-derivatives","BTCF0:USTF0",1737522357954,0.0326,105670.0,105660.0,0.41585905]
["bitfinex-derivatives","BTCF0:USTF0",1737522358857,0.0326,105670.0,105660.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737522360759,0.614177,105670.0,105660.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737522361147,0.253377,105670.0,105660.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1737522361349,0.51111532,105670.0,105650.0,0.50989143]
["bitfinex-derivatives","BTCF0:USTF0",1737522361550,0.221895,105660.0,105650.0,0.19920143]
["bitfinex-derivatives","BTCF0:USTF0",1737522361748,0.0326,105660.0,105650.0,0.19920143]
["bitfinex-derivatives","BTCF0:USTF0",1737522362661,0.0326,105660.0,105650.0,0.56000143]
["bitfinex-derivatives","BTCF0:USTF0",1737522363549,0.0326,105660.0,105650.0,0.56100143]
["bitfinex-derivatives","BTCF0:USTF0",1737522364246,0.0326,105660.0,105650.0,0.20020143]
["bitfinex-derivatives","BTCF0:USTF0",1737522364960,0.0326,105660.0,105650.0,0.36998633]
["bitfinex-derivatives","BTCF0:USTF0",1737522365660,0.0326,105660.0,105650.0,0.73078633]
["bitfinex-derivatives","BTCF0:USTF0",1737522366556,0.0326,105660.0,105650.0,0.36998633]
["bitfinex-derivatives","BTCF0:USTF0",1737522367454,0.97112564,105660.0,105650.0,0.17092686]
["bitfinex-derivatives","BTCF0:USTF0",1737522367656,0.78183064,105660.0,105640.0,0.22656705]
["bitfinex-derivatives","BTCF0:USTF0",1737522367864,0.63632832,105650.0,105640.0,0.22656705]
["bitfinex-derivatives","BTCF0:USTF0",1737522368958,0.550113,105650.0,105640.0,0.22756705]
["bitfinex-derivatives","BTCF0:USTF0",1737522369262,0.3608,105650.0,105640.0,0.78832219]
["bitfinex-derivatives","BTCF0:USTF0",1737522369760,0.3608,105650.0,105640.0,0.91617882]
["bitfinex-derivatives","BTCF0:USTF0",1737522370162,0.3608,105650.0,105640.0,0.91717882]
["bitfinex-derivatives","BTCF0:USTF0",1737522371266,0.79883996,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737522371267,0.60954196,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737522371654,0.24874196,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737522371962,0.00014196,105660.0,105650.0,0.27552832]
["bitfinex-derivatives","BTCF0:USTF0",1737522372162,0.00014196,105660.0,105650.0,0.30772832]
["bitfinex-derivatives","BTCF0:USTF0",1737522372553,0.00014196,105660.0,105650.0,0.34092832]
["bitfinex-derivatives","BTCF0:USTF0",1737522375764,0.00014196,105660.0,105650.0,0.70172832]
["bitfinex-derivatives","BTCF0:USTF0",1737522376167,0.00014196,105660.0,105650.0,0.34092832]
["bitfinex-derivatives","BTCF0:USTF0",1737522378265,0.00014196,105660.0,105650.0,0.70172832]
["bitfinex-derivatives","BTCF0:USTF0",1737522379865,0.00014196,105660.0,105650.0,1.29637599]
["bitfinex-derivatives","BTCF0:USTF0",1737522380072,0.00014196,105660.0,105650.0,0.79637599]
["bitfinex-derivatives","BTCF0:USTF0",1737522380270,0.00014196,105660.0,105650.0,1.29637599]
["bitfinex-derivatives","BTCF0:USTF0",1737522384468,0.00014196,105660.0,105650.0,1.52294304]
["bitfinex-derivatives","BTCF0:USTF0",1737522384969,0.28618014,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737522385176,0.28618014,105680.0,105670.0,0.27549232]
["bitfinex-derivatives","BTCF0:USTF0",1737522385366,0.25498014,105680.0,105670.0,0.27549232]
["bitfinex-derivatives","BTCF0:USTF0",1737522385565,0.25498014,105680.0,105670.0,0.83759232]
["bitfinex-derivatives","BTCF0:USTF0",1737522385861,0.25498014,105680.0,105670.0,1.19839232]
["bitfinex-derivatives","BTCF0:USTF0",1737522386065,0.25598014,105680.0,105670.0,1.19839232]
["bitfinex-derivatives","BTCF0:USTF0",1737522386271,0.25598014,105680.0,105670.0,0.83759232]
["bitfinex-derivatives","BTCF0:USTF0",1737522386671,0.25598014,105680.0,105670.0,1.19839232]
["bitfinex-derivatives","BTCF0:USTF0",1737522388067,0.001,105680.0,105670.0,1.51958913]
["bitfinex-derivatives","BTCF0:USTF0",1737522392577,0.00014196,105690.0,105670.0,1.33031213]
["bitfinex-derivatives","BTCF0:USTF0",1737522392778,0.00014196,105690.0,105680.0,0.66867532]
["bitfinex-derivatives","BTCF0:USTF0",1737522393381,0.00014196,105690.0,105680.0,1.26330508]
["bitfinex-derivatives","BTCF0:USTF0",1737522393769,0.2134019,105700.0,105680.0,1.1602604]
["bitfinex-derivatives","BTCF0:USTF0",1737522393978,0.2134019,105700.0,105690.0,0.78547264]
["bitfinex-derivatives","BTCF0:USTF0",1737522394579,0.2134019,105700.0,105690.0,1.29386917]
["bitfinex-derivatives","BTCF0:USTF0",1737522394881,0.2134019,105700.0,105690.0,1.38008449]
["bitfinex-derivatives","BTCF0:USTF0",1737522395286,0.14157824,105710.0,105700.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1737522395474,0.14157824,105710.0,105700.0,0.30563932]
["bitfinex-derivatives","BTCF0:USTF0",1737522395676,0.14157824,105710.0,105700.0,0.66643932]
["bitfinex-derivatives","BTCF0:USTF0",1737522395880,0.14157824,105710.0,105700.0,0.90025117]
["bitfinex-derivatives","BTCF0:USTF0",1737522396486,0.14157824,105710.0,105700.0,1.26105117]
["bitfinex-derivatives","BTCF0:USTF0",1737522397582,0.0301,105720.0,105710.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737522397777,0.0301,105720.0,105710.0,0.27542132]
["bitfinex-derivatives","BTCF0:USTF0",1737522398792,0.20619757,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737522398985,0.23729757,105730.0,105720.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737522399383,0.23587824,105730.0,105720.0,0.86161864]
["bitfinex-derivatives","BTCF0:USTF0",1737522399578,0.14157824,105730.0,105720.0,0.45621259]
["bitfinex-derivatives","BTCF0:USTF0",1737522399779,0.14157824,105730.0,105720.0,0.95621259]
["bitfinex-derivatives","BTCF0:USTF0",1737522401281,0.3608,105740.0,105730.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1737522401484,0.59707824,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737522401680,0.59707824,105750.0,105740.0,0.77536732]
["bitfinex-derivatives","BTCF0:USTF0",1737522403191,0.50237824,105750.0,105740.0,0.86993443]
["bitfinex-derivatives","BTCF0:USTF0",1737522404493,0.50237824,105750.0,105740.0,0.90143443]
["bitfinex-derivatives","BTCF0:USTF0",1737522405990,0.50237824,105750.0,105740.0,0.91077535]
["bitfinex-derivatives","BTCF0:USTF0",1737522406590,0.3608,105750.0,105740.0,0.91077535]
["bitfinex-derivatives","BTCF0:USTF0",1737522406782,0.3608,105750.0,105740.0,0.87927535]
["bitfinex-derivatives","BTCF0:USTF0",1737522409295,0.4579,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737522409478,0.3608,105770.0,105760.0,0.27533132]
["bitfinex-derivatives","BTCF0:USTF0",1737522409981,0.76554399,105790.0,105770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737522410179,0.40474399,105790.0,105780.0,0.36151164]
["bitfinex-derivatives","BTCF0:USTF0",1737522410382,0.40474399,105790.0,105780.0,0.27529632]
["bitfinex-derivatives","BTCF0:USTF0",1737522410383,0.0943,105790.0,105780.0,0.27529632]
["bitfinex-derivatives","BTCF0:USTF0",1737522410593,0.0943,105790.0,105780.0,0.456043]
["bitfinex-derivatives","BTCF0:USTF0",1737522410798,0.0943,105790.0,105780.0,0.36982768]
["bitfinex-derivatives","BTCF0:USTF0",1737522413095,0.4551,105790.0,105780.0,0.36982768]
["bitfinex-derivatives","BTCF0:USTF0",1737522413496,0.4551,105790.0,105780.0,0.28361236]
["bitfinex-derivatives","BTCF0:USTF0",1737522413694,0.4551,105790.0,105780.0,0.36982768]
["bitfinex-derivatives","BTCF0:USTF0",1737522413882,0.4551,105790.0,105780.0,0.27529632]
["bitfinex-derivatives","BTCF0:USTF0",1737522414990,0.644178,105790.0,105780.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1737522415987,0.189097,105780.0,105770.0,0.69870907]
["bitfinex-derivatives","BTCF0:USTF0",1737522416187,0.549897,105780.0,105770.0,0.77546828]
["bitfinex-derivatives","BTCF0:USTF0",1737522416392,0.644183,105790.0,105780.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737522416596,0.644183,105790.0,105780.0,0.27531232]
["bitfinex-derivatives","BTCF0:USTF0",1737522417596,0.189097,105780.0,105770.0,0.18925396]
["bitfinex-derivatives","BTCF0:USTF0",1737522417891,0.549897,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522418487,0.549897,105780.0,105770.0,0.27547228]
["bitfinex-derivatives","BTCF0:USTF0",1737522418797,0.644185,105790.0,105770.0,0.77547228]
["bitfinex-derivatives","BTCF0:USTF0",1737522419295,0.644185,105790.0,105780.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1737522419692,0.644185,105790.0,105780.0,0.27531232]
["bitfinex-derivatives","BTCF0:USTF0",1737522420890,0.54131532,105790.0,105770.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522421199,0.63611232,105780.0,105770.0,0.18925296]
["bitfinex-derivatives","BTCF0:USTF0",1737522421398,0.549897,105780.0,105770.0,0.18925296]
["bitfinex-derivatives","BTCF0:USTF0",1737522421592,0.549897,105780.0,105770.0,0.27546828]
["bitfinex-derivatives","BTCF0:USTF0",1737522422105,0.549897,105780.0,105770.0,0.18925296]
["bitfinex-derivatives","BTCF0:USTF0",1737522424794,0.549897,105780.0,105770.0,0.18878337]
["bitfinex-derivatives","BTCF0:USTF0",1737522425304,0.3608,105780.0,105760.0,0.58621532]
["bitfinex-derivatives","BTCF0:USTF0",1737522425599,0.549917,105770.0,105760.0,0.77534432]
["bitfinex-derivatives","BTCF0:USTF0",1737522427497,0.3608,105770.0,105760.0,0.77534432]
["bitfinex-derivatives","BTCF0:USTF0",1737522428792,0.3608,105770.0,105760.0,0.80614432]
["bitfinex-derivatives","BTCF0:USTF0",1737522429097,0.3608,105770.0,105760.0,0.77534432]
["bitfinex-derivatives","BTCF0:USTF0",1737522429304,0.3916,105770.0,105760.0,0.27534432]
["bitfinex-derivatives","BTCF0:USTF0",1737522430306,0.580717,105770.0,105760.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1737522430705,0.66693232,105770.0,105760.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1737522430889,0.580717,105770.0,105760.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1737522431095,0.189135,105760.0,105750.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522431295,0.69885032,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522431798,0.612635,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522432098,0.69885032,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522437805,0.69885032,105760.0,105750.0,0.27551028]
["bitfinex-derivatives","BTCF0:USTF0",1737522437806,0.4235,105760.0,105750.0,0.27551028]
["bitfinex-derivatives","BTCF0:USTF0",1737522438007,0.0319,105760.0,105750.0,0.27551028]
["bitfinex-derivatives","BTCF0:USTF0",1737522438519,0.1165806,105760.0,105750.0,0.27551028]
["bitfinex-derivatives","BTCF0:USTF0",1737522438708,0.0846806,105760.0,105750.0,0.83951028]
["bitfinex-derivatives","BTCF0:USTF0",1737522438904,0.0846806,105760.0,105750.0,0.78559496]
["bitfinex-derivatives","BTCF0:USTF0",1737522439104,0.0846806,105760.0,105750.0,0.87181028]
["bitfinex-derivatives","BTCF0:USTF0",1737522441010,0.0846806,105760.0,105750.0,1.23261028]
["bitfinex-derivatives","BTCF0:USTF0",1737522441309,0.0846806,105760.0,105750.0,1.32716845]
["bitfinex-derivatives","BTCF0:USTF0",1737522441614,0.0846806,105760.0,105750.0,0.96636845]
["bitfinex-derivatives","BTCF0:USTF0",1737522441910,0.4454806,105760.0,105750.0,0.71999496]
["bitfinex-derivatives","BTCF0:USTF0",1737522442209,0.63615032,105760.0,105750.0,0.21999496]
["bitfinex-derivatives","BTCF0:USTF0",1737522442409,0.66845032,105760.0,105750.0,0.03084196]
["bitfinex-derivatives","BTCF0:USTF0",1737522442608,0.66845032,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522445917,0.81002856,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522447615,0.81976601,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522450517,0.81002856,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522452914,0.89624388,105760.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522453110,0.189189,105730.0,105720.0,0.72656705]
["bitfinex-derivatives","BTCF0:USTF0",1737522453308,0.63620432,105730.0,105720.0,0.72656705]
["bitfinex-derivatives","BTCF0:USTF0",1737522453512,0.63620432,105730.0,105720.0,0.22656705]
["bitfinex-derivatives","BTCF0:USTF0",1737522453710,0.66930432,105730.0,105720.0,0.22656705]
["bitfinex-derivatives","BTCF0:USTF0",1737522454819,0.66930432,105730.0,105720.0,0.22756705]
["bitfinex-derivatives","BTCF0:USTF0",1737522456520,0.3608,105730.0,105720.0,0.50298937]
["bitfinex-derivatives","BTCF0:USTF0",1737522456818,0.36094196,105740.0,105730.0,0.689189]
["bitfinex-derivatives","BTCF0:USTF0",1737522457115,0.36094196,105740.0,105730.0,0.83860432]
["bitfinex-derivatives","BTCF0:USTF0",1737522457712,0.67138595,105740.0,105730.0,0.83860432]
["bitfinex-derivatives","BTCF0:USTF0",1737522458321,0.67138595,105740.0,105730.0,0.752389]
["bitfinex-derivatives","BTCF0:USTF0",1737522459218,0.94677227,105740.0,105730.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1737522459411,0.189189,105730.0,105720.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737522459616,0.549989,105730.0,105720.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737522459817,0.549989,105730.0,105720.0,0.27541632]
["bitfinex-derivatives","BTCF0:USTF0",1737522460216,0.189189,105730.0,105720.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1737522460420,0.189189,105730.0,105720.0,0.27541632]
["bitfinex-derivatives","BTCF0:USTF0",1737522460616,0.86056195,105740.0,105730.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1737522461325,0.86056195,105740.0,105730.0,0.27540432]
["bitfinex-derivatives","BTCF0:USTF0",1737522461521,0.55011796,105740.0,105730.0,0.27540432]
["bitfinex-derivatives","BTCF0:USTF0",1737522462317,0.55011796,105740.0,105730.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1737522462928,0.55011796,105740.0,105730.0,0.27540432]
["bitfinex-derivatives","BTCF0:USTF0",1737522463924,0.55011796,105740.0,105730.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1737522465228,0.74799186,105740.0,105730.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1737522468536,0.74799186,105740.0,105730.0,0.27540432]
["bitfinex-derivatives","BTCF0:USTF0",1737522468937,0.74799186,105740.0,105730.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1737522469231,0.74799186,105740.0,105730.0,0.27540432]
["bitfinex-derivatives","BTCF0:USTF0",1737522471926,0.74799186,105740.0,105730.0,0.28476524]
["bitfinex-derivatives","BTCF0:USTF0",1737522472123,0.19801586,105740.0,105730.0,0.7401413]
["bitfinex-derivatives","BTCF0:USTF0",1737522472324,0.14811586,105740.0,105730.0,0.7401413]
["bitfinex-derivatives","BTCF0:USTF0",1737522472530,0.14811586,105740.0,105730.0,1.2728413]
["bitfinex-derivatives","BTCF0:USTF0",1737522473232,0.14811586,105740.0,105730.0,0.9120413]
["bitfinex-derivatives","BTCF0:USTF0",1737522473739,0.14811586,105740.0,105730.0,0.81746524]
["bitfinex-derivatives","BTCF0:USTF0",1737522475337,0.14811586,105740.0,105730.0,1.17826524]
["bitfinex-derivatives","BTCF0:USTF0",1737522476026,0.14811586,105740.0,105730.0,1.20916524]
["bitfinex-derivatives","BTCF0:USTF0",1737522476424,0.14811586,105740.0,105730.0,1.3037413]
["bitfinex-derivatives","BTCF0:USTF0",1737522476940,0.11321276,105750.0,105740.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1737522477135,0.11321276,105750.0,105740.0,0.27538632]
["bitfinex-derivatives","BTCF0:USTF0",1737522477539,0.11321276,105750.0,105740.0,0.30618632]
["bitfinex-derivatives","BTCF0:USTF0",1737522483843,0.00014196,105750.0,105740.0,0.30618632]
["bitfinex-derivatives","BTCF0:USTF0",1737522486047,0.36094196,105750.0,105740.0,0.27538632]
["bitfinex-derivatives","BTCF0:USTF0",1737522486348,0.36094196,105750.0,105740.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1737522486738,0.00014196,105750.0,105740.0,0.27538632]
["bitfinex-derivatives","BTCF0:USTF0",1737522488349,0.11321276,105750.0,105740.0,0.27538632]
["bitfinex-derivatives","BTCF0:USTF0",1737522488551,0.74938108,105750.0,105740.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1737522488743,0.189171,105740.0,105730.0,0.58567418]
["bitfinex-derivatives","BTCF0:USTF0",1737522489042,0.69718632,105740.0,105730.0,0.58567418]
["bitfinex-derivatives","BTCF0:USTF0",1737522489549,0.69718632,105740.0,105730.0,0.39649118]
["bitfinex-derivatives","BTCF0:USTF0",1737522493754,0.83876456,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522495354,0.75254924,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522497149,0.83876456,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522497342,0.76225397,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522499853,0.84846929,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522501248,0.96161904,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522501850,0.87540372,105740.0,105730.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522510662,0.77244804,105740.0,105710.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1737522510860,0.99702232,105720.0,105710.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1737522511261,1.05762232,105720.0,105710.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1737522512563,0.971407,105720.0,105710.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1737522512977,1.05762232,105720.0,105710.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1737522513276,0.971407,105720.0,105710.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1737522513580,1.22613499,105720.0,105710.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737522514184,1.16553499,105720.0,105710.0,0.27551225]
["bitfinex-derivatives","BTCF0:USTF0",1737522517088,1.02395675,105720.0,105710.0,0.27551225]
["bitfinex-derivatives","BTCF0:USTF0",1737522519177,1.02395675,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522519981,1.11017207,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522520180,1.02395675,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522523393,1.16553499,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522527893,1.16553499,105720.0,105710.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737522528083,1.31635031,105720.0,105710.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737522530086,1.23013499,105720.0,105710.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737522530292,1.23013499,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522531192,1.23977829,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522532296,0.9850503,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522533200,1.07126562,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522534700,0.9850503,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522535498,0.975407,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522535802,0.7548,105720.0,105710.0,0.27551225]
["bitfinex-derivatives","BTCF0:USTF0",1737522536195,0.7548,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522536503,0.89637824,105720.0,105710.0,0.18929693]
["bitfinex-derivatives","BTCF0:USTF0",1737522539098,0.86802007,105720.0,105710.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1737522542805,1.00959831,105720.0,105710.0,0.36839008]
["bitfinex-derivatives","BTCF0:USTF0",1737522546507,1.22970531,105720.0,105710.0,0.36839008]
["bitfinex-derivatives","BTCF0:USTF0",1737522546708,1.22970531,105720.0,105710.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1737522550906,1.22970531,105720.0,105710.0,0.28482323]
["bitfinex-derivatives","BTCF0:USTF0",1737522551207,1.11648524,105720.0,105710.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1737522557605,1.28891588,105720.0,105710.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737522557806,1.01349356,105720.0,105700.0,0.58573118]
["bitfinex-derivatives","BTCF0:USTF0",1737522558002,0.66724032,105710.0,105700.0,0.58573118]
["bitfinex-derivatives","BTCF0:USTF0",1737522558203,0.581025,105710.0,105700.0,0.58573118]
["bitfinex-derivatives","BTCF0:USTF0",1737522559012,0.58109693,105710.0,105700.0,0.35916413]
["bitfinex-derivatives","BTCF0:USTF0",1737522559710,0.58409693,105710.0,105700.0,0.16992413]
["bitfinex-derivatives","BTCF0:USTF0",1737522559909,0.67031225,105710.0,105700.0,0.16992413]
["bitfinex-derivatives","BTCF0:USTF0",1737522560304,0.58409693,105710.0,105700.0,0.16992413]
["bitfinex-derivatives","BTCF0:USTF0",1737522560710,0.67031225,105710.0,105700.0,0.16992413]
["bitfinex-derivatives","BTCF0:USTF0",1737522563610,0.98075624,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522564300,0.99036867,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522567014,0.82150292,105710.0,105700.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522567816,0.189242,105700.0,105680.0,1.08704047]
["bitfinex-derivatives","BTCF0:USTF0",1737522568011,0.189242,105700.0,105680.0,0.58704047]
["bitfinex-derivatives","BTCF0:USTF0",1737522568012,0.66757532,105690.0,105680.0,0.58704047]
["bitfinex-derivatives","BTCF0:USTF0",1737522568217,0.58136,105690.0,105680.0,0.58704047]
["bitfinex-derivatives","BTCF0:USTF0",1737522568803,0.58136,105690.0,105680.0,0.59659667]
["bitfinex-derivatives","BTCF0:USTF0",1737522569003,0.58136,105690.0,105680.0,0.59759667]
["bitfinex-derivatives","BTCF0:USTF0",1737522569218,0.58136,105690.0,105680.0,0.60059667]
["bitfinex-derivatives","BTCF0:USTF0",1737522571113,0.58136,105690.0,105680.0,0.59959667]
["bitfinex-derivatives","BTCF0:USTF0",1737522571420,0.58136,105690.0,105680.0,0.60159667]
["bitfinex-derivatives","BTCF0:USTF0",1737522571721,0.69441954,105690.0,105680.0,0.20524745]
["bitfinex-derivatives","BTCF0:USTF0",1737522574118,0.70381102,105690.0,105680.0,0.20524745]
["bitfinex-derivatives","BTCF0:USTF0",1737522575610,0.59075148,105690.0,105680.0,0.20524745]
["bitfinex-derivatives","BTCF0:USTF0",1737522579619,0.25477974,105700.0,105680.0,0.55761157]
["bitfinex-derivatives","BTCF0:USTF0",1737522579821,0.16893768,105710.0,105700.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737522580126,0.55898805,105720.0,105710.0,0.689225]
["bitfinex-derivatives","BTCF0:USTF0",1737522580317,0.55898805,105720.0,105710.0,0.77872061]
["bitfinex-derivatives","BTCF0:USTF0",1737522581024,0.19676859,105720.0,105710.0,0.92973255]
["bitfinex-derivatives","BTCF0:USTF0",1737522581426,0.19676859,105720.0,105710.0,0.87333694]
["bitfinex-derivatives","BTCF0:USTF0",1737522581612,0.20076859,105720.0,105710.0,0.87333694]
["bitfinex-derivatives","BTCF0:USTF0",1737522582518,0.004,105720.0,105710.0,0.87333694]
["bitfinex-derivatives","BTCF0:USTF0",1737522583825,0.004,105720.0,105710.0,0.90285244]
["bitfinex-derivatives","BTCF0:USTF0",1737522585020,0.004,105720.0,105710.0,0.91249431]
["bitfinex-derivatives","BTCF0:USTF0",1737522587225,0.004,105720.0,105710.0,1.08227648]
["bitfinex-derivatives","BTCF0:USTF0",1737522588012,0.004,105720.0,105710.0,1.44307648]
["bitfinex-derivatives","BTCF0:USTF0",1737522588526,0.004,105720.0,105710.0,1.08227648]
["bitfinex-derivatives","BTCF0:USTF0",1737522591224,0.004,105720.0,105710.0,1.27329431]
["bitfinex-derivatives","BTCF0:USTF0",1737522591431,1e-06,105720.0,105710.0,1.35920542]
["bitfinex-derivatives","BTCF0:USTF0",1737522592428,1e-06,105720.0,105710.0,1.27329431]
["bitfinex-derivatives","BTCF0:USTF0",1737522592628,1e-06,105720.0,105710.0,1.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1737522592928,1e-06,105720.0,105710.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1737522592929,0.08591211,105720.0,105710.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1737522593227,0.72921911,105720.0,105710.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1737522594332,0.643308,105720.0,105710.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1737522595030,0.454101,105720.0,105710.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1737522595630,0.643308,105720.0,105710.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1737522600934,0.189225,105710.0,105700.0,0.18938096]
["bitfinex-derivatives","BTCF0:USTF0",1737522601131,0.550025,105710.0,105700.0,0.18938096]
["bitfinex-derivatives","BTCF0:USTF0",1737522606842,0.550025,105710.0,105700.0,0.27529207]
["bitfinex-derivatives","BTCF0:USTF0",1737522607041,0.63455876,105710.0,105700.0,0.27529207]
["bitfinex-derivatives","BTCF0:USTF0",1737522608346,0.63455876,105710.0,105700.0,0.18938096]
["bitfinex-derivatives","BTCF0:USTF0",1737522612440,0.64409849,105710.0,105700.0,0.18938096]
["bitfinex-derivatives","BTCF0:USTF0",1737522613147,0.5407846,105710.0,105690.0,0.16978217]
["bitfinex-derivatives","BTCF0:USTF0",1737522613444,0.72935311,105700.0,105690.0,0.16978217]
["bitfinex-derivatives","BTCF0:USTF0",1737522614853,0.18926,105690.0,105680.0,0.22670901]
["bitfinex-derivatives","BTCF0:USTF0",1737522615051,0.63597111,105690.0,105680.0,0.22670901]
["bitfinex-derivatives","BTCF0:USTF0",1737522615948,0.55006,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522616634,0.63597111,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522617442,0.63897111,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522617638,0.55306,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522620552,0.69431356,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522621449,0.70403223,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522624243,0.56277867,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522626052,0.64868978,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522627359,0.56277867,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522629157,0.64868978,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522630952,0.73331807,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522634458,0.64740696,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522634662,0.27688829,105690.0,105680.0,0.27533107]
["bitfinex-derivatives","BTCF0:USTF0",1737522634846,0.63768829,105690.0,105680.0,0.18941996]
["bitfinex-derivatives","BTCF0:USTF0",1737522635052,0.63897111,105690.0,105680.0,0.18941996]
["bitfinex-derivatives","BTCF0:USTF0",1737522636158,0.55306,105690.0,105680.0,0.18941996]
["bitfinex-derivatives","BTCF0:USTF0",1737522637253,0.55306,105690.0,105680.0,0.27533107]
["bitfinex-derivatives","BTCF0:USTF0",1737522637565,0.55306,105690.0,105680.0,0.18941996]
["bitfinex-derivatives","BTCF0:USTF0",1737522640169,0.55306,105690.0,105680.0,0.27533107]
["bitfinex-derivatives","BTCF0:USTF0",1737522642565,0.63788235,105690.0,105680.0,0.27533107]
["bitfinex-derivatives","BTCF0:USTF0",1737522643974,0.44862235,105690.0,105680.0,0.27533107]
["bitfinex-derivatives","BTCF0:USTF0",1737522645171,0.08782235,105690.0,105680.0,0.28499057]
["bitfinex-derivatives","BTCF0:USTF0",1737522645374,0.08782235,105690.0,105680.0,0.78499057]
["bitfinex-derivatives","BTCF0:USTF0",1737522645671,0.08782235,105690.0,105680.0,1.14579057]
["bitfinex-derivatives","BTCF0:USTF0",1737522646468,0.20091882,105690.0,105680.0,1.24041137]
["bitfinex-derivatives","BTCF0:USTF0",1737522650975,0.003,105690.0,105680.0,1.46697842]
["bitfinex-derivatives","BTCF0:USTF0",1737522655678,0.003,105690.0,105680.0,1.49388885]
["bitfinex-derivatives","BTCF0:USTF0",1737522658380,0.003,105690.0,105680.0,1.38106731]
["bitfinex-derivatives","BTCF0:USTF0",1737522658581,0.003,105690.0,105680.0,1.49388885]
["bitfinex-derivatives","BTCF0:USTF0",1737522665489,0.003,105690.0,105680.0,1.38106731]
["bitfinex-derivatives","BTCF0:USTF0",1737522665789,0.003,105690.0,105680.0,1.49388885]
["bitfinex-derivatives","BTCF0:USTF0",1737522669889,0.3638,105690.0,105680.0,0.98205728]
["bitfinex-derivatives","BTCF0:USTF0",1737522670087,0.003,105690.0,105680.0,0.98205728]
["bitfinex-derivatives","BTCF0:USTF0",1737522670481,0.42021077,105690.0,105680.0,0.42564651]
["bitfinex-derivatives","BTCF0:USTF0",1737522670686,0.60947077,105690.0,105680.0,0.41598701]
["bitfinex-derivatives","BTCF0:USTF0",1737522671083,0.60947077,105690.0,105680.0,0.22670901]
["bitfinex-derivatives","BTCF0:USTF0",1737522671287,0.60947077,105690.0,105680.0,0.07700901]
["bitfinex-derivatives","BTCF0:USTF0",1737522671896,0.69429312,105690.0,105680.0,0.59221971]
["bitfinex-derivatives","BTCF0:USTF0",1737522672593,0.63788235,105690.0,105680.0,0.83790848]
["bitfinex-derivatives","BTCF0:USTF0",1737522672794,0.44862235,105690.0,105680.0,0.83790848]
["bitfinex-derivatives","BTCF0:USTF0",1737522673089,0.44862235,105690.0,105680.0,0.89431925]
["bitfinex-derivatives","BTCF0:USTF0",1737522673493,0.44862235,105690.0,105680.0,0.83790848]
["bitfinex-derivatives","BTCF0:USTF0",1737522673796,0.44862235,105690.0,105680.0,0.86747049]
["bitfinex-derivatives","BTCF0:USTF0",1737522675897,0.47689647,105690.0,105680.0,0.27525078]
["bitfinex-derivatives","BTCF0:USTF0",1737522676895,0.11609647,105690.0,105680.0,0.27525078]
["bitfinex-derivatives","BTCF0:USTF0",1737522679304,0.003,105690.0,105680.0,0.27525078]
["bitfinex-derivatives","BTCF0:USTF0",1737522679805,0.003,105690.0,105680.0,0.28463293]
["bitfinex-derivatives","BTCF0:USTF0",1737522679994,0.003,105690.0,105680.0,0.78463293]
["bitfinex-derivatives","BTCF0:USTF0",1737522683503,0.08794327,105690.0,105680.0,0.78463293]
["bitfinex-derivatives","BTCF0:USTF0",1737522684103,0.08794327,105690.0,105680.0,1.32602651]
["bitfinex-derivatives","BTCF0:USTF0",1737522684403,0.08794327,105690.0,105680.0,1.15408095]
["bitfinex-derivatives","BTCF0:USTF0",1737522684708,0.08794327,105690.0,105680.0,1.24005373]
["bitfinex-derivatives","BTCF0:USTF0",1737522687511,0.003,105690.0,105680.0,1.82576275]
["bitfinex-derivatives","BTCF0:USTF0",1737522691210,0.003,105690.0,105680.0,1.73978997]
["bitfinex-derivatives","BTCF0:USTF0",1737522691514,0.003,105690.0,105680.0,1.24005373]
["bitfinex-derivatives","BTCF0:USTF0",1737522693307,0.003,105690.0,105680.0,1.15408095]
["bitfinex-derivatives","BTCF0:USTF0",1737522693607,0.003,105690.0,105680.0,1.24005373]
["bitfinex-derivatives","BTCF0:USTF0",1737522695714,0.003,105690.0,105680.0,1.15408095]
["bitfinex-derivatives","BTCF0:USTF0",1737522695909,0.003,105690.0,105680.0,0.90609829]
["bitfinex-derivatives","BTCF0:USTF0",1737522699413,0.003,105690.0,105680.0,0.79328095]
["bitfinex-derivatives","BTCF0:USTF0",1737522699610,0.003,105690.0,105680.0,0.75506882]
["bitfinex-derivatives","BTCF0:USTF0",1737522700313,0.003,105690.0,105680.0,0.81147749]
["bitfinex-derivatives","BTCF0:USTF0",1737522701204,0.55883974,105700.0,105690.0,0.30207734]
["bitfinex-derivatives","BTCF0:USTF0",1737522701205,0.19503974,105700.0,105690.0,0.30207734]
["bitfinex-derivatives","BTCF0:USTF0",1737522701410,0.19503974,105700.0,105690.0,0.69866867]
["bitfinex-derivatives","BTCF0:USTF0",1737522701809,0.19503974,105700.0,105690.0,1.29328947]
["bitfinex-derivatives","BTCF0:USTF0",1737522702420,0.19503974,105700.0,105690.0,0.93248947]
["bitfinex-derivatives","BTCF0:USTF0",1737522703425,0.36094196,105710.0,105690.0,0.74322947]
["bitfinex-derivatives","BTCF0:USTF0",1737522703611,0.36094196,105710.0,105700.0,0.24565067]
["bitfinex-derivatives","BTCF0:USTF0",1737522704021,0.36094196,105710.0,105700.0,0.30205934]
["bitfinex-derivatives","BTCF0:USTF0",1737522704215,0.36094196,105710.0,105700.0,0.24565067]
["bitfinex-derivatives","BTCF0:USTF0",1737522706119,0.36094196,105710.0,105700.0,0.25505277]
["bitfinex-derivatives","BTCF0:USTF0",1737522707015,0.47403843,105710.0,105700.0,0.25505277]
["bitfinex-derivatives","BTCF0:USTF0",1737522709916,0.47403843,105710.0,105700.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1737522710116,0.47403843,105710.0,105700.0,0.25505277]
["bitfinex-derivatives","BTCF0:USTF0",1737522711122,0.5304471,105710.0,105700.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1737522711326,0.47403843,105710.0,105700.0,0.25505277]
["bitfinex-derivatives","BTCF0:USTF0",1737522712731,0.47403843,105710.0,105700.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1737522713028,0.47403843,105710.0,105700.0,0.25505277]
["bitfinex-derivatives","BTCF0:USTF0",1737522725024,0.66326343,105710.0,105700.0,0.25505277]
["bitfinex-derivatives","BTCF0:USTF0",1737522725827,0.66326343,105710.0,105700.0,0.24565067]
["bitfinex-derivatives","BTCF0:USTF0",1737522726028,0.7196721,105710.0,105700.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737522726230,0.66326343,105710.0,105700.0,0.24565067]
["bitfinex-derivatives","BTCF0:USTF0",1737522728236,0.69142052,105710.0,105700.0,0.24565067]
["bitfinex-derivatives","BTCF0:USTF0",1737522741245,0.69142052,105710.0,105700.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737522747452,0.86048511,105710.0,105700.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737522751244,0.86048511,105710.0,105700.0,0.35938243]
["bitfinex-derivatives","BTCF0:USTF0",1737522753153,0.86048511,105710.0,105700.0,0.4157911]
["bitfinex-derivatives","BTCF0:USTF0",1737522754058,0.86048511,105710.0,105700.0,0.35938243]
["bitfinex-derivatives","BTCF0:USTF0",1737522757354,0.86048511,105710.0,105700.0,0.4157911]
["bitfinex-derivatives","BTCF0:USTF0",1737522757853,0.86048511,105710.0,105700.0,0.35938243]
["bitfinex-derivatives","BTCF0:USTF0",1737522759162,0.69142052,105710.0,105700.0,0.35938243]
["bitfinex-derivatives","BTCF0:USTF0",1737522759357,0.69142052,105710.0,105700.0,0.17014043]
["bitfinex-derivatives","BTCF0:USTF0",1737522761957,0.69142052,105710.0,105700.0,0.2265491]
["bitfinex-derivatives","BTCF0:USTF0",1737522762357,0.69142052,105710.0,105700.0,0.17014043]
["bitfinex-derivatives","BTCF0:USTF0",1737522763175,0.69142052,105710.0,105700.0,0.2265491]
["bitfinex-derivatives","BTCF0:USTF0",1737522763370,0.69142052,105710.0,105700.0,0.17014043]
["bitfinex-derivatives","BTCF0:USTF0",1737522763659,0.69142052,105710.0,105700.0,0.2265491]
["bitfinex-derivatives","BTCF0:USTF0",1737522764978,0.50219552,105710.0,105700.0,0.47219977]
["bitfinex-derivatives","BTCF0:USTF0",1737522765163,0.14139552,105710.0,105700.0,0.56680267]
["bitfinex-derivatives","BTCF0:USTF0",1737522765358,0.14139552,105710.0,105700.0,1.06680267]
["bitfinex-derivatives","BTCF0:USTF0",1737522765669,0.52986459,105720.0,105710.0,0.30204234]
["bitfinex-derivatives","BTCF0:USTF0",1737522765869,0.52986459,105720.0,105710.0,0.39364234]
["bitfinex-derivatives","BTCF0:USTF0",1737522766267,0.52986459,105720.0,105710.0,0.48824524]
["bitfinex-derivatives","BTCF0:USTF0",1737522766772,0.3608,105720.0,105710.0,0.48824524]
["bitfinex-derivatives","BTCF0:USTF0",1737522768668,0.55771055,105730.0,105720.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1737522768970,0.19691055,105730.0,105720.0,0.35843301]
["bitfinex-derivatives","BTCF0:USTF0",1737522769162,0.19691055,105730.0,105720.0,0.30202434]
["bitfinex-derivatives","BTCF0:USTF0",1737522769469,0.19691055,105730.0,105720.0,1.25741829]
["bitfinex-derivatives","BTCF0:USTF0",1737522772179,0.11345583,105730.0,105720.0,1.42755872]
["bitfinex-derivatives","BTCF0:USTF0",1737522775972,0.00014196,105730.0,105720.0,1.42755872]
["bitfinex-derivatives","BTCF0:USTF0",1737522777880,0.1699708,105760.0,105740.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1737522778066,0.1699708,105760.0,105750.0,0.36617034]
["bitfinex-derivatives","BTCF0:USTF0",1737522778373,0.1699708,105760.0,105750.0,0.30976167]
["bitfinex-derivatives","BTCF0:USTF0",1737522778672,0.1699708,105760.0,105750.0,0.90434667]
["bitfinex-derivatives","BTCF0:USTF0",1737522779379,0.1699708,105760.0,105750.0,0.96075534]
["bitfinex-derivatives","BTCF0:USTF0",1737522779564,0.1699708,105760.0,105750.0,0.90434667]
["bitfinex-derivatives","BTCF0:USTF0",1737522779769,0.1699708,105760.0,105750.0,0.93378571]
["bitfinex-derivatives","BTCF0:USTF0",1737522779981,0.1699708,105760.0,105750.0,1.01963342]
["bitfinex-derivatives","BTCF0:USTF0",1737522780274,0.1699708,105760.0,105750.0,1.38043342]
["bitfinex-derivatives","BTCF0:USTF0",1737522780478,0.1699708,105760.0,105750.0,1.01963342]
["bitfinex-derivatives","BTCF0:USTF0",1737522780672,0.36094196,105770.0,105750.0,0.83048042]
["bitfinex-derivatives","BTCF0:USTF0",1737522780872,0.36094196,105770.0,105760.0,0.27498271]
["bitfinex-derivatives","BTCF0:USTF0",1737522782974,0.00014196,105770.0,105760.0,0.27498271]
["bitfinex-derivatives","BTCF0:USTF0",1737522784283,0.00014196,105770.0,105760.0,0.28446562]
["bitfinex-derivatives","BTCF0:USTF0",1737522786784,0.36094196,105770.0,105760.0,0.28446562]
["bitfinex-derivatives","BTCF0:USTF0",1737522787380,0.36094196,105770.0,105760.0,0.19861791]
["bitfinex-derivatives","BTCF0:USTF0",1737522787979,0.36094196,105770.0,105760.0,0.28446562]
["bitfinex-derivatives","BTCF0:USTF0",1737522793181,0.39144196,105770.0,105760.0,0.28446562]
["bitfinex-derivatives","BTCF0:USTF0",1737522798496,0.36094196,105770.0,105760.0,0.28446562]
["bitfinex-derivatives","BTCF0:USTF0",1737522798697,0.00014196,105770.0,105760.0,0.37901485]
["bitfinex-derivatives","BTCF0:USTF0",1737522798899,0.00014196,105770.0,105760.0,0.87901485]
["bitfinex-derivatives","BTCF0:USTF0",1737522801688,0.36094196,105770.0,105760.0,0.90582168]
["bitfinex-derivatives","BTCF0:USTF0",1737522802097,0.00014196,105770.0,105760.0,0.90582168]
["bitfinex-derivatives","BTCF0:USTF0",1737522802608,0.36094196,105770.0,105760.0,0.90582168]
["bitfinex-derivatives","BTCF0:USTF0",1737522803209,0.00014196,105770.0,105760.0,0.90582168]
["bitfinex-derivatives","BTCF0:USTF0",1737522803600,0.00014196,105770.0,105760.0,1.07495749]
["bitfinex-derivatives","BTCF0:USTF0",1737522803799,0.00014196,105770.0,105760.0,1.04813126]
["bitfinex-derivatives","BTCF0:USTF0",1737522804202,0.36094196,105770.0,105760.0,1.04813126]
["bitfinex-derivatives","BTCF0:USTF0",1737522807507,0.36094196,105770.0,105760.0,0.86775372]
["bitfinex-derivatives","BTCF0:USTF0",1737522807707,0.36094196,105770.0,105760.0,0.95358203]
["bitfinex-derivatives","BTCF0:USTF0",1737522807908,0.00014196,105770.0,105760.0,0.95358203]
["bitfinex-derivatives","BTCF0:USTF0",1737522808108,0.36094196,105770.0,105760.0,0.95358203]
["bitfinex-derivatives","BTCF0:USTF0",1737522809408,0.00014196,105770.0,105760.0,0.95358203]
["bitfinex-derivatives","BTCF0:USTF0",1737522809712,0.36094196,105770.0,105760.0,0.95358203]
["bitfinex-derivatives","BTCF0:USTF0",1737522811215,0.36094196,105770.0,105760.0,1.17909644]
["bitfinex-derivatives","BTCF0:USTF0",1737522813618,0.36094196,105770.0,105760.0,1.09326813]
["bitfinex-derivatives","BTCF0:USTF0",1737522813810,0.36094196,105770.0,105760.0,1.17909644]
["bitfinex-derivatives","BTCF0:USTF0",1737522814306,0.36094196,105770.0,105760.0,1.09326813]
["bitfinex-derivatives","BTCF0:USTF0",1737522814817,0.36094196,105770.0,105760.0,1.17909644]
["bitfinex-derivatives","BTCF0:USTF0",1737522815315,0.36094196,105770.0,105760.0,0.67909644]
["bitfinex-derivatives","BTCF0:USTF0",1737522815811,0.00014196,105770.0,105760.0,0.67909644]
["bitfinex-derivatives","BTCF0:USTF0",1737522816708,0.36094196,105770.0,105760.0,0.67909644]
["bitfinex-derivatives","BTCF0:USTF0",1737522818615,0.55005896,105770.0,105760.0,0.58378522]
["bitfinex-derivatives","BTCF0:USTF0",1737522819015,0.55005896,105770.0,105760.0,0.39465022]
["bitfinex-derivatives","BTCF0:USTF0",1737522820611,0.63588727,105770.0,105760.0,0.39465022]
["bitfinex-derivatives","BTCF0:USTF0",1737522821713,0.80585807,105770.0,105750.0,0.4534342]
["bitfinex-derivatives","BTCF0:USTF0",1737522821913,0.3608,105760.0,105750.0,0.4534342]
["bitfinex-derivatives","BTCF0:USTF0",1737522823921,0.3608,105760.0,105750.0,0.42395313]
["bitfinex-derivatives","BTCF0:USTF0",1737522825222,0.3608,105760.0,105750.0,0.25481732]
["bitfinex-derivatives","BTCF0:USTF0",1737522826026,0.549935,105760.0,105750.0,0.25481732]
["bitfinex-derivatives","BTCF0:USTF0",1737522828523,0.63483974,105760.0,105750.0,0.25481732]
["bitfinex-derivatives","BTCF0:USTF0",1737522833820,0.63483974,105760.0,105750.0,0.19847008]
["bitfinex-derivatives","BTCF0:USTF0",1737522834026,0.69118698,105760.0,105750.0,0.24549424]
["bitfinex-derivatives","BTCF0:USTF0",1737522834218,0.63483974,105760.0,105750.0,0.24549424]
["bitfinex-derivatives","BTCF0:USTF0",1737522836429,0.549935,105760.0,105750.0,0.24549424]
["bitfinex-derivatives","BTCF0:USTF0",1737522840531,0.66314238,105760.0,105750.0,0.24549424]
["bitfinex-derivatives","BTCF0:USTF0",1737522844629,0.80468833,105760.0,105750.0,0.24549424]
["bitfinex-derivatives","BTCF0:USTF0",1737522847541,0.69148095,105760.0,105750.0,0.24549424]
["bitfinex-derivatives","BTCF0:USTF0",1737522850641,0.69148095,105760.0,105750.0,0.30919424]
["bitfinex-derivatives","BTCF0:USTF0",1737522851437,0.69148095,105760.0,105750.0,0.47833005]
["bitfinex-derivatives","BTCF0:USTF0",1737522859150,0.86145175,105760.0,105750.0,0.47833005]
["bitfinex-derivatives","BTCF0:USTF0",1737522861038,0.91779899,105760.0,105750.0,0.42198281]
["bitfinex-derivatives","BTCF0:USTF0",1737522861338,0.86145175,105760.0,105750.0,0.42198281]
["bitfinex-derivatives","BTCF0:USTF0",1737522867657,0.86145175,105760.0,105750.0,0.47833005]
["bitfinex-derivatives","BTCF0:USTF0",1737522871456,0.50065175,105760.0,105750.0,0.47833005]
["bitfinex-derivatives","BTCF0:USTF0",1737522871852,0.31151675,105760.0,105750.0,0.47833005]
["bitfinex-derivatives","BTCF0:USTF0",1737522874061,0.25497059,105760.0,105750.0,0.70384446]
["bitfinex-derivatives","BTCF0:USTF0",1737522876157,0.25497059,105760.0,105750.0,0.7601917]
["bitfinex-derivatives","BTCF0:USTF0",1737522876357,0.25497059,105760.0,105750.0,0.70384446]
["bitfinex-derivatives","BTCF0:USTF0",1737522876560,0.25497059,105760.0,105750.0,1.35474987]
["bitfinex-derivatives","BTCF0:USTF0",1737522878059,0.11342464,105760.0,105750.0,1.18561406]
["bitfinex-derivatives","BTCF0:USTF0",1737522880162,0.11342464,105760.0,105750.0,1.54641406]
["bitfinex-derivatives","BTCF0:USTF0",1737522881967,0.08497818,105760.0,105750.0,2.13003112]
["bitfinex-derivatives","BTCF0:USTF0",1737522885869,0.08512014,105770.0,105750.0,1.35726706]
["bitfinex-derivatives","BTCF0:USTF0",1737522886069,0.08512014,105770.0,105760.0,0.33262948]
["bitfinex-derivatives","BTCF0:USTF0",1737522886868,0.47422464,105780.0,105770.0,0.689117]
["bitfinex-derivatives","BTCF0:USTF0",1737522887062,0.11342464,105780.0,105770.0,1.22681148]
["bitfinex-derivatives","BTCF0:USTF0",1737522887264,0.11342464,105780.0,105770.0,0.86601148]
["bitfinex-derivatives","BTCF0:USTF0",1737522887465,0.11342464,105780.0,105770.0,0.96056071]
["bitfinex-derivatives","BTCF0:USTF0",1737522889983,0.47578519,105790.0,105780.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1737522890189,0.47578519,105790.0,105780.0,0.30179348]
["bitfinex-derivatives","BTCF0:USTF0",1737522891381,0.47578519,105790.0,105780.0,0.33309348]
["bitfinex-derivatives","BTCF0:USTF0",1737522891985,0.72121343,105790.0,105780.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1737522892185,0.72121343,105790.0,105780.0,0.24544624]
["bitfinex-derivatives","BTCF0:USTF0",1737522892681,0.72121343,105790.0,105770.0,0.2432779]
["bitfinex-derivatives","BTCF0:USTF0",1737522892983,0.549899,105780.0,105770.0,0.41522556]
["bitfinex-derivatives","BTCF0:USTF0",1737522893186,0.549899,105780.0,105770.0,0.35887832]
["bitfinex-derivatives","BTCF0:USTF0",1737522893385,0.549899,105780.0,105770.0,0.41522556]
["bitfinex-derivatives","BTCF0:USTF0",1737522894879,0.582999,105780.0,105770.0,0.41522556]
["bitfinex-derivatives","BTCF0:USTF0",1737522895078,0.612999,105780.0,105770.0,0.41522556]
["bitfinex-derivatives","BTCF0:USTF0",1737522895280,0.643299,105780.0,105770.0,0.41522556]
["bitfinex-derivatives","BTCF0:USTF0",1737522896390,0.69964624,105780.0,105770.0,0.41522556]
["bitfinex-derivatives","BTCF0:USTF0",1737522896586,0.81307088,105780.0,105770.0,0.24546124]
["bitfinex-derivatives","BTCF0:USTF0",1737522897787,0.50452464,105780.0,105770.0,0.24546124]
["bitfinex-derivatives","BTCF0:USTF0",1737522898091,0.47422464,105780.0,105770.0,0.24546124]
["bitfinex-derivatives","BTCF0:USTF0",1737522899887,0.47422464,105780.0,105770.0,0.30646124]
["bitfinex-derivatives","BTCF0:USTF0",1737522901294,0.11342464,105780.0,105770.0,0.30646124]
["bitfinex-derivatives","BTCF0:USTF0",1737522901593,0.47422464,105780.0,105770.0,0.30646124]
["bitfinex-derivatives","BTCF0:USTF0",1737522902090,0.47422464,105780.0,105770.0,0.36280848]
["bitfinex-derivatives","BTCF0:USTF0",1737522902296,0.11342464,105780.0,105770.0,0.81814877]
["bitfinex-derivatives","BTCF0:USTF0",1737522902592,0.11342464,105780.0,105770.0,1.31814877]
["bitfinex-derivatives","BTCF0:USTF0",1737522902890,0.11342464,105780.0,105770.0,1.26180153]
["bitfinex-derivatives","BTCF0:USTF0",1737522903096,0.11342464,105780.0,105770.0,1.31814877]
["bitfinex-derivatives","BTCF0:USTF0",1737522903786,0.11342464,105780.0,105770.0,0.95734877]
["bitfinex-derivatives","BTCF0:USTF0",1737522906997,0.50248791,105790.0,105770.0,1.18538201]
["bitfinex-derivatives","BTCF0:USTF0",1737522907297,0.50248791,105790.0,105780.0,0.33219348]
["bitfinex-derivatives","BTCF0:USTF0",1737522908002,0.50248791,105790.0,105780.0,0.42673377]
["bitfinex-derivatives","BTCF0:USTF0",1737522910204,0.36094196,105790.0,105780.0,0.59649809]
["bitfinex-derivatives","BTCF0:USTF0",1737522911790,0.00014196,105790.0,105780.0,0.59649809]
["bitfinex-derivatives","BTCF0:USTF0",1737522911995,0.00014196,105790.0,105780.0,1.01364533]
["bitfinex-derivatives","BTCF0:USTF0",1737522912191,0.00014196,105790.0,105780.0,1.51364533]
["bitfinex-derivatives","BTCF0:USTF0",1737522912597,0.00014196,105790.0,105780.0,1.45729809]
["bitfinex-derivatives","BTCF0:USTF0",1737522914401,0.00014196,105790.0,105780.0,1.52291902]
["bitfinex-derivatives","BTCF0:USTF0",1737522914597,0.01662987,105800.0,105790.0,0.35812272]
["bitfinex-derivatives","BTCF0:USTF0",1737522914797,0.01662987,105800.0,105790.0,0.78342272]
["bitfinex-derivatives","BTCF0:USTF0",1737522915197,0.01662987,105800.0,105790.0,1.3215979]
["bitfinex-derivatives","BTCF0:USTF0",1737522917897,0.01662987,105800.0,105790.0,1.29464875]
["bitfinex-derivatives","BTCF0:USTF0",1737522918205,0.1699708,105810.0,105790.0,1.29464875]
["bitfinex-derivatives","BTCF0:USTF0",1737522918410,0.3608,105820.0,105810.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1737522918602,0.3608,105820.0,105810.0,0.27479133]
["bitfinex-derivatives","BTCF0:USTF0",1737522918799,0.3608,105820.0,105810.0,0.80799133]
["bitfinex-derivatives","BTCF0:USTF0",1737522919200,0.3608,105820.0,105810.0,0.83889133]
["bitfinex-derivatives","BTCF0:USTF0",1737522920610,0.3608,105820.0,105810.0,1.01914121]
["bitfinex-derivatives","BTCF0:USTF0",1737522922010,0.53218878,105830.0,105810.0,0.83009521]
["bitfinex-derivatives","BTCF0:USTF0",1737522922205,0.53218878,105830.0,105820.0,0.27477333]
["bitfinex-derivatives","BTCF0:USTF0",1737522922916,0.36221798,105830.0,105820.0,0.27477333]
["bitfinex-derivatives","BTCF0:USTF0",1737522924717,0.36221798,105830.0,105820.0,0.30607333]
["bitfinex-derivatives","BTCF0:USTF0",1737522926517,0.36221798,105830.0,105820.0,0.220328]
["bitfinex-derivatives","BTCF0:USTF0",1737522926718,0.36221798,105830.0,105820.0,0.30607333]
["bitfinex-derivatives","BTCF0:USTF0",1737522928814,0.36221798,105830.0,105810.0,0.50938193]
["bitfinex-derivatives","BTCF0:USTF0",1737522929010,0.63557333,105820.0,105810.0,0.19842493]
["bitfinex-derivatives","BTCF0:USTF0",1737522929209,0.644728,105820.0,105810.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1737522929422,0.4557,105820.0,105810.0,0.27478833]
["bitfinex-derivatives","BTCF0:USTF0",1737522929613,0.0949,105820.0,105810.0,0.27478833]
["bitfinex-derivatives","BTCF0:USTF0",1737522930022,0.4557,105820.0,105810.0,0.27478833]
["bitfinex-derivatives","BTCF0:USTF0",1737522930215,0.3608,105820.0,105810.0,0.36928842]
["bitfinex-derivatives","BTCF0:USTF0",1737522930419,0.3608,105820.0,105810.0,0.39968842]
["bitfinex-derivatives","BTCF0:USTF0",1737522930715,0.3608,105820.0,105810.0,0.46198842]
["bitfinex-derivatives","BTCF0:USTF0",1737522930922,0.3608,105820.0,105810.0,0.54773375]
["bitfinex-derivatives","BTCF0:USTF0",1737522931118,0.36221798,105830.0,105820.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1737522931421,0.36221798,105830.0,105820.0,0.27477333]
["bitfinex-derivatives","BTCF0:USTF0",1737522935625,0.36221798,105830.0,105820.0,0.28424256]
["bitfinex-derivatives","BTCF0:USTF0",1737522935919,0.36221798,105830.0,105820.0,0.19849723]
["bitfinex-derivatives","BTCF0:USTF0",1737522936327,0.3608,105830.0,105820.0,0.19849723]
["bitfinex-derivatives","BTCF0:USTF0",1737522937312,0.3608,105830.0,105820.0,0.28424256]
["bitfinex-derivatives","BTCF0:USTF0",1737522939826,0.3608,105830.0,105820.0,0.31101917]
["bitfinex-derivatives","BTCF0:USTF0",1737522940528,0.3608,105830.0,105820.0,0.2547582]
["bitfinex-derivatives","BTCF0:USTF0",1737522941021,0.3608,105830.0,105820.0,0.31101917]
["bitfinex-derivatives","BTCF0:USTF0",1737522941421,0.3608,105830.0,105820.0,0.2547582]
["bitfinex-derivatives","BTCF0:USTF0",1737522941821,0.3608,105830.0,105820.0,0.31101917]
["bitfinex-derivatives","BTCF0:USTF0",1737522942425,0.3608,105830.0,105820.0,0.2547582]
["bitfinex-derivatives","BTCF0:USTF0",1737522943030,0.3608,105830.0,105820.0,0.31101917]
["bitfinex-derivatives","BTCF0:USTF0",1737522944029,0.8147658,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737522944236,0.5942708,105840.0,105830.0,0.24527097]
["bitfinex-derivatives","BTCF0:USTF0",1737522945332,0.5307708,105840.0,105830.0,0.74527097]
["bitfinex-derivatives","BTCF0:USTF0",1737522948031,0.19676859,105850.0,105830.0,1.12406961]
["bitfinex-derivatives","BTCF0:USTF0",1737522948237,0.22487839,105860.0,105840.0,0.62568291]
["bitfinex-derivatives","BTCF0:USTF0",1737522948535,0.22487839,105860.0,105850.0,0.66229594]
["bitfinex-derivatives","BTCF0:USTF0",1737522948832,0.22487839,105860.0,105850.0,0.74523497]
["bitfinex-derivatives","BTCF0:USTF0",1737522949235,0.22487839,105860.0,105850.0,1.16229594]
["bitfinex-derivatives","BTCF0:USTF0",1737522949431,0.22487839,105860.0,105850.0,1.25676478]
["bitfinex-derivatives","BTCF0:USTF0",1737522951038,0.22487839,105860.0,105850.0,1.20050381]
["bitfinex-derivatives","BTCF0:USTF0",1737522951735,0.22487839,105860.0,105850.0,1.22991619]
["bitfinex-derivatives","BTCF0:USTF0",1737522952131,0.63539935,105880.0,105850.0,0.68014219]
["bitfinex-derivatives","BTCF0:USTF0",1737522952132,0.77669629,105880.0,105850.0,0.68014219]
["bitfinex-derivatives","BTCF0:USTF0",1737522952437,0.3608,105870.0,105860.0,0.27462335]
["bitfinex-derivatives","BTCF0:USTF0",1737522954038,0.3608,105870.0,105860.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1737522954335,0.3608,105870.0,105860.0,0.27462335]
["bitfinex-derivatives","BTCF0:USTF0",1737522954535,0.3608,105870.0,105860.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1737522954736,0.3608,105870.0,105860.0,0.27462335]
["bitfinex-derivatives","BTCF0:USTF0",1737522955033,0.50209694,105880.0,105860.0,0.68013327]
["bitfinex-derivatives","BTCF0:USTF0",1737522955227,0.50209694,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737522955632,0.3608,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737522956637,0.3608,105880.0,105870.0,0.27461135]
["bitfinex-derivatives","BTCF0:USTF0",1737522958035,0.549721,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737522959529,0.3608,105880.0,105870.0,0.27461135]
["bitfinex-derivatives","BTCF0:USTF0",1737522959734,0.3608,105880.0,105870.0,0.36906235]
["bitfinex-derivatives","BTCF0:USTF0",1737522959942,0.3608,105880.0,105870.0,0.40116235]
["bitfinex-derivatives","BTCF0:USTF0",1737522960342,0.644406,105890.0,105870.0,0.21222435]
["bitfinex-derivatives","BTCF0:USTF0",1737522960542,0.644406,105890.0,105880.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737522963738,0.3608,105890.0,105880.0,0.27459435]
["bitfinex-derivatives","BTCF0:USTF0",1737522964546,0.3608,105890.0,105880.0,0.83689435]
["bitfinex-derivatives","BTCF0:USTF0",1737522965649,0.60351396,105900.0,105890.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1737522965850,0.60351396,105900.0,105890.0,0.27457635]
["bitfinex-derivatives","BTCF0:USTF0",1737522966350,0.60351396,105900.0,105890.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1737522967845,0.65110202,105900.0,105890.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1737522970951,0.188903,105890.0,105880.0,0.25135996]
["bitfinex-derivatives","BTCF0:USTF0",1737522971151,0.549703,105890.0,105880.0,0.18905996]
["bitfinex-derivatives","BTCF0:USTF0",1737522971354,0.646803,105890.0,105880.0,0.18905996]
["bitfinex-derivatives","BTCF0:USTF0",1737522971654,0.73247635,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522971958,0.646803,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522973553,0.73247635,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522974560,0.646803,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522975247,0.95701732,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522975655,1.04269067,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522979553,0.73247635,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737522980459,0.8181497,105890.0,105880.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737522980764,1.03247635,105890.0,105880.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737522980954,0.73247635,105890.0,105880.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737522983563,0.646803,105890.0,105880.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737522983960,0.646803,105890.0,105870.0,0.30766731]
["bitfinex-derivatives","BTCF0:USTF0",1737522984175,0.582403,105890.0,105870.0,0.30766731]
["bitfinex-derivatives","BTCF0:USTF0",1737522984466,0.549703,105890.0,105880.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1737522984657,0.549703,105890.0,105880.0,0.221521]
["bitfinex-derivatives","BTCF0:USTF0",1737522985557,0.63537635,105890.0,105880.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737522985761,0.63737635,105890.0,105880.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737522986362,0.551703,105890.0,105880.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737522988158,0.551703,105890.0,105880.0,0.221521]
["bitfinex-derivatives","BTCF0:USTF0",1737522988468,0.551703,105890.0,105880.0,0.30719435]
["bitfinex-derivatives","BTCF0:USTF0",1737522989165,0.551703,105890.0,105880.0,0.221521]
["bitfinex-derivatives","BTCF0:USTF0",1737522989759,0.8624747,105890.0,105880.0,0.221521]
["bitfinex-derivatives","BTCF0:USTF0",1737522989958,0.8624747,105890.0,105880.0,0.252221]
["bitfinex-derivatives","BTCF0:USTF0",1737522991765,0.8624747,105890.0,105880.0,0.752221]
["bitfinex-derivatives","BTCF0:USTF0",1737522992566,0.8624747,105890.0,105880.0,0.83789435]
["bitfinex-derivatives","BTCF0:USTF0",1737522993866,0.69296286,105890.0,105880.0,0.83789435]
["bitfinex-derivatives","BTCF0:USTF0",1737522996363,0.77863621,105890.0,105880.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1737522996569,0.77863621,105890.0,105880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737522996762,0.188921,105880.0,105870.0,0.03324196]
["bitfinex-derivatives","BTCF0:USTF0",1737522996963,0.549721,105880.0,105870.0,0.03324196]
["bitfinex-derivatives","BTCF0:USTF0",1737522999165,0.552721,105880.0,105870.0,0.03324196]
["bitfinex-derivatives","BTCF0:USTF0",1737522999773,0.552721,105880.0,105870.0,0.22217996]
["bitfinex-derivatives","BTCF0:USTF0",1737523002276,0.69398086,105880.0,105870.0,0.22217996]
["bitfinex-derivatives","BTCF0:USTF0",1737523003365,0.69398086,105880.0,105870.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1737523005474,0.69398086,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523005863,0.72223284,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523008670,0.72223284,105880.0,105870.0,0.03224196]
["bitfinex-derivatives","BTCF0:USTF0",1737523009481,0.36143284,105880.0,105870.0,0.22117996]
["bitfinex-derivatives","BTCF0:USTF0",1737523010381,0.72223284,105880.0,105870.0,0.22117996]
["bitfinex-derivatives","BTCF0:USTF0",1737523012079,0.72223284,105880.0,105870.0,0.30685331]
["bitfinex-derivatives","BTCF0:USTF0",1737523012681,0.17251184,105880.0,105870.0,0.30685331]
["bitfinex-derivatives","BTCF0:USTF0",1737523013070,0.17251184,105880.0,105870.0,0.40130431]
["bitfinex-derivatives","BTCF0:USTF0",1737523014277,0.14442951,105880.0,105870.0,0.40130431]
["bitfinex-derivatives","BTCF0:USTF0",1737523016180,0.14442951,105880.0,105870.0,0.84777766]
["bitfinex-derivatives","BTCF0:USTF0",1737523016867,0.14442951,105880.0,105870.0,0.76210431]
["bitfinex-derivatives","BTCF0:USTF0",1737523017070,0.14442951,105880.0,105870.0,0.84777766]
["bitfinex-derivatives","BTCF0:USTF0",1737523017274,0.14442951,105880.0,105870.0,0.76210431]
["bitfinex-derivatives","BTCF0:USTF0",1737523017470,0.14442951,105880.0,105870.0,0.84777766]
["bitfinex-derivatives","BTCF0:USTF0",1737523018179,0.25757911,105880.0,105870.0,0.84777766]
["bitfinex-derivatives","BTCF0:USTF0",1737523022389,0.25757911,105880.0,105870.0,0.76210431]
["bitfinex-derivatives","BTCF0:USTF0",1737523022585,0.61837911,105880.0,105870.0,0.22117996]
["bitfinex-derivatives","BTCF0:USTF0",1737523022886,0.4769496,105880.0,105870.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1737523023288,0.6658706,105880.0,105870.0,0.18907996]
["bitfinex-derivatives","BTCF0:USTF0",1737523024382,0.75154395,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523025478,0.6658706,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523026481,0.75154395,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523027081,0.80790619,105880.0,105870.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523028487,0.61898519,105880.0,105840.0,1.27252432]
["bitfinex-derivatives","BTCF0:USTF0",1737523028792,0.3608,105850.0,105840.0,0.45355632]
["bitfinex-derivatives","BTCF0:USTF0",1737523028989,0.3608,105850.0,105840.0,0.53922967]
["bitfinex-derivatives","BTCF0:USTF0",1737523029290,0.549774,105850.0,105840.0,0.45355632]
["bitfinex-derivatives","BTCF0:USTF0",1737523030093,0.549774,105850.0,105840.0,0.53922967]
["bitfinex-derivatives","BTCF0:USTF0",1737523030390,0.3608,105850.0,105840.0,0.53922967]
["bitfinex-derivatives","BTCF0:USTF0",1737523031287,0.3628,105850.0,105840.0,0.53922967]
["bitfinex-derivatives","BTCF0:USTF0",1737523031882,0.61732313,105850.0,105840.0,0.36946535]
["bitfinex-derivatives","BTCF0:USTF0",1737523034983,0.61732313,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523035488,0.61732313,105850.0,105840.0,0.36946535]
["bitfinex-derivatives","BTCF0:USTF0",1737523035902,0.44753426,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523036291,0.44753426,105850.0,105840.0,0.36946535]
["bitfinex-derivatives","BTCF0:USTF0",1737523037894,0.44753426,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523039101,0.56065565,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523039297,0.56065565,105850.0,105840.0,0.36946535]
["bitfinex-derivatives","BTCF0:USTF0",1737523042499,0.56065565,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523042701,0.44753426,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523043502,0.44753426,105850.0,105840.0,0.36946535]
["bitfinex-derivatives","BTCF0:USTF0",1737523045509,0.44753426,105850.0,105840.0,0.46394312]
["bitfinex-derivatives","BTCF0:USTF0",1737523047208,0.44753426,105850.0,105840.0,0.37826977]
["bitfinex-derivatives","BTCF0:USTF0",1737523049119,0.63650826,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523050412,0.74962965,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523050915,0.56065565,105850.0,105840.0,0.36946535]
["bitfinex-derivatives","BTCF0:USTF0",1737523051121,0.56065565,105850.0,105840.0,0.46394312]
["bitfinex-derivatives","BTCF0:USTF0",1737523054426,0.56065565,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523054918,0.47592139,105850.0,105840.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1737523055323,0.66489539,105850.0,105840.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1737523055530,0.66489539,105850.0,105840.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1737523056219,0.72659539,105850.0,105840.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1737523057427,0.62329474,105850.0,105830.0,0.17132336]
["bitfinex-derivatives","BTCF0:USTF0",1737523057619,0.549792,105840.0,105830.0,0.36032936]
["bitfinex-derivatives","BTCF0:USTF0",1737523057820,0.579992,105840.0,105830.0,0.36032936]
["bitfinex-derivatives","BTCF0:USTF0",1737523059627,0.579992,105840.0,105830.0,0.36132936]
["bitfinex-derivatives","BTCF0:USTF0",1737523059821,0.66566535,105840.0,105830.0,0.17232336]
["bitfinex-derivatives","BTCF0:USTF0",1737523060228,0.66566535,105840.0,105830.0,0.17332336]
["bitfinex-derivatives","BTCF0:USTF0",1737523061130,0.7513387,105840.0,105830.0,0.17190628]
["bitfinex-derivatives","BTCF0:USTF0",1737523061331,0.66566535,105840.0,105830.0,0.17190628]
["bitfinex-derivatives","BTCF0:USTF0",1737523063334,0.66566535,105840.0,105830.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737523065327,0.67503948,105840.0,105830.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737523071942,0.84452618,105840.0,105830.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737523075841,0.87141893,105840.0,105830.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737523079538,0.18901,105830.0,105820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737523079835,0.60609305,105830.0,105820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737523080441,0.189045,105810.0,105800.0,0.25078167]
["bitfinex-derivatives","BTCF0:USTF0",1737523080636,0.60612805,105810.0,105800.0,0.28248167]
["bitfinex-derivatives","BTCF0:USTF0",1737523081841,0.549845,105810.0,105800.0,0.33876472]
["bitfinex-derivatives","BTCF0:USTF0",1737523082042,0.189045,105810.0,105800.0,0.39504777]
["bitfinex-derivatives","BTCF0:USTF0",1737523082740,0.41722501,105820.0,105800.0,0.39504777]
["bitfinex-derivatives","BTCF0:USTF0",1737523082741,0.36094196,105820.0,105800.0,0.20798677]
["bitfinex-derivatives","BTCF0:USTF0",1737523083043,0.74756383,105820.0,105810.0,0.24532805]
["bitfinex-derivatives","BTCF0:USTF0",1737523083640,0.69128078,105820.0,105810.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737523084537,0.69328078,105820.0,105810.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737523084842,0.69328078,105820.0,105810.0,0.27481585]
["bitfinex-derivatives","BTCF0:USTF0",1737523085239,0.69328078,105820.0,105810.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737523087946,0.86276748,105820.0,105810.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737523099843,0.72146166,105820.0,105810.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1737523101147,0.17162866,105820.0,105810.0,0.27481585]
["bitfinex-derivatives","BTCF0:USTF0",1737523101338,0.1948102,105830.0,105820.0,0.689027]
["bitfinex-derivatives","BTCF0:USTF0",1737523101543,0.22487839,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737523101749,0.22487839,105840.0,105830.0,0.68043806]
["bitfinex-derivatives","BTCF0:USTF0",1737523101948,0.22487839,105840.0,105830.0,0.77493368]
["bitfinex-derivatives","BTCF0:USTF0",1737523102349,0.22487839,105840.0,105830.0,0.73007647]
["bitfinex-derivatives","BTCF0:USTF0",1737523103245,0.22687839,105840.0,105830.0,0.73007647]
["bitfinex-derivatives","BTCF0:USTF0",1737523104347,0.002,105840.0,105830.0,0.36927647]
["bitfinex-derivatives","BTCF0:USTF0",1737523104554,0.3628,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737523104855,0.551792,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737523105054,0.190992,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737523105345,0.551792,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737523105745,0.190992,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737523106144,0.551792,105840.0,105830.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1737523106653,0.18901,105830.0,105820.0,0.16990628]
["bitfinex-derivatives","BTCF0:USTF0",1737523106849,0.66888085,105830.0,105820.0,0.16990628]
["bitfinex-derivatives","BTCF0:USTF0",1737523107054,0.66888085,105830.0,105820.0,0.35893328]
["bitfinex-derivatives","BTCF0:USTF0",1737523107055,0.58311,105830.0,105820.0,0.35893328]
["bitfinex-derivatives","BTCF0:USTF0",1737523107850,0.58311,105830.0,105820.0,0.35993328]
["bitfinex-derivatives","BTCF0:USTF0",1737523108842,0.58311,105830.0,105820.0,0.36093328]
["bitfinex-derivatives","BTCF0:USTF0",1737523109748,0.58311,105830.0,105820.0,0.35993328]
["bitfinex-derivatives","BTCF0:USTF0",1737523109947,0.58511,105830.0,105820.0,0.35993328]
["bitfinex-derivatives","BTCF0:USTF0",1737523110258,0.3961,105830.0,105820.0,0.44570413]
["bitfinex-derivatives","BTCF0:USTF0",1737523110447,0.59390794,105830.0,105820.0,0.27493981]
["bitfinex-derivatives","BTCF0:USTF0",1737523110642,0.59490794,105830.0,105820.0,0.27493981]
["bitfinex-derivatives","BTCF0:USTF0",1737523111352,0.56060794,105830.0,105820.0,0.27493981]
["bitfinex-derivatives","BTCF0:USTF0",1737523111655,0.56060794,105830.0,105820.0,0.30703981]
["bitfinex-derivatives","BTCF0:USTF0",1737523113355,0.56060794,105830.0,105820.0,0.27493981]
["bitfinex-derivatives","BTCF0:USTF0",1737523113549,0.56060794,105830.0,105820.0,0.18916896]
["bitfinex-derivatives","BTCF0:USTF0",1737523114052,0.74961794,105830.0,105820.0,0.18916896]
["bitfinex-derivatives","BTCF0:USTF0",1737523114259,0.86608879,105830.0,105820.0,0.18916896]
["bitfinex-derivatives","BTCF0:USTF0",1737523114556,0.78031794,105830.0,105820.0,0.18916896]
["bitfinex-derivatives","BTCF0:USTF0",1737523115056,0.86608879,105830.0,105820.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523115559,0.78031794,105830.0,105820.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523118858,0.8368345,105830.0,105820.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523122260,0.8987345,105830.0,105820.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523122652,0.20762986,105850.0,105840.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1737523122960,0.19799419,105850.0,105840.0,1.0821337]
["bitfinex-derivatives","BTCF0:USTF0",1737523123349,0.19799419,105850.0,105840.0,1.09085847]
["bitfinex-derivatives","BTCF0:USTF0",1737523123550,0.19799419,105850.0,105840.0,0.99636285]
["bitfinex-derivatives","BTCF0:USTF0",1737523123757,0.47275004,105850.0,105830.0,0.784307]
["bitfinex-derivatives","BTCF0:USTF0",1737523123961,0.47275004,105850.0,105830.0,0.66747785]
["bitfinex-derivatives","BTCF0:USTF0",1737523123962,0.42047919,105850.0,105830.0,0.66747785]
["bitfinex-derivatives","BTCF0:USTF0",1737523124147,0.42047919,105850.0,105840.0,0.08577085]
["bitfinex-derivatives","BTCF0:USTF0",1737523124353,0.42247919,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523124553,0.42147919,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523124753,0.42247919,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523125054,0.42247919,105850.0,105830.0,0.66747785]
["bitfinex-derivatives","BTCF0:USTF0",1737523125859,0.42247919,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523126062,0.42047919,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523126661,0.42047919,105850.0,105840.0,0.44657085]
["bitfinex-derivatives","BTCF0:USTF0",1737523126864,0.41947919,105850.0,105840.0,0.44657085]
["bitfinex-derivatives","BTCF0:USTF0",1737523127162,0.38797919,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523128158,0.19012696,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523128884,0.00114196,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523132570,0.08588473,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523133071,0.08588473,105850.0,105840.0,1.13556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523133570,0.08588473,105850.0,105840.0,1.1449276]
["bitfinex-derivatives","BTCF0:USTF0",1737523135466,0.08588473,105850.0,105840.0,0.6449276]
["bitfinex-derivatives","BTCF0:USTF0",1737523136971,0.08588473,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523137574,0.08588473,105850.0,105840.0,0.549792]
["bitfinex-derivatives","BTCF0:USTF0",1737523137869,0.08588473,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523139375,0.11708473,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523144472,0.11708473,105850.0,105840.0,0.7213337]
["bitfinex-derivatives","BTCF0:USTF0",1737523144668,0.08588473,105850.0,105840.0,0.63556285]
["bitfinex-derivatives","BTCF0:USTF0",1737523150867,0.27486573,105850.0,105830.0,0.9860904]
["bitfinex-derivatives","BTCF0:USTF0",1737523151069,0.33906573,105850.0,105830.0,1.3468904]
["bitfinex-derivatives","BTCF0:USTF0",1737523151580,0.33906573,105850.0,105830.0,0.8468904]
["bitfinex-derivatives","BTCF0:USTF0",1737523151769,0.0319,105840.0,105830.0,0.8468904]
["bitfinex-derivatives","BTCF0:USTF0",1737523154671,0.11664277,105840.0,105830.0,0.8468904]
["bitfinex-derivatives","BTCF0:USTF0",1737523156282,0.30563477,105840.0,105830.0,0.71956432]
["bitfinex-derivatives","BTCF0:USTF0",1737523158676,0.30563477,105840.0,105830.0,0.80533517]
["bitfinex-derivatives","BTCF0:USTF0",1737523158882,0.36240359,105840.0,105830.0,0.63557085]
["bitfinex-derivatives","BTCF0:USTF0",1737523159984,0.36240359,105840.0,105830.0,0.63657085]
["bitfinex-derivatives","BTCF0:USTF0",1737523160485,0.14151159,105840.0,105830.0,0.63657085]
["bitfinex-derivatives","BTCF0:USTF0",1737523160780,0.14151159,105840.0,105830.0,0.66957085]
["bitfinex-derivatives","BTCF0:USTF0",1737523161384,0.14151159,105840.0,105830.0,1.16957085]
["bitfinex-derivatives","BTCF0:USTF0",1737523161683,0.14151159,105840.0,105830.0,0.66957085]
["bitfinex-derivatives","BTCF0:USTF0",1737523162677,0.33063255,105850.0,105830.0,0.66957085]
["bitfinex-derivatives","BTCF0:USTF0",1737523162980,0.33063255,105850.0,105840.0,0.08577085]
["bitfinex-derivatives","BTCF0:USTF0",1737523164372,0.33063255,105850.0,105840.0,0.27476285]
["bitfinex-derivatives","BTCF0:USTF0",1737523165885,0.33063255,105850.0,105840.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1737523166783,0.188992,105840.0,105830.0,0.581805]
["bitfinex-derivatives","BTCF0:USTF0",1737523167093,0.251992,105840.0,105830.0,0.581805]
["bitfinex-derivatives","BTCF0:USTF0",1737523167889,0.251992,105840.0,105830.0,0.582805]
["bitfinex-derivatives","BTCF0:USTF0",1737523168481,0.251992,105840.0,105830.0,0.551805]
["bitfinex-derivatives","BTCF0:USTF0",1737523169187,0.251992,105840.0,105830.0,0.72156932]
["bitfinex-derivatives","BTCF0:USTF0",1737523169890,0.251992,105840.0,105830.0,0.36076932]
["bitfinex-derivatives","BTCF0:USTF0",1737523170086,0.251992,105840.0,105830.0,0.17176432]
["bitfinex-derivatives","BTCF0:USTF0",1737523171180,0.283692,105840.0,105830.0,0.17176432]
["bitfinex-derivatives","BTCF0:USTF0",1737523171379,0.188992,105840.0,105830.0,0.44654417]
["bitfinex-derivatives","BTCF0:USTF0",1737523171581,0.188992,105840.0,105830.0,0.80734417]
["bitfinex-derivatives","BTCF0:USTF0",1737523173183,0.33050359,105840.0,105830.0,0.63757985]
["bitfinex-derivatives","BTCF0:USTF0",1737523173677,0.33050359,105840.0,105830.0,0.66817985]
["bitfinex-derivatives","BTCF0:USTF0",1737523175686,0.33050359,105840.0,105830.0,0.582409]
["bitfinex-derivatives","BTCF0:USTF0",1737523175990,0.33050359,105840.0,105830.0,0.551809]
["bitfinex-derivatives","BTCF0:USTF0",1737523176192,0.39220359,105840.0,105830.0,0.551809]
["bitfinex-derivatives","BTCF0:USTF0",1737523177391,0.39220359,105840.0,105830.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737523177996,0.39220359,105840.0,105830.0,0.549809]
["bitfinex-derivatives","BTCF0:USTF0",1737523178896,0.39220359,105840.0,105820.0,1.10400485]
["bitfinex-derivatives","BTCF0:USTF0",1737523181285,0.9225179,105840.0,105820.0,0.87849044]
["bitfinex-derivatives","BTCF0:USTF0",1737523181499,0.5617179,105840.0,105820.0,0.87849044]
["bitfinex-derivatives","BTCF0:USTF0",1737523184208,0.25485507,105830.0,105820.0,1.10400485]
["bitfinex-derivatives","BTCF0:USTF0",1737523185711,0.25485507,105830.0,105820.0,1.10500485]
["bitfinex-derivatives","BTCF0:USTF0",1737523186313,0.25485507,105830.0,105820.0,0.74420485]
["bitfinex-derivatives","BTCF0:USTF0",1737523186610,0.25485507,105830.0,105820.0,0.74520485]
["bitfinex-derivatives","BTCF0:USTF0",1737523187204,0.25485507,105830.0,105820.0,0.629234]
["bitfinex-derivatives","BTCF0:USTF0",1737523187409,0.44386407,105830.0,105820.0,0.68180485]
["bitfinex-derivatives","BTCF0:USTF0",1737523189114,0.25485507,105830.0,105820.0,1.04260485]
["bitfinex-derivatives","BTCF0:USTF0",1737523189305,0.25485507,105830.0,105820.0,1.07270485]
["bitfinex-derivatives","BTCF0:USTF0",1737523189814,0.25485507,105830.0,105820.0,1.09945412]
["bitfinex-derivatives","BTCF0:USTF0",1737523190012,0.25485507,105830.0,105820.0,0.986934]
["bitfinex-derivatives","BTCF0:USTF0",1737523190214,0.25485507,105830.0,105820.0,1.01309406]
["bitfinex-derivatives","BTCF0:USTF0",1737523191513,0.33475248,105830.0,105820.0,0.78757965]
["bitfinex-derivatives","BTCF0:USTF0",1737523191713,0.33475248,105830.0,105820.0,0.73131959]
["bitfinex-derivatives","BTCF0:USTF0",1737523192117,0.33475248,105830.0,105820.0,0.81706463]
["bitfinex-derivatives","BTCF0:USTF0",1737523192615,0.33475248,105830.0,105820.0,0.73131959]
["bitfinex-derivatives","BTCF0:USTF0",1737523192822,0.33475248,105830.0,105820.0,0.81706463]
["bitfinex-derivatives","BTCF0:USTF0",1737523193517,0.33475248,105830.0,105820.0,0.73131959]
["bitfinex-derivatives","BTCF0:USTF0",1737523195013,0.33475248,105830.0,105820.0,0.81706463]
["bitfinex-derivatives","BTCF0:USTF0",1737523196523,0.36292059,105830.0,105820.0,0.81706463]
["bitfinex-derivatives","BTCF0:USTF0",1737523197425,0.36292059,105830.0,105820.0,0.73131959]
["bitfinex-derivatives","BTCF0:USTF0",1737523198024,0.36292059,105830.0,105820.0,0.81706463]
["bitfinex-derivatives","BTCF0:USTF0",1737523198219,0.33052059,105830.0,105820.0,0.81706463]
["bitfinex-derivatives","BTCF0:USTF0",1737523198418,0.33052059,105830.0,105820.0,0.84716463]
["bitfinex-derivatives","BTCF0:USTF0",1737523200024,0.14151159,105830.0,105820.0,0.84716463]
["bitfinex-derivatives","BTCF0:USTF0",1737523201218,0.14151159,105830.0,105820.0,1.34716463]
["bitfinex-derivatives","BTCF0:USTF0",1737523201419,0.14151159,105830.0,105820.0,1.44166025]
["bitfinex-derivatives","BTCF0:USTF0",1737523203517,0.14151159,105830.0,105820.0,1.48650379]
["bitfinex-derivatives","BTCF0:USTF0",1737523205222,0.14151159,105830.0,105820.0,1.31673947]
["bitfinex-derivatives","BTCF0:USTF0",1737523205525,0.19830746,105830.0,105820.0,1.54225588]
["bitfinex-derivatives","BTCF0:USTF0",1737523208029,0.19830746,105830.0,105820.0,1.49741234]
["bitfinex-derivatives","BTCF0:USTF0",1737523210630,0.19830746,105830.0,105820.0,1.31717168]
["bitfinex-derivatives","BTCF0:USTF0",1737523210832,0.19830746,105830.0,105820.0,1.40291672]
["bitfinex-derivatives","BTCF0:USTF0",1737523213033,0.19830746,105830.0,105820.0,1.49741234]
["bitfinex-derivatives","BTCF0:USTF0",1737523215427,0.08498891,105830.0,105820.0,1.49741234]
["bitfinex-derivatives","BTCF0:USTF0",1737523215732,0.08498891,105830.0,105820.0,1.52418348]
["bitfinex-derivatives","BTCF0:USTF0",1737523216135,0.08498891,105830.0,105820.0,1.42968786]
["bitfinex-derivatives","BTCF0:USTF0",1737523217635,0.08498891,105830.0,105820.0,1.40289802]
["bitfinex-derivatives","BTCF0:USTF0",1737523226154,0.08498891,105830.0,105820.0,1.28707168]
["bitfinex-derivatives","BTCF0:USTF0",1737523226445,0.11798891,105830.0,105820.0,1.28707168]
["bitfinex-derivatives","BTCF0:USTF0",1737523226941,0.11798891,105830.0,105820.0,1.37279802]
["bitfinex-derivatives","BTCF0:USTF0",1737523227445,0.11798891,105830.0,105820.0,0.72765637]
["bitfinex-derivatives","BTCF0:USTF0",1737523227446,0.30699791,105830.0,105820.0,0.72765637]
["bitfinex-derivatives","BTCF0:USTF0",1737523227650,0.66779791,105830.0,105820.0,0.22765637]
["bitfinex-derivatives","BTCF0:USTF0",1737523228046,0.8668428,105830.0,105820.0,0.22765637]
["bitfinex-derivatives","BTCF0:USTF0",1737523229247,0.78111646,105830.0,105820.0,0.22765637]
["bitfinex-derivatives","BTCF0:USTF0",1737523231354,0.8668428,105830.0,105820.0,0.22765637]
["bitfinex-derivatives","BTCF0:USTF0",1737523231950,0.83804965,105830.0,105820.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737523232455,0.84738593,105830.0,105820.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737523235656,0.65837693,105830.0,105800.0,0.2256174]
["bitfinex-derivatives","BTCF0:USTF0",1737523235857,0.63557134,105810.0,105800.0,0.2256174]
["bitfinex-derivatives","BTCF0:USTF0",1737523236458,0.66887134,105810.0,105800.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1737523238062,0.66987134,105810.0,105800.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1737523239151,0.75559768,105810.0,105800.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1737523239358,0.189063,105800.0,105790.0,0.22565637]
["bitfinex-derivatives","BTCF0:USTF0",1737523239654,0.69978934,105800.0,105790.0,0.22565637]
["bitfinex-derivatives","BTCF0:USTF0",1737523240253,0.69988233,105800.0,105790.0,0.22565637]
["bitfinex-derivatives","BTCF0:USTF0",1737523240657,0.89645268,105800.0,105760.0,0.72551441]
["bitfinex-derivatives","BTCF0:USTF0",1737523240863,0.27484334,105770.0,105760.0,0.22551441]
["bitfinex-derivatives","BTCF0:USTF0",1737523241059,0.27494633,105770.0,105760.0,0.22551441]
["bitfinex-derivatives","BTCF0:USTF0",1737523241260,0.37224633,105770.0,105760.0,0.22551441]
["bitfinex-derivatives","BTCF0:USTF0",1737523241763,0.28651999,105770.0,105760.0,0.58731441]
["bitfinex-derivatives","BTCF0:USTF0",1737523242165,0.28651999,105770.0,105760.0,0.59431441]
["bitfinex-derivatives","BTCF0:USTF0",1737523242461,0.37224633,105770.0,105760.0,0.59431441]
["bitfinex-derivatives","BTCF0:USTF0",1737523243364,0.73304633,105770.0,105760.0,0.23351441]
["bitfinex-derivatives","BTCF0:USTF0",1737523243756,0.37224633,105770.0,105760.0,0.23351441]
["bitfinex-derivatives","BTCF0:USTF0",1737523243952,0.37224633,105770.0,105760.0,0.23551441]
["bitfinex-derivatives","BTCF0:USTF0",1737523245358,0.37224633,105770.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523246668,0.28651999,105770.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523248566,0.37224633,105770.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523249670,0.28651999,105770.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523250267,0.28651999,105770.0,105760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737523250468,0.18921999,105770.0,105760.0,0.64566134]
["bitfinex-derivatives","BTCF0:USTF0",1737523250865,0.18921999,105770.0,105760.0,0.67776134]
["bitfinex-derivatives","BTCF0:USTF0",1737523252070,0.18921999,105770.0,105760.0,0.592035]
["bitfinex-derivatives","BTCF0:USTF0",1737523255472,0.00010299,105770.0,105760.0,0.67776134]
["bitfinex-derivatives","BTCF0:USTF0",1737523256467,0.00010299,105770.0,105760.0,1.27231057]
["bitfinex-derivatives","BTCF0:USTF0",1737523260472,0.00014196,105780.0,105770.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1737523260776,0.08455154,105790.0,105780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737523260983,0.08455154,105790.0,105780.0,1.16772534]
["bitfinex-derivatives","BTCF0:USTF0",1737523262272,0.44481572,105800.0,105780.0,1.16972534]
["bitfinex-derivatives","BTCF0:USTF0",1737523262273,0.38791453,105800.0,105780.0,1.16972534]
["bitfinex-derivatives","BTCF0:USTF0",1737523262472,0.38791453,105800.0,105790.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737523264076,0.38991453,105800.0,105790.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737523264378,0.38791453,105800.0,105790.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737523264572,0.38991453,105800.0,105790.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737523265481,0.38991453,105800.0,105790.0,0.613081]
["bitfinex-derivatives","BTCF0:USTF0",1737523266467,0.38991453,105800.0,105790.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737523266878,0.27717914,105800.0,105790.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737523267085,0.36290548,105800.0,105790.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737523267383,0.36290548,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523267575,0.189081,105790.0,105780.0,0.581993]
["bitfinex-derivatives","BTCF0:USTF0",1737523268779,0.27480734,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737523268978,0.33710734,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737523269381,0.69790734,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737523269579,0.33710734,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737523269884,0.42165888,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737523270186,0.42165888,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523270687,0.33593254,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523270887,0.42165888,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523271089,0.33593254,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523272591,0.42165888,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523273093,0.44984273,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523273283,0.36411639,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523274696,0.36411639,105790.0,105780.0,0.63762534]
["bitfinex-derivatives","BTCF0:USTF0",1737523275283,0.11273539,105790.0,105780.0,0.63762534]
["bitfinex-derivatives","BTCF0:USTF0",1737523275891,0.11273539,105790.0,105780.0,0.551899]
["bitfinex-derivatives","BTCF0:USTF0",1737523276392,0.30181639,105790.0,105780.0,0.551899]
["bitfinex-derivatives","BTCF0:USTF0",1737523277894,0.30181639,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523278093,0.41914273,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523279496,0.33341639,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523279798,0.30181639,105790.0,105780.0,0.63762534]
["bitfinex-derivatives","BTCF0:USTF0",1737523280494,0.11273539,105790.0,105780.0,0.63762534]
["bitfinex-derivatives","BTCF0:USTF0",1737523280693,0.11273539,105790.0,105780.0,0.66782534]
["bitfinex-derivatives","BTCF0:USTF0",1737523280995,0.11273539,105790.0,105780.0,0.582099]
["bitfinex-derivatives","BTCF0:USTF0",1737523281185,0.30181639,105790.0,105780.0,0.551899]
["bitfinex-derivatives","BTCF0:USTF0",1737523282797,0.30181639,105790.0,105780.0,0.56156227]
["bitfinex-derivatives","BTCF0:USTF0",1737523283094,0.30181639,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523283397,0.38754273,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523284494,0.30181639,105790.0,105780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737523284698,0.30181639,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523287297,0.33053373,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523287492,0.41626007,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523288298,0.33053373,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523288992,0.41626007,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523289297,0.77706007,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523289899,0.41626007,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523291190,0.77706007,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523291390,0.44432165,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523293398,0.35859531,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523294799,0.71939531,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523296299,0.35859531,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523296797,0.80512165,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523298102,0.44432165,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523299803,0.80512165,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523300102,0.44432165,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523300405,0.80512165,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523300797,0.77732016,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523301604,0.69159382,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523305597,0.77732016,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523313611,0.189099,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523313810,0.81585168,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523314915,0.81585168,105780.0,105770.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737523315212,0.81585168,105780.0,105770.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737523316412,0.81585168,105780.0,105770.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737523317013,0.73012534,105780.0,105770.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737523317709,0.54302634,105780.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523317915,0.549916,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523318122,0.63564234,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523320510,0.63564234,105770.0,105760.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523321219,0.63564234,105770.0,105760.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737523323624,0.63564234,105770.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523323625,0.72136868,105770.0,105750.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523323814,0.62765268,105760.0,105730.0,0.53972118]
["bitfinex-derivatives","BTCF0:USTF0",1737523324123,0.63569634,105740.0,105730.0,0.03231375]
["bitfinex-derivatives","BTCF0:USTF0",1737523324422,0.99649634,105740.0,105730.0,0.00151375]
["bitfinex-derivatives","BTCF0:USTF0",1737523324616,1.06089634,105740.0,105730.0,0.00151375]
["bitfinex-derivatives","BTCF0:USTF0",1737523325018,0.405188,105730.0,105720.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737523325217,0.189206,105720.0,105710.0,0.22551441]
["bitfinex-derivatives","BTCF0:USTF0",1737523325411,0.72145868,105720.0,105710.0,0.22551441]
["bitfinex-derivatives","BTCF0:USTF0",1737523326021,0.72145868,105720.0,105710.0,0.12387441]
["bitfinex-derivatives","BTCF0:USTF0",1737523326517,0.72154431,105720.0,105710.0,0.12387441]
["bitfinex-derivatives","BTCF0:USTF0",1737523326721,0.72154431,105720.0,105710.0,0.13287441]
["bitfinex-derivatives","BTCF0:USTF0",1737523326722,0.63573234,105720.0,105710.0,0.13287441]
["bitfinex-derivatives","BTCF0:USTF0",1737523327019,0.7215538,105720.0,105710.0,0.13287441]
["bitfinex-derivatives","BTCF0:USTF0",1737523327223,0.7215538,105720.0,105710.0,0.13687441]
["bitfinex-derivatives","BTCF0:USTF0",1737523328229,0.75425868,105720.0,105710.0,0.13687441]
["bitfinex-derivatives","BTCF0:USTF0",1737523328618,0.95182846,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523330117,0.95192358,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523330322,0.95182846,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523331718,0.96148029,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523332221,0.84858327,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523332621,0.88038327,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523336222,0.79465693,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523336429,0.88038327,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523336631,0.79571051,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523337215,0.70998417,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523337421,0.55965783,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737523337621,0.55965783,105720.0,105710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737523337622,0.5597458,105720.0,105710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737523337928,0.64547214,105720.0,105710.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737523345831,0.18929397,105720.0,105710.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1737523346335,0.18929397,105720.0,105710.0,0.74035034]
["bitfinex-derivatives","BTCF0:USTF0",1737523347031,0.38690274,105730.0,105720.0,0.189206]
["bitfinex-derivatives","BTCF0:USTF0",1737523347627,0.38690274,105730.0,105720.0,0.550006]
["bitfinex-derivatives","BTCF0:USTF0",1737523348121,0.30222998,105730.0,105720.0,0.550006]
["bitfinex-derivatives","BTCF0:USTF0",1737523348328,0.30222998,105730.0,105720.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737523349827,0.30222998,105730.0,105720.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1737523350327,0.38795632,105730.0,105720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737523351442,0.35987182,105730.0,105720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737523351642,0.72067182,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523351939,0.35987182,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523354140,0.72067182,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523354340,0.75307182,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523354731,0.78115632,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523355340,0.42035632,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523355743,0.78115632,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523356041,0.86688266,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523356732,0.78115632,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523357240,0.86688266,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523357443,0.78115632,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737523358646,0.189224,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737523358834,0.27495034,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737523359035,0.63575034,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737523359336,0.66735034,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737523359937,0.66735034,105710.0,105700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737523360937,0.66835034,105710.0,105700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737523361136,0.66835034,105710.0,105700.0,0.13278866]
["bitfinex-derivatives","BTCF0:USTF0",1737523362738,0.66835034,105710.0,105700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737523363341,0.97954455,105710.0,105700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737523363544,0.97954455,105710.0,105700.0,0.13278866]
["bitfinex-derivatives","BTCF0:USTF0",1737523364142,0.97954455,105710.0,105700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737523367243,0.80983746,105710.0,105700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737523371543,0.81949314,105710.0,105700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737523380256,0.81849314,105710.0,105700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737523380453,0.78689314,105710.0,105700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737523380646,0.78789314,105710.0,105700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737523383649,0.81611311,105710.0,105700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737523388762,0.84425825,105710.0,105700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737523390447,0.39773191,105710.0,105700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737523390652,0.38807623,105710.0,105700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737523392555,0.38807623,105710.0,105700.0,0.74876734]
["bitfinex-derivatives","BTCF0:USTF0",1737523392760,0.38807623,105710.0,105700.0,0.663041]
["bitfinex-derivatives","BTCF0:USTF0",1737523394670,0.38807623,105710.0,105700.0,0.67245716]
["bitfinex-derivatives","BTCF0:USTF0",1737523396867,0.30359037,105710.0,105700.0,0.67245716]
["bitfinex-derivatives","BTCF0:USTF0",1737523397368,0.30359037,105710.0,105700.0,0.12241616]
["bitfinex-derivatives","BTCF0:USTF0",1737523398567,0.30359037,105710.0,105700.0,0.48321616]
["bitfinex-derivatives","BTCF0:USTF0",1737523400678,0.30359037,105710.0,105700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737523401368,0.44529833,105710.0,105700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737523403267,0.44529833,105710.0,105700.0,0.74876734]
["bitfinex-derivatives","BTCF0:USTF0",1737523405568,0.30359037,105710.0,105700.0,0.74876734]
["bitfinex-derivatives","BTCF0:USTF0",1737523406370,0.11436637,105710.0,105700.0,0.74876734]
["bitfinex-derivatives","BTCF0:USTF0",1737523408378,0.30359037,105710.0,105700.0,0.663041]
["bitfinex-derivatives","BTCF0:USTF0",1737523409773,0.2751347,105710.0,105700.0,0.83288784]
["bitfinex-derivatives","BTCF0:USTF0",1737523410970,0.2751347,105710.0,105700.0,0.91861418]
["bitfinex-derivatives","BTCF0:USTF0",1737523417781,0.2751347,105710.0,105700.0,0.88928482]
["bitfinex-derivatives","BTCF0:USTF0",1737523420682,0.38850107,105710.0,105700.0,0.88928482]
["bitfinex-derivatives","BTCF0:USTF0",1737523425081,0.30359037,105710.0,105700.0,1.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1737523426676,0.30359037,105710.0,105700.0,1.05960372]
["bitfinex-derivatives","BTCF0:USTF0",1737523426877,0.30359037,105710.0,105700.0,1.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1737523427080,0.30359037,105710.0,105700.0,1.05960372]
["bitfinex-derivatives","BTCF0:USTF0",1737523427386,0.30359037,105710.0,105700.0,1.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1737523427577,0.30359037,105710.0,105700.0,1.05960372]
["bitfinex-derivatives","BTCF0:USTF0",1737523428086,0.30359037,105710.0,105700.0,1.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1737523429686,0.30359037,105710.0,105700.0,1.05960372]
["bitfinex-derivatives","BTCF0:USTF0",1737523429886,0.30359037,105710.0,105700.0,0.88928482]
["bitfinex-derivatives","BTCF0:USTF0",1737523430888,0.11436637,105710.0,105700.0,0.88928482]
["bitfinex-derivatives","BTCF0:USTF0",1737523431193,0.11436637,105710.0,105700.0,0.9456818]
["bitfinex-derivatives","BTCF0:USTF0",1737523432791,0.11436637,105710.0,105700.0,0.98707914]
["bitfinex-derivatives","BTCF0:USTF0",1737523433188,0.19948367,105710.0,105700.0,0.9875512]
["bitfinex-derivatives","BTCF0:USTF0",1737523433688,0.19948367,105710.0,105700.0,0.94615386]
["bitfinex-derivatives","BTCF0:USTF0",1737523436191,0.11436637,105710.0,105700.0,0.94615386]
["bitfinex-derivatives","BTCF0:USTF0",1737523437482,0.11436637,105710.0,105700.0,1.04739013]
["bitfinex-derivatives","BTCF0:USTF0",1737523437688,0.11436637,105710.0,105700.0,1.03239047]
["bitfinex-derivatives","BTCF0:USTF0",1737523438184,0.11436637,105710.0,105700.0,1.08878745]
["bitfinex-derivatives","BTCF0:USTF0",1737523438384,0.11436637,105710.0,105700.0,1.03239047]
["bitfinex-derivatives","BTCF0:USTF0",1737523438782,0.11436637,105710.0,105700.0,0.98755118]
["bitfinex-derivatives","BTCF0:USTF0",1737523439291,0.11436637,105710.0,105700.0,1.00255084]
["bitfinex-derivatives","BTCF0:USTF0",1737523439489,0.11436637,105710.0,105700.0,0.94615386]
["bitfinex-derivatives","BTCF0:USTF0",1737523439691,0.11436637,105710.0,105700.0,1.56691802]
["bitfinex-derivatives","BTCF0:USTF0",1737523440179,0.11436637,105710.0,105700.0,1.51052104]
["bitfinex-derivatives","BTCF0:USTF0",1737523440383,0.11436637,105710.0,105700.0,1.45412406]
["bitfinex-derivatives","BTCF0:USTF0",1737523440888,0.11436637,105710.0,105700.0,1.51052104]
["bitfinex-derivatives","BTCF0:USTF0",1737523441389,0.11436637,105710.0,105700.0,2.06691802]
["bitfinex-derivatives","BTCF0:USTF0",1737523441892,0.11436637,105710.0,105700.0,2.16152092]
["bitfinex-derivatives","BTCF0:USTF0",1737523442188,0.11436637,105710.0,105700.0,2.20636086]
["bitfinex-derivatives","BTCF0:USTF0",1737523442589,0.11436637,105710.0,105700.0,2.24775818]
["bitfinex-derivatives","BTCF0:USTF0",1737523442782,0.11436637,105710.0,105700.0,1.683391]
["bitfinex-derivatives","BTCF0:USTF0",1737523443785,0.11436637,105710.0,105700.0,2.03978798]
["bitfinex-derivatives","BTCF0:USTF0",1737523443991,0.05286262,105720.0,105710.0,0.42626345]
["bitfinex-derivatives","BTCF0:USTF0",1737523444289,0.05286262,105720.0,105710.0,1.00799735]
["bitfinex-derivatives","BTCF0:USTF0",1737523444493,0.05286262,105720.0,105710.0,1.07989467]
["bitfinex-derivatives","BTCF0:USTF0",1737523444790,0.05286262,105720.0,105710.0,1.67449757]
["bitfinex-derivatives","BTCF0:USTF0",1737523444992,0.05286262,105720.0,105710.0,1.57670327]
["bitfinex-derivatives","BTCF0:USTF0",1737523445193,0.05286262,105720.0,105710.0,1.57970327]
["bitfinex-derivatives","BTCF0:USTF0",1737523445388,0.05286262,105720.0,105710.0,1.53486333]
["bitfinex-derivatives","BTCF0:USTF0",1737523445597,0.05386262,105720.0,105710.0,1.54086333]
["bitfinex-derivatives","BTCF0:USTF0",1737523447196,0.001,105720.0,105710.0,2.11022943]
["bitfinex-derivatives","BTCF0:USTF0",1737523448195,0.001,105720.0,105710.0,2.01562653]
["bitfinex-derivatives","BTCF0:USTF0",1737523448396,0.001,105720.0,105710.0,2.0250095]
["bitfinex-derivatives","BTCF0:USTF0",1737523448595,0.001,105720.0,105710.0,1.9640095]
["bitfinex-derivatives","BTCF0:USTF0",1737523448799,0.001,105720.0,105710.0,1.90761252]
["bitfinex-derivatives","BTCF0:USTF0",1737523449002,0.001,105720.0,105710.0,1.9640095]
["bitfinex-derivatives","BTCF0:USTF0",1737523451491,0.08604236,105720.0,105710.0,1.56421065]
["bitfinex-derivatives","BTCF0:USTF0",1737523451891,0.33164534,105720.0,105710.0,1.47501367]
["bitfinex-derivatives","BTCF0:USTF0",1737523452097,0.48324232,105720.0,105710.0,0.4156067]
["bitfinex-derivatives","BTCF0:USTF0",1737523452292,0.42684534,105720.0,105710.0,0.4156067]
["bitfinex-derivatives","BTCF0:USTF0",1737523452494,0.42684534,105720.0,105710.0,0.17856725]
["bitfinex-derivatives","BTCF0:USTF0",1737523452790,0.48324232,105720.0,105710.0,0.17856725]
["bitfinex-derivatives","BTCF0:USTF0",1737523452997,0.42684534,105720.0,105710.0,0.17856725]
["bitfinex-derivatives","BTCF0:USTF0",1737523454500,0.42684534,105720.0,105710.0,0.42418823]
["bitfinex-derivatives","BTCF0:USTF0",1737523454800,0.42684534,105720.0,105710.0,0.78498823]
["bitfinex-derivatives","BTCF0:USTF0",1737523454801,0.37044836,105720.0,105710.0,0.78498823]
["bitfinex-derivatives","BTCF0:USTF0",1737523455000,0.18124236,105720.0,105710.0,0.78498823]
["bitfinex-derivatives","BTCF0:USTF0",1737523455792,0.0962,105720.0,105710.0,0.61542098]
["bitfinex-derivatives","BTCF0:USTF0",1737523456491,0.001,105720.0,105710.0,1.17181796]
["bitfinex-derivatives","BTCF0:USTF0",1737523456689,0.001,105720.0,105710.0,1.17712098]
["bitfinex-derivatives","BTCF0:USTF0",1737523457705,0.001,105720.0,105710.0,1.21851349]
["bitfinex-derivatives","BTCF0:USTF0",1737523458199,0.001,105720.0,105710.0,1.16211651]
["bitfinex-derivatives","BTCF0:USTF0",1737523458394,0.001,105720.0,105710.0,0.68691349]
["bitfinex-derivatives","BTCF0:USTF0",1737523458595,0.001,105720.0,105710.0,0.64552098]
["bitfinex-derivatives","BTCF0:USTF0",1737523458903,0.190206,105720.0,105710.0,0.61542098]
["bitfinex-derivatives","BTCF0:USTF0",1737523459104,0.287006,105720.0,105710.0,0.61542098]
["bitfinex-derivatives","BTCF0:USTF0",1737523459995,0.287006,105720.0,105710.0,1.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1737523463005,0.37198342,105720.0,105710.0,0.78498823]
["bitfinex-derivatives","BTCF0:USTF0",1737523465200,0.37198342,105720.0,105710.0,0.72859125]
["bitfinex-derivatives","BTCF0:USTF0",1737523465395,0.37198342,105720.0,105710.0,0.78498823]
["bitfinex-derivatives","BTCF0:USTF0",1737523469201,0.37198342,105720.0,105710.0,0.23496423]
["bitfinex-derivatives","BTCF0:USTF0",1737523469608,0.37198342,105720.0,105710.0,0.17856725]
["bitfinex-derivatives","BTCF0:USTF0",1737523470102,0.7891804,105720.0,105710.0,0.17856725]
["bitfinex-derivatives","BTCF0:USTF0",1737523470315,0.70420298,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523474002,0.71364283,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523477816,0.85529283,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523491909,0.49449283,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523494325,0.43809585,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523494517,0.49449283,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523496115,0.85529283,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523496616,0.91168981,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523498726,0.77003981,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523503125,0.94008936,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523505326,0.189224,105710.0,105700.0,0.26956725]
["bitfinex-derivatives","BTCF0:USTF0",1737523505523,0.60642098,105710.0,105700.0,0.26956725]
["bitfinex-derivatives","BTCF0:USTF0",1737523506726,0.60742098,105710.0,105700.0,0.27856725]
["bitfinex-derivatives","BTCF0:USTF0",1737523507324,0.60742098,105710.0,105700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737523507526,0.60742098,105710.0,105700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737523510333,0.66381796,105710.0,105700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737523510637,0.189259,105690.0,105680.0,0.28014942]
["bitfinex-derivatives","BTCF0:USTF0",1737523510842,0.60645598,105690.0,105680.0,0.28014942]
["bitfinex-derivatives","BTCF0:USTF0",1737523511939,0.60845598,105690.0,105680.0,0.29814942]
["bitfinex-derivatives","BTCF0:USTF0",1737523512932,0.60745598,105690.0,105680.0,0.28914942]
["bitfinex-derivatives","BTCF0:USTF0",1737523513132,0.60845598,105690.0,105680.0,0.29814942]
["bitfinex-derivatives","BTCF0:USTF0",1737523513832,1.02565296,105690.0,105680.0,0.29814942]
["bitfinex-derivatives","BTCF0:USTF0",1737523515638,1.16726667,105690.0,105680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737523516237,1.12045175,105690.0,105680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737523517337,1.11945175,105690.0,105680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737523517736,1.11945175,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737523520648,1.06305477,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737523520844,1.06305477,105690.0,105680.0,0.05939698]
["bitfinex-derivatives","BTCF0:USTF0",1737523521045,1.11945175,105690.0,105680.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737523523343,0.39785175,105690.0,105680.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737523523535,0.75865175,105690.0,105680.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737523523735,0.39785175,105690.0,105680.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737523523945,0.75865175,105690.0,105680.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737523524144,0.39785175,105690.0,105680.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737523524345,0.81499123,105690.0,105680.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737523529254,0.73015415,105690.0,105680.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737523530851,0.11411611,105690.0,105680.0,0.50819396]
["bitfinex-derivatives","BTCF0:USTF0",1737523531051,0.14175567,105700.0,105680.0,1.07251641]
["bitfinex-derivatives","BTCF0:USTF0",1737523531246,0.09185567,105700.0,105690.0,0.66285296]
["bitfinex-derivatives","BTCF0:USTF0",1737523531553,0.17008799,105710.0,105700.0,0.689241]
["bitfinex-derivatives","BTCF0:USTF0",1737523531749,0.17008799,105710.0,105700.0,1.16283496]
["bitfinex-derivatives","BTCF0:USTF0",1737523533456,0.17008799,105710.0,105700.0,1.16383496]
["bitfinex-derivatives","BTCF0:USTF0",1737523533755,0.17008799,105710.0,105700.0,1.1369605]
["bitfinex-derivatives","BTCF0:USTF0",1737523533955,0.17008799,105710.0,105700.0,1.1389605]
["bitfinex-derivatives","BTCF0:USTF0",1737523534657,0.27566439,105720.0,105700.0,1.1389605]
["bitfinex-derivatives","BTCF0:USTF0",1737523534860,0.27566439,105720.0,105710.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1737523535357,0.27566439,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523536156,0.27666439,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737523536760,0.27524482,105720.0,105710.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737523537256,0.27624482,105720.0,105710.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737523539059,0.19135196,105720.0,105710.0,0.550023]
["bitfinex-derivatives","BTCF0:USTF0",1737523540459,0.19135196,105720.0,105710.0,0.6359425]
["bitfinex-derivatives","BTCF0:USTF0",1737523543552,0.19135196,105720.0,105710.0,0.64535811]
["bitfinex-derivatives","BTCF0:USTF0",1737523550060,0.55215196,105720.0,105710.0,0.00941561]
["bitfinex-derivatives","BTCF0:USTF0",1737523550265,0.36294196,105720.0,105700.0,1.050038]
["bitfinex-derivatives","BTCF0:USTF0",1737523550467,0.284223,105710.0,105700.0,1.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1737523552869,0.284223,105710.0,105700.0,1.14544301]
["bitfinex-derivatives","BTCF0:USTF0",1737523553062,0.284223,105710.0,105700.0,1.14744301]
["bitfinex-derivatives","BTCF0:USTF0",1737523553360,0.0328,105710.0,105700.0,1.24304591]
["bitfinex-derivatives","BTCF0:USTF0",1737523553567,0.0328,105710.0,105700.0,1.25654591]
["bitfinex-derivatives","BTCF0:USTF0",1737523553762,0.0328,105710.0,105700.0,1.28338767]
["bitfinex-derivatives","BTCF0:USTF0",1737523555954,0.00014196,105720.0,105710.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737523556263,0.00014196,105720.0,105710.0,0.66278426]
["bitfinex-derivatives","BTCF0:USTF0",1737523557167,0.00114196,105720.0,105710.0,0.66278426]
["bitfinex-derivatives","BTCF0:USTF0",1737523557467,0.00114196,105720.0,105710.0,0.60640363]
["bitfinex-derivatives","BTCF0:USTF0",1737523557657,0.00214196,105720.0,105710.0,0.63593164]
["bitfinex-derivatives","BTCF0:USTF0",1737523559065,0.00214196,105720.0,105710.0,0.73052559]
["bitfinex-derivatives","BTCF0:USTF0",1737523565076,0.00214196,105720.0,105710.0,0.77191756]
["bitfinex-derivatives","BTCF0:USTF0",1737523565467,0.00214196,105720.0,105710.0,1.57245989]
["bitfinex-derivatives","BTCF0:USTF0",1737523565781,0.00114196,105720.0,105710.0,1.57345989]
["bitfinex-derivatives","BTCF0:USTF0",1737523566771,0.00014196,105720.0,105710.0,1.57345989]
["bitfinex-derivatives","BTCF0:USTF0",1737523566971,0.00014196,105720.0,105710.0,1.57545989]
["bitfinex-derivatives","BTCF0:USTF0",1737523573773,0.00014196,105720.0,105710.0,1.00111273]
["bitfinex-derivatives","BTCF0:USTF0",1737523575279,0.00014196,105720.0,105710.0,0.95972076]
["bitfinex-derivatives","BTCF0:USTF0",1737523576675,0.00014196,105720.0,105710.0,1.00111272]
["bitfinex-derivatives","BTCF0:USTF0",1737523578771,0.00014196,105720.0,105710.0,0.95972076]
["bitfinex-derivatives","BTCF0:USTF0",1737523578976,0.00014196,105720.0,105710.0,0.86512681]
["bitfinex-derivatives","BTCF0:USTF0",1737523579684,0.00014196,105720.0,105710.0,0.83559488]
["bitfinex-derivatives","BTCF0:USTF0",1737523580183,0.00014196,105720.0,105710.0,0.89197159]
["bitfinex-derivatives","BTCF0:USTF0",1737523580384,0.00014196,105720.0,105710.0,0.83559488]
["bitfinex-derivatives","BTCF0:USTF0",1737523582183,0.00014196,105720.0,105710.0,1.04294225]
["bitfinex-derivatives","BTCF0:USTF0",1737523582386,0.08489286,105730.0,105720.0,0.689205]
["bitfinex-derivatives","BTCF0:USTF0",1737523582685,0.08489286,105730.0,105720.0,1.21913513]
["bitfinex-derivatives","BTCF0:USTF0",1737523582890,0.204305,105740.0,105730.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737523583084,0.204305,105740.0,105730.0,0.66274042]
["bitfinex-derivatives","BTCF0:USTF0",1737523583386,0.141705,105740.0,105730.0,0.71911713]
["bitfinex-derivatives","BTCF0:USTF0",1737523583580,0.141705,105740.0,105730.0,1.35837559]
["bitfinex-derivatives","BTCF0:USTF0",1737523583774,0.28747839,105760.0,105750.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737523583978,0.28747839,105760.0,105750.0,1.08243448]
["bitfinex-derivatives","BTCF0:USTF0",1737523584383,0.28747839,105760.0,105750.0,1.67699265]
["bitfinex-derivatives","BTCF0:USTF0",1737523584985,0.29247839,105760.0,105750.0,1.67699265]
["bitfinex-derivatives","BTCF0:USTF0",1737523585185,0.29447839,105760.0,105750.0,1.67699265]
["bitfinex-derivatives","BTCF0:USTF0",1737523585884,0.29447839,105760.0,105750.0,1.68653839]
["bitfinex-derivatives","BTCF0:USTF0",1737523586589,0.29347839,105760.0,105750.0,1.68653839]
["bitfinex-derivatives","BTCF0:USTF0",1737523587390,0.0686,105760.0,105750.0,2.49214049]
["bitfinex-derivatives","BTCF0:USTF0",1737523589196,0.0356,105760.0,105750.0,2.49414049]
["bitfinex-derivatives","BTCF0:USTF0",1737523589695,0.0316,105760.0,105750.0,2.49414049]
["bitfinex-derivatives","BTCF0:USTF0",1737523589896,0.0326,105760.0,105750.0,2.49714049]
["bitfinex-derivatives","BTCF0:USTF0",1737523592187,0.0326,105760.0,105750.0,1.91773356]
["bitfinex-derivatives","BTCF0:USTF0",1737523596595,0.001,105760.0,105750.0,1.91773356]
["bitfinex-derivatives","BTCF0:USTF0",1737523597298,0.03104196,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737523597499,0.03104196,105770.0,105760.0,0.63577524]
["bitfinex-derivatives","BTCF0:USTF0",1737523597903,0.03104196,105770.0,105760.0,1.23033341]
["bitfinex-derivatives","BTCF0:USTF0",1737523598091,0.03104196,105770.0,105760.0,1.31617465]
["bitfinex-derivatives","BTCF0:USTF0",1737523598592,0.03104196,105770.0,105760.0,1.31717465]
["bitfinex-derivatives","BTCF0:USTF0",1737523599201,0.03104196,105770.0,105760.0,1.31917465]
["bitfinex-derivatives","BTCF0:USTF0",1737523600499,0.03104196,105770.0,105760.0,1.23333341]
["bitfinex-derivatives","BTCF0:USTF0",1737523605797,0.03104196,105770.0,105760.0,1.14749217]
["bitfinex-derivatives","BTCF0:USTF0",1737523605987,0.03104196,105770.0,105760.0,1.13877524]
["bitfinex-derivatives","BTCF0:USTF0",1737523606192,0.22015796,105770.0,105760.0,0.63877524]
["bitfinex-derivatives","BTCF0:USTF0",1737523606392,0.22015796,105770.0,105760.0,0.44964124]
["bitfinex-derivatives","BTCF0:USTF0",1737523606598,0.58095796,105770.0,105760.0,0.08884124]
["bitfinex-derivatives","BTCF0:USTF0",1737523609509,0.58095796,105770.0,105760.0,0.27797524]
["bitfinex-derivatives","BTCF0:USTF0",1737523610209,0.22015796,105770.0,105760.0,0.27797524]
["bitfinex-derivatives","BTCF0:USTF0",1737523612699,0.22015796,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737523612700,0.58095796,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737523612909,0.6667992,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737523614000,0.6667992,105770.0,105750.0,0.19869474]
["bitfinex-derivatives","BTCF0:USTF0",1737523614001,0.4776832,105770.0,105740.0,0.50134337]
["bitfinex-derivatives","BTCF0:USTF0",1737523614206,0.66698824,105760.0,105740.0,0.50134337]
["bitfinex-derivatives","BTCF0:USTF0",1737523614406,0.254552,105750.0,105740.0,0.42489453]
["bitfinex-derivatives","BTCF0:USTF0",1737523614795,0.254552,105750.0,105740.0,0.51073577]
["bitfinex-derivatives","BTCF0:USTF0",1737523614998,0.254552,105750.0,105740.0,0.42489453]
["bitfinex-derivatives","BTCF0:USTF0",1737523614999,0.615352,105750.0,105740.0,0.42489453]
["bitfinex-derivatives","BTCF0:USTF0",1737523615206,0.615352,105750.0,105740.0,0.42689453]
["bitfinex-derivatives","BTCF0:USTF0",1737523615907,0.70219324,105750.0,105740.0,0.23033713]
["bitfinex-derivatives","BTCF0:USTF0",1737523616108,0.616352,105750.0,105740.0,0.23133713]
["bitfinex-derivatives","BTCF0:USTF0",1737523616303,0.70219324,105750.0,105740.0,0.23133713]
["bitfinex-derivatives","BTCF0:USTF0",1737523616810,0.70219324,105750.0,105740.0,0.23333713]
["bitfinex-derivatives","BTCF0:USTF0",1737523617601,0.70219324,105750.0,105740.0,0.00714196]
["bitfinex-derivatives","BTCF0:USTF0",1737523618708,0.189169,105740.0,105730.0,0.22619517]
["bitfinex-derivatives","BTCF0:USTF0",1737523619010,0.66751024,105740.0,105730.0,0.22619517]
["bitfinex-derivatives","BTCF0:USTF0",1737523619807,0.66851024,105740.0,105730.0,0.23519517]
["bitfinex-derivatives","BTCF0:USTF0",1737523620499,0.582669,105740.0,105730.0,0.23519517]
["bitfinex-derivatives","BTCF0:USTF0",1737523620705,0.583669,105740.0,105730.0,0.23519517]
["bitfinex-derivatives","BTCF0:USTF0",1737523621213,0.66951024,105740.0,105730.0,0.23519517]
["bitfinex-derivatives","BTCF0:USTF0",1737523622911,0.66951024,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523632405,0.583669,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523634012,0.66951024,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523638527,0.75450853,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523642024,0.86723945,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523643713,0.83777839,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523644319,0.83777839,105740.0,105730.0,0.06538018]
["bitfinex-derivatives","BTCF0:USTF0",1737523644833,0.83777839,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523645929,0.86730759,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523646125,0.92372964,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523649629,0.81099872,105740.0,105730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737523652524,0.81099872,105740.0,105730.0,0.17761968]
["bitfinex-derivatives","BTCF0:USTF0",1737523656734,0.97997587,105740.0,105730.0,0.17761968]
["bitfinex-derivatives","BTCF0:USTF0",1737523660937,0.97897587,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523662936,0.97897587,105740.0,105730.0,0.16861968]
["bitfinex-derivatives","BTCF0:USTF0",1737523663238,0.97897587,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523665743,0.94944851,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523666133,0.89306649,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523666836,0.89306649,105740.0,105730.0,0.35980668]
["bitfinex-derivatives","BTCF0:USTF0",1737523667141,0.94944851,105740.0,105730.0,0.35980668]
["bitfinex-derivatives","BTCF0:USTF0",1737523667744,0.89306649,105740.0,105730.0,0.35980668]
["bitfinex-derivatives","BTCF0:USTF0",1737523668145,0.94944851,105740.0,105730.0,0.35980668]
["bitfinex-derivatives","BTCF0:USTF0",1737523672044,0.94944851,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523672839,0.41967136,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523673238,0.78047136,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523674140,0.83685338,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523676943,0.78047136,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523678443,0.83685338,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523679243,0.8932354,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523679446,0.83685338,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523680333,0.8932354,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523680538,0.83685338,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523680750,1.00583053,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523685151,0.69543304,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523689361,0.63905102,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523689656,0.69543304,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523692062,0.63905102,105740.0,105730.0,0.05838202]
["bitfinex-derivatives","BTCF0:USTF0",1737523692360,0.95061538,105740.0,105730.0,0.05838202]
["bitfinex-derivatives","BTCF0:USTF0",1737523692759,0.86253336,105740.0,105730.0,0.05838202]
["bitfinex-derivatives","BTCF0:USTF0",1737523692957,0.50173336,105740.0,105730.0,0.60836902]
["bitfinex-derivatives","BTCF0:USTF0",1737523693164,0.31256436,105740.0,105730.0,0.66475104]
["bitfinex-derivatives","BTCF0:USTF0",1737523695162,0.31256436,105740.0,105730.0,1.16475104]
["bitfinex-derivatives","BTCF0:USTF0",1737523695768,0.31256436,105740.0,105730.0,1.13785386]
["bitfinex-derivatives","BTCF0:USTF0",1737523695957,0.31256436,105740.0,105730.0,1.30647354]
["bitfinex-derivatives","BTCF0:USTF0",1737523695958,0.001,105740.0,105730.0,1.30647354]
["bitfinex-derivatives","BTCF0:USTF0",1737523697657,0.001,105740.0,105730.0,1.4010496]
["bitfinex-derivatives","BTCF0:USTF0",1737523700369,0.001,105740.0,105730.0,1.62724477]
["bitfinex-derivatives","BTCF0:USTF0",1737523702854,0.001,105740.0,105730.0,1.53266871]
["bitfinex-derivatives","BTCF0:USTF0",1737523707461,0.001,105740.0,105730.0,1.03266871]
["bitfinex-derivatives","BTCF0:USTF0",1737523707667,0.001,105740.0,105730.0,0.80647354]
["bitfinex-derivatives","BTCF0:USTF0",1737523709066,0.001,105740.0,105730.0,0.72060668]
["bitfinex-derivatives","BTCF0:USTF0",1737523709468,0.001,105740.0,105730.0,0.80647354]
["bitfinex-derivatives","BTCF0:USTF0",1737523709971,0.08686686,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523710171,0.63683686,105740.0,105730.0,0.17061968]
["bitfinex-derivatives","BTCF0:USTF0",1737523711969,0.63683686,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737523715277,0.189187,105730.0,105720.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523715462,0.189205,105720.0,105710.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1737523715666,0.63587186,105720.0,105710.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1737523715874,0.72173872,105720.0,105710.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1737523716873,0.72173872,105720.0,105700.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1737523716874,0.189223,105710.0,105700.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1737523717076,0.70148986,105710.0,105700.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1737523717877,0.70160124,105710.0,105700.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1737523718169,0.70260124,105710.0,105700.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1737523718779,0.61673438,105710.0,105700.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1737523718971,0.70260124,105710.0,105700.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1737523719172,0.70260124,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523720268,0.73310124,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523725482,0.37230124,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523726576,0.73310124,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523731685,0.70365012,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523739682,0.78844156,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523744093,0.95832553,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523747593,1.01521448,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523750293,0.87359432,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523754402,0.70365012,105710.0,105700.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1737523755506,0.76006586,105710.0,105700.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523755795,0.76006586,105710.0,105690.0,0.16861968]
["bitfinex-derivatives","BTCF0:USTF0",1737523755796,0.189241,105700.0,105690.0,0.16861968]
["bitfinex-derivatives","BTCF0:USTF0",1737523755994,0.71928822,105700.0,105690.0,0.16861968]
["bitfinex-derivatives","BTCF0:USTF0",1737523756194,0.71928822,105700.0,105680.0,0.22619517]
["bitfinex-derivatives","BTCF0:USTF0",1737523756195,0.53004722,105700.0,105680.0,0.22619517]
["bitfinex-derivatives","BTCF0:USTF0",1737523756400,0.75828955,105690.0,105680.0,0.22619517]
["bitfinex-derivatives","BTCF0:USTF0",1737523757904,0.75928955,105690.0,105680.0,0.23119517]
["bitfinex-derivatives","BTCF0:USTF0",1737523758802,0.75919048,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737523759496,0.76019048,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737523759805,0.76990086,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737523760200,0.77001224,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737523760504,0.76990086,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737523762006,0.76890086,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737523762699,0.76990086,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737523762901,0.189277,105680.0,105670.0,0.22619517]
["bitfinex-derivatives","BTCF0:USTF0",1737523763105,0.189277,105680.0,105660.0,0.23122118]
["bitfinex-derivatives","BTCF0:USTF0",1737523763106,0.189294,105670.0,105660.0,0.23122118]
["bitfinex-derivatives","BTCF0:USTF0",1737523763307,0.60650974,105670.0,105660.0,0.04191418]
["bitfinex-derivatives","BTCF0:USTF0",1737523763895,0.189312,105660.0,105650.0,0.57118819]
["bitfinex-derivatives","BTCF0:USTF0",1737523764100,0.30214348,105660.0,105650.0,0.57118819]
["bitfinex-derivatives","BTCF0:USTF0",1737523764303,0.24572774,105660.0,105650.0,0.57118819]
["bitfinex-derivatives","BTCF0:USTF0",1737523765409,0.24572774,105660.0,105650.0,0.62760393]
["bitfinex-derivatives","BTCF0:USTF0",1737523765708,0.24572774,105660.0,105650.0,0.57118819]
["bitfinex-derivatives","BTCF0:USTF0",1737523766407,0.24572774,105660.0,105650.0,0.81693393]
["bitfinex-derivatives","BTCF0:USTF0",1737523767309,0.24772774,105660.0,105650.0,0.82093393]
["bitfinex-derivatives","BTCF0:USTF0",1737523767506,0.24772774,105660.0,105650.0,0.31284574]
["bitfinex-derivatives","BTCF0:USTF0",1737523767507,0.191312,105660.0,105650.0,0.31284574]
["bitfinex-derivatives","BTCF0:USTF0",1737523767707,0.24772774,105660.0,105650.0,0.31284574]
["bitfinex-derivatives","BTCF0:USTF0",1737523767910,0.24772774,105660.0,105650.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1737523768305,0.24772774,105660.0,105650.0,0.26583706]
["bitfinex-derivatives","BTCF0:USTF0",1737523770307,0.24772774,105660.0,105650.0,0.3222528]
["bitfinex-derivatives","BTCF0:USTF0",1737523771909,0.24772774,105660.0,105650.0,0.62663706]
["bitfinex-derivatives","BTCF0:USTF0",1737523772211,0.24772774,105660.0,105650.0,0.26583706]
["bitfinex-derivatives","BTCF0:USTF0",1737523773511,0.24772774,105660.0,105650.0,0.3222528]
["bitfinex-derivatives","BTCF0:USTF0",1737523775308,0.24772774,105660.0,105650.0,0.6830528]
["bitfinex-derivatives","BTCF0:USTF0",1737523781916,0.24772774,105660.0,105650.0,0.62663706]
["bitfinex-derivatives","BTCF0:USTF0",1737523782316,0.24772774,105660.0,105650.0,0.6830528]
["bitfinex-derivatives","BTCF0:USTF0",1737523782522,0.66505486,105660.0,105650.0,0.20273706]
["bitfinex-derivatives","BTCF0:USTF0",1737523783823,0.66505486,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523784022,0.66305486,105660.0,105650.0,0.19901859]
["bitfinex-derivatives","BTCF0:USTF0",1737523784921,0.66505486,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523788724,0.77826517,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523790118,0.72184943,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523790322,0.77826517,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523790520,0.72184943,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523790728,0.77826517,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523791629,0.72184943,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523792029,0.77826517,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523792229,0.72184943,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523793330,0.77826517,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523793827,0.91995399,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523795830,0.55915399,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523796031,0.50273825,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523796430,0.55915399,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523796824,0.91995399,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523797331,0.77826517,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523797631,0.72184943,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523797830,0.77826517,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523798433,0.72184943,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523800433,0.36104943,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523800832,0.50273825,105660.0,105650.0,0.20301859]
["bitfinex-derivatives","BTCF0:USTF0",1737523802125,0.50273825,105660.0,105640.0,1.42683378]
["bitfinex-derivatives","BTCF0:USTF0",1737523802126,0.75637722,105650.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523802333,1.02381548,105620.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523803037,1.02390703,105620.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523803237,1.08032277,105620.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523803438,1.08132277,105620.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523803638,0.9981271,105620.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523804531,0.9981271,105620.0,105610.0,0.97830633]
["bitfinex-derivatives","BTCF0:USTF0",1737523805430,0.9981271,105620.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523805634,0.9057431,105620.0,105610.0,0.96350522]
["bitfinex-derivatives","BTCF0:USTF0",1737523805831,1.07680774,105620.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523806134,0.4469431,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523807226,0.3608,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523807433,0.3608,105610.0,105600.0,0.320312]
["bitfinex-derivatives","BTCF0:USTF0",1737523808725,0.3608,105610.0,105600.0,0.4064551]
["bitfinex-derivatives","BTCF0:USTF0",1737523809029,0.001,105610.0,105600.0,0.9064551]
["bitfinex-derivatives","BTCF0:USTF0",1737523809229,0.002,105610.0,105600.0,0.9064551]
["bitfinex-derivatives","BTCF0:USTF0",1737523810029,0.1996793,105610.0,105600.0,0.9064551]
["bitfinex-derivatives","BTCF0:USTF0",1737523810935,0.1996793,105610.0,105600.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1737523811532,0.1996793,105610.0,105600.0,0.9064551]
["bitfinex-derivatives","BTCF0:USTF0",1737523812637,0.5604793,105610.0,105600.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1737523813939,0.3628,105610.0,105600.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1737523817742,0.4475197,105610.0,105600.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1737523819237,0.4475197,105610.0,105600.0,0.9064551]
["bitfinex-derivatives","BTCF0:USTF0",1737523820044,0.4475197,105610.0,105600.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1737523821545,0.3628,105610.0,105600.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1737523823845,0.3628,105610.0,105600.0,0.851812]
["bitfinex-derivatives","BTCF0:USTF0",1737523824342,0.002,105610.0,105600.0,0.9379551]
["bitfinex-derivatives","BTCF0:USTF0",1737523825847,0.002,105610.0,105600.0,0.90831287]
["bitfinex-derivatives","BTCF0:USTF0",1737523826048,0.0867197,105610.0,105600.0,0.90831287]
["bitfinex-derivatives","BTCF0:USTF0",1737523827443,0.0867197,105610.0,105600.0,1.42030622]
["bitfinex-derivatives","BTCF0:USTF0",1737523828142,0.0867197,105610.0,105600.0,0.94650448]
["bitfinex-derivatives","BTCF0:USTF0",1737523828347,0.4475197,105610.0,105600.0,0.90831287]
["bitfinex-derivatives","BTCF0:USTF0",1737523829647,0.4475197,105610.0,105600.0,0.96481374]
["bitfinex-derivatives","BTCF0:USTF0",1737523830248,0.3628,105610.0,105600.0,0.96481374]
["bitfinex-derivatives","BTCF0:USTF0",1737523832250,0.002,105610.0,105600.0,0.96481374]
["bitfinex-derivatives","BTCF0:USTF0",1737523832640,0.3628,105610.0,105600.0,0.851812]
["bitfinex-derivatives","BTCF0:USTF0",1737523832853,0.3628,105610.0,105600.0,0.83084906]
["bitfinex-derivatives","BTCF0:USTF0",1737523832854,0.41930087,105610.0,105600.0,0.83084906]
["bitfinex-derivatives","BTCF0:USTF0",1737523833949,0.41930087,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523833950,0.67345997,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523834153,0.86286197,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523836552,0.86286197,105610.0,105600.0,0.34591287]
["bitfinex-derivatives","BTCF0:USTF0",1737523837545,0.86286197,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523838146,0.86286197,105610.0,105600.0,0.34591287]
["bitfinex-derivatives","BTCF0:USTF0",1737523838351,0.60870287,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523838750,0.60870287,105610.0,105600.0,0.34591287]
["bitfinex-derivatives","BTCF0:USTF0",1737523838943,0.60870287,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523841257,0.60870287,105610.0,105600.0,0.34591287]
["bitfinex-derivatives","BTCF0:USTF0",1737523842451,0.60870287,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523842751,0.66520374,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523843155,0.60870287,105610.0,105600.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1737523846659,0.60870287,105610.0,105600.0,0.14731702]
["bitfinex-derivatives","BTCF0:USTF0",1737523848461,0.8065551,105610.0,105600.0,0.14731702]
["bitfinex-derivatives","BTCF0:USTF0",1737523851864,0.8065551,105610.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523852062,0.41730087,105600.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523854864,0.41830087,105600.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523855066,0.73014719,105600.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523855365,0.73114719,105600.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523855967,0.92056719,105600.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523857268,0.92068057,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523858573,0.92068057,105600.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523859168,0.98148057,105600.0,105590.0,0.24592987]
["bitfinex-derivatives","BTCF0:USTF0",1737523859471,0.98148057,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523859659,1.03798144,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523860560,1.04550278,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523862874,1.04550278,105600.0,105590.0,0.23087339]
["bitfinex-derivatives","BTCF0:USTF0",1737523863465,1.04550278,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523863871,0.90375445,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523864070,0.89623311,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523864670,0.83973224,105600.0,105590.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1737523864870,0.83973224,105600.0,105590.0,0.220429]
["bitfinex-derivatives","BTCF0:USTF0",1737523865067,0.80943224,105600.0,105590.0,0.26187339]
["bitfinex-derivatives","BTCF0:USTF0",1737523869966,0.80843224,105600.0,105590.0,0.26187339]
["bitfinex-derivatives","BTCF0:USTF0",1737523870165,0.80943224,105600.0,105590.0,0.26187339]
["bitfinex-derivatives","BTCF0:USTF0",1737523870769,0.63933425,105600.0,105590.0,0.26187339]
["bitfinex-derivatives","BTCF0:USTF0",1737523874671,0.189438,105590.0,105570.0,1.11401366]
["bitfinex-derivatives","BTCF0:USTF0",1737523874978,1.08064509,105580.0,105570.0,0.55081366]
["bitfinex-derivatives","BTCF0:USTF0",1737523875376,1.02414422,105580.0,105570.0,0.55081366]
["bitfinex-derivatives","BTCF0:USTF0",1737523875580,1.11784422,105580.0,105570.0,0.55081366]
["bitfinex-derivatives","BTCF0:USTF0",1737523875870,1.00484248,105580.0,105570.0,0.50936927]
["bitfinex-derivatives","BTCF0:USTF0",1737523876075,1.11784422,105580.0,105570.0,0.50936927]
["bitfinex-derivatives","BTCF0:USTF0",1737523877279,1.11884422,105580.0,105570.0,0.50936927]
["bitfinex-derivatives","BTCF0:USTF0",1737523877681,1.11984422,105580.0,105570.0,0.50936927]
["bitfinex-derivatives","BTCF0:USTF0",1737523879985,0.189474,105570.0,105560.0,0.03272088]
["bitfinex-derivatives","BTCF0:USTF0",1737523880285,0.60677487,105570.0,105560.0,0.03272088]
["bitfinex-derivatives","BTCF0:USTF0",1737523881976,0.60777487,105570.0,105560.0,0.03272088]
["bitfinex-derivatives","BTCF0:USTF0",1737523882485,0.60877487,105570.0,105560.0,0.03272088]
["bitfinex-derivatives","BTCF0:USTF0",1737523883089,0.60877487,105570.0,105560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737523884583,0.7503711,105570.0,105560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737523889192,0.189492,105560.0,105550.0,0.69740405]
["bitfinex-derivatives","BTCF0:USTF0",1737523889490,0.66329374,105560.0,105550.0,0.19740405]
["bitfinex-derivatives","BTCF0:USTF0",1737523890286,0.60679287,105560.0,105550.0,0.19740405]
["bitfinex-derivatives","BTCF0:USTF0",1737523892090,0.60779287,105560.0,105550.0,0.19740405]
["bitfinex-derivatives","BTCF0:USTF0",1737523892295,0.80579704,105560.0,105550.0,0.19740405]
["bitfinex-derivatives","BTCF0:USTF0",1737523892487,0.80679704,105560.0,105550.0,0.19740405]
["bitfinex-derivatives","BTCF0:USTF0",1737523896795,0.80679704,105560.0,105550.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1737523897997,0.86329791,105560.0,105550.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1737523898188,0.80679704,105560.0,105550.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1737523898989,0.86329791,105560.0,105550.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1737523900192,0.77843898,105560.0,105550.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1737523902201,0.77843898,105560.0,105550.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1737523904000,0.97680545,105560.0,105550.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1737523906805,0.83520922,105560.0,105550.0,0.23108892]
["bitfinex-derivatives","BTCF0:USTF0",1737523909805,0.67298241,105560.0,105550.0,0.23108892]
["bitfinex-derivatives","BTCF0:USTF0",1737523910504,0.66529374,105560.0,105550.0,0.23108892]
["bitfinex-derivatives","BTCF0:USTF0",1737523910704,0.66529374,105560.0,105550.0,0.18962751]
["bitfinex-derivatives","BTCF0:USTF0",1737523912506,0.60879287,105560.0,105550.0,0.18962751]
["bitfinex-derivatives","BTCF0:USTF0",1737523914005,0.60879287,105560.0,105550.0,0.23108898]
["bitfinex-derivatives","BTCF0:USTF0",1737523914694,0.60879287,105560.0,105550.0,0.18962751]
["bitfinex-derivatives","BTCF0:USTF0",1737523916209,0.60879287,105560.0,105550.0,0.23108898]
["bitfinex-derivatives","BTCF0:USTF0",1737523920004,0.60879287,105560.0,105550.0,0.26425815]
["bitfinex-derivatives","BTCF0:USTF0",1737523923012,0.60879287,105560.0,105550.0,0.82075902]
["bitfinex-derivatives","BTCF0:USTF0",1737523923013,0.3628,105560.0,105550.0,0.82075902]
["bitfinex-derivatives","BTCF0:USTF0",1737523923212,0.3628,105560.0,105550.0,0.9303623]
["bitfinex-derivatives","BTCF0:USTF0",1737523924301,0.002,105560.0,105550.0,1.34766317]
["bitfinex-derivatives","BTCF0:USTF0",1737523924607,0.55888047,105570.0,105560.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737523924815,0.25398819,105580.0,105560.0,0.68038066]
["bitfinex-derivatives","BTCF0:USTF0",1737523925015,0.64183826,105590.0,105580.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737523925310,0.64183826,105590.0,105580.0,0.38058522]
["bitfinex-derivatives","BTCF0:USTF0",1737523925514,0.3608,105600.0,105590.0,0.689438]
["bitfinex-derivatives","BTCF0:USTF0",1737523925705,0.60672087,105600.0,105590.0,0.22260276]
["bitfinex-derivatives","BTCF0:USTF0",1737523925910,0.6068138,105600.0,105590.0,0.22260276]
["bitfinex-derivatives","BTCF0:USTF0",1737523926209,0.47389467,105600.0,105580.0,0.76375743]
["bitfinex-derivatives","BTCF0:USTF0",1737523926411,0.60673887,105590.0,105580.0,0.07430343]
["bitfinex-derivatives","BTCF0:USTF0",1737523926610,0.60773887,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523928010,0.60673887,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523928613,0.60773887,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737523929012,0.60773887,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523929718,0.74948199,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523930112,0.80606735,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523931116,0.74956648,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523931911,0.80606735,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523933222,0.83441597,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523934318,0.83433148,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737523934921,0.189487,105570.0,105550.0,0.48120639]
["bitfinex-derivatives","BTCF0:USTF0",1737523935223,0.41742371,105560.0,105550.0,0.48120639]
["bitfinex-derivatives","BTCF0:USTF0",1737523936127,0.36092284,105560.0,105550.0,0.48220639]
["bitfinex-derivatives","BTCF0:USTF0",1737523936721,0.36092284,105560.0,105550.0,0.51437324]
["bitfinex-derivatives","BTCF0:USTF0",1737523936926,0.36192284,105560.0,105550.0,0.51537324]
["bitfinex-derivatives","BTCF0:USTF0",1737523937720,0.36192284,105560.0,105550.0,0.37497426]
["bitfinex-derivatives","BTCF0:USTF0",1737523938426,0.36292284,105560.0,105550.0,0.37497426]
["bitfinex-derivatives","BTCF0:USTF0",1737523941520,0.44793497,105560.0,105550.0,0.37497426]
["bitfinex-derivatives","BTCF0:USTF0",1737523941720,0.08713497,105560.0,105550.0,0.37497426]
["bitfinex-derivatives","BTCF0:USTF0",1737523942136,0.44793497,105560.0,105550.0,0.37497426]
["bitfinex-derivatives","BTCF0:USTF0",1737523945332,0.44793497,105560.0,105550.0,0.41643109]
["bitfinex-derivatives","BTCF0:USTF0",1737523946924,0.44793497,105560.0,105550.0,0.33024819]
["bitfinex-derivatives","BTCF0:USTF0",1737523947131,0.44793497,105560.0,105550.0,0.29708134]
["bitfinex-derivatives","BTCF0:USTF0",1737523947433,0.44793497,105560.0,105550.0,0.23208134]
["bitfinex-derivatives","BTCF0:USTF0",1737523947622,0.44793497,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523948228,0.44793497,105560.0,105550.0,0.22379152]
["bitfinex-derivatives","BTCF0:USTF0",1737523948933,0.72360987,105560.0,105550.0,0.22379152]
["bitfinex-derivatives","BTCF0:USTF0",1737523949132,0.72360987,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523949133,0.78590987,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523949332,0.81760987,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523951838,0.81760987,105560.0,105550.0,0.22379293]
["bitfinex-derivatives","BTCF0:USTF0",1737523952736,0.98763414,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523953528,0.98763414,105560.0,105550.0,0.22379339]
["bitfinex-derivatives","BTCF0:USTF0",1737523953933,0.90145124,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523954131,0.98763414,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523957740,0.9580234,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523960236,0.702987,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523960633,0.702987,105560.0,105550.0,0.22379286]
["bitfinex-derivatives","BTCF0:USTF0",1737523964542,1.01476563,105560.0,105550.0,0.22379286]
["bitfinex-derivatives","BTCF0:USTF0",1737523966143,1.07133779,105560.0,105550.0,0.22379286]
["bitfinex-derivatives","BTCF0:USTF0",1737523968452,1.01476563,105560.0,105550.0,0.22379286]
["bitfinex-derivatives","BTCF0:USTF0",1737523968652,1.01476563,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523969053,1.07133779,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523969744,1.01476563,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523970547,0.67470147,105560.0,105550.0,0.74719667]
["bitfinex-derivatives","BTCF0:USTF0",1737523970755,0.67470147,105560.0,105550.0,0.77839667]
["bitfinex-derivatives","BTCF0:USTF0",1737523971254,0.67470147,105560.0,105550.0,0.8115632]
["bitfinex-derivatives","BTCF0:USTF0",1737523974453,0.67470147,105560.0,105550.0,0.85302097]
["bitfinex-derivatives","BTCF0:USTF0",1737523977053,0.61812084,105560.0,105550.0,1.02310198]
["bitfinex-derivatives","BTCF0:USTF0",1737523977251,0.61812084,105560.0,105550.0,0.98164421]
["bitfinex-derivatives","BTCF0:USTF0",1737523978056,0.25732084,105560.0,105550.0,0.98164421]
["bitfinex-derivatives","BTCF0:USTF0",1737523979355,0.313893,105560.0,105550.0,0.92507205]
["bitfinex-derivatives","BTCF0:USTF0",1737523979550,0.92075616,105560.0,105550.0,0.39387205]
["bitfinex-derivatives","BTCF0:USTF0",1737523979752,0.98535616,105560.0,105550.0,0.39387205]
["bitfinex-derivatives","BTCF0:USTF0",1737523980763,0.92880644,105560.0,105550.0,0.62073915]
["bitfinex-derivatives","BTCF0:USTF0",1737523983061,0.92880644,105560.0,105550.0,0.58757262]
["bitfinex-derivatives","BTCF0:USTF0",1737523983960,0.93662405,105560.0,105550.0,0.58757262]
["bitfinex-derivatives","BTCF0:USTF0",1737523984366,0.90806751,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523987068,0.8798686,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737523989166,0.56941567,105560.0,105550.0,0.24719667]
["bitfinex-derivatives","BTCF0:USTF0",1737523989462,0.67490741,105560.0,105550.0,0.78036543]
["bitfinex-derivatives","BTCF0:USTF0",1737523989663,0.67490741,105560.0,105550.0,0.81136543]
["bitfinex-derivatives","BTCF0:USTF0",1737523990055,0.67490741,105560.0,105550.0,0.75479327]
["bitfinex-derivatives","BTCF0:USTF0",1737523990056,0.73147957,105560.0,105550.0,0.75479327]
["bitfinex-derivatives","BTCF0:USTF0",1737523990766,0.73147957,105560.0,105550.0,0.72162451]
["bitfinex-derivatives","BTCF0:USTF0",1737523990957,0.73147957,105560.0,105550.0,0.22162451]
["bitfinex-derivatives","BTCF0:USTF0",1737523991158,0.78805173,105560.0,105550.0,0.22162451]
["bitfinex-derivatives","BTCF0:USTF0",1737523991866,0.73147957,105560.0,105550.0,0.22162451]
["bitfinex-derivatives","BTCF0:USTF0",1737523993071,0.78805173,105560.0,105550.0,0.22162451]
["bitfinex-derivatives","BTCF0:USTF0",1737523993571,0.58959776,105560.0,105550.0,0.39170552]
["bitfinex-derivatives","BTCF0:USTF0",1737523995070,0.5330256,105560.0,105550.0,0.39170552]
["bitfinex-derivatives","BTCF0:USTF0",1737523997262,0.5330256,105560.0,105550.0,0.42487428]
["bitfinex-derivatives","BTCF0:USTF0",1737523998169,0.5330256,105560.0,105550.0,0.25479327]
["bitfinex-derivatives","BTCF0:USTF0",1737524000374,0.5330256,105560.0,105550.0,0.22162451]
["bitfinex-derivatives","BTCF0:USTF0",1737524001873,0.5330256,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737524002076,0.56138783,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737524002868,0.61795999,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737524003068,0.81637883,105560.0,105550.0,0.19062451]
["bitfinex-derivatives","BTCF0:USTF0",1737524003874,0.81637883,105560.0,105550.0,0.22379304]
["bitfinex-derivatives","BTCF0:USTF0",1737524006573,0.75087883,105560.0,105550.0,0.22379304]
["bitfinex-derivatives","BTCF0:USTF0",1737524007674,0.50481567,105560.0,105550.0,0.2803652]
["bitfinex-derivatives","BTCF0:USTF0",1737524007876,0.50481567,105560.0,105550.0,0.3135652]
["bitfinex-derivatives","BTCF0:USTF0",1737524009372,0.50481567,105560.0,105550.0,0.35502284]
["bitfinex-derivatives","BTCF0:USTF0",1737524009573,0.50481567,105560.0,105550.0,0.85502284]
["bitfinex-derivatives","BTCF0:USTF0",1737524010878,0.47652171,105560.0,105550.0,1.25197095]
["bitfinex-derivatives","BTCF0:USTF0",1737524011974,0.47652171,105560.0,105550.0,1.21051331]
["bitfinex-derivatives","BTCF0:USTF0",1737524012584,0.53309387,105560.0,105550.0,1.21051331]
["bitfinex-derivatives","BTCF0:USTF0",1737524013179,0.47652171,105560.0,105550.0,1.21051331]
["bitfinex-derivatives","BTCF0:USTF0",1737524015588,0.47652171,105560.0,105550.0,0.98364621]
["bitfinex-derivatives","BTCF0:USTF0",1737524018386,0.53309387,105560.0,105550.0,0.89390552]
["bitfinex-derivatives","BTCF0:USTF0",1737524018694,0.72258487,105560.0,105550.0,0.36070552]
["bitfinex-derivatives","BTCF0:USTF0",1737524018991,0.78678487,105560.0,105550.0,0.36070552]
["bitfinex-derivatives","BTCF0:USTF0",1737524020583,0.84335703,105560.0,105550.0,0.36070552]
["bitfinex-derivatives","BTCF0:USTF0",1737524020990,0.78678487,105560.0,105550.0,0.36070552]
["bitfinex-derivatives","BTCF0:USTF0",1737524021181,0.84335703,105560.0,105550.0,0.36070552]
["bitfinex-derivatives","BTCF0:USTF0",1737524023493,0.84335703,105560.0,105550.0,0.39387405]
["bitfinex-derivatives","BTCF0:USTF0",1737524023789,0.78678487,105560.0,105550.0,0.39387405]
["bitfinex-derivatives","BTCF0:USTF0",1737524024685,0.72975816,105560.0,105550.0,0.39387405]
["bitfinex-derivatives","BTCF0:USTF0",1737524024991,0.673186,105560.0,105550.0,0.39387405]
["bitfinex-derivatives","BTCF0:USTF0",1737524028805,0.68132905,105560.0,105550.0,0.39387405]
["bitfinex-derivatives","BTCF0:USTF0",1737524029302,0.82322188,105560.0,105550.0,0.22379304]
["bitfinex-derivatives","BTCF0:USTF0",1737524029507,0.14401567,105560.0,105550.0,0.75930617]
["bitfinex-derivatives","BTCF0:USTF0",1737524029808,0.1702337,105570.0,105560.0,0.689491]
["bitfinex-derivatives","BTCF0:USTF0",1737524030009,0.1702337,105570.0,105560.0,1.22633532]
["bitfinex-derivatives","BTCF0:USTF0",1737524031101,0.1712337,105570.0,105560.0,1.22633532]
["bitfinex-derivatives","BTCF0:USTF0",1737524031407,0.1712337,105570.0,105560.0,0.86553532]
["bitfinex-derivatives","BTCF0:USTF0",1737524031910,0.1712337,105570.0,105560.0,0.8385509]
["bitfinex-derivatives","BTCF0:USTF0",1737524032511,0.1722337,105570.0,105560.0,0.8385509]
["bitfinex-derivatives","BTCF0:USTF0",1737524032901,0.8086666,105570.0,105560.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737524033103,0.8705666,105570.0,105560.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1737524033503,0.9012666,105570.0,105550.0,0.71991351]
["bitfinex-derivatives","BTCF0:USTF0",1737524033706,0.4469599,105560.0,105550.0,0.71991351]
["bitfinex-derivatives","BTCF0:USTF0",1737524034102,0.6364509,105560.0,105550.0,0.18961351]
["bitfinex-derivatives","BTCF0:USTF0",1737524034408,0.550291,105560.0,105550.0,0.18961351]
["bitfinex-derivatives","BTCF0:USTF0",1737524034804,0.550291,105560.0,105550.0,0.19161351]
["bitfinex-derivatives","BTCF0:USTF0",1737524036112,0.551291,105560.0,105550.0,0.19161351]
["bitfinex-derivatives","BTCF0:USTF0",1737524036510,0.551291,105560.0,105550.0,0.18961351]
["bitfinex-derivatives","BTCF0:USTF0",1737524036716,0.552291,105560.0,105550.0,0.19061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524036913,0.66582007,105560.0,105550.0,0.3608878]
["bitfinex-derivatives","BTCF0:USTF0",1737524037111,0.66582007,105560.0,105550.0,0.39405496]
["bitfinex-derivatives","BTCF0:USTF0",1737524037311,0.66582007,105560.0,105550.0,0.3608878]
["bitfinex-derivatives","BTCF0:USTF0",1737524039115,0.75197997,105560.0,105550.0,0.3608878]
["bitfinex-derivatives","BTCF0:USTF0",1737524039614,0.75197997,105560.0,105550.0,0.39405496]
["bitfinex-derivatives","BTCF0:USTF0",1737524040115,0.76035909,105560.0,105550.0,0.39405496]
["bitfinex-derivatives","BTCF0:USTF0",1737524040317,0.67419919,105560.0,105550.0,0.39405496]
["bitfinex-derivatives","BTCF0:USTF0",1737524040706,0.11552907,105560.0,105550.0,0.4470477]
["bitfinex-derivatives","BTCF0:USTF0",1737524041018,0.11552907,105560.0,105550.0,0.51051486]
["bitfinex-derivatives","BTCF0:USTF0",1737524042104,0.11552907,105560.0,105550.0,1.1052522]
["bitfinex-derivatives","BTCF0:USTF0",1737524042909,0.11552907,105560.0,105550.0,1.07208504]
["bitfinex-derivatives","BTCF0:USTF0",1737524043315,0.11552907,105560.0,105550.0,1.1052522]
["bitfinex-derivatives","BTCF0:USTF0",1737524045618,0.11552907,105560.0,105550.0,1.07208504]
["bitfinex-derivatives","BTCF0:USTF0",1737524046216,0.11552907,105560.0,105550.0,1.10524869]
["bitfinex-derivatives","BTCF0:USTF0",1737524047030,0.11552907,105560.0,105550.0,1.07208504]
["bitfinex-derivatives","BTCF0:USTF0",1737524047209,0.47632907,105560.0,105550.0,0.8911878]
["bitfinex-derivatives","BTCF0:USTF0",1737524047408,0.47632907,105560.0,105550.0,0.9773477]
["bitfinex-derivatives","BTCF0:USTF0",1737524047607,0.53289174,105560.0,105550.0,0.80707341]
["bitfinex-derivatives","BTCF0:USTF0",1737524047913,0.53289174,105560.0,105550.0,0.77677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524050511,0.3628,105560.0,105550.0,0.77677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524051821,0.3628,105560.0,105550.0,0.69061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524052023,0.3628,105560.0,105550.0,0.77677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524052620,0.3628,105560.0,105550.0,0.19061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524052921,0.552291,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524054021,0.6657433,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524055223,0.6657433,105560.0,105550.0,0.30994126]
["bitfinex-derivatives","BTCF0:USTF0",1737524055621,0.6657433,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524057025,0.6657433,105560.0,105550.0,0.19061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524057225,0.6657433,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524059626,0.6657433,105560.0,105550.0,0.19061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524060922,0.67431306,105560.0,105550.0,0.19061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524061322,0.67431306,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524061522,0.6657433,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524062026,0.69408817,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524065322,0.69408817,105560.0,105550.0,0.30994198]
["bitfinex-derivatives","BTCF0:USTF0",1737524066322,0.69408817,105560.0,105550.0,0.22378208]
["bitfinex-derivatives","BTCF0:USTF0",1737524067427,0.69408817,105560.0,105550.0,0.30994198]
["bitfinex-derivatives","BTCF0:USTF0",1737524068826,0.86417991,105560.0,105550.0,0.30994198]
["bitfinex-derivatives","BTCF0:USTF0",1737524070124,0.86417991,105560.0,105550.0,0.27677341]
["bitfinex-derivatives","BTCF0:USTF0",1737524070324,0.86417991,105560.0,105550.0,0.19061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524072529,0.69408817,105560.0,105550.0,0.19061351]
["bitfinex-derivatives","BTCF0:USTF0",1737524073330,0.78024807,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524074631,0.69408817,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524075328,0.69308817,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524075628,0.69408817,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524077625,0.75065653,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524077827,0.7789511,105560.0,105550.0,0.03428762]
["bitfinex-derivatives","BTCF0:USTF0",1737524083624,0.7789511,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524091937,0.60885936,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524092838,0.60885936,105560.0,105550.0,0.03428828]
["bitfinex-derivatives","BTCF0:USTF0",1737524093337,0.60885936,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524093539,0.60885936,105560.0,105550.0,0.03428828]
["bitfinex-derivatives","BTCF0:USTF0",1737524093841,0.60885936,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524098242,0.60885936,105560.0,105550.0,0.03428828]
["bitfinex-derivatives","BTCF0:USTF0",1737524099537,0.77929009,105560.0,105550.0,0.03428828]
["bitfinex-derivatives","BTCF0:USTF0",1737524099841,0.77929009,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524100238,0.72272173,105560.0,105550.0,0.03428828]
["bitfinex-derivatives","BTCF0:USTF0",1737524101948,0.77929009,105560.0,105550.0,0.03428828]
["bitfinex-derivatives","BTCF0:USTF0",1737524102136,0.77929009,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524104246,0.60885936,105560.0,105550.0,0.00111751]
["bitfinex-derivatives","BTCF0:USTF0",1737524108042,0.60885936,105560.0,105550.0,0.03428825]
["bitfinex-derivatives","BTCF0:USTF0",1737524109646,0.552291,105560.0,105550.0,0.03428825]
["bitfinex-derivatives","BTCF0:USTF0",1737524111040,0.3628,105560.0,105550.0,0.24719587]
["bitfinex-derivatives","BTCF0:USTF0",1737524111344,0.3628,105560.0,105550.0,0.34316373]
["bitfinex-derivatives","BTCF0:USTF0",1737524111654,0.3628,105560.0,105550.0,0.88462304]
["bitfinex-derivatives","BTCF0:USTF0",1737524112543,0.56124036,105560.0,105550.0,0.88462304]
["bitfinex-derivatives","BTCF0:USTF0",1737524114251,0.56124036,105560.0,105550.0,0.84316373]
["bitfinex-derivatives","BTCF0:USTF0",1737524114952,0.56124036,105560.0,105550.0,0.89973209]
["bitfinex-derivatives","BTCF0:USTF0",1737524115148,0.56124036,105560.0,105550.0,0.99446943]
["bitfinex-derivatives","BTCF0:USTF0",1737524116460,0.20044036,105560.0,105550.0,0.99446943]
["bitfinex-derivatives","BTCF0:USTF0",1737524116659,0.25749889,105560.0,105550.0,1.16474372]
["bitfinex-derivatives","BTCF0:USTF0",1737524120454,0.25749889,105560.0,105550.0,1.10817536]
["bitfinex-derivatives","BTCF0:USTF0",1737524120651,0.61829889,105560.0,105550.0,0.95686966]
["bitfinex-derivatives","BTCF0:USTF0",1737524120856,0.61829889,105560.0,105550.0,1.01343802]
["bitfinex-derivatives","BTCF0:USTF0",1737524121056,0.44788263,105560.0,105550.0,1.01343802]
["bitfinex-derivatives","BTCF0:USTF0",1737524121456,0.63737363,105560.0,105550.0,0.41747016]
["bitfinex-derivatives","BTCF0:USTF0",1737524122166,0.63737363,105560.0,105550.0,0.4506384]
["bitfinex-derivatives","BTCF0:USTF0",1737524123765,0.47635506,105560.0,105550.0,0.28036411]
["bitfinex-derivatives","BTCF0:USTF0",1737524124157,0.47635506,105560.0,105550.0,0.40003247]
["bitfinex-derivatives","BTCF0:USTF0",1737524124357,0.47635506,105560.0,105550.0,0.34346411]
["bitfinex-derivatives","BTCF0:USTF0",1737524124959,0.47635506,105560.0,105550.0,0.28689575]
["bitfinex-derivatives","BTCF0:USTF0",1737524125158,0.47635506,105560.0,105550.0,0.34346411]
["bitfinex-derivatives","BTCF0:USTF0",1737524125757,0.11555506,105560.0,105550.0,0.34346411]
["bitfinex-derivatives","BTCF0:USTF0",1737524126167,0.11555506,105560.0,105550.0,0.40003247]
["bitfinex-derivatives","BTCF0:USTF0",1737524126362,0.11555506,105560.0,105550.0,0.34346411]
["bitfinex-derivatives","BTCF0:USTF0",1737524126561,0.11555506,105560.0,105550.0,0.84346411]
["bitfinex-derivatives","BTCF0:USTF0",1737524128968,0.11555506,105560.0,105550.0,0.81029587]
["bitfinex-derivatives","BTCF0:USTF0",1737524129169,0.11555506,105560.0,105550.0,0.86686423]
["bitfinex-derivatives","BTCF0:USTF0",1737524130266,0.11555506,105560.0,105550.0,0.96160157]
["bitfinex-derivatives","BTCF0:USTF0",1737524130964,0.11555506,105560.0,105550.0,0.99476981]
["bitfinex-derivatives","BTCF0:USTF0",1737524131467,0.08707049,105560.0,105550.0,1.1650441]
["bitfinex-derivatives","BTCF0:USTF0",1737524138269,0.08707049,105560.0,105550.0,1.13187586]
["bitfinex-derivatives","BTCF0:USTF0",1737524139472,0.08707049,105560.0,105550.0,1.35890825]
["bitfinex-derivatives","BTCF0:USTF0",1737524141072,0.25564085,105570.0,105560.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1737524141277,0.25564085,105570.0,105560.0,0.3678927]
["bitfinex-derivatives","BTCF0:USTF0",1737524141675,0.25564085,105570.0,105560.0,0.96263004]
["bitfinex-derivatives","BTCF0:USTF0",1737524142267,0.25664085,105570.0,105560.0,0.96363004]
["bitfinex-derivatives","BTCF0:USTF0",1737524142570,0.25764085,105570.0,105560.0,1.32443004]
["bitfinex-derivatives","BTCF0:USTF0",1737524142775,0.25764085,105570.0,105560.0,0.96363004]
["bitfinex-derivatives","BTCF0:USTF0",1737524143163,0.25764085,105570.0,105560.0,1.32443004]
["bitfinex-derivatives","BTCF0:USTF0",1737524144571,0.11569702,105570.0,105560.0,1.72173672]
["bitfinex-derivatives","BTCF0:USTF0",1737524145577,0.11569702,105570.0,105560.0,1.7666403]
["bitfinex-derivatives","BTCF0:USTF0",1737524146168,0.11569702,105570.0,105560.0,1.82320866]
["bitfinex-derivatives","BTCF0:USTF0",1737524146376,0.50274383,105580.0,105570.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737524146576,0.50274383,105580.0,105570.0,0.3982747]
["bitfinex-derivatives","BTCF0:USTF0",1737524146968,0.14194383,105580.0,105570.0,0.99300306]
["bitfinex-derivatives","BTCF0:USTF0",1737524147676,0.14194383,105580.0,105570.0,0.99500306]
["bitfinex-derivatives","BTCF0:USTF0",1737524148073,0.14294383,105580.0,105570.0,0.99700306]
["bitfinex-derivatives","BTCF0:USTF0",1737524148879,0.001,105580.0,105570.0,0.99700306]
["bitfinex-derivatives","BTCF0:USTF0",1737524153275,0.001,105580.0,105570.0,1.39430974]
["bitfinex-derivatives","BTCF0:USTF0",1737524154571,0.001,105580.0,105570.0,1.33180974]
["bitfinex-derivatives","BTCF0:USTF0",1737524157280,0.001,105580.0,105570.0,1.21867302]
["bitfinex-derivatives","BTCF0:USTF0",1737524157583,0.001,105580.0,105570.0,1.10477735]
["bitfinex-derivatives","BTCF0:USTF0",1737524160484,0.001,105580.0,105570.0,1.07161337]
["bitfinex-derivatives","BTCF0:USTF0",1737524161283,0.001,105580.0,105570.0,1.01504501]
["bitfinex-derivatives","BTCF0:USTF0",1737524162289,0.001,105580.0,105570.0,1.07161337]
["bitfinex-derivatives","BTCF0:USTF0",1737524165998,0.001,105580.0,105570.0,1.10477076]
["bitfinex-derivatives","BTCF0:USTF0",1737524166196,0.001,105580.0,105570.0,1.07161337]
["bitfinex-derivatives","BTCF0:USTF0",1737524167193,0.001,105580.0,105570.0,1.01504501]
["bitfinex-derivatives","BTCF0:USTF0",1737524167393,0.3618,105580.0,105570.0,0.89690568]
["bitfinex-derivatives","BTCF0:USTF0",1737524167593,0.3618,105580.0,105570.0,0.92031665]
["bitfinex-derivatives","BTCF0:USTF0",1737524168502,0.3618,105580.0,105570.0,0.97707475]
["bitfinex-derivatives","BTCF0:USTF0",1737524170099,0.3618,105580.0,105570.0,0.92050639]
["bitfinex-derivatives","BTCF0:USTF0",1737524170397,0.3618,105580.0,105570.0,0.97707475]
["bitfinex-derivatives","BTCF0:USTF0",1737524170594,0.3618,105580.0,105570.0,1.01023508]
["bitfinex-derivatives","BTCF0:USTF0",1737524171294,0.3618,105580.0,105570.0,0.97707475]
["bitfinex-derivatives","BTCF0:USTF0",1737524172098,0.3618,105580.0,105570.0,1.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1737524173095,0.3618,105580.0,105570.0,0.78320275]
["bitfinex-derivatives","BTCF0:USTF0",1737524176796,0.3618,105580.0,105570.0,0.95343797]
["bitfinex-derivatives","BTCF0:USTF0",1737524178797,0.60782436,105580.0,105570.0,0.39687156]
["bitfinex-derivatives","BTCF0:USTF0",1737524179188,0.60782436,105580.0,105570.0,0.36370922]
["bitfinex-derivatives","BTCF0:USTF0",1737524181099,0.60782436,105580.0,105570.0,0.45344046]
["bitfinex-derivatives","BTCF0:USTF0",1737524181100,0.551256,105580.0,105570.0,0.45344046]
["bitfinex-derivatives","BTCF0:USTF0",1737524181295,0.60782436,105580.0,105570.0,0.3968721]
["bitfinex-derivatives","BTCF0:USTF0",1737524183401,0.60782436,105580.0,105570.0,0.36370922]
["bitfinex-derivatives","BTCF0:USTF0",1737524184502,0.74976819,105580.0,105570.0,0.193474]
["bitfinex-derivatives","BTCF0:USTF0",1737524187205,0.69319983,105580.0,105570.0,0.25004236]
["bitfinex-derivatives","BTCF0:USTF0",1737524187794,0.74976819,105580.0,105570.0,0.25004236]
["bitfinex-derivatives","BTCF0:USTF0",1737524187998,0.69319983,105580.0,105570.0,0.25004236]
["bitfinex-derivatives","BTCF0:USTF0",1737524189608,0.74976819,105580.0,105570.0,0.25004236]
["bitfinex-derivatives","BTCF0:USTF0",1737524189906,0.74976819,105580.0,105570.0,0.193474]
["bitfinex-derivatives","BTCF0:USTF0",1737524192103,0.74976819,105580.0,105570.0,0.22663688]
["bitfinex-derivatives","BTCF0:USTF0",1737524196307,0.74976819,105580.0,105570.0,0.193474]
["bitfinex-derivatives","BTCF0:USTF0",1737524201008,0.74976819,105580.0,105570.0,0.22663792]
["bitfinex-derivatives","BTCF0:USTF0",1737524201908,0.189474,105570.0,105560.0,0.42950957]
["bitfinex-derivatives","BTCF0:USTF0",1737524202108,0.67154236,105570.0,105560.0,0.46267441]
["bitfinex-derivatives","BTCF0:USTF0",1737524202820,0.67154236,105570.0,105560.0,0.43057441]
["bitfinex-derivatives","BTCF0:USTF0",1737524203805,0.72811072,105570.0,105560.0,0.39740957]
["bitfinex-derivatives","BTCF0:USTF0",1737524204121,0.76201072,105570.0,105560.0,0.39840957]
["bitfinex-derivatives","BTCF0:USTF0",1737524204420,0.76301072,105570.0,105560.0,0.39840957]
["bitfinex-derivatives","BTCF0:USTF0",1737524204917,0.189492,105560.0,105550.0,0.28261968]
["bitfinex-derivatives","BTCF0:USTF0",1737524205222,0.66342872,105560.0,105550.0,0.17050144]
["bitfinex-derivatives","BTCF0:USTF0",1737524207322,0.66542872,105560.0,105550.0,0.17050144]
["bitfinex-derivatives","BTCF0:USTF0",1737524208716,0.66542872,105560.0,105550.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1737524208717,0.83576131,105560.0,105550.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1737524212521,0.97738704,105560.0,105550.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1737524216215,0.80705445,105560.0,105550.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1737524218519,0.189527,105540.0,105530.0,0.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1737524218822,0.96769536,105540.0,105530.0,0.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1737524219421,0.96779295,105540.0,105530.0,0.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1737524219618,0.96779295,105540.0,105530.0,0.29303258]
["bitfinex-derivatives","BTCF0:USTF0",1737524220429,0.96879295,105540.0,105530.0,0.31642541]
["bitfinex-derivatives","BTCF0:USTF0",1737524220927,0.96979295,105540.0,105530.0,0.31642541]
["bitfinex-derivatives","BTCF0:USTF0",1737524221321,0.96979295,105540.0,105530.0,0.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1737524222729,1.08302976,105540.0,105530.0,0.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1737524231328,1.0264614,105540.0,105530.0,0.25985705]
["bitfinex-derivatives","BTCF0:USTF0",1737524231532,1.0264614,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524231533,0.8369344,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524233636,0.86532332,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524234733,0.92189168,105540.0,105530.0,0.29303062]
["bitfinex-derivatives","BTCF0:USTF0",1737524235932,1.11141868,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524236133,1.05485032,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524236428,1.11141868,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524236627,1.05485032,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524236832,1.11141868,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524237236,1.05485032,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524241643,1.22518291,105540.0,105530.0,0.34959898]
["bitfinex-derivatives","BTCF0:USTF0",1737524242434,1.22518291,105540.0,105530.0,0.34988573]
["bitfinex-derivatives","BTCF0:USTF0",1737524244941,1.05485032,105540.0,105530.0,0.34988573]
["bitfinex-derivatives","BTCF0:USTF0",1737524245240,0.33325032,105540.0,105530.0,0.34988573]
["bitfinex-derivatives","BTCF0:USTF0",1737524245432,0.69405032,105540.0,105530.0,0.34988573]
["bitfinex-derivatives","BTCF0:USTF0",1737524252048,0.86438291,105540.0,105530.0,0.34988573]
["bitfinex-derivatives","BTCF0:USTF0",1737524253041,0.92095127,105540.0,105530.0,0.29331737]
["bitfinex-derivatives","BTCF0:USTF0",1737524253243,0.86438291,105540.0,105530.0,0.23171737]
["bitfinex-derivatives","BTCF0:USTF0",1737524255052,0.86438291,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524262241,0.67485591,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524263948,0.50452332,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524267858,0.67485591,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524275153,0.50452332,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524279355,0.50452332,105540.0,105530.0,0.23171737]
["bitfinex-derivatives","BTCF0:USTF0",1737524283967,0.50452332,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524284168,0.50452332,105540.0,105530.0,0.23171737]
["bitfinex-derivatives","BTCF0:USTF0",1737524288468,0.50452332,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524290276,0.50452332,105540.0,105530.0,0.23171737]
["bitfinex-derivatives","BTCF0:USTF0",1737524291670,0.50452332,105540.0,105530.0,0.28828573]
["bitfinex-derivatives","BTCF0:USTF0",1737524291871,0.50452332,105540.0,105530.0,0.23171737]
["bitfinex-derivatives","BTCF0:USTF0",1737524296271,0.67485591,105540.0,105530.0,0.1985438]
["bitfinex-derivatives","BTCF0:USTF0",1737524301485,0.50452332,105540.0,105530.0,0.1985438]
["bitfinex-derivatives","BTCF0:USTF0",1737524302484,0.50452332,105540.0,105530.0,0.231717]
["bitfinex-derivatives","BTCF0:USTF0",1737524305477,0.50452332,105540.0,105530.0,0.2767531]
["bitfinex-derivatives","BTCF0:USTF0",1737524305785,0.14372332,105540.0,105530.0,0.2767531]
["bitfinex-derivatives","BTCF0:USTF0",1737524305985,0.50452332,105540.0,105530.0,0.2767531]
["bitfinex-derivatives","BTCF0:USTF0",1737524306377,0.50452332,105540.0,105530.0,0.33332146]
["bitfinex-derivatives","BTCF0:USTF0",1737524307187,0.67485591,105540.0,105530.0,0.51572396]
["bitfinex-derivatives","BTCF0:USTF0",1737524307785,0.67485591,105540.0,105530.0,0.56075843]
["bitfinex-derivatives","BTCF0:USTF0",1737524308689,0.67485591,105540.0,105530.0,0.51572396]
["bitfinex-derivatives","BTCF0:USTF0",1737524310992,0.31405591,105540.0,105530.0,1.08874743]
["bitfinex-derivatives","BTCF0:USTF0",1737524311186,0.31405591,105540.0,105530.0,1.13377145]
["bitfinex-derivatives","BTCF0:USTF0",1737524311695,0.14372332,105540.0,105530.0,1.11866492]
["bitfinex-derivatives","BTCF0:USTF0",1737524312079,0.00209759,105540.0,105530.0,0.53042632]
["bitfinex-derivatives","BTCF0:USTF0",1737524312287,0.00209759,105540.0,105530.0,0.43567103]
["bitfinex-derivatives","BTCF0:USTF0",1737524313279,0.00209759,105540.0,105530.0,0.3942092]
["bitfinex-derivatives","BTCF0:USTF0",1737524314488,0.11580734,105540.0,105530.0,1.16498349]
["bitfinex-derivatives","BTCF0:USTF0",1737524316989,0.11580734,105540.0,105530.0,1.16469674]
["bitfinex-derivatives","BTCF0:USTF0",1737524319289,0.11580734,105540.0,105530.0,1.16498349]
["bitfinex-derivatives","BTCF0:USTF0",1737524319491,0.11580734,105540.0,105530.0,0.62160334]
["bitfinex-derivatives","BTCF0:USTF0",1737524320089,0.11580734,105540.0,105530.0,0.71635863]
["bitfinex-derivatives","BTCF0:USTF0",1737524320294,0.11580734,105540.0,105530.0,0.72790297]
["bitfinex-derivatives","BTCF0:USTF0",1737524320492,0.11580734,105540.0,105530.0,0.69472995]
["bitfinex-derivatives","BTCF0:USTF0",1737524322792,0.11580734,105540.0,105530.0,0.72790101]
["bitfinex-derivatives","BTCF0:USTF0",1737524322997,0.11580734,105540.0,105530.0,0.69472995]
["bitfinex-derivatives","BTCF0:USTF0",1737524323384,0.11580734,105540.0,105530.0,0.72790101]
["bitfinex-derivatives","BTCF0:USTF0",1737524324384,0.11580734,105540.0,105530.0,0.77288952]
["bitfinex-derivatives","BTCF0:USTF0",1737524324792,0.14227915,105550.0,105530.0,1.18071488]
["bitfinex-derivatives","BTCF0:USTF0",1737524324989,0.53136463,105560.0,105550.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1737524325197,0.53136463,105560.0,105550.0,0.33581678]
["bitfinex-derivatives","BTCF0:USTF0",1737524325390,0.17056463,105560.0,105550.0,0.75901678]
["bitfinex-derivatives","BTCF0:USTF0",1737524325590,0.17056463,105560.0,105550.0,0.89871127]
["bitfinex-derivatives","BTCF0:USTF0",1737524326294,0.17156463,105560.0,105550.0,0.82060101]
["bitfinex-derivatives","BTCF0:USTF0",1737524328193,0.17256463,105560.0,105550.0,0.83166168]
["bitfinex-derivatives","BTCF0:USTF0",1737524328492,0.08715936,105560.0,105550.0,1.22928884]
["bitfinex-derivatives","BTCF0:USTF0",1737524331800,0.08715936,105560.0,105550.0,1.2624599]
["bitfinex-derivatives","BTCF0:USTF0",1737524333002,0.002,105560.0,105550.0,1.03506576]
["bitfinex-derivatives","BTCF0:USTF0",1737524335009,0.002,105560.0,105550.0,1.53506576]
["bitfinex-derivatives","BTCF0:USTF0",1737524335510,0.08672286,105570.0,105550.0,1.34555676]
["bitfinex-derivatives","BTCF0:USTF0",1737524335707,0.08530132,105570.0,105560.0,0.71999708]
["bitfinex-derivatives","BTCF0:USTF0",1737524335908,0.08530132,105570.0,105560.0,0.78556814]
["bitfinex-derivatives","BTCF0:USTF0",1737524336308,0.08530132,105570.0,105560.0,1.38030548]
["bitfinex-derivatives","BTCF0:USTF0",1737524336812,0.00114196,105570.0,105560.0,1.38030548]
["bitfinex-derivatives","BTCF0:USTF0",1737524337210,0.00214196,105570.0,105560.0,1.38230548]
["bitfinex-derivatives","BTCF0:USTF0",1737524337614,0.00114196,105570.0,105560.0,1.38430548]
["bitfinex-derivatives","BTCF0:USTF0",1737524340418,0.00114196,105570.0,105560.0,1.5545385]
["bitfinex-derivatives","BTCF0:USTF0",1737524342918,0.54085936,105590.0,105580.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737524343116,0.54085936,105590.0,105580.0,0.33576378]
["bitfinex-derivatives","BTCF0:USTF0",1737524343419,0.50755936,105590.0,105580.0,0.33576378]
["bitfinex-derivatives","BTCF0:USTF0",1737524343618,0.50755936,105590.0,105580.0,0.83576378]
["bitfinex-derivatives","BTCF0:USTF0",1737524344022,0.50755936,105590.0,105580.0,0.9304742]
["bitfinex-derivatives","BTCF0:USTF0",1737524344225,0.50755936,105590.0,105580.0,0.9634742]
["bitfinex-derivatives","BTCF0:USTF0",1737524346827,0.50755936,105590.0,105580.0,0.93030314]
["bitfinex-derivatives","BTCF0:USTF0",1737524348115,0.14675936,105590.0,105580.0,0.93030314]
["bitfinex-derivatives","BTCF0:USTF0",1737524348321,0.14675936,105590.0,105580.0,0.97234855]
["bitfinex-derivatives","BTCF0:USTF0",1737524348523,0.0616,105590.0,105580.0,0.97234855]
["bitfinex-derivatives","BTCF0:USTF0",1737524349826,0.0616,105590.0,105580.0,1.02891691]
["bitfinex-derivatives","BTCF0:USTF0",1737524350632,0.0616,105590.0,105580.0,0.97234855]
["bitfinex-derivatives","BTCF0:USTF0",1737524352626,0.0616,105590.0,105580.0,0.94134855]
["bitfinex-derivatives","BTCF0:USTF0",1737524353925,0.0924,105590.0,105580.0,0.94134855]
["bitfinex-derivatives","BTCF0:USTF0",1737524357424,0.0616,105590.0,105580.0,0.94134855]
["bitfinex-derivatives","BTCF0:USTF0",1737524358027,0.14675936,105590.0,105580.0,0.94134855]
["bitfinex-derivatives","BTCF0:USTF0",1737524359534,0.08515936,105590.0,105580.0,0.94134855]
["bitfinex-derivatives","BTCF0:USTF0",1737524362536,0.08515936,105590.0,105580.0,1.11158157]
["bitfinex-derivatives","BTCF0:USTF0",1737524366137,0.08515936,105590.0,105580.0,1.33897571]
["bitfinex-derivatives","BTCF0:USTF0",1737524366538,0.08515936,105590.0,105580.0,1.22583899]
["bitfinex-derivatives","BTCF0:USTF0",1737524366839,0.08515936,105590.0,105580.0,1.33897571]
["bitfinex-derivatives","BTCF0:USTF0",1737524371435,0.08515936,105590.0,105580.0,1.38386118]
["bitfinex-derivatives","BTCF0:USTF0",1737524372341,0.08515936,105590.0,105580.0,1.33897571]
["bitfinex-derivatives","BTCF0:USTF0",1737524372542,0.08515936,105590.0,105580.0,1.38386689]
["bitfinex-derivatives","BTCF0:USTF0",1737524376841,0.67462393,105600.0,105590.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1737524377043,0.67462393,105600.0,105590.0,0.2791623]
["bitfinex-derivatives","BTCF0:USTF0",1737524378137,0.67562393,105600.0,105590.0,0.2791623]
["bitfinex-derivatives","BTCF0:USTF0",1737524378327,0.67662393,105600.0,105590.0,0.2791623]
["bitfinex-derivatives","BTCF0:USTF0",1737524380537,0.67662393,105600.0,105590.0,0.44930772]
["bitfinex-derivatives","BTCF0:USTF0",1737524381640,0.31582393,105600.0,105590.0,0.44930772]
["bitfinex-derivatives","BTCF0:USTF0",1737524382043,0.67662393,105600.0,105590.0,0.44930772]
["bitfinex-derivatives","BTCF0:USTF0",1737524382835,0.67662393,105600.0,105590.0,0.50587608]
["bitfinex-derivatives","BTCF0:USTF0",1737524383144,0.67662393,105600.0,105590.0,0.53657608]
["bitfinex-derivatives","BTCF0:USTF0",1737524383344,0.67662393,105600.0,105590.0,0.56827608]
["bitfinex-derivatives","BTCF0:USTF0",1737524384645,0.67662393,105600.0,105590.0,0.60097608]
["bitfinex-derivatives","BTCF0:USTF0",1737524385645,0.31582393,105600.0,105590.0,0.69567753]
["bitfinex-derivatives","BTCF0:USTF0",1737524385941,0.60412539,105620.0,105610.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1737524386144,0.60316538,105620.0,105610.0,0.33569566]
["bitfinex-derivatives","BTCF0:USTF0",1737524386449,0.96396538,105620.0,105610.0,0.83569566]
["bitfinex-derivatives","BTCF0:USTF0",1737524386948,0.60316538,105620.0,105610.0,0.96227918]
["bitfinex-derivatives","BTCF0:USTF0",1737524387245,0.16989515,105620.0,105610.0,1.02647918]
["bitfinex-derivatives","BTCF0:USTF0",1737524387444,0.17489515,105620.0,105610.0,1.02647918]
["bitfinex-derivatives","BTCF0:USTF0",1737524387838,0.17489515,105620.0,105610.0,1.38727918]
["bitfinex-derivatives","BTCF0:USTF0",1737524388146,0.17189515,105620.0,105610.0,1.43208788]
["bitfinex-derivatives","BTCF0:USTF0",1737524388343,0.17489515,105620.0,105610.0,1.43208788]
["bitfinex-derivatives","BTCF0:USTF0",1737524388552,0.17389515,105620.0,105610.0,1.38727918]
["bitfinex-derivatives","BTCF0:USTF0",1737524389346,0.12051273,105620.0,105610.0,1.38727918]
["bitfinex-derivatives","BTCF0:USTF0",1737524392944,0.007,105620.0,105610.0,1.78481874]
["bitfinex-derivatives","BTCF0:USTF0",1737524393650,0.007,105620.0,105610.0,1.79409763]
["bitfinex-derivatives","BTCF0:USTF0",1737524396452,0.00014196,105630.0,105610.0,1.66126399]
["bitfinex-derivatives","BTCF0:USTF0",1737524396647,0.00014196,105630.0,105620.0,0.71988908]
["bitfinex-derivatives","BTCF0:USTF0",1737524396955,0.00014196,105630.0,105620.0,0.75304602]
["bitfinex-derivatives","BTCF0:USTF0",1737524397254,0.00014196,105630.0,105620.0,1.34772505]
["bitfinex-derivatives","BTCF0:USTF0",1737524398857,0.08493394,105640.0,105620.0,1.15834105]
["bitfinex-derivatives","BTCF0:USTF0",1737524399053,0.08493394,105640.0,105630.0,0.33370272]
["bitfinex-derivatives","BTCF0:USTF0",1737524399258,0.08493394,105640.0,105630.0,0.39580272]
["bitfinex-derivatives","BTCF0:USTF0",1737524399756,0.08493394,105640.0,105630.0,1.38441526]
["bitfinex-derivatives","BTCF0:USTF0",1737524399957,0.08693394,105640.0,105630.0,1.38441526]
["bitfinex-derivatives","BTCF0:USTF0",1737524400745,0.08993394,105640.0,105630.0,1.38441526]
["bitfinex-derivatives","BTCF0:USTF0",1737524401163,0.005,105640.0,105630.0,1.38441526]
["bitfinex-derivatives","BTCF0:USTF0",1737524401764,0.002,105640.0,105630.0,1.38441526]
["bitfinex-derivatives","BTCF0:USTF0",1737524401954,0.003,105640.0,105630.0,1.39141526]
["bitfinex-derivatives","BTCF0:USTF0",1737524402462,0.001,105640.0,105630.0,1.39141526]
["bitfinex-derivatives","BTCF0:USTF0",1737524402665,0.001,105640.0,105630.0,1.39341526]
["bitfinex-derivatives","BTCF0:USTF0",1737524403863,0.001,105640.0,105630.0,1.36027727]
["bitfinex-derivatives","BTCF0:USTF0",1737524404958,0.001,105640.0,105630.0,1.36920516]
["bitfinex-derivatives","BTCF0:USTF0",1737524408262,0.001,105640.0,105630.0,1.40234315]
["bitfinex-derivatives","BTCF0:USTF0",1737524408961,0.001,105640.0,105630.0,1.43234315]
["bitfinex-derivatives","BTCF0:USTF0",1737524410571,0.001,105640.0,105630.0,1.40234315]
["bitfinex-derivatives","BTCF0:USTF0",1737524412671,0.00014196,105650.0,105630.0,1.482106]
["bitfinex-derivatives","BTCF0:USTF0",1737524412867,0.00014196,105650.0,105640.0,0.71985308]
["bitfinex-derivatives","BTCF0:USTF0",1737524413067,0.00014196,105650.0,105640.0,0.75299107]
["bitfinex-derivatives","BTCF0:USTF0",1737524413467,0.00014196,105650.0,105640.0,1.34765666]
["bitfinex-derivatives","BTCF0:USTF0",1737524413959,0.00014196,105650.0,105640.0,1.35065666]
["bitfinex-derivatives","BTCF0:USTF0",1737524414565,0.14703394,105670.0,105660.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737524414758,0.14703394,105670.0,105660.0,0.33558671]
["bitfinex-derivatives","BTCF0:USTF0",1737524415158,0.14703394,105670.0,105660.0,0.93022542]
["bitfinex-derivatives","BTCF0:USTF0",1737524416260,0.14903394,105670.0,105660.0,0.93022542]
["bitfinex-derivatives","BTCF0:USTF0",1737524417070,0.15203394,105670.0,105660.0,0.93022542]
["bitfinex-derivatives","BTCF0:USTF0",1737524417268,0.0671,105670.0,105660.0,0.89708743]
["bitfinex-derivatives","BTCF0:USTF0",1737524418178,0.0671,105670.0,105660.0,1.25788743]
["bitfinex-derivatives","BTCF0:USTF0",1737524418568,0.0358,105670.0,105660.0,1.25788743]
["bitfinex-derivatives","BTCF0:USTF0",1737524418869,0.0358,105670.0,105660.0,1.29101742]
["bitfinex-derivatives","BTCF0:USTF0",1737524419776,0.0358,105670.0,105660.0,0.93021742]
["bitfinex-derivatives","BTCF0:USTF0",1737524420280,0.4282,105670.0,105660.0,0.93021742]
["bitfinex-derivatives","BTCF0:USTF0",1737524421472,0.4282,105670.0,105660.0,0.77901035]
["bitfinex-derivatives","BTCF0:USTF0",1737524421774,0.4282,105670.0,105660.0,0.83557871]
["bitfinex-derivatives","BTCF0:USTF0",1737524421969,0.4282,105670.0,105660.0,0.81177757]
["bitfinex-derivatives","BTCF0:USTF0",1737524422976,0.4282,105670.0,105660.0,0.84490963]
["bitfinex-derivatives","BTCF0:USTF0",1737524424781,0.4282,105670.0,105660.0,0.81177757]
["bitfinex-derivatives","BTCF0:USTF0",1737524426282,0.0674,105670.0,105660.0,0.81177757]
["bitfinex-derivatives","BTCF0:USTF0",1737524426778,0.4282,105670.0,105660.0,0.81177757]
["bitfinex-derivatives","BTCF0:USTF0",1737524428781,0.51313394,105670.0,105660.0,0.98192299]
["bitfinex-derivatives","BTCF0:USTF0",1737524440579,0.15233394,105670.0,105660.0,0.98192299]
["bitfinex-derivatives","BTCF0:USTF0",1737524441684,0.12073394,105670.0,105660.0,0.98192299]
["bitfinex-derivatives","BTCF0:USTF0",1737524441880,0.08993394,105670.0,105660.0,0.98192299]
["bitfinex-derivatives","BTCF0:USTF0",1737524442091,0.20344667,105670.0,105660.0,0.98192299]
["bitfinex-derivatives","BTCF0:USTF0",1737524445982,0.11851273,105670.0,105660.0,1.03917171]
["bitfinex-derivatives","BTCF0:USTF0",1737524449791,0.11851273,105670.0,105660.0,1.1786594]
["bitfinex-derivatives","BTCF0:USTF0",1737524450088,0.11851273,105670.0,105660.0,1.21179002]
["bitfinex-derivatives","BTCF0:USTF0",1737524454492,0.20367584,105670.0,105660.0,1.49603269]
["bitfinex-derivatives","BTCF0:USTF0",1737524458894,0.20367584,105670.0,105660.0,1.76606839]
["bitfinex-derivatives","BTCF0:USTF0",1737524460296,0.20367584,105670.0,105660.0,1.68808879]
["bitfinex-derivatives","BTCF0:USTF0",1737524463799,0.11851273,105670.0,105660.0,1.13381042]
["bitfinex-derivatives","BTCF0:USTF0",1737524466903,0.11851273,105670.0,105660.0,1.03917171]
["bitfinex-derivatives","BTCF0:USTF0",1737524470605,0.47931273,105670.0,105660.0,1.07230321]
["bitfinex-derivatives","BTCF0:USTF0",1737524470808,0.47931273,105670.0,105660.0,1.11714938]
["bitfinex-derivatives","BTCF0:USTF0",1737524470994,0.47931273,105670.0,105660.0,1.07230321]
["bitfinex-derivatives","BTCF0:USTF0",1737524471804,0.47931273,105670.0,105660.0,0.95916649]
["bitfinex-derivatives","BTCF0:USTF0",1737524472002,0.72517509,105670.0,105660.0,0.23672299]
["bitfinex-derivatives","BTCF0:USTF0",1737524472211,0.75767509,105670.0,105660.0,0.2839625]
["bitfinex-derivatives","BTCF0:USTF0",1737524472609,0.75767509,105670.0,105660.0,0.22739414]
["bitfinex-derivatives","BTCF0:USTF0",1737524472810,0.70110673,105670.0,105660.0,0.2839625]
["bitfinex-derivatives","BTCF0:USTF0",1737524473009,0.70110673,105670.0,105660.0,0.5064092]
["bitfinex-derivatives","BTCF0:USTF0",1737524474418,0.75767509,105670.0,105660.0,0.5064092]
["bitfinex-derivatives","BTCF0:USTF0",1737524477717,0.78549884,105670.0,105660.0,0.27901506]
["bitfinex-derivatives","BTCF0:USTF0",1737524478111,0.78549884,105670.0,105660.0,0.2224467]
["bitfinex-derivatives","BTCF0:USTF0",1737524478308,0.79492489,105670.0,105660.0,0.2224467]
["bitfinex-derivatives","BTCF0:USTF0",1737524479322,0.79492489,105670.0,105660.0,0.03313507]
["bitfinex-derivatives","BTCF0:USTF0",1737524480215,0.79492489,105670.0,105650.0,1.14322169]
["bitfinex-derivatives","BTCF0:USTF0",1737524480521,0.062,105660.0,105650.0,1.08665333]
["bitfinex-derivatives","BTCF0:USTF0",1737524480720,0.55292151,105670.0,105660.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737524480923,0.52042151,105670.0,105660.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737524481821,0.52042151,105670.0,105660.0,0.30244872]
["bitfinex-derivatives","BTCF0:USTF0",1737524482021,0.68976306,105670.0,105660.0,0.30244872]
["bitfinex-derivatives","BTCF0:USTF0",1737524482618,0.68676306,105670.0,105660.0,0.30244872]
["bitfinex-derivatives","BTCF0:USTF0",1737524483224,0.68976306,105670.0,105660.0,0.30244872]
["bitfinex-derivatives","BTCF0:USTF0",1737524485327,0.57754196,105670.0,105660.0,0.47224495]
["bitfinex-derivatives","BTCF0:USTF0",1737524487430,0.57754196,105670.0,105660.0,0.41567659]
["bitfinex-derivatives","BTCF0:USTF0",1737524488328,0.56425693,105670.0,105660.0,0.41567659]
["bitfinex-derivatives","BTCF0:USTF0",1737524489029,0.56425693,105670.0,105660.0,0.42511613]
["bitfinex-derivatives","BTCF0:USTF0",1737524490030,0.56425693,105670.0,105660.0,0.48168449]
["bitfinex-derivatives","BTCF0:USTF0",1737524491334,0.56425693,105670.0,105660.0,0.42511613]
["bitfinex-derivatives","BTCF0:USTF0",1737524492725,0.47920396,105670.0,105660.0,0.42511613]
["bitfinex-derivatives","BTCF0:USTF0",1737524494126,0.53577232,105670.0,105660.0,0.36854777]
["bitfinex-derivatives","BTCF0:USTF0",1737524494332,0.78606632,105670.0,105660.0,0.36854777]
["bitfinex-derivatives","BTCF0:USTF0",1737524494532,0.81856632,105670.0,105660.0,0.35910823]
["bitfinex-derivatives","BTCF0:USTF0",1737524497732,0.84649884,105670.0,105660.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737524498424,0.56813648,105670.0,105660.0,0.30244872]
["bitfinex-derivatives","BTCF0:USTF0",1737524498625,0.50713648,105670.0,105660.0,0.24588036]
["bitfinex-derivatives","BTCF0:USTF0",1737524499529,0.50713648,105670.0,105660.0,0.27901574]
["bitfinex-derivatives","BTCF0:USTF0",1737524501133,0.67647803,105670.0,105660.0,0.27901574]
["bitfinex-derivatives","BTCF0:USTF0",1737524501332,0.67647803,105670.0,105660.0,0.24588036]
["bitfinex-derivatives","BTCF0:USTF0",1737524507432,0.67647803,105670.0,105660.0,0.27901417]
["bitfinex-derivatives","BTCF0:USTF0",1737524509237,0.50713648,105670.0,105660.0,0.27901417]
["bitfinex-derivatives","BTCF0:USTF0",1737524511539,0.50713648,105670.0,105660.0,0.33558199]
["bitfinex-derivatives","BTCF0:USTF0",1737524512934,0.50713648,105670.0,105660.0,0.94880986]
["bitfinex-derivatives","BTCF0:USTF0",1737524513232,0.50713648,105670.0,105660.0,1.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1737524513434,0.50713648,105670.0,105660.0,0.94880986]
["bitfinex-derivatives","BTCF0:USTF0",1737524515338,0.56370484,105670.0,105660.0,0.8922415]
["bitfinex-derivatives","BTCF0:USTF0",1737524516041,0.59370484,105670.0,105660.0,0.8922415]
["bitfinex-derivatives","BTCF0:USTF0",1737524516440,0.62600484,105670.0,105660.0,0.8922415]
["bitfinex-derivatives","BTCF0:USTF0",1737524516940,0.59815347,105670.0,105660.0,1.11963564]
["bitfinex-derivatives","BTCF0:USTF0",1737524517345,0.54158511,105670.0,105660.0,1.176204]
["bitfinex-derivatives","BTCF0:USTF0",1737524519146,0.54158511,105670.0,105660.0,1.11963564]
["bitfinex-derivatives","BTCF0:USTF0",1737524519351,0.59815347,105670.0,105660.0,1.11963564]
["bitfinex-derivatives","BTCF0:USTF0",1737524520144,0.54158511,105670.0,105660.0,1.176204]
["bitfinex-derivatives","BTCF0:USTF0",1737524520640,0.78744747,105670.0,105660.0,0.61963564]
["bitfinex-derivatives","BTCF0:USTF0",1737524520856,0.84859884,105670.0,105660.0,0.3922415]
["bitfinex-derivatives","BTCF0:USTF0",1737524523845,0.84859884,105670.0,105660.0,0.35910823]
["bitfinex-derivatives","BTCF0:USTF0",1737524524239,0.82864639,105670.0,105650.0,0.93725062]
["bitfinex-derivatives","BTCF0:USTF0",1737524524441,0.60668036,105660.0,105650.0,1.15971331]
["bitfinex-derivatives","BTCF0:USTF0",1737524524640,0.60668036,105660.0,105650.0,1.12891331]
["bitfinex-derivatives","BTCF0:USTF0",1737524525043,0.60668036,105660.0,105650.0,1.11979502]
["bitfinex-derivatives","BTCF0:USTF0",1737524525252,0.60668036,105660.0,105650.0,1.08665833]
["bitfinex-derivatives","BTCF0:USTF0",1737524526146,0.60768036,105660.0,105650.0,1.08665833]
["bitfinex-derivatives","BTCF0:USTF0",1737524526747,0.60768036,105660.0,105650.0,0.58665833]
["bitfinex-derivatives","BTCF0:USTF0",1737524527351,0.66424872,105660.0,105650.0,0.39733233]
["bitfinex-derivatives","BTCF0:USTF0",1737524527651,0.66424872,105660.0,105650.0,0.43046992]
["bitfinex-derivatives","BTCF0:USTF0",1737524527848,0.66424872,105660.0,105650.0,0.43047432]
["bitfinex-derivatives","BTCF0:USTF0",1737524528049,0.8055852,105660.0,105650.0,0.16993819]
["bitfinex-derivatives","BTCF0:USTF0",1737524531456,0.18933,105650.0,105640.0,0.22751472]
["bitfinex-derivatives","BTCF0:USTF0",1737524531655,0.18933,105650.0,105640.0,0.03326326]
["bitfinex-derivatives","BTCF0:USTF0",1737524531656,0.70279836,105650.0,105640.0,0.03326326]
["bitfinex-derivatives","BTCF0:USTF0",1737524532351,0.70279836,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524533261,0.70279836,105650.0,105640.0,0.00312058]
["bitfinex-derivatives","BTCF0:USTF0",1737524535161,0.95764394,105650.0,105640.0,0.00312058]
["bitfinex-derivatives","BTCF0:USTF0",1737524540463,0.93395891,105650.0,105640.0,0.00312058]
["bitfinex-derivatives","BTCF0:USTF0",1737524546566,0.82069421,105650.0,105640.0,0.00312058]
["bitfinex-derivatives","BTCF0:USTF0",1737524548477,0.87726257,105650.0,105640.0,0.00312058]
["bitfinex-derivatives","BTCF0:USTF0",1737524548676,0.82069421,105650.0,105640.0,0.00312058]
["bitfinex-derivatives","BTCF0:USTF0",1737524554077,0.99003576,105650.0,105640.0,0.00312058]
["bitfinex-derivatives","BTCF0:USTF0",1737524555473,0.99003576,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524555775,0.99103576,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524555974,0.99103576,105650.0,105640.0,0.03326418]
["bitfinex-derivatives","BTCF0:USTF0",1737524556379,0.8714674,105650.0,105640.0,0.03326418]
["bitfinex-derivatives","BTCF0:USTF0",1737524556584,0.8714674,105650.0,105640.0,0.22261218]
["bitfinex-derivatives","BTCF0:USTF0",1737524556772,0.92803576,105650.0,105640.0,0.28521218]
["bitfinex-derivatives","BTCF0:USTF0",1737524558178,0.92803576,105650.0,105640.0,0.25206858]
["bitfinex-derivatives","BTCF0:USTF0",1737524558386,0.78645488,105650.0,105640.0,0.25206858]
["bitfinex-derivatives","BTCF0:USTF0",1737524559087,0.78645488,105650.0,105640.0,0.06272058]
["bitfinex-derivatives","BTCF0:USTF0",1737524559585,0.78645488,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524559986,0.81805488,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524561190,0.64871333,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524563590,0.64871333,105650.0,105640.0,0.03326417]
["bitfinex-derivatives","BTCF0:USTF0",1737524572091,0.64871333,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524575496,0.8191418,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524579396,0.76257344,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524579597,0.8191418,105650.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524581104,0.72155847,105650.0,105640.0,0.27918047]
["bitfinex-derivatives","BTCF0:USTF0",1737524581306,0.72155847,105650.0,105640.0,0.84278047]
["bitfinex-derivatives","BTCF0:USTF0",1737524581496,0.72155847,105650.0,105640.0,0.78621211]
["bitfinex-derivatives","BTCF0:USTF0",1737524581907,0.77812683,105650.0,105640.0,0.78621211]
["bitfinex-derivatives","BTCF0:USTF0",1737524582110,0.55113,105650.0,105640.0,0.84278047]
["bitfinex-derivatives","BTCF0:USTF0",1737524584110,0.55113,105650.0,105640.0,0.85195591]
["bitfinex-derivatives","BTCF0:USTF0",1737524584804,0.55113,105650.0,105640.0,0.79538755]
["bitfinex-derivatives","BTCF0:USTF0",1737524585011,0.60769836,105650.0,105640.0,0.78621211]
["bitfinex-derivatives","BTCF0:USTF0",1737524586102,0.60769836,105650.0,105640.0,0.28621211]
["bitfinex-derivatives","BTCF0:USTF0",1737524586606,0.74961741,105650.0,105640.0,0.28621211]
["bitfinex-derivatives","BTCF0:USTF0",1737524591117,0.74961741,105650.0,105640.0,0.22261211]
["bitfinex-derivatives","BTCF0:USTF0",1737524591507,0.78221741,105650.0,105640.0,0.22261211]
["bitfinex-derivatives","BTCF0:USTF0",1737524592413,0.81231741,105650.0,105640.0,0.22261211]
["bitfinex-derivatives","BTCF0:USTF0",1737524596614,0.69304905,105650.0,105640.0,0.22261211]
["bitfinex-derivatives","BTCF0:USTF0",1737524596809,0.69304905,105650.0,105640.0,0.27918047]
["bitfinex-derivatives","BTCF0:USTF0",1737524597013,0.69304905,105650.0,105640.0,0.34048047]
["bitfinex-derivatives","BTCF0:USTF0",1737524598017,0.74961741,105650.0,105640.0,0.34048047]
["bitfinex-derivatives","BTCF0:USTF0",1737524598718,0.74961741,105650.0,105640.0,0.28391211]
["bitfinex-derivatives","BTCF0:USTF0",1737524601805,0.74961741,105650.0,105640.0,0.25076858]
["bitfinex-derivatives","BTCF0:USTF0",1737524603419,0.74961741,105650.0,105640.0,0.28390899]
["bitfinex-derivatives","BTCF0:USTF0",1737524604618,0.69304905,105650.0,105640.0,0.28390899]
["bitfinex-derivatives","BTCF0:USTF0",1737524605525,0.74961741,105650.0,105640.0,0.28390899]
["bitfinex-derivatives","BTCF0:USTF0",1737524607020,0.74961741,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524607220,0.75764905,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524607523,0.81421741,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524612922,0.98446031,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524616730,0.92789195,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524617023,0.98446031,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524621133,0.67396195,105650.0,105640.0,0.27917735]
["bitfinex-derivatives","BTCF0:USTF0",1737524625235,0.67396195,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524625444,0.67396195,105650.0,105640.0,0.27917735]
["bitfinex-derivatives","BTCF0:USTF0",1737524626648,0.67396195,105650.0,105640.0,0.22260899]
["bitfinex-derivatives","BTCF0:USTF0",1737524627347,0.67396195,105650.0,105640.0,0.27917735]
["bitfinex-derivatives","BTCF0:USTF0",1737524627948,0.67396195,105650.0,105640.0,0.34287735]
["bitfinex-derivatives","BTCF0:USTF0",1737524628359,0.31316195,105650.0,105640.0,0.49410076]
["bitfinex-derivatives","BTCF0:USTF0",1737524628541,0.31316195,105650.0,105640.0,0.53904336]
["bitfinex-derivatives","BTCF0:USTF0",1737524628741,0.31316195,105650.0,105640.0,1.2664375]
["bitfinex-derivatives","BTCF0:USTF0",1737524632855,0.19963783,105650.0,105640.0,1.81751506]
["bitfinex-derivatives","BTCF0:USTF0",1737524634855,0.19963783,105650.0,105640.0,1.77257246]
["bitfinex-derivatives","BTCF0:USTF0",1737524637054,0.0861305,105650.0,105640.0,1.2214949]
["bitfinex-derivatives","BTCF0:USTF0",1737524648561,0.0861305,105650.0,105640.0,1.1888949]
["bitfinex-derivatives","BTCF0:USTF0",1737524649058,0.4469305,105650.0,105640.0,1.06313827]
["bitfinex-derivatives","BTCF0:USTF0",1737524649450,0.4469305,105650.0,105640.0,1.00656991]
["bitfinex-derivatives","BTCF0:USTF0",1737524650065,0.5074305,105650.0,105640.0,1.00656991]
["bitfinex-derivatives","BTCF0:USTF0",1737524653259,0.1466305,105650.0,105640.0,1.00656991]
["bitfinex-derivatives","BTCF0:USTF0",1737524653454,0.5074305,105650.0,105640.0,1.00656991]
["bitfinex-derivatives","BTCF0:USTF0",1737524654261,0.5074305,105650.0,105640.0,1.05145531]
["bitfinex-derivatives","BTCF0:USTF0",1737524655667,0.5074305,105650.0,105640.0,0.99488695]
["bitfinex-derivatives","BTCF0:USTF0",1737524655876,0.5074305,105650.0,105640.0,0.91686272]
["bitfinex-derivatives","BTCF0:USTF0",1737524655877,0.6967615,105650.0,105640.0,0.91686272]
["bitfinex-derivatives","BTCF0:USTF0",1737524656171,0.75332986,105650.0,105640.0,0.91686272]
["bitfinex-derivatives","BTCF0:USTF0",1737524656370,0.75332986,105650.0,105640.0,0.97343108]
["bitfinex-derivatives","BTCF0:USTF0",1737524656757,0.75332986,105650.0,105640.0,1.00657089]
["bitfinex-derivatives","BTCF0:USTF0",1737524656963,0.75332986,105650.0,105640.0,0.95000253]
["bitfinex-derivatives","BTCF0:USTF0",1737524657163,0.75332986,105650.0,105640.0,1.00657089]
["bitfinex-derivatives","BTCF0:USTF0",1737524657371,0.75332986,105650.0,105640.0,0.95000253]
["bitfinex-derivatives","BTCF0:USTF0",1737524659558,0.92362574,105650.0,105640.0,0.89275144]
["bitfinex-derivatives","BTCF0:USTF0",1737524671178,0.86705738,105650.0,105640.0,0.89275144]
["bitfinex-derivatives","BTCF0:USTF0",1737524671379,0.92362574,105650.0,105640.0,0.89275144]
["bitfinex-derivatives","BTCF0:USTF0",1737524676183,0.61722638,105650.0,105640.0,0.9493198]
["bitfinex-derivatives","BTCF0:USTF0",1737524677278,0.61722638,105650.0,105640.0,1.0134198]
["bitfinex-derivatives","BTCF0:USTF0",1737524682990,0.61722638,105650.0,105640.0,0.95685144]
["bitfinex-derivatives","BTCF0:USTF0",1737524683192,0.61722638,105650.0,105640.0,1.0134198]
["bitfinex-derivatives","BTCF0:USTF0",1737524686192,0.61722638,105650.0,105640.0,1.24081394]
["bitfinex-derivatives","BTCF0:USTF0",1737524687194,0.61722638,105650.0,105640.0,1.20767413]
["bitfinex-derivatives","BTCF0:USTF0",1737524688597,0.61722638,105650.0,105640.0,1.24081394]
["bitfinex-derivatives","BTCF0:USTF0",1737524689895,0.61722638,105650.0,105640.0,1.28574587]
["bitfinex-derivatives","BTCF0:USTF0",1737524690400,0.61722638,105650.0,105640.0,1.2857504]
["bitfinex-derivatives","BTCF0:USTF0",1737524695204,0.47530733,105650.0,105640.0,1.11560735]
["bitfinex-derivatives","BTCF0:USTF0",1737524699506,0.47530733,105650.0,105640.0,1.07067089]
["bitfinex-derivatives","BTCF0:USTF0",1737524699701,0.56046486,105650.0,105640.0,1.35491356]
["bitfinex-derivatives","BTCF0:USTF0",1737524700706,0.19966486,105650.0,105640.0,1.35491356]
["bitfinex-derivatives","BTCF0:USTF0",1737524700913,0.19966486,105650.0,105640.0,1.41148192]
["bitfinex-derivatives","BTCF0:USTF0",1737524702814,0.19966486,105650.0,105640.0,1.12723925]
["bitfinex-derivatives","BTCF0:USTF0",1737524703202,0.19966486,105650.0,105640.0,1.07067089]
["bitfinex-derivatives","BTCF0:USTF0",1737524703398,0.56046486,105650.0,105640.0,1.07067089]
["bitfinex-derivatives","BTCF0:USTF0",1737524704112,0.19966486,105650.0,105640.0,1.07067089]
["bitfinex-derivatives","BTCF0:USTF0",1737524704603,0.56046486,105650.0,105640.0,1.07067089]
["bitfinex-derivatives","BTCF0:USTF0",1737524707011,0.47530733,105650.0,105640.0,1.07067089]
["bitfinex-derivatives","BTCF0:USTF0",1737524708906,0.47530733,105650.0,105640.0,1.03977089]
["bitfinex-derivatives","BTCF0:USTF0",1737524709303,0.47530733,105650.0,105640.0,1.08470107]
["bitfinex-derivatives","BTCF0:USTF0",1737524709509,0.47530733,105650.0,105640.0,1.03977089]
["bitfinex-derivatives","BTCF0:USTF0",1737524712014,0.53187569,105650.0,105640.0,0.95000253]
["bitfinex-derivatives","BTCF0:USTF0",1737524712518,0.53800733,105650.0,105640.0,1.00657089]
["bitfinex-derivatives","BTCF0:USTF0",1737524714415,0.67992638,105650.0,105640.0,1.17673975]
["bitfinex-derivatives","BTCF0:USTF0",1737524717213,0.71192638,105650.0,105640.0,1.17673975]
["bitfinex-derivatives","BTCF0:USTF0",1737524718723,0.76849474,105650.0,105640.0,1.12017139]
["bitfinex-derivatives","BTCF0:USTF0",1737524719116,0.76849474,105650.0,105640.0,1.17673975]
["bitfinex-derivatives","BTCF0:USTF0",1737524719317,0.76849474,105650.0,105640.0,1.12017139]
["bitfinex-derivatives","BTCF0:USTF0",1737524719727,0.76849474,105650.0,105640.0,1.17673975]
["bitfinex-derivatives","BTCF0:USTF0",1737524720124,1.0143931,105650.0,105640.0,0.89768358]
["bitfinex-derivatives","BTCF0:USTF0",1737524720314,0.95782474,105650.0,105640.0,0.39768358]
["bitfinex-derivatives","BTCF0:USTF0",1737524720520,0.67992638,105650.0,105640.0,0.58703158]
["bitfinex-derivatives","BTCF0:USTF0",1737524720825,0.67992638,105650.0,105640.0,0.67674073]
["bitfinex-derivatives","BTCF0:USTF0",1737524722526,0.73649474,105650.0,105640.0,0.62017237]
["bitfinex-derivatives","BTCF0:USTF0",1737524723228,0.62298741,105650.0,105640.0,0.22260937]
["bitfinex-derivatives","BTCF0:USTF0",1737524724027,0.56641905,105650.0,105640.0,0.22260937]
["bitfinex-derivatives","BTCF0:USTF0",1737524726635,0.56641905,105650.0,105640.0,0.23181345]
["bitfinex-derivatives","BTCF0:USTF0",1737524726933,0.62298741,105650.0,105640.0,0.23181345]
["bitfinex-derivatives","BTCF0:USTF0",1737524727132,0.62298741,105650.0,105640.0,0.40198231]
["bitfinex-derivatives","BTCF0:USTF0",1737524727333,0.56641905,105650.0,105640.0,0.40198231]
["bitfinex-derivatives","BTCF0:USTF0",1737524728035,0.50371905,105650.0,105640.0,0.45855067]
["bitfinex-derivatives","BTCF0:USTF0",1737524728227,0.50371905,105650.0,105640.0,0.64247566]
["bitfinex-derivatives","BTCF0:USTF0",1737524728534,0.53118486,105660.0,105650.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737524728535,0.17038486,105660.0,105650.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737524728724,0.17038486,105660.0,105650.0,0.3882241]
["bitfinex-derivatives","BTCF0:USTF0",1737524729126,0.17038486,105660.0,105650.0,0.8882241]
["bitfinex-derivatives","BTCF0:USTF0",1737524729828,0.17238486,105660.0,105650.0,0.8882241]
["bitfinex-derivatives","BTCF0:USTF0",1737524730631,0.17238486,105660.0,105650.0,0.84334015]
["bitfinex-derivatives","BTCF0:USTF0",1737524731037,0.08725743,105660.0,105650.0,0.84334015]
["bitfinex-derivatives","BTCF0:USTF0",1737524731530,0.09025743,105660.0,105650.0,0.84334015]
["bitfinex-derivatives","BTCF0:USTF0",1737524731830,0.09025743,105660.0,105650.0,0.81019936]
["bitfinex-derivatives","BTCF0:USTF0",1737524733838,0.09025743,105660.0,105650.0,0.84333258]
["bitfinex-derivatives","BTCF0:USTF0",1737524734831,0.00514196,105660.0,105650.0,1.23940672]
["bitfinex-derivatives","BTCF0:USTF0",1737524738840,0.08511547,105670.0,105660.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737524739044,0.05809633,105670.0,105660.0,0.69604972]
["bitfinex-derivatives","BTCF0:USTF0",1737524739244,0.05809633,105670.0,105660.0,0.74080018]
["bitfinex-derivatives","BTCF0:USTF0",1737524739547,0.05809633,105670.0,105660.0,1.33544785]
["bitfinex-derivatives","BTCF0:USTF0",1737524740133,0.06109633,105670.0,105660.0,1.33544785]
["bitfinex-derivatives","BTCF0:USTF0",1737524740438,0.04456939,105670.0,105660.0,1.33544785]
["bitfinex-derivatives","BTCF0:USTF0",1737524740942,0.04156939,105670.0,105660.0,1.33744785]
["bitfinex-derivatives","BTCF0:USTF0",1737524741143,0.04556939,105670.0,105660.0,1.33744785]
["bitfinex-derivatives","BTCF0:USTF0",1737524741743,0.04256939,105670.0,105660.0,1.34444785]
["bitfinex-derivatives","BTCF0:USTF0",1737524742247,0.04256939,105670.0,105660.0,1.30888841]
["bitfinex-derivatives","BTCF0:USTF0",1737524742941,0.001,105670.0,105660.0,2.08477502]
["bitfinex-derivatives","BTCF0:USTF0",1737524743644,0.001,105670.0,105660.0,2.14134338]
["bitfinex-derivatives","BTCF0:USTF0",1737524743947,1e-06,105670.0,105660.0,2.14134338]
["bitfinex-derivatives","BTCF0:USTF0",1737524744649,1e-06,105670.0,105660.0,2.18600059]
["bitfinex-derivatives","BTCF0:USTF0",1737524744839,1e-06,105670.0,105660.0,2.14134338]
["bitfinex-derivatives","BTCF0:USTF0",1737524746545,1e-06,105670.0,105660.0,2.08477502]
["bitfinex-derivatives","BTCF0:USTF0",1737524746751,1e-06,105670.0,105660.0,1.53521649]
["bitfinex-derivatives","BTCF0:USTF0",1737524747647,1e-06,105670.0,105660.0,1.59178485]
["bitfinex-derivatives","BTCF0:USTF0",1737524749251,1e-06,105670.0,105660.0,2.10062485]
["bitfinex-derivatives","BTCF0:USTF0",1737524749855,1e-06,105670.0,105660.0,2.04405649]
["bitfinex-derivatives","BTCF0:USTF0",1737524751249,1e-06,105670.0,105660.0,1.53731977]
["bitfinex-derivatives","BTCF0:USTF0",1737524751250,0.41736936,105670.0,105660.0,1.53731977]
["bitfinex-derivatives","BTCF0:USTF0",1737524751444,0.41736936,105670.0,105660.0,1.49924046]
["bitfinex-derivatives","BTCF0:USTF0",1737524751445,0.456501,105670.0,105660.0,1.49924046]
["bitfinex-derivatives","BTCF0:USTF0",1737524753553,0.456501,105670.0,105660.0,1.27291238]
["bitfinex-derivatives","BTCF0:USTF0",1737524755560,0.51306936,105670.0,105660.0,1.21634402]
["bitfinex-derivatives","BTCF0:USTF0",1737524756351,0.51306936,105670.0,105660.0,0.70750402]
["bitfinex-derivatives","BTCF0:USTF0",1737524757054,0.51306936,105670.0,105660.0,0.79720624]
["bitfinex-derivatives","BTCF0:USTF0",1737524758062,0.456501,105670.0,105660.0,0.79720624]
["bitfinex-derivatives","BTCF0:USTF0",1737524759459,0.51306936,105670.0,105660.0,0.74063788]
["bitfinex-derivatives","BTCF0:USTF0",1737524759860,0.456501,105670.0,105660.0,0.74063788]
["bitfinex-derivatives","BTCF0:USTF0",1737524760053,0.51306936,105670.0,105660.0,0.74063788]
["bitfinex-derivatives","BTCF0:USTF0",1737524771469,0.70236436,105670.0,105660.0,0.698313]
["bitfinex-derivatives","BTCF0:USTF0",1737524771771,0.70236436,105670.0,105660.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1737524771972,0.70236436,105670.0,105660.0,0.23144686]
["bitfinex-derivatives","BTCF0:USTF0",1737524772166,0.70236436,105670.0,105660.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1737524773275,0.70236436,105670.0,105660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737524773276,0.75893272,105670.0,105660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737524773465,0.189313,105660.0,105650.0,0.85854294]
["bitfinex-derivatives","BTCF0:USTF0",1737524773774,0.66324972,105660.0,105650.0,0.85854294]
["bitfinex-derivatives","BTCF0:USTF0",1737524774470,0.60668136,105660.0,105650.0,0.85854294]
["bitfinex-derivatives","BTCF0:USTF0",1737524774675,0.66324972,105660.0,105650.0,0.85854294]
["bitfinex-derivatives","BTCF0:USTF0",1737524774972,0.66424972,105660.0,105650.0,0.87054294]
["bitfinex-derivatives","BTCF0:USTF0",1737524775175,0.60768136,105660.0,105650.0,0.87054294]
["bitfinex-derivatives","BTCF0:USTF0",1737524775474,0.66424972,105660.0,105650.0,0.87054294]
["bitfinex-derivatives","BTCF0:USTF0",1737524775867,0.66424972,105660.0,105650.0,0.86854294]
["bitfinex-derivatives","BTCF0:USTF0",1737524776866,0.66424972,105660.0,105650.0,0.69946696]
["bitfinex-derivatives","BTCF0:USTF0",1737524777073,0.66324972,105660.0,105650.0,0.69046696]
["bitfinex-derivatives","BTCF0:USTF0",1737524778578,0.60668136,105660.0,105650.0,0.69046696]
["bitfinex-derivatives","BTCF0:USTF0",1737524780175,0.66324972,105660.0,105650.0,0.69046696]
["bitfinex-derivatives","BTCF0:USTF0",1737524782577,0.66324972,105660.0,105650.0,0.19046696]
["bitfinex-derivatives","BTCF0:USTF0",1737524783274,0.66324972,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524784483,0.66324972,105660.0,105650.0,0.03428226]
["bitfinex-derivatives","BTCF0:USTF0",1737524784683,0.80476753,105660.0,105650.0,0.03428226]
["bitfinex-derivatives","BTCF0:USTF0",1737524786386,1.16556753,105660.0,105650.0,0.03428226]
["bitfinex-derivatives","BTCF0:USTF0",1737524787677,1.10899917,105660.0,105650.0,0.03428226]
["bitfinex-derivatives","BTCF0:USTF0",1737524787983,1.10899917,105660.0,105650.0,0.22361226]
["bitfinex-derivatives","BTCF0:USTF0",1737524789877,1.10899917,105660.0,105650.0,0.25371226]
["bitfinex-derivatives","BTCF0:USTF0",1737524790378,1.10899917,105660.0,105650.0,0.22361226]
["bitfinex-derivatives","BTCF0:USTF0",1737524790578,1.16556753,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524795781,1.33581043,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524799886,1.19429262,105660.0,105650.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524803089,1.06154798,105660.0,105640.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737524803398,0.189366,105630.0,105620.0,0.22632808]
["bitfinex-derivatives","BTCF0:USTF0",1737524803693,1.08067108,105630.0,105620.0,0.22632808]
["bitfinex-derivatives","BTCF0:USTF0",1737524803991,1.02410272,105630.0,105620.0,0.22632808]
["bitfinex-derivatives","BTCF0:USTF0",1737524804194,1.11820272,105630.0,105620.0,0.22632808]
["bitfinex-derivatives","BTCF0:USTF0",1737524804389,1.11820272,105630.0,105620.0,0.50923818]
["bitfinex-derivatives","BTCF0:USTF0",1737524804691,1.11920272,105630.0,105620.0,0.51423818]
["bitfinex-derivatives","BTCF0:USTF0",1737524805095,1.11920272,105630.0,105620.0,0.51623818]
["bitfinex-derivatives","BTCF0:USTF0",1737524805689,1.17832688,105630.0,105620.0,0.51623818]
["bitfinex-derivatives","BTCF0:USTF0",1737524808090,1.17842904,105630.0,105620.0,0.51623818]
["bitfinex-derivatives","BTCF0:USTF0",1737524808397,1.17832688,105630.0,105620.0,0.51623818]
["bitfinex-derivatives","BTCF0:USTF0",1737524808892,1.34856978,105630.0,105620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737524809992,1.16875524,105630.0,105610.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524810193,0.6496077,105620.0,105610.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524811601,0.6496077,105620.0,105610.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737524812210,0.64969667,105620.0,105610.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737524812391,0.6506077,105620.0,105610.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737524812996,0.65071768,105620.0,105610.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737524813194,0.65072981,105620.0,105610.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737524813397,0.65070229,105620.0,105610.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737524813588,0.6506077,105620.0,105610.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737524813792,0.79188378,105620.0,105610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524816700,0.79196318,105620.0,105610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524816999,0.79188378,105620.0,105610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524823901,0.79196912,105620.0,105610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524824094,0.79188378,105620.0,105610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524824298,0.7919851,105620.0,105610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524824603,0.79188378,105620.0,105610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524825497,0.189402,105610.0,105600.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524825702,0.63644955,105610.0,105600.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524826806,0.63644955,105610.0,105600.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524827005,0.63744955,105610.0,105600.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524827707,0.60784631,105610.0,105600.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524830611,0.72089467,105610.0,105600.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524831115,0.73025975,105610.0,105600.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524831317,0.78666984,105610.0,105600.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524831614,0.85047287,105610.0,105600.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737524831918,0.88086984,105610.0,105600.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524833713,0.94016058,105610.0,105600.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737524835515,0.75075858,105610.0,105570.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1737524835714,0.99722857,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524835908,0.99731063,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524837212,0.99831063,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524839012,0.99822857,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524839507,0.99831164,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524839815,0.99822857,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524840317,0.99832302,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524840509,0.99822857,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524841517,1.25312286,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524842212,1.25321974,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524842514,1.25312286,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524845016,1.2625355,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524849220,1.26265822,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524849415,1.2625355,105580.0,105570.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737524852029,1.2625355,105580.0,105570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737524853828,1.28948833,105580.0,105570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737524854626,1.28955993,105580.0,105570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737524854923,1.28948833,105580.0,105570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737524856133,1.28948833,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737524857728,1.2895617,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737524857928,1.28948833,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737524860532,1.34613151,105580.0,105570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737524863225,1.34613151,105580.0,105570.0,0.06516656]
["bitfinex-derivatives","BTCF0:USTF0",1737524864634,1.20452357,105580.0,105570.0,0.0651669]
["bitfinex-derivatives","BTCF0:USTF0",1737524865834,1.20452357,105580.0,105570.0,0.0331669]
["bitfinex-derivatives","BTCF0:USTF0",1737524868138,1.01506757,105580.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524868339,0.60695703,105570.0,105560.0,0.03330853]
["bitfinex-derivatives","BTCF0:USTF0",1737524869242,0.60695703,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524870037,0.60795703,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524871644,0.60895703,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524872338,0.75090865,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524873341,0.69434595,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524873538,0.75090865,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737524877338,0.75090865,105570.0,105560.0,0.03330857]
["bitfinex-derivatives","BTCF0:USTF0",1737524877646,0.50487195,105570.0,105560.0,0.30275936]
["bitfinex-derivatives","BTCF0:USTF0",1737524878145,0.50487195,105570.0,105560.0,0.34778729]
["bitfinex-derivatives","BTCF0:USTF0",1737524879044,0.50487195,105570.0,105560.0,0.88923963]
["bitfinex-derivatives","BTCF0:USTF0",1737524879845,0.50487195,105570.0,105560.0,0.77611423]
["bitfinex-derivatives","BTCF0:USTF0",1737524880144,0.50487195,105570.0,105560.0,0.88923963]
["bitfinex-derivatives","BTCF0:USTF0",1737524881940,0.44802121,105570.0,105560.0,1.45010368]
["bitfinex-derivatives","BTCF0:USTF0",1737524883148,0.07822121,105570.0,105560.0,1.45010368]
["bitfinex-derivatives","BTCF0:USTF0",1737524883649,0.07822121,105570.0,105560.0,1.45970168]
["bitfinex-derivatives","BTCF0:USTF0",1737524884946,0.07822121,105570.0,105560.0,1.41824934]
["bitfinex-derivatives","BTCF0:USTF0",1737524885248,0.47426784,105580.0,105570.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737524885449,0.47426784,105580.0,105570.0,0.3437367]
["bitfinex-derivatives","BTCF0:USTF0",1737524885842,0.47426784,105580.0,105570.0,0.8437367]
["bitfinex-derivatives","BTCF0:USTF0",1737524886449,0.47426784,105580.0,105570.0,0.8447367]
["bitfinex-derivatives","BTCF0:USTF0",1737524888340,0.47526784,105580.0,105570.0,0.8457367]
["bitfinex-derivatives","BTCF0:USTF0",1737524888646,0.3618,105580.0,105570.0,1.07272079]
["bitfinex-derivatives","BTCF0:USTF0",1737524889543,0.00014196,105590.0,105580.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737524889744,0.25541946,105600.0,105580.0,0.87537548]
["bitfinex-derivatives","BTCF0:USTF0",1737524889943,0.17036083,105610.0,105600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737524890142,0.17036083,105610.0,105600.0,0.3025454]
["bitfinex-derivatives","BTCF0:USTF0",1737524890344,0.17036083,105610.0,105600.0,0.6633454]
["bitfinex-derivatives","BTCF0:USTF0",1737524890543,0.17036083,105610.0,105600.0,1.1633454]
["bitfinex-derivatives","BTCF0:USTF0",1737524890849,0.17036083,105610.0,105600.0,1.25803788]
["bitfinex-derivatives","BTCF0:USTF0",1737524891744,0.17036083,105610.0,105600.0,1.23300002]
["bitfinex-derivatives","BTCF0:USTF0",1737524893249,0.17036083,105610.0,105600.0,1.29350002]
["bitfinex-derivatives","BTCF0:USTF0",1737524893651,0.61724837,105610.0,105600.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1737524893849,0.56166083,105610.0,105600.0,0.69142]
["bitfinex-derivatives","BTCF0:USTF0",1737524894248,0.3913,105610.0,105600.0,0.91840409]
["bitfinex-derivatives","BTCF0:USTF0",1737524895160,0.66678954,105610.0,105600.0,0.41840409]
["bitfinex-derivatives","BTCF0:USTF0",1737524895348,0.613802,105610.0,105600.0,0.41840409]
["bitfinex-derivatives","BTCF0:USTF0",1737524898252,0.613802,105610.0,105600.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1737524901552,0.69988954,105610.0,105600.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1737524901759,0.69988954,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737524903457,0.70188954,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737524903658,0.70188954,105610.0,105590.0,0.19905552]
["bitfinex-derivatives","BTCF0:USTF0",1737524903858,0.3912,105600.0,105590.0,0.19905552]
["bitfinex-derivatives","BTCF0:USTF0",1737524904060,0.47728754,105600.0,105590.0,0.19905552]
["bitfinex-derivatives","BTCF0:USTF0",1737524904360,0.3912,105600.0,105590.0,0.19905552]
["bitfinex-derivatives","BTCF0:USTF0",1737524905064,0.3922,105600.0,105590.0,0.19905552]
["bitfinex-derivatives","BTCF0:USTF0",1737524905553,0.3922,105600.0,105590.0,0.20105552]
["bitfinex-derivatives","BTCF0:USTF0",1737524908061,0.58162,105600.0,105590.0,0.20105552]
["bitfinex-derivatives","BTCF0:USTF0",1737524913965,0.3922,105600.0,105590.0,0.28714306]
["bitfinex-derivatives","BTCF0:USTF0",1737524914268,0.001,105600.0,105590.0,1.62873205]
["bitfinex-derivatives","BTCF0:USTF0",1737524914961,0.001,105600.0,105590.0,1.18184451]
["bitfinex-derivatives","BTCF0:USTF0",1737524915151,0.001,105600.0,105590.0,1.24264451]
["bitfinex-derivatives","BTCF0:USTF0",1737524915556,0.3618,105600.0,105590.0,0.78714306]
["bitfinex-derivatives","BTCF0:USTF0",1737524915758,0.3618,105600.0,105590.0,0.70105552]
["bitfinex-derivatives","BTCF0:USTF0",1737524916258,0.63730754,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524916466,0.66790754,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524916669,0.3924,105600.0,105590.0,0.7776625]
["bitfinex-derivatives","BTCF0:USTF0",1737524916860,0.3924,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524917568,0.3924,105600.0,105590.0,0.97448506]
["bitfinex-derivatives","BTCF0:USTF0",1737524920363,0.3924,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524922578,0.58182,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524924469,0.58182,105600.0,105590.0,0.86173348]
["bitfinex-derivatives","BTCF0:USTF0",1737524924769,0.66790754,105600.0,105590.0,0.36173348]
["bitfinex-derivatives","BTCF0:USTF0",1737524925865,1.02870754,105600.0,105590.0,0.36173348]
["bitfinex-derivatives","BTCF0:USTF0",1737524926065,0.30710754,105600.0,105590.0,0.36173348]
["bitfinex-derivatives","BTCF0:USTF0",1737524926258,1.02870754,105600.0,105590.0,0.36173348]
["bitfinex-derivatives","BTCF0:USTF0",1737524926970,0.94262,105600.0,105590.0,0.36173348]
["bitfinex-derivatives","BTCF0:USTF0",1737524932273,1.0841939,105600.0,105590.0,0.19157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524932569,0.8947739,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524932775,0.8641739,105600.0,105590.0,0.7776625]
["bitfinex-derivatives","BTCF0:USTF0",1737524934474,0.8641739,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524935478,0.8641739,105600.0,105590.0,0.7776625]
["bitfinex-derivatives","BTCF0:USTF0",1737524936776,0.7226,105600.0,105590.0,1.17449914]
["bitfinex-derivatives","BTCF0:USTF0",1737524940976,0.001,105600.0,105590.0,1.17449914]
["bitfinex-derivatives","BTCF0:USTF0",1737524941184,0.001,105600.0,105590.0,1.80142661]
["bitfinex-derivatives","BTCF0:USTF0",1737524941480,0.001,105600.0,105590.0,1.76103521]
["bitfinex-derivatives","BTCF0:USTF0",1737524941875,0.001,105600.0,105590.0,1.80141492]
["bitfinex-derivatives","BTCF0:USTF0",1737524942074,0.001,105600.0,105590.0,1.76103521]
["bitfinex-derivatives","BTCF0:USTF0",1737524944384,0.001,105600.0,105590.0,2.31899711]
["bitfinex-derivatives","BTCF0:USTF0",1737524945387,0.001,105600.0,105590.0,2.23290957]
["bitfinex-derivatives","BTCF0:USTF0",1737524945588,0.001,105600.0,105590.0,1.87210957]
["bitfinex-derivatives","BTCF0:USTF0",1737524945780,0.3618,105600.0,105590.0,1.87210957]
["bitfinex-derivatives","BTCF0:USTF0",1737524945980,0.3618,105600.0,105590.0,1.69132058]
["bitfinex-derivatives","BTCF0:USTF0",1737524946274,0.3618,105600.0,105590.0,1.73246104]
["bitfinex-derivatives","BTCF0:USTF0",1737524946785,0.3945,105600.0,105590.0,1.73246104]
["bitfinex-derivatives","BTCF0:USTF0",1737524948183,0.3945,105600.0,105590.0,1.6463735]
["bitfinex-derivatives","BTCF0:USTF0",1737524948385,0.3945,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524948890,0.67000754,105600.0,105590.0,0.69157496]
["bitfinex-derivatives","BTCF0:USTF0",1737524949197,0.67000754,105600.0,105590.0,0.50214196]
["bitfinex-derivatives","BTCF0:USTF0",1737524952305,0.58392,105600.0,105590.0,0.50214196]
["bitfinex-derivatives","BTCF0:USTF0",1737524952585,0.69708915,105600.0,105590.0,0.69157996]
["bitfinex-derivatives","BTCF0:USTF0",1737524955485,0.69708915,105600.0,105590.0,0.7776675]
["bitfinex-derivatives","BTCF0:USTF0",1737524956090,0.58392,105600.0,105590.0,0.7776675]
["bitfinex-derivatives","BTCF0:USTF0",1737524956989,0.58392,105600.0,105590.0,0.69157996]
["bitfinex-derivatives","BTCF0:USTF0",1737524957191,0.3945,105600.0,105590.0,0.7776675]
["bitfinex-derivatives","BTCF0:USTF0",1737524957494,0.001,105600.0,105590.0,1.1384675]
["bitfinex-derivatives","BTCF0:USTF0",1737524957686,0.001,105600.0,105590.0,1.23316895]
["bitfinex-derivatives","BTCF0:USTF0",1737524957992,0.001,105600.0,105590.0,1.27805564]
["bitfinex-derivatives","BTCF0:USTF0",1737524958195,0.001,105600.0,105590.0,1.36414318]
["bitfinex-derivatives","BTCF0:USTF0",1737524958386,0.11316915,105610.0,105600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1737524958583,0.11316915,105610.0,105600.0,0.45579508]
["bitfinex-derivatives","BTCF0:USTF0",1737524958989,0.11316915,105610.0,105600.0,1.05049653]
["bitfinex-derivatives","BTCF0:USTF0",1737524959584,0.11416915,105610.0,105600.0,1.05049653]
["bitfinex-derivatives","BTCF0:USTF0",1737524960293,0.001,105610.0,105600.0,1.05049653]
["bitfinex-derivatives","BTCF0:USTF0",1737524960491,0.001,105610.0,105600.0,0.96440899]
["bitfinex-derivatives","BTCF0:USTF0",1737524960695,0.001,105610.0,105600.0,1.05049653]
["bitfinex-derivatives","BTCF0:USTF0",1737524960899,0.003,105610.0,105600.0,1.41129653]
["bitfinex-derivatives","BTCF0:USTF0",1737524963198,0.003,105610.0,105600.0,1.45614537]
["bitfinex-derivatives","BTCF0:USTF0",1737524963397,0.003,105610.0,105600.0,1.41129653]
["bitfinex-derivatives","BTCF0:USTF0",1737524963695,0.003,105610.0,105600.0,1.45613988]
["bitfinex-derivatives","BTCF0:USTF0",1737524963995,0.003,105610.0,105600.0,1.4654041]
["bitfinex-derivatives","BTCF0:USTF0",1737524964190,0.003,105610.0,105600.0,1.69210288]
["bitfinex-derivatives","BTCF0:USTF0",1737524967091,0.00014196,105620.0,105600.0,1.80268288]
["bitfinex-derivatives","BTCF0:USTF0",1737524967300,0.47538957,105640.0,105630.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1737524967591,0.47538957,105640.0,105630.0,0.36154108]
["bitfinex-derivatives","BTCF0:USTF0",1737524967994,0.47538957,105640.0,105630.0,0.86154108]
["bitfinex-derivatives","BTCF0:USTF0",1737524968594,0.47396915,105640.0,105630.0,0.86154108]
["bitfinex-derivatives","BTCF0:USTF0",1737524969298,0.11316915,105640.0,105630.0,0.86154108]
["bitfinex-derivatives","BTCF0:USTF0",1737524969499,0.11316915,105640.0,105630.0,0.95620667]
["bitfinex-derivatives","BTCF0:USTF0",1737524970200,0.11716915,105640.0,105630.0,0.95620667]
["bitfinex-derivatives","BTCF0:USTF0",1737524970708,0.12016915,105640.0,105630.0,0.95620667]
["bitfinex-derivatives","BTCF0:USTF0",1737524970999,0.007,105640.0,105630.0,0.95620667]
["bitfinex-derivatives","BTCF0:USTF0",1737524973897,0.007,105640.0,105630.0,0.87011913]
["bitfinex-derivatives","BTCF0:USTF0",1737524974199,0.0394,105640.0,105630.0,0.77545354]
["bitfinex-derivatives","BTCF0:USTF0",1737524975303,0.0394,105640.0,105630.0,0.689366]
["bitfinex-derivatives","BTCF0:USTF0",1737524975598,0.0394,105640.0,105630.0,0.77545354]
["bitfinex-derivatives","BTCF0:USTF0",1737524975797,0.0394,105640.0,105630.0,0.94510806]
["bitfinex-derivatives","BTCF0:USTF0",1737524976197,0.0394,105640.0,105630.0,0.95469525]
["bitfinex-derivatives","BTCF0:USTF0",1737524976497,0.0394,105640.0,105630.0,1.04078279]
["bitfinex-derivatives","BTCF0:USTF0",1737524978087,0.0394,105640.0,105630.0,0.95469525]
["bitfinex-derivatives","BTCF0:USTF0",1737524979098,0.0394,105640.0,105630.0,0.78504073]
["bitfinex-derivatives","BTCF0:USTF0",1737524979700,0.4002,105640.0,105630.0,0.69895319]
["bitfinex-derivatives","BTCF0:USTF0",1737524979900,0.4329,105640.0,105630.0,0.78504073]
["bitfinex-derivatives","BTCF0:USTF0",1737524982599,0.0721,105640.0,105630.0,0.87112827]
["bitfinex-derivatives","BTCF0:USTF0",1737524982998,0.0721,105640.0,105630.0,0.78504073]
["bitfinex-derivatives","BTCF0:USTF0",1737524983706,0.4002,105640.0,105630.0,0.78504073]
["bitfinex-derivatives","BTCF0:USTF0",1737524983905,0.0394,105640.0,105630.0,0.87112827]
["bitfinex-derivatives","BTCF0:USTF0",1737524984311,0.0394,105640.0,105630.0,0.96579386]
["bitfinex-derivatives","BTCF0:USTF0",1737524984312,0.007,105640.0,105630.0,0.96579386]
["bitfinex-derivatives","BTCF0:USTF0",1737524984707,0.007,105640.0,105630.0,1.32659386]
["bitfinex-derivatives","BTCF0:USTF0",1737524985599,0.007,105640.0,105630.0,0.96579386]
["bitfinex-derivatives","BTCF0:USTF0",1737524986102,0.007,105640.0,105630.0,1.32659386]
["bitfinex-derivatives","BTCF0:USTF0",1737524986303,1e-06,105640.0,105630.0,1.32659386]
["bitfinex-derivatives","BTCF0:USTF0",1737524986499,9.6e-07,105650.0,105640.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1737524986702,0.11316915,105660.0,105650.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737524986900,0.11316915,105660.0,105650.0,0.86150508]
["bitfinex-derivatives","BTCF0:USTF0",1737524987215,0.11316915,105660.0,105650.0,0.45617067]
["bitfinex-derivatives","BTCF0:USTF0",1737524987515,0.11316915,105660.0,105650.0,0.95617067]
["bitfinex-derivatives","BTCF0:USTF0",1737524988106,0.11616915,105660.0,105650.0,0.95617067]
["bitfinex-derivatives","BTCF0:USTF0",1737524988304,0.11616915,105660.0,105650.0,0.87008313]
["bitfinex-derivatives","BTCF0:USTF0",1737524988606,0.12116915,105660.0,105650.0,0.87008313]
["bitfinex-derivatives","BTCF0:USTF0",1737524989011,0.15166915,105660.0,105650.0,0.87008313]
["bitfinex-derivatives","BTCF0:USTF0",1737524990510,0.0385,105660.0,105650.0,1.09628916]
["bitfinex-derivatives","BTCF0:USTF0",1737524994913,0.0385,105660.0,105650.0,1.27551437]
["bitfinex-derivatives","BTCF0:USTF0",1737524995906,0.0385,105660.0,105650.0,1.36160191]
["bitfinex-derivatives","BTCF0:USTF0",1737524996108,0.008,105660.0,105650.0,1.36160191]
["bitfinex-derivatives","BTCF0:USTF0",1737524998915,0.008,105660.0,105650.0,1.40637543]
["bitfinex-derivatives","BTCF0:USTF0",1737524999423,0.008,105660.0,105650.0,1.27551437]
["bitfinex-derivatives","BTCF0:USTF0",1737524999921,0.008,105660.0,105650.0,1.32029707]
["bitfinex-derivatives","BTCF0:USTF0",1737525000421,0.008,105660.0,105650.0,1.68109707]
["bitfinex-derivatives","BTCF0:USTF0",1737525000619,0.008,105660.0,105650.0,1.32029707]
["bitfinex-derivatives","BTCF0:USTF0",1737525001019,0.008,105660.0,105650.0,1.68109707]
["bitfinex-derivatives","BTCF0:USTF0",1737525001318,0.008,105660.0,105650.0,2.15114629]
["bitfinex-derivatives","BTCF0:USTF0",1737525002025,0.008,105660.0,105650.0,2.06505875]
["bitfinex-derivatives","BTCF0:USTF0",1737525004524,0.008,105660.0,105650.0,2.15114629]
["bitfinex-derivatives","BTCF0:USTF0",1737525005628,0.008,105660.0,105650.0,2.06505875]
["bitfinex-derivatives","BTCF0:USTF0",1737525006322,0.008,105660.0,105650.0,2.15114629]
["bitfinex-derivatives","BTCF0:USTF0",1737525006527,0.00014196,105670.0,105660.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1737525006728,0.00014196,105670.0,105660.0,0.42548808]
["bitfinex-derivatives","BTCF0:USTF0",1737525007335,0.00014196,105670.0,105660.0,1.02013575]
["bitfinex-derivatives","BTCF0:USTF0",1737525007924,0.00514196,105670.0,105660.0,1.02013575]
["bitfinex-derivatives","BTCF0:USTF0",1737525008634,0.00514196,105670.0,105660.0,1.55052263]
["bitfinex-derivatives","BTCF0:USTF0",1737525008836,0.0333,105680.0,105660.0,1.36120963]
["bitfinex-derivatives","BTCF0:USTF0",1737525009143,0.0333,105680.0,105670.0,0.63618254]
["bitfinex-derivatives","BTCF0:USTF0",1737525009331,0.60250676,105690.0,105680.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737525009531,0.60250676,105690.0,105680.0,0.77536454]
["bitfinex-derivatives","BTCF0:USTF0",1737525009729,0.24170676,105690.0,105680.0,0.27536454]
["bitfinex-derivatives","BTCF0:USTF0",1737525009931,0.24170676,105690.0,105680.0,0.77536454]
["bitfinex-derivatives","BTCF0:USTF0",1737525010237,0.23241959,105690.0,105680.0,0.77536454]
["bitfinex-derivatives","BTCF0:USTF0",1737525010943,0.23441959,105690.0,105680.0,0.77536454]
["bitfinex-derivatives","BTCF0:USTF0",1737525011732,0.23841959,105690.0,105680.0,0.77536454]
["bitfinex-derivatives","BTCF0:USTF0",1737525012139,0.23841959,105690.0,105680.0,0.95607288]
["bitfinex-derivatives","BTCF0:USTF0",1737525012337,0.23841959,105690.0,105680.0,0.98627288]
["bitfinex-derivatives","BTCF0:USTF0",1737525012541,0.04041976,105690.0,105680.0,0.90018534]
["bitfinex-derivatives","BTCF0:USTF0",1737525012937,0.04041976,105690.0,105680.0,0.98627288]
["bitfinex-derivatives","BTCF0:USTF0",1737525013740,0.04041976,105690.0,105680.0,0.99586295]
["bitfinex-derivatives","BTCF0:USTF0",1737525015839,0.04041976,105690.0,105680.0,1.35666295]
["bitfinex-derivatives","BTCF0:USTF0",1737525017449,0.00841976,105690.0,105680.0,1.35666295]
["bitfinex-derivatives","BTCF0:USTF0",1737525017647,0.00841976,105690.0,105680.0,1.75245586]
["bitfinex-derivatives","BTCF0:USTF0",1737525018136,0.007,105690.0,105680.0,1.75245586]
["bitfinex-derivatives","BTCF0:USTF0",1737525018339,0.007,105690.0,105680.0,1.78385586]
["bitfinex-derivatives","BTCF0:USTF0",1737525018644,0.007,105690.0,105680.0,1.86171304]
["bitfinex-derivatives","BTCF0:USTF0",1737525019541,0.21817264,105700.0,105680.0,1.67243604]
["bitfinex-derivatives","BTCF0:USTF0",1737525019737,0.21817264,105700.0,105690.0,0.72223408]
["bitfinex-derivatives","BTCF0:USTF0",1737525020337,0.21817264,105700.0,105690.0,1.31685488]
["bitfinex-derivatives","BTCF0:USTF0",1737525021747,0.13634196,105700.0,105690.0,1.31685488]
["bitfinex-derivatives","BTCF0:USTF0",1737525022542,0.13834196,105700.0,105690.0,1.31685488]
["bitfinex-derivatives","BTCF0:USTF0",1737525022949,0.49914196,105700.0,105690.0,0.86996734]
["bitfinex-derivatives","BTCF0:USTF0",1737525023151,0.53174196,105700.0,105690.0,0.86996734]
["bitfinex-derivatives","BTCF0:USTF0",1737525024950,0.53174196,105700.0,105690.0,0.689259]
["bitfinex-derivatives","BTCF0:USTF0",1737525025543,0.53174196,105700.0,105690.0,0.77534654]
["bitfinex-derivatives","BTCF0:USTF0",1737525026441,0.53174196,105700.0,105690.0,0.86143408]
["bitfinex-derivatives","BTCF0:USTF0",1737525026651,0.13834196,105700.0,105690.0,1.31684593]
["bitfinex-derivatives","BTCF0:USTF0",1737525026955,0.10848825,105700.0,105690.0,1.31684593]
["bitfinex-derivatives","BTCF0:USTF0",1737525027640,0.07528825,105700.0,105690.0,1.31684593]
["bitfinex-derivatives","BTCF0:USTF0",1737525027843,0.08483068,105710.0,105700.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737525028043,0.08483068,105710.0,105700.0,0.66912854]
["bitfinex-derivatives","BTCF0:USTF0",1737525028445,0.08483068,105710.0,105700.0,1.26374039]
["bitfinex-derivatives","BTCF0:USTF0",1737525028956,0.08783068,105710.0,105700.0,1.26374039]
["bitfinex-derivatives","BTCF0:USTF0",1737525029345,0.08783068,105710.0,105700.0,1.34982793]
["bitfinex-derivatives","BTCF0:USTF0",1737525029646,0.08483068,105710.0,105700.0,1.34982793]
["bitfinex-derivatives","BTCF0:USTF0",1737525029853,0.08583068,105710.0,105700.0,1.26374039]
["bitfinex-derivatives","BTCF0:USTF0",1737525030048,0.14426377,105720.0,105710.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1737525030253,0.11326377,105720.0,105710.0,0.75519808]
["bitfinex-derivatives","BTCF0:USTF0",1737525030449,0.11326377,105720.0,105710.0,0.78789808]
["bitfinex-derivatives","BTCF0:USTF0",1737525030655,0.11326377,105720.0,105710.0,1.38250098]
["bitfinex-derivatives","BTCF0:USTF0",1737525030856,9.462e-05,105720.0,105710.0,1.38250098]
["bitfinex-derivatives","BTCF0:USTF0",1737525031853,0.00109462,105720.0,105710.0,1.38250098]
["bitfinex-derivatives","BTCF0:USTF0",1737525032061,0.2561624,105730.0,105720.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737525032254,0.2561624,105730.0,105720.0,0.75268008]
["bitfinex-derivatives","BTCF0:USTF0",1737525032652,0.2561624,105730.0,105720.0,1.34727403]
["bitfinex-derivatives","BTCF0:USTF0",1737525032856,0.25474305,105730.0,105720.0,1.34727403]
["bitfinex-derivatives","BTCF0:USTF0",1737525033153,0.25674305,105730.0,105720.0,1.34727403]
["bitfinex-derivatives","BTCF0:USTF0",1737525034262,0.25774305,105730.0,105720.0,1.34727403]
["bitfinex-derivatives","BTCF0:USTF0",1737525034748,0.25774305,105730.0,105720.0,1.85595403]
["bitfinex-derivatives","BTCF0:USTF0",1737525035154,0.25674305,105730.0,105720.0,1.85595403]
["bitfinex-derivatives","BTCF0:USTF0",1737525035964,0.002,105730.0,105720.0,2.02507846]
["bitfinex-derivatives","BTCF0:USTF0",1737525043363,0.002,105730.0,105720.0,1.90849092]
["bitfinex-derivatives","BTCF0:USTF0",1737525043564,0.0321,105730.0,105720.0,1.90849092]
["bitfinex-derivatives","BTCF0:USTF0",1737525044166,0.0321,105730.0,105720.0,1.54769092]
["bitfinex-derivatives","BTCF0:USTF0",1737525044870,0.3929,105730.0,105720.0,1.54769092]
["bitfinex-derivatives","BTCF0:USTF0",1737525045977,0.002,105730.0,105720.0,1.63377846]
["bitfinex-derivatives","BTCF0:USTF0",1737525046167,0.002,105730.0,105720.0,1.99457846]
["bitfinex-derivatives","BTCF0:USTF0",1737525046362,0.3608,105750.0,105720.0,1.83857346]
["bitfinex-derivatives","BTCF0:USTF0",1737525046570,0.11316915,105760.0,105750.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737525046776,0.11316915,105760.0,105750.0,0.72212708]
["bitfinex-derivatives","BTCF0:USTF0",1737525046777,0.05476792,105760.0,105750.0,0.72212708]
["bitfinex-derivatives","BTCF0:USTF0",1737525046974,0.05476792,105760.0,105750.0,0.36132708]
["bitfinex-derivatives","BTCF0:USTF0",1737525047275,0.05476792,105760.0,105750.0,1.31668525]
["bitfinex-derivatives","BTCF0:USTF0",1737525047774,0.05476792,105760.0,105750.0,1.23059771]
["bitfinex-derivatives","BTCF0:USTF0",1737525047966,0.41556792,105760.0,105750.0,0.689152]
["bitfinex-derivatives","BTCF0:USTF0",1737525048273,0.08806792,105760.0,105750.0,0.77523954]
["bitfinex-derivatives","BTCF0:USTF0",1737525049373,0.09006792,105760.0,105750.0,0.77523954]
["bitfinex-derivatives","BTCF0:USTF0",1737525050578,0.068,105760.0,105750.0,0.77523954]
["bitfinex-derivatives","BTCF0:USTF0",1737525051777,0.068,105760.0,105750.0,1.31668525]
["bitfinex-derivatives","BTCF0:USTF0",1737525051778,0.0357,105760.0,105750.0,1.31668525]
["bitfinex-derivatives","BTCF0:USTF0",1737525051982,0.0324,105770.0,105750.0,1.15893325]
["bitfinex-derivatives","BTCF0:USTF0",1737525052175,0.0306,105780.0,105760.0,0.44688754]
["bitfinex-derivatives","BTCF0:USTF0",1737525052478,0.0306,105780.0,105770.0,1.13600354]
["bitfinex-derivatives","BTCF0:USTF0",1737525052975,0.0619,105780.0,105770.0,1.13600354]
["bitfinex-derivatives","BTCF0:USTF0",1737525054882,0.0639,105780.0,105770.0,1.13600354]
["bitfinex-derivatives","BTCF0:USTF0",1737525055082,0.0639,105780.0,105770.0,0.77520354]
["bitfinex-derivatives","BTCF0:USTF0",1737525058283,0.4247,105780.0,105770.0,0.689116]
["bitfinex-derivatives","BTCF0:USTF0",1737525058580,0.0639,105780.0,105770.0,0.77520354]
["bitfinex-derivatives","BTCF0:USTF0",1737525059091,0.4247,105780.0,105770.0,0.77520354]
["bitfinex-derivatives","BTCF0:USTF0",1737525059292,0.0639,105780.0,105770.0,0.77520354]
["bitfinex-derivatives","BTCF0:USTF0",1737525059592,0.4247,105780.0,105770.0,0.77520354]
["bitfinex-derivatives","BTCF0:USTF0",1737525060490,0.4247,105780.0,105770.0,0.78439468]
["bitfinex-derivatives","BTCF0:USTF0",1737525061185,0.4247,105780.0,105770.0,0.689116]
["bitfinex-derivatives","BTCF0:USTF0",1737525062191,0.0639,105780.0,105770.0,0.689116]
["bitfinex-derivatives","BTCF0:USTF0",1737525062392,0.4247,105780.0,105770.0,0.689116]
["bitfinex-derivatives","BTCF0:USTF0",1737525062595,0.0639,105780.0,105770.0,0.689116]
["bitfinex-derivatives","BTCF0:USTF0",1737525062786,0.4247,105780.0,105770.0,0.689116]
["bitfinex-derivatives","BTCF0:USTF0",1737525063493,0.69988554,105780.0,105770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737525063793,0.69988554,105780.0,105760.0,0.68926896]
["bitfinex-derivatives","BTCF0:USTF0",1737525063987,0.3608,105770.0,105760.0,0.68926896]
["bitfinex-derivatives","BTCF0:USTF0",1737525065690,0.63600354,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525065895,0.63800354,105770.0,105760.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525066794,0.189134,105760.0,105750.0,0.85827143]
["bitfinex-derivatives","BTCF0:USTF0",1737525067087,0.70002154,105760.0,105750.0,0.85827143]
["bitfinex-derivatives","BTCF0:USTF0",1737525067488,0.70002154,105760.0,105750.0,0.689147]
["bitfinex-derivatives","BTCF0:USTF0",1737525067697,0.70002154,105760.0,105750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737525067993,0.70002154,105760.0,105740.0,0.39512525]
["bitfinex-derivatives","BTCF0:USTF0",1737525067994,0.189152,105750.0,105740.0,0.39526721]
["bitfinex-derivatives","BTCF0:USTF0",1737525068193,0.63603954,105750.0,105740.0,0.39526721]
["bitfinex-derivatives","BTCF0:USTF0",1737525070090,0.66873954,105750.0,105740.0,0.39626721]
["bitfinex-derivatives","BTCF0:USTF0",1737525071199,0.96873954,105750.0,105740.0,0.39626721]
["bitfinex-derivatives","BTCF0:USTF0",1737525071987,1.05482708,105750.0,105740.0,0.39626721]
["bitfinex-derivatives","BTCF0:USTF0",1737525072190,1.00724898,105750.0,105720.0,0.70020504]
["bitfinex-derivatives","BTCF0:USTF0",1737525072391,0.3608,105730.0,105720.0,0.70020504]
["bitfinex-derivatives","BTCF0:USTF0",1737525072597,0.549988,105730.0,105720.0,0.69878646]
["bitfinex-derivatives","BTCF0:USTF0",1737525072800,0.66797554,105730.0,105720.0,0.689202]
["bitfinex-derivatives","BTCF0:USTF0",1737525072991,0.581888,105730.0,105720.0,0.689202]
["bitfinex-derivatives","BTCF0:USTF0",1737525073192,0.549974,105740.0,105730.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1737525073394,0.55011596,105740.0,105730.0,0.27527554]
["bitfinex-derivatives","BTCF0:USTF0",1737525074691,0.36094196,105740.0,105730.0,0.27527554]
["bitfinex-derivatives","BTCF0:USTF0",1737525074887,0.36094196,105740.0,105730.0,0.28027554]
["bitfinex-derivatives","BTCF0:USTF0",1737525076195,0.55011196,105740.0,105730.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1737525076903,0.6361995,105740.0,105730.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1737525079199,0.6663995,105740.0,105730.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1737525084095,0.58031196,105740.0,105730.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1737525087407,0.00014196,105740.0,105730.0,0.28027554]
["bitfinex-derivatives","BTCF0:USTF0",1737525087605,0.00014196,105740.0,105730.0,0.31327554]
["bitfinex-derivatives","BTCF0:USTF0",1737525087806,0.00014196,105740.0,105730.0,0.81327554]
["bitfinex-derivatives","BTCF0:USTF0",1737525088997,0.00014196,105740.0,105730.0,0.9078516]
["bitfinex-derivatives","BTCF0:USTF0",1737525092207,0.00014196,105740.0,105730.0,1.2686516]
["bitfinex-derivatives","BTCF0:USTF0",1737525096511,0.00014196,105740.0,105730.0,1.3314516]
["bitfinex-derivatives","BTCF0:USTF0",1737525097113,0.00014196,105740.0,105730.0,1.72657685]
["bitfinex-derivatives","BTCF0:USTF0",1737525100013,0.6929298,105760.0,105730.0,1.53738885]
["bitfinex-derivatives","BTCF0:USTF0",1737525100207,0.6929298,105760.0,105750.0,0.27523954]
["bitfinex-derivatives","BTCF0:USTF0",1737525100808,0.6929298,105760.0,105750.0,0.77523954]
["bitfinex-derivatives","BTCF0:USTF0",1737525101212,0.6939298,105760.0,105750.0,0.77523954]
["bitfinex-derivatives","BTCF0:USTF0",1737525101412,0.6939298,105760.0,105750.0,0.689152]
["bitfinex-derivatives","BTCF0:USTF0",1737525103520,0.5523559,105760.0,105750.0,0.689152]
["bitfinex-derivatives","BTCF0:USTF0",1737525104617,0.1915559,105760.0,105750.0,0.689152]
["bitfinex-derivatives","BTCF0:USTF0",1737525105114,0.1915559,105760.0,105750.0,0.69848508]
["bitfinex-derivatives","BTCF0:USTF0",1737525105315,0.5523559,105760.0,105750.0,0.69848508]
["bitfinex-derivatives","BTCF0:USTF0",1737525105518,0.1915559,105760.0,105750.0,0.69848508]
["bitfinex-derivatives","BTCF0:USTF0",1737525105817,0.5523559,105760.0,105750.0,0.69848508]
["bitfinex-derivatives","BTCF0:USTF0",1737525108821,0.66553718,105760.0,105750.0,0.69848508]
["bitfinex-derivatives","BTCF0:USTF0",1737525110123,0.47640018,105760.0,105750.0,0.69848508]
["bitfinex-derivatives","BTCF0:USTF0",1737525110813,0.47640018,105760.0,105750.0,0.73118508]
["bitfinex-derivatives","BTCF0:USTF0",1737525111416,0.11560018,105760.0,105750.0,1.17807262]
["bitfinex-derivatives","BTCF0:USTF0",1737525111734,0.11418128,105760.0,105750.0,1.39131833]
["bitfinex-derivatives","BTCF0:USTF0",1737525111916,0.11418128,105760.0,105750.0,1.33553079]
["bitfinex-derivatives","BTCF0:USTF0",1737525114720,0.11318128,105760.0,105750.0,1.42161833]
["bitfinex-derivatives","BTCF0:USTF0",1737525115325,0.11318128,105760.0,105750.0,1.33553079]
["bitfinex-derivatives","BTCF0:USTF0",1737525115627,0.11318128,105760.0,105750.0,1.42161833]
["bitfinex-derivatives","BTCF0:USTF0",1737525115820,0.11318128,105760.0,105750.0,1.33553079]
["bitfinex-derivatives","BTCF0:USTF0",1737525116425,0.11318128,105760.0,105750.0,1.42161833]
["bitfinex-derivatives","BTCF0:USTF0",1737525116626,0.03294196,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525116824,0.03294196,105770.0,105760.0,0.63602154]
["bitfinex-derivatives","BTCF0:USTF0",1737525116825,0.00014196,105770.0,105760.0,0.63602154]
["bitfinex-derivatives","BTCF0:USTF0",1737525117336,0.00014196,105770.0,105760.0,1.23057077]
["bitfinex-derivatives","BTCF0:USTF0",1737525118430,0.00214196,105770.0,105760.0,1.23057077]
["bitfinex-derivatives","BTCF0:USTF0",1737525120733,0.00214196,105770.0,105760.0,1.40036095]
["bitfinex-derivatives","BTCF0:USTF0",1737525124925,0.00214196,105770.0,105760.0,1.62636177]
["bitfinex-derivatives","BTCF0:USTF0",1737525128633,0.00214196,105770.0,105760.0,1.40036095]
["bitfinex-derivatives","BTCF0:USTF0",1737525132029,0.00214196,105770.0,105760.0,1.31427341]
["bitfinex-derivatives","BTCF0:USTF0",1737525132231,0.00214196,105770.0,105760.0,1.40036095]
["bitfinex-derivatives","BTCF0:USTF0",1737525133531,0.00214196,105770.0,105760.0,1.31427341]
["bitfinex-derivatives","BTCF0:USTF0",1737525133730,0.00214196,105770.0,105760.0,1.30581172]
["bitfinex-derivatives","BTCF0:USTF0",1737525133928,0.06414196,105770.0,105760.0,1.30581172]
["bitfinex-derivatives","BTCF0:USTF0",1737525136738,0.06414196,105770.0,105760.0,0.66979018]
["bitfinex-derivatives","BTCF0:USTF0",1737525136739,0.7001455,105770.0,105760.0,0.66979018]
["bitfinex-derivatives","BTCF0:USTF0",1737525137040,0.64585796,105770.0,105760.0,0.16979018]
["bitfinex-derivatives","BTCF0:USTF0",1737525139338,0.64585796,105770.0,105760.0,0.35892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525140143,0.7319455,105770.0,105760.0,0.35892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525140337,0.64585796,105770.0,105760.0,0.35892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525140537,0.7319455,105770.0,105760.0,0.35892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525140741,0.74119892,105770.0,105760.0,0.35892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525141939,0.8543802,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525142535,0.76829266,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525143742,0.75903924,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525143945,0.20912324,105770.0,105760.0,0.27522154]
["bitfinex-derivatives","BTCF0:USTF0",1737525144643,0.20912324,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525144843,0.56992324,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525145944,0.20912324,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525146445,0.56992324,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525146747,0.20912324,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525147244,0.56992324,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525148440,0.20912324,105770.0,105760.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1737525148644,0.14612324,105770.0,105760.0,0.27522154]
["bitfinex-derivatives","BTCF0:USTF0",1737525149038,0.14612324,105770.0,105760.0,0.77522154]
["bitfinex-derivatives","BTCF0:USTF0",1737525149241,0.14612324,105770.0,105760.0,0.86977077]
["bitfinex-derivatives","BTCF0:USTF0",1737525150140,0.14612324,105770.0,105760.0,0.689134]
["bitfinex-derivatives","BTCF0:USTF0",1737525150340,0.17722324,105770.0,105760.0,0.689134]
["bitfinex-derivatives","BTCF0:USTF0",1737525151350,0.17722324,105770.0,105760.0,0.68888047]
["bitfinex-derivatives","BTCF0:USTF0",1737525152846,0.14894983,105770.0,105760.0,0.85867065]
["bitfinex-derivatives","BTCF0:USTF0",1737525153542,0.14894983,105770.0,105760.0,0.94475819]
["bitfinex-derivatives","BTCF0:USTF0",1737525154147,0.50974983,105770.0,105760.0,0.85867065]
["bitfinex-derivatives","BTCF0:USTF0",1737525154448,0.50974983,105770.0,105760.0,0.66979018]
["bitfinex-derivatives","BTCF0:USTF0",1737525154449,0.81575337,105770.0,105760.0,0.66979018]
["bitfinex-derivatives","BTCF0:USTF0",1737525155555,0.72966583,105770.0,105760.0,0.85892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525156847,0.75793924,105770.0,105760.0,0.85892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525157648,0.84402678,105770.0,105760.0,0.85892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525158055,0.75793924,105770.0,105760.0,0.85892418]
["bitfinex-derivatives","BTCF0:USTF0",1737525159944,0.20802324,105770.0,105760.0,0.94501172]
["bitfinex-derivatives","BTCF0:USTF0",1737525160145,0.17722324,105770.0,105760.0,0.94501172]
["bitfinex-derivatives","BTCF0:USTF0",1737525160349,0.06404196,105770.0,105760.0,0.77522154]
["bitfinex-derivatives","BTCF0:USTF0",1737525160746,0.42484196,105770.0,105760.0,0.689134]
["bitfinex-derivatives","BTCF0:USTF0",1737525164261,0.17036083,105790.0,105770.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1737525164452,0.14159289,105790.0,105780.0,0.75437308]
["bitfinex-derivatives","BTCF0:USTF0",1737525164652,0.14159289,105790.0,105780.0,1.16828554]
["bitfinex-derivatives","BTCF0:USTF0",1737525164852,0.14159289,105790.0,105780.0,0.76283477]
["bitfinex-derivatives","BTCF0:USTF0",1737525165053,0.14159289,105790.0,105780.0,1.26283477]
["bitfinex-derivatives","BTCF0:USTF0",1737525165857,0.14159289,105790.0,105780.0,1.082198]
["bitfinex-derivatives","BTCF0:USTF0",1737525166060,0.14159289,105790.0,105780.0,1.16828554]
["bitfinex-derivatives","BTCF0:USTF0",1737525166258,0.14259289,105790.0,105780.0,1.16828554]
["bitfinex-derivatives","BTCF0:USTF0",1737525166559,0.14259289,105790.0,105780.0,0.721398]
["bitfinex-derivatives","BTCF0:USTF0",1737525166754,0.17569289,105790.0,105780.0,0.721398]
["bitfinex-derivatives","BTCF0:USTF0",1737525168065,0.17569289,105790.0,105780.0,0.73079192]
["bitfinex-derivatives","BTCF0:USTF0",1737525168565,0.0341,105790.0,105780.0,1.12658292]
["bitfinex-derivatives","BTCF0:USTF0",1737525168959,0.0341,105790.0,105780.0,1.21267046]
["bitfinex-derivatives","BTCF0:USTF0",1737525169769,0.3949,105790.0,105780.0,1.084889]
["bitfinex-derivatives","BTCF0:USTF0",1737525170062,0.61688,105790.0,105780.0,0.895791]
["bitfinex-derivatives","BTCF0:USTF0",1737525170564,0.70296754,105790.0,105780.0,0.395791]
["bitfinex-derivatives","BTCF0:USTF0",1737525171666,0.70296754,105790.0,105770.0,0.85904214]
["bitfinex-derivatives","BTCF0:USTF0",1737525171667,0.78783383,105790.0,105770.0,0.85904214]
["bitfinex-derivatives","BTCF0:USTF0",1737525171858,0.3608,105780.0,105770.0,0.85904214]
["bitfinex-derivatives","BTCF0:USTF0",1737525173666,0.3618,105780.0,105770.0,0.85904214]
["bitfinex-derivatives","BTCF0:USTF0",1737525174865,0.3618,105780.0,105770.0,0.94512968]
["bitfinex-derivatives","BTCF0:USTF0",1737525175074,0.55982135,105780.0,105770.0,0.7753395]
["bitfinex-derivatives","BTCF0:USTF0",1737525175960,0.19902135,105780.0,105770.0,0.68925196]
["bitfinex-derivatives","BTCF0:USTF0",1737525176365,0.55982135,105780.0,105770.0,0.68925196]
["bitfinex-derivatives","BTCF0:USTF0",1737525178674,0.44666629,105780.0,105770.0,0.68925196]
["bitfinex-derivatives","BTCF0:USTF0",1737525186380,0.08586629,105780.0,105770.0,0.68925196]
["bitfinex-derivatives","BTCF0:USTF0",1737525186782,0.08586629,105780.0,105770.0,1.23067979]
["bitfinex-derivatives","BTCF0:USTF0",1737525187982,0.08586629,105780.0,105770.0,1.26257979]
["bitfinex-derivatives","BTCF0:USTF0",1737525191286,0.08586629,105780.0,105770.0,1.1680395]
["bitfinex-derivatives","BTCF0:USTF0",1737525191686,0.08586629,105780.0,105770.0,1.39404032]
["bitfinex-derivatives","BTCF0:USTF0",1737525191988,0.001,105780.0,105770.0,1.39404032]
["bitfinex-derivatives","BTCF0:USTF0",1737525196486,0.001,105780.0,105770.0,1.36214032]
["bitfinex-derivatives","BTCF0:USTF0",1737525196691,0.08586629,105780.0,105770.0,1.30572859]
["bitfinex-derivatives","BTCF0:USTF0",1737525198089,0.63576429,105780.0,105770.0,0.85884705]
["bitfinex-derivatives","BTCF0:USTF0",1737525199989,0.66766429,105780.0,105770.0,0.85884705]
["bitfinex-derivatives","BTCF0:USTF0",1737525201586,0.69595306,105780.0,105770.0,0.85884705]
["bitfinex-derivatives","BTCF0:USTF0",1737525203884,0.7820406,105780.0,105770.0,0.85884705]
["bitfinex-derivatives","BTCF0:USTF0",1737525206489,0.9235424,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525206688,0.83745486,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525207193,0.9235424,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525207492,0.83745486,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525207697,0.9235424,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525208288,0.83745486,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525210708,0.7242998,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525215802,0.550898,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525215996,0.550898,105780.0,105770.0,0.72015796]
["bitfinex-derivatives","BTCF0:USTF0",1737525218799,0.63698554,105780.0,105770.0,0.68925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525218998,0.75021443,105780.0,105770.0,0.18925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525219201,0.78111443,105780.0,105770.0,0.18925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525220097,0.78111443,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525221806,0.80938734,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525227399,0.7232998,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525230509,0.80938734,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525232613,0.80938734,105780.0,105770.0,0.18925796]
["bitfinex-derivatives","BTCF0:USTF0",1737525234217,0.80938734,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525235812,0.83598358,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525236208,0.77964169,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525240623,0.83598358,105780.0,105770.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525243120,0.64688558,105780.0,105760.0,0.90503577]
["bitfinex-derivatives","BTCF0:USTF0",1737525243327,0.66885789,105770.0,105760.0,0.90503577]
["bitfinex-derivatives","BTCF0:USTF0",1737525243519,0.72519978,105770.0,105760.0,0.89558991]
["bitfinex-derivatives","BTCF0:USTF0",1737525243725,0.72519978,105770.0,105760.0,0.39558991]
["bitfinex-derivatives","BTCF0:USTF0",1737525244130,0.189134,105760.0,105750.0,0.22600082]
["bitfinex-derivatives","BTCF0:USTF0",1737525244428,0.69411778,105760.0,105750.0,0.22614278]
["bitfinex-derivatives","BTCF0:USTF0",1737525245427,0.69411778,105760.0,105750.0,0.23014278]
["bitfinex-derivatives","BTCF0:USTF0",1737525245730,0.6673284,105760.0,105750.0,0.23014278]
["bitfinex-derivatives","BTCF0:USTF0",1737525246025,0.6673284,105760.0,105750.0,0.23214278]
["bitfinex-derivatives","BTCF0:USTF0",1737525248729,0.80896407,105760.0,105750.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737525250126,0.81840305,105760.0,105750.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737525259544,1.03440305,105760.0,105750.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737525260844,0.189152,105750.0,105740.0,0.1986986]
["bitfinex-derivatives","BTCF0:USTF0",1737525261045,0.6662464,105750.0,105740.0,0.1986986]
["bitfinex-derivatives","BTCF0:USTF0",1737525262046,0.6662464,105750.0,105740.0,0.2016986]
["bitfinex-derivatives","BTCF0:USTF0",1737525263047,0.6662464,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525265646,0.63671886,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525267147,0.83484418,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525270845,0.74993333,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525274362,0.77835453,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525274558,0.72198767,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525274757,0.77835453,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525276756,0.80865453,105750.0,105740.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1737525277463,0.80865453,105750.0,105740.0,0.0185326]
["bitfinex-derivatives","BTCF0:USTF0",1737525278062,0.80865453,105750.0,105740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737525278260,0.97901536,105750.0,105740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737525279460,1.03538222,105750.0,105740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737525279659,0.84623022,105750.0,105730.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1737525279859,0.69450372,105740.0,105730.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1737525280456,0.75087058,105740.0,105730.0,0.50951625]
["bitfinex-derivatives","BTCF0:USTF0",1737525280860,0.75087058,105740.0,105730.0,0.51251625]
["bitfinex-derivatives","BTCF0:USTF0",1737525281062,0.75087058,105740.0,105730.0,0.52151625]
["bitfinex-derivatives","BTCF0:USTF0",1737525281553,0.75087058,105740.0,105730.0,0.52251625]
["bitfinex-derivatives","BTCF0:USTF0",1737525281758,0.189206,105720.0,105710.0,0.23678751]
["bitfinex-derivatives","BTCF0:USTF0",1737525281963,0.66273972,105720.0,105710.0,0.22741952]
["bitfinex-derivatives","BTCF0:USTF0",1737525282357,0.69313972,105720.0,105710.0,0.22741952]
["bitfinex-derivatives","BTCF0:USTF0",1737525283166,0.69413972,105720.0,105710.0,0.23541952]
["bitfinex-derivatives","BTCF0:USTF0",1737525283367,0.69513972,105720.0,105710.0,0.24441952]
["bitfinex-derivatives","BTCF0:USTF0",1737525283566,0.63877286,105720.0,105710.0,0.24441952]
["bitfinex-derivatives","BTCF0:USTF0",1737525284071,0.63877286,105720.0,105710.0,0.23841952]
["bitfinex-derivatives","BTCF0:USTF0",1737525284072,0.63777286,105720.0,105710.0,0.23841952]
["bitfinex-derivatives","BTCF0:USTF0",1737525284568,0.551006,105720.0,105710.0,0.48401038]
["bitfinex-derivatives","BTCF0:USTF0",1737525284769,0.551006,105720.0,105710.0,0.51431038]
["bitfinex-derivatives","BTCF0:USTF0",1737525285171,0.60737286,105720.0,105710.0,0.51431038]
["bitfinex-derivatives","BTCF0:USTF0",1737525285560,0.60737286,105720.0,105710.0,0.45794352]
["bitfinex-derivatives","BTCF0:USTF0",1737525286068,0.60737286,105720.0,105710.0,0.2319427]
["bitfinex-derivatives","BTCF0:USTF0",1737525286272,0.80549403,105720.0,105710.0,0.2319427]
["bitfinex-derivatives","BTCF0:USTF0",1737525289474,0.69228193,105720.0,105710.0,0.2319427]
["bitfinex-derivatives","BTCF0:USTF0",1737525292373,0.69228193,105720.0,105710.0,0.2016427]
["bitfinex-derivatives","BTCF0:USTF0",1737525292673,0.74864879,105720.0,105710.0,0.0124187]
["bitfinex-derivatives","BTCF0:USTF0",1737525292973,0.77984879,105720.0,105710.0,0.0124187]
["bitfinex-derivatives","BTCF0:USTF0",1737525295978,0.02944052,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525296171,0.02944052,105770.0,105760.0,0.96710086]
["bitfinex-derivatives","BTCF0:USTF0",1737525296367,0.02944052,105770.0,105760.0,0.910734]
["bitfinex-derivatives","BTCF0:USTF0",1737525296580,0.49588338,105770.0,105760.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737525296873,0.49588338,105770.0,105760.0,0.910734]
["bitfinex-derivatives","BTCF0:USTF0",1737525297072,0.49888338,105770.0,105760.0,0.910734]
["bitfinex-derivatives","BTCF0:USTF0",1737525297278,0.68799938,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525298077,0.74436624,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525298271,0.74636624,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525298871,0.68999938,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525299170,0.69963731,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525299370,0.69763731,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525299681,0.72714823,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525301278,0.69770771,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525313206,0.69470771,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525313403,0.70170771,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525317208,0.32333171,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525319808,0.29381701,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525322410,0.67219301,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525323611,0.84168857,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525327213,0.65257257,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525327506,0.84168857,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525330314,0.67219301,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525334708,0.61582993,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525334913,0.67219301,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525336409,0.48307701,105770.0,105750.0,0.39334196]
["bitfinex-derivatives","BTCF0:USTF0",1737525336618,0.49110216,105760.0,105740.0,0.61880082]
["bitfinex-derivatives","BTCF0:USTF0",1737525336816,0.62389108,105750.0,105740.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525337017,0.71175416,105750.0,105740.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525337615,0.65539108,105750.0,105740.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525337821,0.599028,105750.0,105740.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525338020,0.65539108,105750.0,105740.0,0.58780082]
["bitfinex-derivatives","BTCF0:USTF0",1737525338610,0.65539108,105750.0,105740.0,0.58880082]
["bitfinex-derivatives","BTCF0:USTF0",1737525341026,0.96724037,105750.0,105740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737525343423,0.91087729,105750.0,105740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737525343627,0.93574037,105750.0,105740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737525343822,0.93574037,105750.0,105740.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737525344028,0.94523292,105750.0,105740.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737525346029,0.77513331,105750.0,105740.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737525352532,0.77513331,105750.0,105740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737525356530,0.80673331,105750.0,105740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737525363530,0.67394439,105750.0,105730.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737525363731,0.74287216,105740.0,105730.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737525363936,0.189188,105730.0,105720.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525364130,0.71279016,105730.0,105720.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525365237,0.71379016,105730.0,105720.0,0.59380082]
["bitfinex-derivatives","BTCF0:USTF0",1737525366539,0.71279016,105730.0,105720.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525366740,0.71479016,105730.0,105720.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525366931,0.71579016,105730.0,105720.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525367131,0.71379016,105730.0,105720.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525367335,0.71879016,105730.0,105720.0,0.58680082]
["bitfinex-derivatives","BTCF0:USTF0",1737525367535,0.88888977,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525367735,0.88388977,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525367931,0.88888977,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525368740,0.88788977,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525369039,0.88988977,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525371032,1.03140708,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525371233,1.04099053,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525371839,0.66261453,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525372139,1.04099053,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525374343,0.87089092,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525377243,0.49251492,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525377431,0.87089092,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525392040,0.89947322,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525395356,0.72937361,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525398750,0.67301053,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525401863,0.20577145,105730.0,105720.0,0.77796308]
["bitfinex-derivatives","BTCF0:USTF0",1737525402151,0.20577145,105730.0,105720.0,1.39692616]
["bitfinex-derivatives","BTCF0:USTF0",1737525402152,0.00485804,105730.0,105720.0,1.39692616]
["bitfinex-derivatives","BTCF0:USTF0",1737525402345,0.25424986,105740.0,105720.0,1.58611416]
["bitfinex-derivatives","BTCF0:USTF0",1737525402658,0.25424986,105740.0,105730.0,0.60635108]
["bitfinex-derivatives","BTCF0:USTF0",1737525403570,0.25624986,105740.0,105730.0,0.60635108]
["bitfinex-derivatives","BTCF0:USTF0",1737525403853,0.42588086,105740.0,105730.0,0.60635108]
["bitfinex-derivatives","BTCF0:USTF0",1737525404259,0.42988086,105740.0,105730.0,0.60635108]
["bitfinex-derivatives","BTCF0:USTF0",1737525404560,0.48624394,105740.0,105730.0,0.60635108]
["bitfinex-derivatives","BTCF0:USTF0",1737525405456,0.42988086,105740.0,105730.0,0.63895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525405965,0.67541394,105740.0,105730.0,0.63895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525406162,0.61905086,105740.0,105730.0,0.63895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525408659,0.30855808,105740.0,105730.0,0.63895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525410459,0.11938808,105740.0,105730.0,0.63895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525410961,0.11938808,105740.0,105730.0,0.99531416]
["bitfinex-derivatives","BTCF0:USTF0",1737525411367,0.11938808,105740.0,105730.0,0.63895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525412166,0.11938808,105740.0,105730.0,0.93895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525412368,0.00614196,105740.0,105730.0,0.93895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525415271,0.00614196,105740.0,105730.0,0.99531416]
["bitfinex-derivatives","BTCF0:USTF0",1737525415465,0.00614196,105740.0,105730.0,0.93895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525416173,0.00614196,105740.0,105730.0,1.10899556]
["bitfinex-derivatives","BTCF0:USTF0",1737525417474,0.00614196,105740.0,105730.0,0.86535864]
["bitfinex-derivatives","BTCF0:USTF0",1737525417672,0.00614196,105740.0,105730.0,1.10899556]
["bitfinex-derivatives","BTCF0:USTF0",1737525418668,0.00614196,105740.0,105730.0,0.80899556]
["bitfinex-derivatives","BTCF0:USTF0",1737525419667,0.00614196,105740.0,105730.0,0.63895108]
["bitfinex-derivatives","BTCF0:USTF0",1737525419963,0.00614196,105740.0,105730.0,0.99531416]
["bitfinex-derivatives","BTCF0:USTF0",1737525420672,0.00614196,105740.0,105730.0,1.58989022]
["bitfinex-derivatives","BTCF0:USTF0",1737525420872,0.00614196,105740.0,105730.0,1.6462533]
["bitfinex-derivatives","BTCF0:USTF0",1737525421074,0.19940058,105760.0,105750.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1737525421274,0.19940058,105760.0,105750.0,0.66267816]
["bitfinex-derivatives","BTCF0:USTF0",1737525421483,0.19940058,105760.0,105750.0,1.19337816]
["bitfinex-derivatives","BTCF0:USTF0",1737525421980,0.19798138,105760.0,105750.0,1.19337816]
["bitfinex-derivatives","BTCF0:USTF0",1737525422381,0.20098138,105760.0,105750.0,1.19337816]
["bitfinex-derivatives","BTCF0:USTF0",1737525424376,0.20198138,105760.0,105750.0,1.080652]
["bitfinex-derivatives","BTCF0:USTF0",1737525424783,0.20198138,105760.0,105750.0,1.13701508]
["bitfinex-derivatives","BTCF0:USTF0",1737525424984,0.20198138,105760.0,105750.0,1.30705956]
["bitfinex-derivatives","BTCF0:USTF0",1737525424985,0.004,105760.0,105750.0,1.30705956]
["bitfinex-derivatives","BTCF0:USTF0",1737525425675,0.004,105760.0,105750.0,1.31448568]
["bitfinex-derivatives","BTCF0:USTF0",1737525428084,0.004,105760.0,105750.0,1.37084876]
["bitfinex-derivatives","BTCF0:USTF0",1737525428281,0.004,105760.0,105750.0,1.31448568]
["bitfinex-derivatives","BTCF0:USTF0",1737525428788,0.004,105760.0,105750.0,1.1444412]
["bitfinex-derivatives","BTCF0:USTF0",1737525429593,0.004,105760.0,105750.0,1.59536245]
["bitfinex-derivatives","BTCF0:USTF0",1737525431394,0.003,105760.0,105750.0,1.29536245]
["bitfinex-derivatives","BTCF0:USTF0",1737525431593,0.007,105760.0,105750.0,1.29536245]
["bitfinex-derivatives","BTCF0:USTF0",1737525432096,0.007,105760.0,105750.0,1.59536245]
["bitfinex-derivatives","BTCF0:USTF0",1737525432593,0.007,105760.0,105750.0,1.82136327]
["bitfinex-derivatives","BTCF0:USTF0",1737525437495,0.007,105760.0,105750.0,1.52136327]
["bitfinex-derivatives","BTCF0:USTF0",1737525443495,0.007,105760.0,105750.0,1.86844622]
["bitfinex-derivatives","BTCF0:USTF0",1737525444291,0.007,105760.0,105750.0,1.63046189]
["bitfinex-derivatives","BTCF0:USTF0",1737525444497,0.0393,105760.0,105750.0,1.68682497]
["bitfinex-derivatives","BTCF0:USTF0",1737525445193,0.417676,105760.0,105750.0,1.68682497]
["bitfinex-derivatives","BTCF0:USTF0",1737525446899,0.417676,105760.0,105750.0,1.63046189]
["bitfinex-derivatives","BTCF0:USTF0",1737525447202,0.0393,105760.0,105750.0,1.1137412]
["bitfinex-derivatives","BTCF0:USTF0",1737525447391,0.417676,105760.0,105750.0,1.1137412]
["bitfinex-derivatives","BTCF0:USTF0",1737525451194,0.416676,105760.0,105750.0,1.1137412]
["bitfinex-derivatives","BTCF0:USTF0",1737525451704,0.71853616,105760.0,105750.0,1.27630152]
["bitfinex-derivatives","BTCF0:USTF0",1737525451906,0.80327142,105760.0,105750.0,0.77630152]
["bitfinex-derivatives","BTCF0:USTF0",1737525452398,0.80127142,105760.0,105750.0,0.77630152]
["bitfinex-derivatives","BTCF0:USTF0",1737525452599,0.80327142,105760.0,105750.0,0.58714952]
["bitfinex-derivatives","BTCF0:USTF0",1737525453411,0.189152,105750.0,105740.0,0.28351543]
["bitfinex-derivatives","BTCF0:USTF0",1737525453711,0.52240216,105750.0,105730.0,0.90629341]
["bitfinex-derivatives","BTCF0:USTF0",1737525454008,0.68027216,105740.0,105730.0,1.26709341]
["bitfinex-derivatives","BTCF0:USTF0",1737525454207,0.62390908,105740.0,105730.0,1.26709341]
["bitfinex-derivatives","BTCF0:USTF0",1737525454403,0.68027216,105740.0,105730.0,1.24603439]
["bitfinex-derivatives","BTCF0:USTF0",1737525454917,0.68027216,105740.0,105730.0,0.71978229]
["bitfinex-derivatives","BTCF0:USTF0",1737525455411,0.68027216,105740.0,105730.0,0.72178229]
["bitfinex-derivatives","BTCF0:USTF0",1737525455711,0.65346863,105740.0,105730.0,0.72178229]
["bitfinex-derivatives","BTCF0:USTF0",1737525456312,0.65346863,105740.0,105730.0,0.72278229]
["bitfinex-derivatives","BTCF0:USTF0",1737525456511,0.567546,105740.0,105730.0,0.72278229]
["bitfinex-derivatives","BTCF0:USTF0",1737525457011,0.627046,105740.0,105730.0,0.72178229]
["bitfinex-derivatives","BTCF0:USTF0",1737525457204,0.627046,105740.0,105730.0,0.71978229]
["bitfinex-derivatives","BTCF0:USTF0",1737525457410,0.628046,105740.0,105730.0,0.71978229]
["bitfinex-derivatives","BTCF0:USTF0",1737525459514,0.71283124,105740.0,105730.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737525460407,0.79875387,105740.0,105730.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737525460919,0.71283124,105740.0,105730.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737525463620,0.628046,105740.0,105730.0,0.549984]
["bitfinex-derivatives","BTCF0:USTF0",1737525465116,0.628046,105740.0,105730.0,0.55739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525466216,0.71396863,105740.0,105730.0,0.55739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525466418,0.628046,105740.0,105730.0,0.55739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525467613,0.71396863,105740.0,105730.0,0.55739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525468312,0.65446863,105740.0,105730.0,0.55739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525468820,0.568546,105740.0,105730.0,0.55739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525469226,0.65446863,105740.0,105730.0,0.55739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525470712,0.65446863,105740.0,105730.0,0.58739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525475120,0.27609263,105740.0,105730.0,0.58739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525475429,0.65446863,105740.0,105730.0,0.58739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525475628,0.568546,105740.0,105730.0,0.58739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525476329,0.46416124,105740.0,105730.0,0.58739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525476729,0.46416124,105740.0,105730.0,1.08739514]
["bitfinex-derivatives","BTCF0:USTF0",1737525477628,0.46416124,105740.0,105730.0,1.14376883]
["bitfinex-derivatives","BTCF0:USTF0",1737525479235,0.08578524,105740.0,105730.0,1.14376883]
["bitfinex-derivatives","BTCF0:USTF0",1737525481635,0.19883222,105740.0,105730.0,1.14376883]
["bitfinex-derivatives","BTCF0:USTF0",1737525486240,0.001,105740.0,105730.0,1.70044977]
["bitfinex-derivatives","BTCF0:USTF0",1737525490039,0.001,105740.0,105730.0,1.85139952]
["bitfinex-derivatives","BTCF0:USTF0",1737525490239,0.001,105740.0,105730.0,1.79502583]
["bitfinex-derivatives","BTCF0:USTF0",1737525490445,0.001,105740.0,105730.0,1.83990771]
["bitfinex-derivatives","BTCF0:USTF0",1737525490951,0.001,105740.0,105730.0,1.78353402]
["bitfinex-derivatives","BTCF0:USTF0",1737525491137,0.001,105740.0,105730.0,1.83990771]
["bitfinex-derivatives","BTCF0:USTF0",1737525491443,0.001,105740.0,105730.0,1.79502583]
["bitfinex-derivatives","BTCF0:USTF0",1737525491830,0.001,105740.0,105730.0,1.52173777]
["bitfinex-derivatives","BTCF0:USTF0",1737525496857,0.001,105740.0,105730.0,1.23834489]
["bitfinex-derivatives","BTCF0:USTF0",1737525497261,0.379376,105740.0,105730.0,1.23834489]
["bitfinex-derivatives","BTCF0:USTF0",1737525498762,0.0849272,105750.0,105730.0,1.10553458]
["bitfinex-derivatives","BTCF0:USTF0",1737525498966,0.0849272,105750.0,105740.0,0.72591738]
["bitfinex-derivatives","BTCF0:USTF0",1737525499261,0.25460463,105760.0,105750.0,0.689152]
["bitfinex-derivatives","BTCF0:USTF0",1737525499466,0.44355263,105760.0,105750.0,1.10632569]
["bitfinex-derivatives","BTCF0:USTF0",1737525500560,0.44555263,105760.0,105750.0,1.10632569]
["bitfinex-derivatives","BTCF0:USTF0",1737525501165,0.44955263,105760.0,105750.0,1.10632569]
["bitfinex-derivatives","BTCF0:USTF0",1737525502262,0.44955263,105760.0,105750.0,1.13942569]
["bitfinex-derivatives","BTCF0:USTF0",1737525503169,0.44955263,105760.0,105750.0,1.083052]
["bitfinex-derivatives","BTCF0:USTF0",1737525503371,0.44955263,105760.0,105750.0,1.13942569]
["bitfinex-derivatives","BTCF0:USTF0",1737525505066,0.26060463,105760.0,105750.0,1.13942569]
["bitfinex-derivatives","BTCF0:USTF0",1737525505266,0.44955263,105760.0,105750.0,1.13942569]
["bitfinex-derivatives","BTCF0:USTF0",1737525505569,0.194948,105760.0,105750.0,1.30917228]
["bitfinex-derivatives","BTCF0:USTF0",1737525507865,0.25132169,105760.0,105750.0,1.21969859]
["bitfinex-derivatives","BTCF0:USTF0",1737525508166,0.28222169,105760.0,105750.0,0.78391863]
["bitfinex-derivatives","BTCF0:USTF0",1737525508363,0.225848,105760.0,105750.0,0.78391863]
["bitfinex-derivatives","BTCF0:USTF0",1737525512375,0.33889498,105760.0,105750.0,0.78391863]
["bitfinex-derivatives","BTCF0:USTF0",1737525512772,0.33889498,105760.0,105750.0,0.72754494]
["bitfinex-derivatives","BTCF0:USTF0",1737525512973,0.33889498,105760.0,105750.0,0.78391863]
["bitfinex-derivatives","BTCF0:USTF0",1737525514577,0.33889498,105760.0,105750.0,0.72754494]
["bitfinex-derivatives","BTCF0:USTF0",1737525515369,0.39526867,105760.0,105750.0,0.71969859]
["bitfinex-derivatives","BTCF0:USTF0",1737525515568,0.58440267,105760.0,105750.0,0.71969859]
["bitfinex-derivatives","BTCF0:USTF0",1737525516677,0.58240267,105760.0,105750.0,0.71969859]
["bitfinex-derivatives","BTCF0:USTF0",1737525516878,0.58440267,105760.0,105750.0,0.71969859]
["bitfinex-derivatives","BTCF0:USTF0",1737525517274,0.64077636,105760.0,105750.0,0.71969859]
["bitfinex-derivatives","BTCF0:USTF0",1737525517580,0.64077636,105760.0,105750.0,0.53054659]
["bitfinex-derivatives","BTCF0:USTF0",1737525519281,0.64886811,105760.0,105750.0,0.53054659]
["bitfinex-derivatives","BTCF0:USTF0",1737525519476,0.64886811,105760.0,105750.0,0.16974659]
["bitfinex-derivatives","BTCF0:USTF0",1737525521483,0.67737878,105760.0,105740.0,0.55009796]
["bitfinex-derivatives","BTCF0:USTF0",1737525521778,0.43447369,105750.0,105740.0,0.55009796]
["bitfinex-derivatives","BTCF0:USTF0",1737525522975,0.43547369,105750.0,105740.0,0.55009796]
["bitfinex-derivatives","BTCF0:USTF0",1737525524482,0.43547369,105750.0,105740.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737525524680,0.52234738,105750.0,105740.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737525524879,0.46597369,105750.0,105740.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737525525189,0.64033134,105750.0,105740.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525525488,0.18917,105740.0,105730.0,0.53054659]
["bitfinex-derivatives","BTCF0:USTF0",1737525525686,0.46669169,105740.0,105730.0,0.53054659]
["bitfinex-derivatives","BTCF0:USTF0",1737525525879,0.46669169,105740.0,105730.0,0.71973359]
["bitfinex-derivatives","BTCF0:USTF0",1737525526577,0.46669169,105740.0,105730.0,0.72073359]
["bitfinex-derivatives","BTCF0:USTF0",1737525527477,0.46669169,105740.0,105730.0,0.72273359]
["bitfinex-derivatives","BTCF0:USTF0",1737525528383,0.46669169,105740.0,105730.0,0.72173359]
["bitfinex-derivatives","BTCF0:USTF0",1737525528681,0.46769169,105740.0,105730.0,0.71973359]
["bitfinex-derivatives","BTCF0:USTF0",1737525528885,0.46769169,105740.0,105730.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1737525528886,0.63756087,105740.0,105730.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1737525531478,0.63756087,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525531686,0.69393456,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525534181,0.51258612,105740.0,105720.0,0.39124196]
["bitfinex-derivatives","BTCF0:USTF0",1737525534384,0.43450869,105730.0,105720.0,0.03044196]
["bitfinex-derivatives","BTCF0:USTF0",1737525534583,0.49088238,105730.0,105720.0,0.39124196]
["bitfinex-derivatives","BTCF0:USTF0",1737525534785,0.43450869,105730.0,105720.0,0.39124196]
["bitfinex-derivatives","BTCF0:USTF0",1737525536386,0.43450869,105730.0,105720.0,0.39224196]
["bitfinex-derivatives","BTCF0:USTF0",1737525536888,0.43450869,105730.0,105720.0,0.39424196]
["bitfinex-derivatives","BTCF0:USTF0",1737525539082,0.74570785,105730.0,105720.0,0.39424196]
["bitfinex-derivatives","BTCF0:USTF0",1737525541495,0.50014716,105730.0,105720.0,0.69619434]
["bitfinex-derivatives","BTCF0:USTF0",1737525542084,0.50014716,105730.0,105720.0,0.63982065]
["bitfinex-derivatives","BTCF0:USTF0",1737525543394,0.50014716,105730.0,105720.0,0.69619434]
["bitfinex-derivatives","BTCF0:USTF0",1737525543593,0.35881718,105730.0,105720.0,0.63982065]
["bitfinex-derivatives","BTCF0:USTF0",1737525544489,0.16986918,105730.0,105720.0,0.58344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525544793,0.54800418,105730.0,105720.0,0.58344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525544998,0.54800418,105730.0,105720.0,0.63982065]
["bitfinex-derivatives","BTCF0:USTF0",1737525547093,0.54800418,105730.0,105720.0,0.64760892]
["bitfinex-derivatives","BTCF0:USTF0",1737525548493,0.54800418,105730.0,105720.0,0.59123523]
["bitfinex-derivatives","BTCF0:USTF0",1737525548695,0.54800418,105730.0,105720.0,0.64760892]
["bitfinex-derivatives","BTCF0:USTF0",1737525551599,0.6895764,105730.0,105720.0,0.64760892]
["bitfinex-derivatives","BTCF0:USTF0",1737525551898,0.6895764,105730.0,105720.0,0.70398261]
["bitfinex-derivatives","BTCF0:USTF0",1737525551899,0.5003894,105730.0,105720.0,0.70398261]
["bitfinex-derivatives","BTCF0:USTF0",1737525552993,0.3114414,105730.0,105720.0,0.79856761]
["bitfinex-derivatives","BTCF0:USTF0",1737525553493,0.3114414,105730.0,105720.0,1.29856761]
["bitfinex-derivatives","BTCF0:USTF0",1737525554693,0.3114414,105730.0,105720.0,1.13611999]
["bitfinex-derivatives","BTCF0:USTF0",1737525554893,0.3114414,105730.0,105720.0,1.24886737]
["bitfinex-derivatives","BTCF0:USTF0",1737525555200,0.14157222,105730.0,105720.0,1.24886737]
["bitfinex-derivatives","BTCF0:USTF0",1737525555900,0.14157222,105730.0,105720.0,1.20398261]
["bitfinex-derivatives","BTCF0:USTF0",1737525556498,0.33052022,105730.0,105720.0,1.14760892]
["bitfinex-derivatives","BTCF0:USTF0",1737525557692,0.51970722,105730.0,105720.0,1.09123523]
["bitfinex-derivatives","BTCF0:USTF0",1737525558300,0.51970722,105730.0,105720.0,1.08344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525559303,0.57608091,105730.0,105720.0,1.08344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525560096,0.51970722,105730.0,105720.0,1.13982065]
["bitfinex-derivatives","BTCF0:USTF0",1737525560303,0.51970722,105730.0,105720.0,1.08344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525560498,0.57608091,105730.0,105720.0,1.08344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525561800,0.57608091,105730.0,105720.0,0.58344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525562007,0.60608091,105730.0,105720.0,0.58344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525562199,0.63888091,105730.0,105720.0,0.58344696]
["bitfinex-derivatives","BTCF0:USTF0",1737525562404,0.63888091,105730.0,105720.0,0.55314696]
["bitfinex-derivatives","BTCF0:USTF0",1737525563305,0.66717787,105730.0,105720.0,0.55314696]
["bitfinex-derivatives","BTCF0:USTF0",1737525570411,0.66717787,105730.0,105720.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737525570603,0.69797787,105730.0,105720.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737525571010,0.52810869,105730.0,105720.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737525571712,0.52810869,105730.0,105720.0,0.22201403]
["bitfinex-derivatives","BTCF0:USTF0",1737525572007,0.58448238,105730.0,105720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737525572609,0.58448238,105730.0,105700.0,1.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1737525572610,0.39529538,105730.0,105700.0,1.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1737525572912,0.43454469,105710.0,105700.0,1.12191716]
["bitfinex-derivatives","BTCF0:USTF0",1737525574111,0.43454469,105710.0,105700.0,1.12391716]
["bitfinex-derivatives","BTCF0:USTF0",1737525574408,0.43454469,105710.0,105700.0,1.18029085]
["bitfinex-derivatives","BTCF0:USTF0",1737525575816,0.43454469,105710.0,105700.0,1.18529085]
["bitfinex-derivatives","BTCF0:USTF0",1737525577912,0.57601856,105710.0,105700.0,1.18529085]
["bitfinex-derivatives","BTCF0:USTF0",1737525581010,0.7457872,105710.0,105700.0,1.18529085]
["bitfinex-derivatives","BTCF0:USTF0",1737525584320,0.57601856,105710.0,105700.0,1.18529085]
["bitfinex-derivatives","BTCF0:USTF0",1737525586019,0.51964487,105710.0,105700.0,1.18529085]
["bitfinex-derivatives","BTCF0:USTF0",1737525586224,0.51964487,105710.0,105700.0,1.12891716]
["bitfinex-derivatives","BTCF0:USTF0",1737525586719,0.51964487,105710.0,105700.0,1.18529085]
["bitfinex-derivatives","BTCF0:USTF0",1737525588223,0.68941351,105710.0,105700.0,1.18529085]
["bitfinex-derivatives","BTCF0:USTF0",1737525589528,0.50019051,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525590325,0.50019051,105710.0,105700.0,1.18387202]
["bitfinex-derivatives","BTCF0:USTF0",1737525590619,0.50019051,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525591123,0.33042187,105710.0,105700.0,1.18387202]
["bitfinex-derivatives","BTCF0:USTF0",1737525591518,0.33042187,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525593117,0.14147387,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525593421,0.33042187,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525594626,0.188948,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525594825,0.35871664,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525596430,0.35871664,105710.0,105700.0,1.2816432]
["bitfinex-derivatives","BTCF0:USTF0",1737525596632,0.35871664,105710.0,105700.0,1.22526951]
["bitfinex-derivatives","BTCF0:USTF0",1737525597134,0.35871664,105710.0,105700.0,1.16889582]
["bitfinex-derivatives","BTCF0:USTF0",1737525597332,0.35871664,105710.0,105700.0,1.22526951]
["bitfinex-derivatives","BTCF0:USTF0",1737525597527,0.35871664,105710.0,105700.0,1.2816432]
["bitfinex-derivatives","BTCF0:USTF0",1737525597727,0.35871664,105710.0,105700.0,1.16889582]
["bitfinex-derivatives","BTCF0:USTF0",1737525598332,0.35871664,105710.0,105700.0,1.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1737525599321,0.16976864,105710.0,105700.0,1.33484861]
["bitfinex-derivatives","BTCF0:USTF0",1737525599527,0.15575629,105710.0,105700.0,1.37976806]
["bitfinex-derivatives","BTCF0:USTF0",1737525599833,0.14174394,105710.0,105700.0,1.37976806]
["bitfinex-derivatives","BTCF0:USTF0",1737525603935,0.14164604,105710.0,105700.0,1.42708206]
["bitfinex-derivatives","BTCF0:USTF0",1737525605238,0.14164604,105710.0,105700.0,1.22879647]
["bitfinex-derivatives","BTCF0:USTF0",1737525605736,0.19801973,105710.0,105700.0,0.81162278]
["bitfinex-derivatives","BTCF0:USTF0",1737525605936,0.33059404,105710.0,105700.0,1.54467702]
["bitfinex-derivatives","BTCF0:USTF0",1737525609032,0.14164604,105710.0,105700.0,1.7520273]
["bitfinex-derivatives","BTCF0:USTF0",1737525609233,0.19788678,105730.0,105720.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737525609436,0.19788678,105730.0,105720.0,0.60637869]
["bitfinex-derivatives","BTCF0:USTF0",1737525609638,0.38683478,105730.0,105720.0,0.63591075]
["bitfinex-derivatives","BTCF0:USTF0",1737525609829,0.38683478,105730.0,105720.0,1.16731075]
["bitfinex-derivatives","BTCF0:USTF0",1737525610136,0.38683478,105730.0,105720.0,1.081405]
["bitfinex-derivatives","BTCF0:USTF0",1737525610739,0.38683478,105730.0,105720.0,1.114505]
["bitfinex-derivatives","BTCF0:USTF0",1737525610929,0.38783478,105730.0,105720.0,1.114505]
["bitfinex-derivatives","BTCF0:USTF0",1737525611433,0.38783478,105730.0,105720.0,1.20041075]
["bitfinex-derivatives","BTCF0:USTF0",1737525612140,0.19008996,105730.0,105720.0,1.20041075]
["bitfinex-derivatives","BTCF0:USTF0",1737525613339,0.19008996,105730.0,105720.0,1.114505]
["bitfinex-derivatives","BTCF0:USTF0",1737525615236,0.19008996,105730.0,105720.0,1.475305]
["bitfinex-derivatives","BTCF0:USTF0",1737525615441,0.19008996,105730.0,105720.0,1.56121075]
["bitfinex-derivatives","BTCF0:USTF0",1737525615843,0.19008996,105730.0,105720.0,1.475305]
["bitfinex-derivatives","BTCF0:USTF0",1737525617846,0.19008996,105730.0,105720.0,1.4834055]
["bitfinex-derivatives","BTCF0:USTF0",1737525619236,0.27599571,105730.0,105720.0,1.410805]
["bitfinex-derivatives","BTCF0:USTF0",1737525619438,0.30819571,105730.0,105720.0,1.410805]
["bitfinex-derivatives","BTCF0:USTF0",1737525619648,0.49738271,105730.0,105720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737525619949,0.49738271,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525620132,0.30819571,105730.0,105710.0,1.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737525620337,0.52655875,105720.0,105710.0,1.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737525620545,0.440653,105720.0,105710.0,1.050016]
["bitfinex-derivatives","BTCF0:USTF0",1737525621544,0.440653,105720.0,105710.0,1.052016]
["bitfinex-derivatives","BTCF0:USTF0",1737525622345,0.440653,105720.0,105710.0,1.053016]
["bitfinex-derivatives","BTCF0:USTF0",1737525623445,0.52655875,105720.0,105710.0,0.91108134]
["bitfinex-derivatives","BTCF0:USTF0",1737525625146,0.69621841,105720.0,105710.0,0.553016]
["bitfinex-derivatives","BTCF0:USTF0",1737525627145,0.70455099,105720.0,105710.0,0.553016]
["bitfinex-derivatives","BTCF0:USTF0",1737525628945,0.35860766,105720.0,105710.0,0.63892175]
["bitfinex-derivatives","BTCF0:USTF0",1737525629151,0.35860766,105720.0,105710.0,0.70072175]
["bitfinex-derivatives","BTCF0:USTF0",1737525629645,0.35860766,105720.0,105710.0,0.614816]
["bitfinex-derivatives","BTCF0:USTF0",1737525630743,0.188948,105720.0,105710.0,0.614816]
["bitfinex-derivatives","BTCF0:USTF0",1737525630945,0.188948,105720.0,105710.0,0.70072175]
["bitfinex-derivatives","BTCF0:USTF0",1737525631144,0.188948,105720.0,105710.0,0.51150575]
["bitfinex-derivatives","BTCF0:USTF0",1737525631347,0.188948,105720.0,105710.0,0.70072875]
["bitfinex-derivatives","BTCF0:USTF0",1737525634853,0.188948,105720.0,105710.0,1.20072875]
["bitfinex-derivatives","BTCF0:USTF0",1737525639546,0.35860766,105720.0,105710.0,1.20072875]
["bitfinex-derivatives","BTCF0:USTF0",1737525639748,0.35860766,105720.0,105710.0,1.17120727]
["bitfinex-derivatives","BTCF0:USTF0",1737525642054,0.00014196,105730.0,105720.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737525642255,0.18908996,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525642454,0.41516266,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525642653,0.60434966,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525642858,0.54796539,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525644056,0.54896539,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525644660,0.60534966,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525644861,0.54896539,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525646659,0.60534966,105730.0,105720.0,0.581205]
["bitfinex-derivatives","BTCF0:USTF0",1737525647860,0.63774966,105730.0,105720.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737525648065,0.70084966,105730.0,105720.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737525648968,0.70084966,105730.0,105720.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737525649167,0.70084966,105730.0,105720.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737525650161,0.53116123,105730.0,105720.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1737525651680,0.56071319,105730.0,105720.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1737525653079,0.37152619,105730.0,105710.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1737525653280,0.46408923,105720.0,105710.0,1.081421]
["bitfinex-derivatives","BTCF0:USTF0",1737525654676,0.46408923,105720.0,105710.0,1.083421]
["bitfinex-derivatives","BTCF0:USTF0",1737525655069,0.27514123,105720.0,105710.0,1.083421]
["bitfinex-derivatives","BTCF0:USTF0",1737525655269,0.46408923,105720.0,105710.0,1.083421]
["bitfinex-derivatives","BTCF0:USTF0",1737525655772,0.46408923,105720.0,105710.0,1.084421]
["bitfinex-derivatives","BTCF0:USTF0",1737525656375,0.46408923,105720.0,105710.0,1.053021]
["bitfinex-derivatives","BTCF0:USTF0",1737525661470,0.55002546,105720.0,105710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737525661675,0.55002546,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737525662070,0.46408923,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737525663381,0.46408923,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737525663685,0.46508923,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737525664087,0.189223,105710.0,105700.0,1.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1737525664383,0.46410723,105710.0,105700.0,1.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1737525665286,0.46410723,105710.0,105700.0,0.89361722]
["bitfinex-derivatives","BTCF0:USTF0",1737525666486,0.46410723,105710.0,105700.0,0.03281722]
["bitfinex-derivatives","BTCF0:USTF0",1737525666686,0.46410723,105710.0,105700.0,0.03481722]
["bitfinex-derivatives","BTCF0:USTF0",1737525667383,0.46410723,105710.0,105680.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1737525667384,0.189259,105690.0,105680.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1737525667687,0.189277,105680.0,105670.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737525667889,0.46416123,105680.0,105670.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737525668089,0.46416123,105680.0,105670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737525668287,0.189295,105670.0,105660.0,0.28336763]
["bitfinex-derivatives","BTCF0:USTF0",1737525668478,0.189295,105670.0,105660.0,0.28346225]
["bitfinex-derivatives","BTCF0:USTF0",1737525668479,0.46428727,105670.0,105660.0,0.28346225]
["bitfinex-derivatives","BTCF0:USTF0",1737525668883,0.82508727,105670.0,105660.0,0.28346225]
["bitfinex-derivatives","BTCF0:USTF0",1737525670191,0.82708727,105670.0,105660.0,0.28346225]
["bitfinex-derivatives","BTCF0:USTF0",1737525670393,0.83108727,105670.0,105660.0,0.28346225]
["bitfinex-derivatives","BTCF0:USTF0",1737525671286,1.00016388,105670.0,105660.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737525674294,1.00851575,105670.0,105660.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737525675497,0.95176472,105670.0,105660.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737525675694,0.59096472,105670.0,105660.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737525675894,0.49667662,105670.0,105660.0,0.36089462]
["bitfinex-derivatives","BTCF0:USTF0",1737525676095,0.11843362,105670.0,105660.0,0.58220762]
["bitfinex-derivatives","BTCF0:USTF0",1737525676294,0.06853362,105670.0,105660.0,0.66814385]
["bitfinex-derivatives","BTCF0:USTF0",1737525676796,0.06853362,105670.0,105660.0,0.58220762]
["bitfinex-derivatives","BTCF0:USTF0",1737525676990,0.06953362,105670.0,105660.0,0.58220762]
["bitfinex-derivatives","BTCF0:USTF0",1737525677497,0.07053362,105670.0,105660.0,0.58220762]
["bitfinex-derivatives","BTCF0:USTF0",1737525678498,0.07053362,105670.0,105660.0,0.66814385]
["bitfinex-derivatives","BTCF0:USTF0",1737525679496,0.001,105670.0,105660.0,0.66814385]
["bitfinex-derivatives","BTCF0:USTF0",1737525679900,0.27350525,105680.0,105660.0,0.58220762]
["bitfinex-derivatives","BTCF0:USTF0",1737525680193,0.27317125,105680.0,105670.0,0.66733023]
["bitfinex-derivatives","BTCF0:USTF0",1737525680398,0.08422325,105680.0,105670.0,1.16733023]
["bitfinex-derivatives","BTCF0:USTF0",1737525680593,0.08422325,105680.0,105670.0,0.66733023]
["bitfinex-derivatives","BTCF0:USTF0",1737525680895,0.08422325,105680.0,105670.0,1.16733023]
["bitfinex-derivatives","BTCF0:USTF0",1737525682091,0.00014196,105690.0,105670.0,0.97803623]
["bitfinex-derivatives","BTCF0:USTF0",1737525682395,0.18908996,105690.0,105680.0,0.613777]
["bitfinex-derivatives","BTCF0:USTF0",1737525683897,0.18908996,105690.0,105680.0,0.616777]
["bitfinex-derivatives","BTCF0:USTF0",1737525685901,0.27331321,105690.0,105680.0,0.616777]
["bitfinex-derivatives","BTCF0:USTF0",1737525689403,0.46257221,105690.0,105680.0,0.616777]
["bitfinex-derivatives","BTCF0:USTF0",1737525689994,0.54850844,105690.0,105680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737525690195,0.99524467,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737525690400,0.57890844,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737525690601,0.46257221,105690.0,105680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737525691106,0.46257221,105690.0,105680.0,0.553077]
["bitfinex-derivatives","BTCF0:USTF0",1737525691697,0.46257221,105690.0,105680.0,0.615177]
["bitfinex-derivatives","BTCF0:USTF0",1737525692702,0.37834896,105690.0,105680.0,0.615177]
["bitfinex-derivatives","BTCF0:USTF0",1737525694505,0.18908996,105690.0,105680.0,1.115177]
["bitfinex-derivatives","BTCF0:USTF0",1737525698805,0.37834896,105690.0,105680.0,1.115177]
["bitfinex-derivatives","BTCF0:USTF0",1737525701912,0.51875593,105690.0,105680.0,1.115177]
["bitfinex-derivatives","BTCF0:USTF0",1737525702102,0.51875593,105690.0,105680.0,0.615177]
["bitfinex-derivatives","BTCF0:USTF0",1737525702904,0.51875593,105690.0,105680.0,0.6235761]
["bitfinex-derivatives","BTCF0:USTF0",1737525706109,0.51875593,105690.0,105680.0,0.2006761]
["bitfinex-derivatives","BTCF0:USTF0",1737525708417,0.54742557,105690.0,105680.0,0.2006761]
["bitfinex-derivatives","BTCF0:USTF0",1737525709110,0.54742557,105690.0,105680.0,0.5614761]
["bitfinex-derivatives","BTCF0:USTF0",1737525711218,0.37834896,105690.0,105680.0,0.5614761]
["bitfinex-derivatives","BTCF0:USTF0",1737525711818,0.37834896,105690.0,105680.0,0.6228761]
["bitfinex-derivatives","BTCF0:USTF0",1737525712715,0.37834896,105690.0,105680.0,0.2620761]
["bitfinex-derivatives","BTCF0:USTF0",1737525713120,0.37834896,105690.0,105680.0,0.6228761]
["bitfinex-derivatives","BTCF0:USTF0",1737525716921,0.37834896,105690.0,105680.0,0.67930127]
["bitfinex-derivatives","BTCF0:USTF0",1737525717115,0.37834896,105690.0,105680.0,0.6228761]
["bitfinex-derivatives","BTCF0:USTF0",1737525720621,0.18908996,105690.0,105680.0,0.73572644]
["bitfinex-derivatives","BTCF0:USTF0",1737525720827,0.00014196,105690.0,105680.0,0.73572644]
["bitfinex-derivatives","BTCF0:USTF0",1737525721018,0.22599408,105700.0,105690.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1737525721325,0.39559285,105700.0,105690.0,0.63978417]
["bitfinex-derivatives","BTCF0:USTF0",1737525721718,0.58454085,105700.0,105690.0,0.63978417]
["bitfinex-derivatives","BTCF0:USTF0",1737525722223,0.58454085,105700.0,105690.0,0.27898417]
["bitfinex-derivatives","BTCF0:USTF0",1737525722430,0.189259,105690.0,105680.0,1.11461196]
["bitfinex-derivatives","BTCF0:USTF0",1737525722624,0.43463217,105690.0,105680.0,1.11261196]
["bitfinex-derivatives","BTCF0:USTF0",1737525722919,0.43463217,105690.0,105680.0,0.92334196]
["bitfinex-derivatives","BTCF0:USTF0",1737525723123,0.43463217,105690.0,105680.0,0.92234196]
["bitfinex-derivatives","BTCF0:USTF0",1737525724318,0.43463217,105690.0,105680.0,0.42434196]
["bitfinex-derivatives","BTCF0:USTF0",1737525724519,0.43463217,105690.0,105680.0,0.42534196]
["bitfinex-derivatives","BTCF0:USTF0",1737525724728,0.60423094,105690.0,105680.0,0.42534196]
["bitfinex-derivatives","BTCF0:USTF0",1737525725618,0.96503094,105690.0,105680.0,0.06454196]
["bitfinex-derivatives","BTCF0:USTF0",1737525725823,0.96503094,105690.0,105680.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737525725824,0.994601,105690.0,105680.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737525726220,1.08059623,105690.0,105680.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737525726733,0.93865223,105690.0,105650.0,1.29961787]
["bitfinex-derivatives","BTCF0:USTF0",1737525726919,0.46425523,105660.0,105650.0,1.0892199]
["bitfinex-derivatives","BTCF0:USTF0",1737525727223,0.46425523,105660.0,105650.0,0.5892199]
["bitfinex-derivatives","BTCF0:USTF0",1737525727429,0.88685523,105660.0,105650.0,0.2284199]
["bitfinex-derivatives","BTCF0:USTF0",1737525727933,0.91835523,105660.0,105650.0,0.00841963]
["bitfinex-derivatives","BTCF0:USTF0",1737525729130,0.91835523,105660.0,105650.0,0.01741963]
["bitfinex-derivatives","BTCF0:USTF0",1737525729320,0.91835523,105660.0,105650.0,0.01041963]
["bitfinex-derivatives","BTCF0:USTF0",1737525729517,0.91935523,105660.0,105650.0,0.00141963]
["bitfinex-derivatives","BTCF0:USTF0",1737525732127,0.92779804,105660.0,105650.0,0.00141963]
["bitfinex-derivatives","BTCF0:USTF0",1737525732728,0.56699804,105660.0,105650.0,0.00141963]
["bitfinex-derivatives","BTCF0:USTF0",1737525732923,0.92779804,105660.0,105650.0,0.00141963]
["bitfinex-derivatives","BTCF0:USTF0",1737525733125,0.91935523,105660.0,105650.0,0.00141963]
["bitfinex-derivatives","BTCF0:USTF0",1737525733322,0.91935523,105660.0,105650.0,0.19074963]
["bitfinex-derivatives","BTCF0:USTF0",1737525733533,1.22897615,105660.0,105650.0,0.19074963]
["bitfinex-derivatives","BTCF0:USTF0",1737525734034,1.06009201,105660.0,105650.0,0.19074963]
["bitfinex-derivatives","BTCF0:USTF0",1737525736330,0.91935523,105660.0,105650.0,0.19074963]
["bitfinex-derivatives","BTCF0:USTF0",1737525736827,0.91935523,105660.0,105650.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737525738025,0.91935523,105660.0,105640.0,0.42489462]
["bitfinex-derivatives","BTCF0:USTF0",1737525738226,0.188948,105650.0,105640.0,0.61423262]
["bitfinex-derivatives","BTCF0:USTF0",1737525739233,0.27494323,105650.0,105640.0,0.61423262]
["bitfinex-derivatives","BTCF0:USTF0",1737525740433,0.27494323,105650.0,105640.0,0.61723262]
["bitfinex-derivatives","BTCF0:USTF0",1737525742629,0.46427323,105650.0,105640.0,0.61723262]
["bitfinex-derivatives","BTCF0:USTF0",1737525743739,0.66117955,105650.0,105640.0,0.61723262]
["bitfinex-derivatives","BTCF0:USTF0",1737525745133,0.27532523,105650.0,105640.0,0.61723262]
["bitfinex-derivatives","BTCF0:USTF0",1737525745337,0.46427323,105650.0,105640.0,0.61723262]
["bitfinex-derivatives","BTCF0:USTF0",1737525746126,0.27494323,105650.0,105640.0,0.61723262]
["bitfinex-derivatives","BTCF0:USTF0",1737525746332,0.188948,105650.0,105640.0,0.61723262]
["bitfinex-derivatives","BTCF0:USTF0",1737525746933,0.27543519,105670.0,105660.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1737525747133,0.27543519,105670.0,105660.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1737525747440,0.46438319,105670.0,105660.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1737525748338,0.37838796,105670.0,105660.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1737525748639,0.38238796,105670.0,105660.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1737525748937,0.38438796,105670.0,105660.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1737525749642,0.38238796,105670.0,105660.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1737525749835,0.18908996,105670.0,105660.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1737525750037,0.19008996,105670.0,105660.0,0.612312]
["bitfinex-derivatives","BTCF0:USTF0",1737525751435,0.00114196,105670.0,105660.0,0.69830723]
["bitfinex-derivatives","BTCF0:USTF0",1737525751638,0.16982475,105670.0,105660.0,1.05910723]
["bitfinex-derivatives","BTCF0:USTF0",1737525752543,0.16882475,105670.0,105660.0,1.06210723]
["bitfinex-derivatives","BTCF0:USTF0",1737525754737,0.16882475,105670.0,105660.0,0.976112]
["bitfinex-derivatives","BTCF0:USTF0",1737525755939,0.1974144,105670.0,105660.0,1.06210723]
["bitfinex-derivatives","BTCF0:USTF0",1737525756839,0.1974144,105670.0,105660.0,1.07074296]
["bitfinex-derivatives","BTCF0:USTF0",1737525758047,0.1974144,105670.0,105660.0,1.10194296]
["bitfinex-derivatives","BTCF0:USTF0",1737525758546,0.1974144,105670.0,105660.0,1.01594773]
["bitfinex-derivatives","BTCF0:USTF0",1737525763246,0.3863624,105670.0,105660.0,1.01594773]
["bitfinex-derivatives","BTCF0:USTF0",1737525763741,0.18908996,105670.0,105660.0,1.01594773]
["bitfinex-derivatives","BTCF0:USTF0",1737525766951,0.30197956,105670.0,105660.0,1.01594773]
["bitfinex-derivatives","BTCF0:USTF0",1737525767144,0.30197956,105670.0,105660.0,1.10194296]
["bitfinex-derivatives","BTCF0:USTF0",1737525767350,0.3104464,105680.0,105670.0,0.689295]
["bitfinex-derivatives","BTCF0:USTF0",1737525767543,0.1975568,105700.0,105690.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1737525767747,0.3865048,105700.0,105690.0,0.60646845]
["bitfinex-derivatives","BTCF0:USTF0",1737525768044,0.3865048,105700.0,105690.0,1.10646845]
["bitfinex-derivatives","BTCF0:USTF0",1737525768650,0.3925048,105700.0,105690.0,1.10646845]
["bitfinex-derivatives","BTCF0:USTF0",1737525768856,0.194948,105700.0,105690.0,1.10646845]
["bitfinex-derivatives","BTCF0:USTF0",1737525769354,0.197948,105700.0,105690.0,1.10646845]
["bitfinex-derivatives","BTCF0:USTF0",1737525769654,0.191948,105700.0,105690.0,1.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737525769846,0.195948,105700.0,105690.0,1.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737525770851,0.194948,105700.0,105690.0,1.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737525772554,0.194948,105700.0,105690.0,1.13602421]
["bitfinex-derivatives","BTCF0:USTF0",1737525774752,0.194948,105700.0,105690.0,1.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737525775257,0.194948,105700.0,105690.0,1.13602421]
["bitfinex-derivatives","BTCF0:USTF0",1737525775455,0.194948,105700.0,105690.0,1.14456927]
["bitfinex-derivatives","BTCF0:USTF0",1737525776248,0.194948,105700.0,105690.0,1.59998112]
["bitfinex-derivatives","BTCF0:USTF0",1737525778250,0.27961626,105700.0,105690.0,1.59998112]
["bitfinex-derivatives","BTCF0:USTF0",1737525779862,0.194948,105700.0,105690.0,1.59998112]
["bitfinex-derivatives","BTCF0:USTF0",1737525780357,0.194948,105700.0,105690.0,1.68594633]
["bitfinex-derivatives","BTCF0:USTF0",1737525780358,0.006,105700.0,105690.0,1.68594633]
["bitfinex-derivatives","BTCF0:USTF0",1737525780564,0.00014196,105710.0,105700.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1737525780861,0.18908996,105710.0,105700.0,0.73190621]
["bitfinex-derivatives","BTCF0:USTF0",1737525781359,0.18908996,105710.0,105700.0,0.645941]
["bitfinex-derivatives","BTCF0:USTF0",1737525781756,0.19208996,105710.0,105700.0,0.645941]
["bitfinex-derivatives","BTCF0:USTF0",1737525781966,0.19808996,105710.0,105700.0,0.645941]
["bitfinex-derivatives","BTCF0:USTF0",1737525783662,0.19808996,105710.0,105700.0,0.73190621]
["bitfinex-derivatives","BTCF0:USTF0",1737525784663,0.19808996,105710.0,105700.0,0.645941]
["bitfinex-derivatives","BTCF0:USTF0",1737525785558,0.19808996,105710.0,105700.0,0.73190621]
["bitfinex-derivatives","BTCF0:USTF0",1737525786062,0.00914196,105710.0,105700.0,1.32650911]
["bitfinex-derivatives","BTCF0:USTF0",1737525786861,0.84494723,105740.0,105730.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737525787066,0.81174723,105740.0,105730.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737525787263,1.03389523,105740.0,105730.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737525788063,1.03589523,105740.0,105730.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737525788473,1.03789523,105740.0,105730.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1737525788673,0.48792123,105740.0,105730.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1737525789071,0.48792123,105740.0,105730.0,0.63595221]
["bitfinex-derivatives","BTCF0:USTF0",1737525789367,0.39052123,105740.0,105730.0,0.63595221]
["bitfinex-derivatives","BTCF0:USTF0",1737525789671,0.39052123,105740.0,105730.0,1.13595221]
["bitfinex-derivatives","BTCF0:USTF0",1737525790077,0.20157323,105740.0,105730.0,1.13595221]
["bitfinex-derivatives","BTCF0:USTF0",1737525790467,0.20157323,105740.0,105730.0,1.23052827]
["bitfinex-derivatives","BTCF0:USTF0",1737525790777,0.1975519,105750.0,105740.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1737525790977,0.1975519,105750.0,105740.0,0.66763421]
["bitfinex-derivatives","BTCF0:USTF0",1737525791368,0.1975519,105750.0,105740.0,1.26220132]
["bitfinex-derivatives","BTCF0:USTF0",1737525791676,0.22579797,105760.0,105750.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1737525791866,0.41474597,105760.0,105750.0,0.69831621]
["bitfinex-derivatives","BTCF0:USTF0",1737525792066,0.22579797,105760.0,105750.0,0.59513042]
["bitfinex-derivatives","BTCF0:USTF0",1737525792262,0.22579797,105760.0,105750.0,1.37884853]
["bitfinex-derivatives","BTCF0:USTF0",1737525793583,0.22779797,105760.0,105750.0,1.37884853]
["bitfinex-derivatives","BTCF0:USTF0",1737525794886,0.22679797,105760.0,105750.0,1.37884853]
["bitfinex-derivatives","BTCF0:USTF0",1737525795073,0.08469725,105770.0,105750.0,1.18969753]
["bitfinex-derivatives","BTCF0:USTF0",1737525795274,0.08469725,105770.0,105760.0,0.63589821]
["bitfinex-derivatives","BTCF0:USTF0",1737525795969,0.08469725,105770.0,105760.0,1.23045638]
["bitfinex-derivatives","BTCF0:USTF0",1737525796584,0.08669725,105770.0,105760.0,1.23045638]
["bitfinex-derivatives","BTCF0:USTF0",1737525797580,0.08669725,105770.0,105760.0,1.14449117]
["bitfinex-derivatives","BTCF0:USTF0",1737525797771,0.08669725,105770.0,105760.0,1.23045638]
["bitfinex-derivatives","BTCF0:USTF0",1737525798794,0.08669725,105770.0,105760.0,1.23909012]
["bitfinex-derivatives","BTCF0:USTF0",1737525799279,0.00214196,105770.0,105760.0,1.23909012]
["bitfinex-derivatives","BTCF0:USTF0",1737525801690,0.8312732,105800.0,105790.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1737525801893,0.54449486,105800.0,105790.0,0.99664521]
["bitfinex-derivatives","BTCF0:USTF0",1737525802385,0.54449486,105800.0,105790.0,1.59119444]
["bitfinex-derivatives","BTCF0:USTF0",1737525802687,0.54449486,105800.0,105790.0,2.09963444]
["bitfinex-derivatives","BTCF0:USTF0",1737525803384,0.40494065,105800.0,105790.0,2.09963444]
["bitfinex-derivatives","BTCF0:USTF0",1737525804183,0.40494065,105800.0,105790.0,2.20648106]
["bitfinex-derivatives","BTCF0:USTF0",1737525807882,0.21462273,105800.0,105790.0,2.59244627]
["bitfinex-derivatives","BTCF0:USTF0",1737525808188,0.00425973,105800.0,105790.0,2.59244627]
["bitfinex-derivatives","BTCF0:USTF0",1737525808384,7.3e-07,105800.0,105790.0,2.50648106]
["bitfinex-derivatives","BTCF0:USTF0",1737525809095,0.00014196,105810.0,105800.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1737525809297,0.00014196,105810.0,105800.0,0.72179242]
["bitfinex-derivatives","BTCF0:USTF0",1737525809592,0.00014196,105810.0,105800.0,0.82324251]
["bitfinex-derivatives","BTCF0:USTF0",1737525809789,0.00014196,105810.0,105800.0,1.41776493]
["bitfinex-derivatives","BTCF0:USTF0",1737525811178,0.00114196,105810.0,105800.0,1.41776493]
["bitfinex-derivatives","BTCF0:USTF0",1737525812082,0.250791,105840.0,105820.0,0.189015]
["bitfinex-derivatives","BTCF0:USTF0",1737525812290,0.250791,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525812486,0.250791,105840.0,105830.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737525812688,0.439739,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737525812993,0.439739,105840.0,105830.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737525813691,0.439739,105840.0,105830.0,0.94676521]
["bitfinex-derivatives","BTCF0:USTF0",1737525814396,0.439739,105840.0,105830.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737525815695,0.250748,105840.0,105830.0,1.13577321]
["bitfinex-derivatives","BTCF0:USTF0",1737525817193,0.0618,105840.0,105830.0,1.23025991]
["bitfinex-derivatives","BTCF0:USTF0",1737525817386,0.250748,105840.0,105830.0,1.23025991]
["bitfinex-derivatives","BTCF0:USTF0",1737525818598,0.0618,105840.0,105830.0,1.23025991]
["bitfinex-derivatives","BTCF0:USTF0",1737525818799,0.439738,105840.0,105830.0,1.13577321]
["bitfinex-derivatives","BTCF0:USTF0",1737525819189,0.439738,105840.0,105830.0,1.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737525819395,0.439738,105840.0,105830.0,1.13577321]
["bitfinex-derivatives","BTCF0:USTF0",1737525823204,0.250748,105840.0,105830.0,1.13577321]
["bitfinex-derivatives","BTCF0:USTF0",1737525823706,0.00014196,105850.0,105840.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737525823895,0.3096648,105860.0,105850.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1737525824098,0.4986128,105860.0,105850.0,1.13573821]
["bitfinex-derivatives","BTCF0:USTF0",1737525824302,0.4986128,105860.0,105850.0,0.63573821]
["bitfinex-derivatives","BTCF0:USTF0",1737525824504,0.4986128,105860.0,105850.0,1.13573821]
["bitfinex-derivatives","BTCF0:USTF0",1737525824700,0.4986128,105860.0,105850.0,1.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737525825197,0.4986128,105860.0,105850.0,1.13573821]
["bitfinex-derivatives","BTCF0:USTF0",1737525827005,0.188948,105860.0,105850.0,1.13573821]
["bitfinex-derivatives","BTCF0:USTF0",1737525828303,0.188948,105860.0,105850.0,1.14440862]
["bitfinex-derivatives","BTCF0:USTF0",1737525828708,0.188948,105860.0,105850.0,0.95543562]
["bitfinex-derivatives","BTCF0:USTF0",1737525828909,0.188948,105860.0,105850.0,1.14440862]
["bitfinex-derivatives","BTCF0:USTF0",1737525829301,0.87201375,105870.0,105860.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737525829499,1.06096175,105870.0,105860.0,0.63572021]
["bitfinex-derivatives","BTCF0:USTF0",1737525831098,1.17369624,105870.0,105860.0,1.13572021]
["bitfinex-derivatives","BTCF0:USTF0",1737525833009,1.36263324,105870.0,105860.0,0.688955]
["bitfinex-derivatives","BTCF0:USTF0",1737525833308,1.36263324,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737525833609,1.36263324,105870.0,105860.0,0.58596521]
["bitfinex-derivatives","BTCF0:USTF0",1737525835018,1.47641817,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737525835203,0.188955,105860.0,105850.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1737525835405,0.377903,105860.0,105850.0,0.63573521]
["bitfinex-derivatives","BTCF0:USTF0",1737525836716,0.377903,105860.0,105850.0,0.27493521]
["bitfinex-derivatives","BTCF0:USTF0",1737525838315,0.738703,105860.0,105850.0,0.27493521]
["bitfinex-derivatives","BTCF0:USTF0",1737525838908,0.377903,105860.0,105850.0,0.27493521]
["bitfinex-derivatives","BTCF0:USTF0",1737525839108,0.188973,105850.0,105840.0,0.63589217]
["bitfinex-derivatives","BTCF0:USTF0",1737525839314,0.409021,105850.0,105840.0,0.63589217]
["bitfinex-derivatives","BTCF0:USTF0",1737525840015,0.442121,105850.0,105840.0,0.63589217]
["bitfinex-derivatives","BTCF0:USTF0",1737525841716,0.442121,105850.0,105840.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737525841924,0.442121,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525843323,0.472421,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525844023,1.0867507,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525844318,0.7259507,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525845320,1.0867507,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525846122,1.17271591,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525846628,1.0867507,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525848021,0.7259507,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525848227,0.64153159,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525849726,1.00233159,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525852029,0.472421,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525852724,0.833221,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525853325,0.472421,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525856349,0.61371121,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525856828,1.14644163,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737525857031,0.188991,105840.0,105830.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737525857227,0.82470421,105840.0,105830.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737525859639,0.82470421,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525860942,0.96599442,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525861344,0.51922921,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525865239,0.63227963,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525867540,0.63227963,105840.0,105830.0,0.37069011]
["bitfinex-derivatives","BTCF0:USTF0",1737525868440,0.51922921,105840.0,105830.0,0.37069011]
["bitfinex-derivatives","BTCF0:USTF0",1737525872638,0.51922921,105840.0,105830.0,0.87069011]
["bitfinex-derivatives","BTCF0:USTF0",1737525878747,0.6883398,105840.0,105830.0,0.87069011]
["bitfinex-derivatives","BTCF0:USTF0",1737525882339,0.51922921,105840.0,105830.0,0.87069011]
["bitfinex-derivatives","BTCF0:USTF0",1737525884241,0.33023821,105840.0,105830.0,0.95665532]
["bitfinex-derivatives","BTCF0:USTF0",1737525884441,0.33023821,105840.0,105830.0,1.14566332]
["bitfinex-derivatives","BTCF0:USTF0",1737525890957,0.14129021,105840.0,105830.0,1.14566332]
["bitfinex-derivatives","BTCF0:USTF0",1737525891255,0.33023821,105840.0,105830.0,1.14566332]
["bitfinex-derivatives","BTCF0:USTF0",1737525892654,0.51922921,105840.0,105830.0,1.14566332]
["bitfinex-derivatives","BTCF0:USTF0",1737525892854,0.51922921,105840.0,105830.0,1.05969811]
["bitfinex-derivatives","BTCF0:USTF0",1737525893650,0.51922921,105840.0,105830.0,1.1159646]
["bitfinex-derivatives","BTCF0:USTF0",1737525893853,0.51922921,105840.0,105830.0,1.05969811]
["bitfinex-derivatives","BTCF0:USTF0",1737525894154,0.51922921,105840.0,105830.0,1.1159646]
["bitfinex-derivatives","BTCF0:USTF0",1737525895047,0.6883398,105840.0,105830.0,1.28522372]
["bitfinex-derivatives","BTCF0:USTF0",1737525895663,0.6883398,105840.0,105830.0,1.22895723]
["bitfinex-derivatives","BTCF0:USTF0",1737525896159,0.6883398,105840.0,105830.0,1.22015084]
["bitfinex-derivatives","BTCF0:USTF0",1737525898068,0.6883398,105840.0,105830.0,0.85935084]
["bitfinex-derivatives","BTCF0:USTF0",1737525898258,0.6883398,105840.0,105830.0,0.85835084]
["bitfinex-derivatives","BTCF0:USTF0",1737525898460,0.51922921,105840.0,105830.0,0.85835084]
["bitfinex-derivatives","BTCF0:USTF0",1737525899657,0.51922921,105840.0,105830.0,0.35835084]
["bitfinex-derivatives","BTCF0:USTF0",1737525899851,0.51922921,105840.0,105830.0,0.35935084]
["bitfinex-derivatives","BTCF0:USTF0",1737525900858,0.60496707,105840.0,105830.0,0.17034284]
["bitfinex-derivatives","BTCF0:USTF0",1737525901561,0.51922921,105840.0,105830.0,0.17034284]
["bitfinex-derivatives","BTCF0:USTF0",1737525902057,0.52824586,105840.0,105830.0,0.17034284]
["bitfinex-derivatives","BTCF0:USTF0",1737525902961,0.69735645,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525906058,0.55606624,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525915569,0.58726624,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525915770,0.64353909,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525915970,1.06061194,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525916471,0.69981194,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525916874,1.06061194,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525918778,0.58726624,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525919071,0.54704959,105840.0,105830.0,0.60716457]
["bitfinex-derivatives","BTCF0:USTF0",1737525919477,0.54704959,105840.0,105830.0,1.10716457]
["bitfinex-derivatives","BTCF0:USTF0",1737525920077,0.16911059,105840.0,105830.0,1.10716457]
["bitfinex-derivatives","BTCF0:USTF0",1737525920478,0.19605027,105850.0,105830.0,0.97442942]
["bitfinex-derivatives","BTCF0:USTF0",1737525920685,0.38499827,105850.0,105840.0,0.70286385]
["bitfinex-derivatives","BTCF0:USTF0",1737525920978,0.57397127,105850.0,105840.0,0.70286385]
["bitfinex-derivatives","BTCF0:USTF0",1737525921185,0.57397127,105850.0,105840.0,0.646591]
["bitfinex-derivatives","BTCF0:USTF0",1737525921581,0.35903033,105850.0,105840.0,0.70286385]
["bitfinex-derivatives","BTCF0:USTF0",1737525921886,0.54797833,105850.0,105840.0,0.646591]
["bitfinex-derivatives","BTCF0:USTF0",1737525922182,0.54797833,105850.0,105840.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1737525922378,0.54797833,105850.0,105840.0,0.646591]
["bitfinex-derivatives","BTCF0:USTF0",1737525922576,0.63370515,105850.0,105840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1737525922880,0.188991,105840.0,105830.0,0.36088372]
["bitfinex-derivatives","BTCF0:USTF0",1737525923084,0.46366582,105840.0,105830.0,0.36088372]
["bitfinex-derivatives","BTCF0:USTF0",1737525923285,0.377939,105840.0,105830.0,0.36088372]
["bitfinex-derivatives","BTCF0:USTF0",1737525924080,0.377939,105840.0,105830.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737525924281,0.377939,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525925177,0.49117824,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525927686,0.49117824,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525928388,0.51949764,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525928779,0.60522446,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525931381,0.51949764,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525931589,0.51949764,105840.0,105830.0,0.44761054]
["bitfinex-derivatives","BTCF0:USTF0",1737525931787,0.51949764,105840.0,105830.0,0.39338372]
["bitfinex-derivatives","BTCF0:USTF0",1737525934094,0.51949764,105840.0,105830.0,0.40212526]
["bitfinex-derivatives","BTCF0:USTF0",1737525935685,0.51949764,105840.0,105830.0,0.04132526]
["bitfinex-derivatives","BTCF0:USTF0",1737525935888,0.51949764,105840.0,105830.0,0.40212526]
["bitfinex-derivatives","BTCF0:USTF0",1737525936696,0.51949764,105840.0,105830.0,0.04132526]
["bitfinex-derivatives","BTCF0:USTF0",1737525941899,0.51949764,105840.0,105830.0,0.03258372]
["bitfinex-derivatives","BTCF0:USTF0",1737525946200,0.52832284,105840.0,105830.0,0.03258372]
["bitfinex-derivatives","BTCF0:USTF0",1737525947001,0.52832284,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525948494,0.3867642,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525950898,0.377939,105840.0,105830.0,0.05734845]
["bitfinex-derivatives","BTCF0:USTF0",1737525951102,0.377939,105840.0,105830.0,0.60715745]
["bitfinex-derivatives","BTCF0:USTF0",1737525952398,0.51949764,105840.0,105830.0,0.60715745]
["bitfinex-derivatives","BTCF0:USTF0",1737525955304,0.68938198,105840.0,105830.0,0.77641657]
["bitfinex-derivatives","BTCF0:USTF0",1737525957199,0.74564671,105840.0,105830.0,0.17034284]
["bitfinex-derivatives","BTCF0:USTF0",1737525957401,1.16271144,105840.0,105830.0,0.17034284]
["bitfinex-derivatives","BTCF0:USTF0",1737525957613,0.80191144,105840.0,105830.0,0.17034284]
["bitfinex-derivatives","BTCF0:USTF0",1737525958599,0.74564671,105840.0,105830.0,0.17034284]
["bitfinex-derivatives","BTCF0:USTF0",1737525960308,0.43420373,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525960500,0.44288969,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525960706,0.44288969,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525961104,0.44288969,105840.0,105830.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1737525961509,0.43420373,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525961711,0.377939,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525967214,0.54792759,105840.0,105830.0,0.36188372]
["bitfinex-derivatives","BTCF0:USTF0",1737525971816,0.54792759,105840.0,105830.0,0.55089272]
["bitfinex-derivatives","BTCF0:USTF0",1737525972420,0.35893659,105840.0,105830.0,0.64568492]
["bitfinex-derivatives","BTCF0:USTF0",1737525972715,0.35893659,105840.0,105830.0,0.67638492]
["bitfinex-derivatives","BTCF0:USTF0",1737525973216,0.16998859,105840.0,105830.0,1.17638492]
["bitfinex-derivatives","BTCF0:USTF0",1737525974713,0.14163461,105840.0,105830.0,1.34564404]
["bitfinex-derivatives","BTCF0:USTF0",1737525976417,0.33058261,105840.0,105830.0,1.34564404]
["bitfinex-derivatives","BTCF0:USTF0",1737525979116,0.14163461,105840.0,105830.0,1.34564404]
["bitfinex-derivatives","BTCF0:USTF0",1737525979318,0.33058261,105840.0,105830.0,1.34564404]
["bitfinex-derivatives","BTCF0:USTF0",1737525979528,0.27386257,105840.0,105830.0,1.34564404]
["bitfinex-derivatives","BTCF0:USTF0",1737525983730,0.27386257,105840.0,105830.0,1.31615358]
["bitfinex-derivatives","BTCF0:USTF0",1737525989338,0.08491457,105840.0,105830.0,1.31615358]
["bitfinex-derivatives","BTCF0:USTF0",1737525989533,0.27386257,105840.0,105830.0,1.31615358]
["bitfinex-derivatives","BTCF0:USTF0",1737525995632,5.7e-07,105840.0,105830.0,1.46689468]
["bitfinex-derivatives","BTCF0:USTF0",1737525995834,5.7e-07,105840.0,105830.0,1.51165407]
["bitfinex-derivatives","BTCF0:USTF0",1737525997730,5.7e-07,105840.0,105830.0,1.39914527]
["bitfinex-derivatives","BTCF0:USTF0",1737525998035,5.7e-07,105840.0,105830.0,1.44008438]
["bitfinex-derivatives","BTCF0:USTF0",1737525998938,5.7e-07,105840.0,105830.0,1.34559768]
["bitfinex-derivatives","BTCF0:USTF0",1737525999630,5.7e-07,105840.0,105830.0,1.52578288]
["bitfinex-derivatives","BTCF0:USTF0",1737525999835,0.00014196,105850.0,105840.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1737526000035,0.18904996,105850.0,105840.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1737526000439,0.18904996,105850.0,105840.0,1.3790747]
["bitfinex-derivatives","BTCF0:USTF0",1737526001940,0.18904996,105850.0,105840.0,1.42041686]
["bitfinex-derivatives","BTCF0:USTF0",1737526002841,0.18904996,105850.0,105840.0,1.3790747]
["bitfinex-derivatives","BTCF0:USTF0",1737526003837,0.18904996,105850.0,105840.0,1.60514047]
["bitfinex-derivatives","BTCF0:USTF0",1737526006947,0.18904996,105850.0,105840.0,1.77465433]
["bitfinex-derivatives","BTCF0:USTF0",1737526007447,0.18904996,105850.0,105840.0,1.81942133]
["bitfinex-derivatives","BTCF0:USTF0",1737526007640,0.18904996,105850.0,105840.0,1.77465433]
["bitfinex-derivatives","BTCF0:USTF0",1737526008442,0.18904996,105850.0,105840.0,1.8194205]
["bitfinex-derivatives","BTCF0:USTF0",1737526009047,0.18904996,105850.0,105840.0,1.86076218]
["bitfinex-derivatives","BTCF0:USTF0",1737526010047,0.00010196,105850.0,105840.0,1.86076218]
["bitfinex-derivatives","BTCF0:USTF0",1737526010353,0.00010196,105850.0,105840.0,1.77465433]
["bitfinex-derivatives","BTCF0:USTF0",1737526012243,0.60801359,105880.0,105840.0,1.77465433]
["bitfinex-derivatives","BTCF0:USTF0",1737526012451,0.16998859,105880.0,105860.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1737526012642,0.17902196,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526013044,0.36794596,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737526015151,0.55689396,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737526015547,0.61919396,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737526015753,0.65149396,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737526017656,0.70773217,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1737526017864,0.55689396,105880.0,105870.0,0.24517621]
["bitfinex-derivatives","BTCF0:USTF0",1737526018248,0.35893659,105880.0,105870.0,0.60597621]
["bitfinex-derivatives","BTCF0:USTF0",1737526019759,0.35893659,105880.0,105870.0,0.63540786]
["bitfinex-derivatives","BTCF0:USTF0",1737526022257,0.35893659,105880.0,105870.0,0.64449223]
["bitfinex-derivatives","BTCF0:USTF0",1737526027749,0.188948,105880.0,105870.0,0.64449223]
["bitfinex-derivatives","BTCF0:USTF0",1737526030564,0.188948,105880.0,105870.0,0.54122409]
["bitfinex-derivatives","BTCF0:USTF0",1737526030760,0.16998859,105890.0,105880.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1737526030962,0.35893659,105890.0,105880.0,1.19838986]
["bitfinex-derivatives","BTCF0:USTF0",1737526031665,0.16998859,105890.0,105880.0,1.19838986]
["bitfinex-derivatives","BTCF0:USTF0",1737526034770,0.1,105900.0,105880.0,1.00946986]
["bitfinex-derivatives","BTCF0:USTF0",1737526034971,0.288948,105900.0,105890.0,0.66757186]
["bitfinex-derivatives","BTCF0:USTF0",1737526035565,0.288948,105900.0,105890.0,1.16757186]
["bitfinex-derivatives","BTCF0:USTF0",1737526040781,0.288948,105900.0,105890.0,1.081902]
["bitfinex-derivatives","BTCF0:USTF0",1737526040962,0.477832,105900.0,105890.0,1.081902]
["bitfinex-derivatives","BTCF0:USTF0",1737526041273,0.477832,105900.0,105890.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737526041479,0.477832,105900.0,105890.0,0.27457186]
["bitfinex-derivatives","BTCF0:USTF0",1737526041680,0.477832,105900.0,105890.0,0.63537186]
["bitfinex-derivatives","BTCF0:USTF0",1737526043776,0.477832,105900.0,105890.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1737526044467,0.649748,105900.0,105880.0,0.82711863]
["bitfinex-derivatives","BTCF0:USTF0",1737526044669,0.37785,105890.0,105880.0,1.01603363]
["bitfinex-derivatives","BTCF0:USTF0",1737526045672,0.37785,105890.0,105880.0,1.01703363]
["bitfinex-derivatives","BTCF0:USTF0",1737526045870,0.82431986,105890.0,105880.0,0.50114196]
["bitfinex-derivatives","BTCF0:USTF0",1737526046076,0.55811986,105890.0,105880.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737526046269,0.47245,105890.0,105880.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737526046973,0.09904627,105910.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1737526047169,0.09904627,105910.0,105900.0,0.89293972]
["bitfinex-derivatives","BTCF0:USTF0",1737526047370,0.16998859,105920.0,105910.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1737526047569,0.26903486,105920.0,105910.0,1.13533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526049681,0.09904627,105920.0,105910.0,1.13533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526053283,0.09904627,105920.0,105910.0,1.14442628]
["bitfinex-derivatives","BTCF0:USTF0",1737526059095,0.281917,105940.0,105930.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737526059296,0.281917,105940.0,105930.0,0.27450086]
["bitfinex-derivatives","BTCF0:USTF0",1737526059486,0.38096327,105940.0,105930.0,0.27450086]
["bitfinex-derivatives","BTCF0:USTF0",1737526059686,0.38096327,105940.0,105930.0,0.77450086]
["bitfinex-derivatives","BTCF0:USTF0",1737526063396,0.38096327,105940.0,105930.0,0.27450086]
["bitfinex-derivatives","BTCF0:USTF0",1737526064599,0.38096327,105940.0,105930.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1737526064993,0.38096327,105940.0,105930.0,0.18843317]
["bitfinex-derivatives","BTCF0:USTF0",1737526066601,0.38096327,105940.0,105930.0,0.27410303]
["bitfinex-derivatives","BTCF0:USTF0",1737526067789,0.38096327,105940.0,105930.0,0.18843317]
["bitfinex-derivatives","BTCF0:USTF0",1737526068805,0.38096327,105940.0,105930.0,0.27410303]
["bitfinex-derivatives","BTCF0:USTF0",1737526069304,0.38096327,105940.0,105930.0,0.18843317]
["bitfinex-derivatives","BTCF0:USTF0",1737526070805,0.188831,105930.0,105920.0,1.13545582]
["bitfinex-derivatives","BTCF0:USTF0",1737526071002,0.28787727,105930.0,105920.0,1.13545582]
["bitfinex-derivatives","BTCF0:USTF0",1737526074407,0.28787727,105930.0,105920.0,0.50014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526074602,0.7615774,105930.0,105920.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526075105,0.4007774,105930.0,105920.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526075610,0.4007774,105930.0,105920.0,0.08581182]
["bitfinex-derivatives","BTCF0:USTF0",1737526076001,0.7615774,105930.0,105920.0,0.08581182]
["bitfinex-derivatives","BTCF0:USTF0",1737526077012,0.7615774,105930.0,105920.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526078101,0.66253113,105930.0,105920.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526078304,0.549631,105930.0,105920.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526078903,0.55861546,105930.0,105920.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526081004,0.64428532,105930.0,105920.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526081210,0.188867,105910.0,105900.0,0.42847963]
["bitfinex-derivatives","BTCF0:USTF0",1737526081519,0.188867,105910.0,105900.0,0.39557963]
["bitfinex-derivatives","BTCF0:USTF0",1737526081906,0.27453686,105910.0,105900.0,0.39557963]
["bitfinex-derivatives","BTCF0:USTF0",1737526083119,0.37358313,105910.0,105900.0,0.39557963]
["bitfinex-derivatives","BTCF0:USTF0",1737526083512,0.28791327,105910.0,105900.0,0.48124949]
["bitfinex-derivatives","BTCF0:USTF0",1737526083717,0.09904627,105910.0,105900.0,1.11660335]
["bitfinex-derivatives","BTCF0:USTF0",1737526083908,0.09904627,105910.0,105900.0,1.21020335]
["bitfinex-derivatives","BTCF0:USTF0",1737526086424,0.09904627,105910.0,105900.0,0.98413758]
["bitfinex-derivatives","BTCF0:USTF0",1737526086615,0.09904627,105910.0,105900.0,1.48413758]
["bitfinex-derivatives","BTCF0:USTF0",1737526087422,0.30209141,105920.0,105900.0,1.29525358]
["bitfinex-derivatives","BTCF0:USTF0",1737526087625,0.40113768,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526088319,0.30209141,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526091128,0.40113768,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526091927,0.40113768,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1737526092328,0.43213768,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526092524,0.46313768,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526092928,0.58030754,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526093318,0.49463768,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526094633,0.49463768,105920.0,105910.0,0.44646986]
["bitfinex-derivatives","BTCF0:USTF0",1737526095535,0.46313768,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526096731,0.49141179,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526096932,0.46041179,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526098327,0.36136552,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526098533,0.42941179,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526098829,0.24055879,105920.0,105910.0,0.63533686]
["bitfinex-derivatives","BTCF0:USTF0",1737526099025,0.24055879,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1737526099227,0.14151252,105920.0,105910.0,0.72975219]
["bitfinex-derivatives","BTCF0:USTF0",1737526099627,0.14151252,105920.0,105910.0,1.22975219]
["bitfinex-derivatives","BTCF0:USTF0",1737526100032,0.14151252,105920.0,105910.0,1.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1737526102344,0.07087582,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526102637,0.53636149,105980.0,105970.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1737526102936,0.53636149,105980.0,105970.0,0.99602986]
["bitfinex-derivatives","BTCF0:USTF0",1737526103131,0.81077335,105980.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737526103324,0.69725968,105980.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737526103732,0.69725968,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526104126,0.78292954,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526104328,0.18876,105970.0,105960.0,0.44661182]
["bitfinex-derivatives","BTCF0:USTF0",1737526104528,0.28526,105970.0,105960.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526104730,0.37092986,105970.0,105960.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526104934,0.188777,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526108031,0.188777,105960.0,105950.0,0.44646986]
["bitfinex-derivatives","BTCF0:USTF0",1737526108232,0.30161807,105960.0,105950.0,0.44646986]
["bitfinex-derivatives","BTCF0:USTF0",1737526108731,0.30161807,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526109436,0.30161807,105960.0,105950.0,0.44646986]
["bitfinex-derivatives","BTCF0:USTF0",1737526109629,0.30161807,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526113743,0.30161807,105960.0,105950.0,0.44646986]
["bitfinex-derivatives","BTCF0:USTF0",1737526114242,0.30161807,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526120943,0.188795,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526121139,0.30496486,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526121339,0.66576486,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526121545,0.219295,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526121744,0.580095,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526122663,0.66576486,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526124749,0.188795,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526124945,0.220495,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526128350,0.38984158,105950.0,105940.0,0.44661182]
["bitfinex-derivatives","BTCF0:USTF0",1737526132458,0.220495,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526135649,0.3618765,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526135853,0.44754636,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526136056,0.44754636,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526137360,0.3618765,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526139165,0.38984158,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526142355,0.47551144,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526142663,0.83631144,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526145881,0.47551144,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526146085,0.83631144,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526148485,0.89761144,105950.0,105940.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526151487,0.188831,105930.0,105920.0,0.53031386]
["bitfinex-derivatives","BTCF0:USTF0",1737526151684,0.27450086,105930.0,105920.0,0.53031386]
["bitfinex-derivatives","BTCF0:USTF0",1737526152187,0.37100086,105930.0,105920.0,0.53031386]
["bitfinex-derivatives","BTCF0:USTF0",1737526152588,0.285331,105930.0,105920.0,0.53031386]
["bitfinex-derivatives","BTCF0:USTF0",1737526152893,0.285331,105930.0,105920.0,0.53531386]
["bitfinex-derivatives","BTCF0:USTF0",1737526153783,0.42683401,105930.0,105920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526154289,0.51250387,105930.0,105920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526154785,0.51250387,105930.0,105920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737526154786,0.42683401,105930.0,105920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737526155173,0.42683401,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526155378,0.51250387,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526156585,0.42683401,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526157286,0.51250387,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526158185,0.6930437,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526167690,0.52369712,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526169693,0.43802726,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526170290,0.33033401,105930.0,105920.0,0.44646986]
["bitfinex-derivatives","BTCF0:USTF0",1737526170593,0.14150301,105930.0,105920.0,0.69651886]
["bitfinex-derivatives","BTCF0:USTF0",1737526171096,0.14150301,105930.0,105920.0,1.19651886]
["bitfinex-derivatives","BTCF0:USTF0",1737526171497,0.14150301,105930.0,105920.0,1.20766179]
["bitfinex-derivatives","BTCF0:USTF0",1737526171797,0.33033401,105930.0,105920.0,1.20766179]
["bitfinex-derivatives","BTCF0:USTF0",1737526172190,0.33033401,105930.0,105920.0,1.12199193]
["bitfinex-derivatives","BTCF0:USTF0",1737526173295,0.3868036,105930.0,105920.0,1.29150579]
["bitfinex-derivatives","BTCF0:USTF0",1737526173893,0.3868036,105930.0,105920.0,1.29250579]
["bitfinex-derivatives","BTCF0:USTF0",1737526174295,0.3868036,105930.0,105920.0,1.37817565]
["bitfinex-derivatives","BTCF0:USTF0",1737526175395,0.3868036,105930.0,105920.0,1.26170579]
["bitfinex-derivatives","BTCF0:USTF0",1737526175588,0.3868036,105930.0,105920.0,1.04245679]
["bitfinex-derivatives","BTCF0:USTF0",1737526175786,0.4521036,105930.0,105920.0,1.04245679]
["bitfinex-derivatives","BTCF0:USTF0",1737526177490,0.3868036,105930.0,105920.0,1.12812665]
["bitfinex-derivatives","BTCF0:USTF0",1737526177686,0.3868036,105930.0,105920.0,1.18822665]
["bitfinex-derivatives","BTCF0:USTF0",1737526178492,0.3868036,105930.0,105920.0,1.37707565]
["bitfinex-derivatives","BTCF0:USTF0",1737526183299,0.2736764,105930.0,105920.0,1.37707565]
["bitfinex-derivatives","BTCF0:USTF0",1737526190107,0.3868036,105930.0,105920.0,1.37707565]
["bitfinex-derivatives","BTCF0:USTF0",1737526192507,0.3868036,105930.0,105920.0,1.34707565]
["bitfinex-derivatives","BTCF0:USTF0",1737526194310,0.3868036,105930.0,105920.0,1.31697565]
["bitfinex-derivatives","BTCF0:USTF0",1737526195500,0.4477036,105930.0,105920.0,1.31697565]
["bitfinex-derivatives","BTCF0:USTF0",1737526195700,0.4786036,105930.0,105920.0,1.28747566]
["bitfinex-derivatives","BTCF0:USTF0",1737526197807,0.4786036,105930.0,105920.0,1.23130579]
["bitfinex-derivatives","BTCF0:USTF0",1737526200608,0.4786036,105930.0,105920.0,1.31689879]
["bitfinex-derivatives","BTCF0:USTF0",1737526201309,0.53526121,105930.0,105920.0,1.31689879]
["bitfinex-derivatives","BTCF0:USTF0",1737526202012,0.53526121,105930.0,105920.0,1.23130579]
["bitfinex-derivatives","BTCF0:USTF0",1737526205314,0.42213401,105930.0,105920.0,1.23130579]
["bitfinex-derivatives","BTCF0:USTF0",1737526205708,0.42213401,105930.0,105920.0,1.31689879]
["bitfinex-derivatives","BTCF0:USTF0",1737526206515,0.20240301,105930.0,105920.0,1.31689879]
["bitfinex-derivatives","BTCF0:USTF0",1737526206716,0.14150301,105930.0,105920.0,1.4113052]
["bitfinex-derivatives","BTCF0:USTF0",1737526208011,0.14150301,105930.0,105920.0,1.31689879]
["bitfinex-derivatives","BTCF0:USTF0",1737526208308,0.33033401,105930.0,105920.0,1.31689879]
["bitfinex-derivatives","BTCF0:USTF0",1737526208509,0.39223401,105930.0,105920.0,1.23130579]
["bitfinex-derivatives","BTCF0:USTF0",1737526208708,0.42473401,105930.0,105920.0,1.23130579]
["bitfinex-derivatives","BTCF0:USTF0",1737526208905,0.283231,105930.0,105920.0,1.45737156]
["bitfinex-derivatives","BTCF0:USTF0",1737526209317,0.283231,105930.0,105920.0,1.54296456]
["bitfinex-derivatives","BTCF0:USTF0",1737526211404,0.0619,105930.0,105920.0,1.54296456]
["bitfinex-derivatives","BTCF0:USTF0",1737526213313,0.17513981,105930.0,105920.0,1.54296456]
["bitfinex-derivatives","BTCF0:USTF0",1737526217011,0.26005754,105930.0,105920.0,1.54296456]
["bitfinex-derivatives","BTCF0:USTF0",1737526223724,0.26005754,105930.0,105920.0,1.5135354]
["bitfinex-derivatives","BTCF0:USTF0",1737526224327,0.19815754,105930.0,105920.0,1.89026949]
["bitfinex-derivatives","BTCF0:USTF0",1737526224524,0.16934658,105950.0,105920.0,1.80513462]
["bitfinex-derivatives","BTCF0:USTF0",1737526224726,0.16934658,105950.0,105940.0,1.02274068]
["bitfinex-derivatives","BTCF0:USTF0",1737526225527,0.16934658,105950.0,105940.0,1.52274068]
["bitfinex-derivatives","BTCF0:USTF0",1737526225715,0.23234658,105950.0,105940.0,1.52274068]
["bitfinex-derivatives","BTCF0:USTF0",1737526226327,0.42114158,105950.0,105940.0,1.46657684]
["bitfinex-derivatives","BTCF0:USTF0",1737526226622,0.45404158,105950.0,105940.0,1.46657684]
["bitfinex-derivatives","BTCF0:USTF0",1737526227530,0.45404158,105950.0,105940.0,1.52274068]
["bitfinex-derivatives","BTCF0:USTF0",1737526227725,0.45404158,105950.0,105940.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1737526229026,0.26524658,105950.0,105940.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1737526229329,0.0959,105950.0,105940.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1737526230634,0.0959,105950.0,105940.0,1.50481507]
["bitfinex-derivatives","BTCF0:USTF0",1737526232823,0.00014196,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1737526233125,9.6e-07,105960.0,105950.0,0.72068158]
["bitfinex-derivatives","BTCF0:USTF0",1737526233325,0.16920462,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737526233528,0.16920462,105970.0,105960.0,0.63512029]
["bitfinex-derivatives","BTCF0:USTF0",1737526234036,0.0306,105980.0,105970.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1737526234236,0.0306,105980.0,105970.0,0.63510229]
["bitfinex-derivatives","BTCF0:USTF0",1737526234729,0.0306,105980.0,105970.0,1.13510229]
["bitfinex-derivatives","BTCF0:USTF0",1737526236836,0.219342,105980.0,105970.0,1.049559]
["bitfinex-derivatives","BTCF0:USTF0",1737526238234,0.219342,105980.0,105970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737526238833,0.30488529,105980.0,105970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737526239136,0.30488529,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526239330,0.30488529,105980.0,105970.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1737526240433,0.47694329,105980.0,105960.0,0.16965582]
["bitfinex-derivatives","BTCF0:USTF0",1737526240638,0.219459,105970.0,105960.0,0.16965582]
["bitfinex-derivatives","BTCF0:USTF0",1737526240828,0.30500229,105970.0,105960.0,0.16965582]
["bitfinex-derivatives","BTCF0:USTF0",1737526242230,0.30500229,105970.0,105960.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526242736,0.33800229,105970.0,105960.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526243433,0.33800229,105970.0,105960.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737526243936,0.33800229,105970.0,105960.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526246631,0.252459,105970.0,105960.0,0.44648525]
["bitfinex-derivatives","BTCF0:USTF0",1737526246839,0.0637,105970.0,105960.0,0.63526225]
["bitfinex-derivatives","BTCF0:USTF0",1737526247034,0.0637,105970.0,105960.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526247235,0.252459,105970.0,105960.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526247436,0.33800229,105970.0,105960.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526247744,0.188777,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526248646,0.188777,105960.0,105950.0,0.44634329]
["bitfinex-derivatives","BTCF0:USTF0",1737526249737,0.03084196,105970.0,105960.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1737526249939,0.03084196,105970.0,105960.0,0.66602029]
["bitfinex-derivatives","BTCF0:USTF0",1737526250848,0.06134196,105970.0,105960.0,0.66602029]
["bitfinex-derivatives","BTCF0:USTF0",1737526251237,0.25010096,105970.0,105960.0,0.580477]
["bitfinex-derivatives","BTCF0:USTF0",1737526251544,0.25010096,105970.0,105960.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737526251742,0.25010096,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526251743,0.188777,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526251939,0.218777,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526256851,0.218777,105960.0,105950.0,0.63513829]
["bitfinex-derivatives","BTCF0:USTF0",1737526257053,0.188777,105960.0,105950.0,0.63513829]
["bitfinex-derivatives","BTCF0:USTF0",1737526257354,0.25010596,105970.0,105950.0,0.63513829]
["bitfinex-derivatives","BTCF0:USTF0",1737526257554,0.25010596,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526257849,0.3912344,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526258656,0.47677769,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526259257,0.3912344,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526259452,0.47677769,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526259755,0.3912344,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526260359,0.47677269,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526260958,0.33564425,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526264558,0.47677269,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526268358,0.4858445,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526271753,0.65519863,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526275360,0.51407019,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526282461,0.4285269,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526282849,0.38875509,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526283055,0.35825509,105970.0,105960.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737526284051,0.44379838,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526284258,0.47699838,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526311783,0.44759926,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526322790,0.39145509,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526322995,0.44759926,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526329096,0.35825509,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526329295,0.41439926,105970.0,105960.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737526331701,0.35825509,105970.0,105960.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1737526331887,0.41439926,105970.0,105960.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1737526332993,0.55598588,105970.0,105960.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1737526333799,0.55598588,105970.0,105960.0,0.94774417]
["bitfinex-derivatives","BTCF0:USTF0",1737526333800,0.49984171,105970.0,105960.0,0.94774417]
["bitfinex-derivatives","BTCF0:USTF0",1737526333998,0.49984171,105970.0,105960.0,0.97924417]
["bitfinex-derivatives","BTCF0:USTF0",1737526334794,0.55598588,105970.0,105960.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1737526335198,0.55598588,105970.0,105960.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737526336789,0.39802688,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526336997,0.188777,105960.0,105950.0,0.78777963]
["bitfinex-derivatives","BTCF0:USTF0",1737526337196,0.24492117,105960.0,105950.0,0.56171386]
["bitfinex-derivatives","BTCF0:USTF0",1737526340908,0.38650779,105960.0,105950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737526343102,0.33036362,105960.0,105950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737526343397,0.38650779,105960.0,105950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737526344809,0.39577812,105960.0,105950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737526345598,0.42707812,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526345809,0.48322229,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526348210,0.65257642,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526351612,0.48322229,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526356220,0.29444529,105960.0,105940.0,1.29967935]
["bitfinex-derivatives","BTCF0:USTF0",1737526356425,0.24493917,105950.0,105940.0,1.26687935]
["bitfinex-derivatives","BTCF0:USTF0",1737526356717,0.27703917,105950.0,105940.0,1.26546364]
["bitfinex-derivatives","BTCF0:USTF0",1737526356918,0.30913917,105950.0,105940.0,1.26546364]
["bitfinex-derivatives","BTCF0:USTF0",1737526357619,0.42232664,105950.0,105940.0,1.03939787]
["bitfinex-derivatives","BTCF0:USTF0",1737526360029,0.42232664,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526361428,0.45072579,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526365034,0.50686996,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526369440,0.67622409,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526373144,0.50686996,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526377345,0.45072579,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526378544,0.50686996,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526379846,0.39458162,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526380051,0.50686996,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526380348,0.45072579,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526380851,0.50686996,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526381951,0.39458162,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526382144,0.50686996,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526382449,0.45072579,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526387550,0.50686996,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526388651,0.45072579,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526390045,0.4784933,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526397260,0.42234913,105950.0,105940.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526397763,0.4463933,105950.0,105940.0,0.39214196]
["bitfinex-derivatives","BTCF0:USTF0",1737526401764,0.4186332,105950.0,105940.0,0.56165582]
["bitfinex-derivatives","BTCF0:USTF0",1737526402158,0.33038903,105950.0,105940.0,0.61779999]
["bitfinex-derivatives","BTCF0:USTF0",1737526402466,0.3865332,105950.0,105940.0,0.61779999]
["bitfinex-derivatives","BTCF0:USTF0",1737526402673,0.3865332,105950.0,105940.0,0.56165582]
["bitfinex-derivatives","BTCF0:USTF0",1737526405765,0.49977066,105950.0,105940.0,0.56165582]
["bitfinex-derivatives","BTCF0:USTF0",1737526407571,0.49977066,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526407775,0.53057066,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526408668,0.53057066,105950.0,105940.0,0.58659999]
["bitfinex-derivatives","BTCF0:USTF0",1737526408868,0.53057066,105950.0,105940.0,0.61929999]
["bitfinex-derivatives","BTCF0:USTF0",1737526409965,0.38897663,105950.0,105940.0,0.61929999]
["bitfinex-derivatives","BTCF0:USTF0",1737526413772,0.38897663,105950.0,105940.0,0.56315582]
["bitfinex-derivatives","BTCF0:USTF0",1737526416569,0.38897663,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526416765,0.41997663,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526427073,0.4483332,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526430089,0.30673917,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526434490,0.4483332,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526444715,0.39218903,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526455710,0.4483332,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526455908,0.39218903,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526456806,0.56154316,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526459106,0.61768733,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526459305,0.56154316,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526459911,0.61768733,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526460512,0.56154316,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526468926,0.53054316,105950.0,105940.0,0.58659999]
["bitfinex-derivatives","BTCF0:USTF0",1737526469916,0.53054316,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526470324,0.53054316,105950.0,105940.0,0.58659999]
["bitfinex-derivatives","BTCF0:USTF0",1737526470511,0.53054316,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526472422,0.39438903,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526475219,0.61988733,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526479132,0.4505332,105950.0,105940.0,0.53045582]
["bitfinex-derivatives","BTCF0:USTF0",1737526492035,0.50667737,105950.0,105940.0,0.16965582]
["bitfinex-derivatives","BTCF0:USTF0",1737526492340,0.188812,105940.0,105930.0,0.58686577]
["bitfinex-derivatives","BTCF0:USTF0",1737526492538,0.33320034,105940.0,105930.0,0.58686577]
["bitfinex-derivatives","BTCF0:USTF0",1737526493537,0.33320034,105940.0,105930.0,0.58786577]
["bitfinex-derivatives","BTCF0:USTF0",1737526494936,0.50255447,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526496744,0.39026613,105940.0,105930.0,0.41794417]
["bitfinex-derivatives","BTCF0:USTF0",1737526496947,0.41849105,105940.0,105930.0,0.41794417]
["bitfinex-derivatives","BTCF0:USTF0",1737526497652,0.41849105,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526497841,0.41849105,105940.0,105930.0,0.41794417]
["bitfinex-derivatives","BTCF0:USTF0",1737526498041,0.41849105,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526499849,0.47463522,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526500145,0.42760933,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526500750,0.4837535,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526501247,0.42760933,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526501633,0.4837535,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526501850,0.42760933,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526502148,0.4837535,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526502351,0.42760933,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526502947,0.4837535,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737526505649,0.53989767,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737526505855,0.71188567,105940.0,105910.0,0.22606577]
["bitfinex-derivatives","BTCF0:USTF0",1737526506056,0.71808051,105920.0,105910.0,0.22606577]
["bitfinex-derivatives","BTCF0:USTF0",1737526506648,0.74848051,105920.0,105910.0,0.22606577]
["bitfinex-derivatives","BTCF0:USTF0",1737526506853,0.188866,105910.0,105900.0,0.28289452]
["bitfinex-derivatives","BTCF0:USTF0",1737526507048,0.36385434,105910.0,105900.0,0.28303648]
["bitfinex-derivatives","BTCF0:USTF0",1737526508851,0.36385434,105910.0,105900.0,0.28903648]
["bitfinex-derivatives","BTCF0:USTF0",1737526509061,0.36385434,105910.0,105900.0,0.29103648]
["bitfinex-derivatives","BTCF0:USTF0",1737526509253,0.36385434,105910.0,105900.0,0.00523164]
["bitfinex-derivatives","BTCF0:USTF0",1737526510146,0.59193251,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526510350,0.35731651,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526510553,0.30117234,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526511152,0.30126202,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526511452,0.30126202,105900.0,105890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737526511651,0.30126202,105900.0,105890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526511853,0.30126202,105900.0,105890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737526512049,0.33426202,105900.0,105890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737526512358,0.33426202,105900.0,105890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737526513857,0.53193844,105900.0,105890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737526515256,0.58799293,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737526515657,0.53184876,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737526516355,0.53193844,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737526516653,0.53184876,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737526517561,0.4472643,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737526518065,0.44733121,105900.0,105890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737526518748,0.30204287,105900.0,105890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737526518954,0.30204287,105900.0,105890.0,0.42594417]
["bitfinex-derivatives","BTCF0:USTF0",1737526518955,0.35818704,105900.0,105890.0,0.42594417]
["bitfinex-derivatives","BTCF0:USTF0",1737526519150,0.35818704,105900.0,105890.0,0.45844417]
["bitfinex-derivatives","BTCF0:USTF0",1737526519348,0.35818704,105900.0,105890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737526520451,0.41433121,105900.0,105890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737526520856,0.30123925,105900.0,105890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737526521665,0.27461392,105900.0,105890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737526521867,0.18895091,105900.0,105890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737526522055,0.27461392,105900.0,105890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737526528871,0.08456619,105900.0,105890.0,0.67686401]
["bitfinex-derivatives","BTCF0:USTF0",1737526529163,0.03466619,105900.0,105890.0,0.70746401]
["bitfinex-derivatives","BTCF0:USTF0",1737526529369,0.03466619,105900.0,105890.0,1.20746401]
["bitfinex-derivatives","BTCF0:USTF0",1737526530669,0.03466619,105900.0,105890.0,1.21655043]
["bitfinex-derivatives","BTCF0:USTF0",1737526532672,0.08580497,105910.0,105890.0,1.21655043]
["bitfinex-derivatives","BTCF0:USTF0",1737526532869,0.27467097,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526533571,0.18900796,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526533775,0.18900796,105910.0,105900.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737526533974,0.18900796,105910.0,105900.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737526535368,0.18900796,105910.0,105900.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1737526535769,0.18900796,105910.0,105900.0,0.585884]
["bitfinex-derivatives","BTCF0:USTF0",1737526541866,0.22130796,105910.0,105900.0,0.585884]
["bitfinex-derivatives","BTCF0:USTF0",1737526542167,0.25320796,105910.0,105900.0,0.585884]
["bitfinex-derivatives","BTCF0:USTF0",1737526548479,0.36629992,105910.0,105900.0,0.585884]
["bitfinex-derivatives","BTCF0:USTF0",1737526548868,0.36629992,105910.0,105900.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1737526549373,0.36629992,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526549777,0.42249791,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526550269,0.45419791,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526556079,0.46330493,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526560882,0.49164785,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526564784,0.66100198,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526565184,0.65189496,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526565376,0.59569697,105910.0,105900.0,0.42199799]
["bitfinex-derivatives","BTCF0:USTF0",1737526565781,0.59569697,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526566987,0.65189496,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526567487,0.59569697,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526567679,0.48254083,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526569783,0.42634284,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526572891,0.48254083,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526573581,0.53873882,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526573778,0.48254083,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526573989,0.48254083,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526576085,0.53873882,105910.0,105900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526578099,0.53873882,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526578494,0.48254083,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526579401,0.51046008,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526581800,0.56665807,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526582000,0.51046008,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526589707,0.56665807,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526592506,0.92745807,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526594205,0.92745807,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737526594406,0.188883,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526594702,0.30127898,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526596414,0.188901,105890.0,105880.0,0.39164196]
["bitfinex-derivatives","BTCF0:USTF0",1737526596618,0.30879899,105890.0,105880.0,0.39164196]
["bitfinex-derivatives","BTCF0:USTF0",1737526597305,0.30879899,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526597509,0.33929899,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526597710,0.33929899,105890.0,105880.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1737526598129,0.33929899,105890.0,105880.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526598416,0.30879899,105890.0,105880.0,0.42213995]
["bitfinex-derivatives","BTCF0:USTF0",1737526598614,0.30879899,105890.0,105880.0,0.39684196]
["bitfinex-derivatives","BTCF0:USTF0",1737526599407,0.45027008,105890.0,105880.0,0.39684196]
["bitfinex-derivatives","BTCF0:USTF0",1737526602115,0.45943492,105890.0,105880.0,0.39684196]
["bitfinex-derivatives","BTCF0:USTF0",1737526603414,0.57259931,105890.0,105880.0,0.39684196]
["bitfinex-derivatives","BTCF0:USTF0",1737526605819,0.57259931,105890.0,105880.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526606218,0.60449931,105890.0,105880.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526607013,0.49133492,105890.0,105880.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526609316,0.54753291,105890.0,105880.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526610017,0.54753291,105890.0,105880.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526614016,0.54753291,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526614423,0.57541595,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526619016,0.51921796,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526619225,0.48731796,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526622521,0.45942286,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526625836,0.51562085,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526626337,0.54862085,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526629739,0.49242286,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526630037,0.54862085,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526633034,0.40716182,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526633239,0.57651595,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526637835,0.56735111,105890.0,105880.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526641745,0.56735111,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526645345,0.39799698,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526645550,0.59549542,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526648347,1.01249341,105890.0,105880.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526648548,0.35751297,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526649950,0.35751297,105880.0,105870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737526650151,0.35751297,105880.0,105870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526652850,0.30131498,105880.0,105870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526654367,0.47120928,105880.0,105870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526654771,0.52740727,105880.0,105870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526655163,0.52740727,105880.0,105870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526656468,0.52740727,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737526656654,0.188937,105870.0,105860.0,0.39204196]
["bitfinex-derivatives","BTCF0:USTF0",1737526656857,0.24513499,105870.0,105860.0,0.39204196]
["bitfinex-derivatives","BTCF0:USTF0",1737526657766,0.30133298,105870.0,105860.0,0.39504196]
["bitfinex-derivatives","BTCF0:USTF0",1737526658671,0.30133298,105870.0,105860.0,0.39704196]
["bitfinex-derivatives","BTCF0:USTF0",1737526660863,0.33343298,105870.0,105860.0,0.39704196]
["bitfinex-derivatives","BTCF0:USTF0",1737526661866,0.47501948,105870.0,105860.0,0.39704196]
["bitfinex-derivatives","BTCF0:USTF0",1737526664670,0.41882149,105870.0,105860.0,0.39704196]
["bitfinex-derivatives","BTCF0:USTF0",1737526670672,0.41882149,105870.0,105860.0,0.03624196]
["bitfinex-derivatives","BTCF0:USTF0",1737526670873,0.41882149,105870.0,105860.0,0.39704196]
["bitfinex-derivatives","BTCF0:USTF0",1737526678183,0.83581948,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526678382,0.86901948,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526678780,0.90081948,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526680883,0.7884235,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526681073,0.90081948,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526681979,0.75923298,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526683985,0.646837,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526684283,0.75923298,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526687875,0.646837,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526688081,0.75923298,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526689581,0.92906613,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526690289,0.98526412,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526690591,0.92906613,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526690890,0.98526412,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526691091,0.92906613,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526691277,0.98526412,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526691479,0.92906613,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526691692,0.98526412,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526692186,0.92906613,105870.0,105860.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526692485,0.79632712,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526692693,0.35754797,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526693386,0.35754797,105860.0,105840.0,0.56880569]
["bitfinex-derivatives","BTCF0:USTF0",1737526693387,0.188972,105850.0,105840.0,0.56880569]
["bitfinex-derivatives","BTCF0:USTF0",1737526693583,0.33146798,105850.0,105840.0,0.56880569]
["bitfinex-derivatives","BTCF0:USTF0",1737526693884,0.36476798,105850.0,105840.0,0.56880569]
["bitfinex-derivatives","BTCF0:USTF0",1737526694092,0.36476798,105850.0,105840.0,0.40002288]
["bitfinex-derivatives","BTCF0:USTF0",1737526695191,0.36476798,105850.0,105840.0,0.40302288]
["bitfinex-derivatives","BTCF0:USTF0",1737526695787,0.36476798,105850.0,105840.0,0.40902288]
["bitfinex-derivatives","BTCF0:USTF0",1737526696491,0.252372,105850.0,105840.0,0.40902288]
["bitfinex-derivatives","BTCF0:USTF0",1737526696692,0.36476798,105850.0,105840.0,0.40902288]
["bitfinex-derivatives","BTCF0:USTF0",1737526697088,0.00014196,105860.0,105840.0,0.46522087]
["bitfinex-derivatives","BTCF0:USTF0",1737526697283,0.24529795,105860.0,105850.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737526698287,0.30149594,105860.0,105850.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737526698887,0.47132909,105860.0,105850.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737526699394,0.35893311,105860.0,105850.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1737526699600,0.47132909,105860.0,105850.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1737526699789,0.47132909,105860.0,105850.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737526702900,0.41467443,105860.0,105850.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737526704300,0.30227845,105860.0,105850.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737526704600,0.41467443,105860.0,105850.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737526704793,0.35847644,105860.0,105850.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737526705303,0.41467443,105860.0,105850.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737526705695,0.35847644,105860.0,105850.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737526711390,0.11332045,105860.0,105850.0,0.45459799]
["bitfinex-derivatives","BTCF0:USTF0",1737526711599,0.55644725,105870.0,105850.0,1.14356999]
["bitfinex-derivatives","BTCF0:USTF0",1737526711796,0.50024226,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526711997,0.50024226,105870.0,105860.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737526713106,0.55644025,105870.0,105860.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737526714208,0.24513399,105870.0,105860.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737526716506,0.30133198,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526716911,0.33173198,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526717911,0.27553399,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526722409,0.4170071,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526722607,0.47320509,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737526727818,0.47320509,105870.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526728019,0.36324998,105860.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526728613,0.36324998,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526729221,0.36324998,105860.0,105850.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737526729621,0.36324998,105860.0,105850.0,0.17192477]
["bitfinex-derivatives","BTCF0:USTF0",1737526729814,0.78024797,105860.0,105850.0,0.17392477]
["bitfinex-derivatives","BTCF0:USTF0",1737526730012,0.72404998,105860.0,105850.0,0.17392477]
["bitfinex-derivatives","BTCF0:USTF0",1737526730224,0.36324998,105860.0,105850.0,0.17392477]
["bitfinex-derivatives","BTCF0:USTF0",1737526732219,0.72404998,105860.0,105850.0,0.17392477]
["bitfinex-derivatives","BTCF0:USTF0",1737526732415,0.36324998,105860.0,105850.0,0.17392477]
["bitfinex-derivatives","BTCF0:USTF0",1737526733223,0.36324998,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526733224,0.89388313,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526734615,0.90318271,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526734823,0.9593807,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526737432,0.90318271,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526739621,0.42998673,105860.0,105850.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526739822,0.42998673,105860.0,105850.0,0.42213995]
["bitfinex-derivatives","BTCF0:USTF0",1737526740138,0.68375118,105860.0,105850.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526741424,0.56565319,105860.0,105850.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526743319,0.33925243,105860.0,105850.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526743828,0.33925243,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526746727,0.39545042,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526748225,0.33925243,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526749733,0.39545042,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526750431,0.31064956,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526751132,0.25445157,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526753736,0.31064956,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526754036,0.25445157,105860.0,105850.0,0.39774196]
["bitfinex-derivatives","BTCF0:USTF0",1737526760039,0.25445157,105860.0,105850.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526760454,0.31064956,105860.0,105850.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526760831,0.34254956,105860.0,105850.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737526761038,0.34254956,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526761344,0.75954755,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526765042,0.9293807,105860.0,105850.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737526765240,0.9293807,105860.0,105850.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737526765745,1.1453807,105860.0,105850.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737526769647,0.9293807,105860.0,105850.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737526771641,0.87318271,105860.0,105850.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737526772441,0.70334956,105860.0,105850.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737526772741,0.75954755,105860.0,105850.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737526780548,0.92920184,105860.0,105850.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737526780851,0.18899,105840.0,105830.0,0.00141712]
["bitfinex-derivatives","BTCF0:USTF0",1737526781147,0.71838397,105840.0,105830.0,0.00141712]
["bitfinex-derivatives","BTCF0:USTF0",1737526781449,0.66218598,105840.0,105830.0,0.00141712]
["bitfinex-derivatives","BTCF0:USTF0",1737526781750,0.69398598,105840.0,105830.0,0.00141712]
["bitfinex-derivatives","BTCF0:USTF0",1737526782148,0.75018397,105840.0,105830.0,0.00141712]
["bitfinex-derivatives","BTCF0:USTF0",1737526782943,0.189008,105830.0,105820.0,0.16878281]
["bitfinex-derivatives","BTCF0:USTF0",1737526783143,0.36540398,105830.0,105820.0,0.16878281]
["bitfinex-derivatives","BTCF0:USTF0",1737526783948,0.72620398,105830.0,105820.0,0.16878281]
["bitfinex-derivatives","BTCF0:USTF0",1737526784145,0.36540398,105830.0,105820.0,0.16878281]
["bitfinex-derivatives","BTCF0:USTF0",1737526784353,0.36540398,105830.0,105820.0,0.16978281]
["bitfinex-derivatives","BTCF0:USTF0",1737526784545,0.36540398,105830.0,105820.0,0.17178281]
["bitfinex-derivatives","BTCF0:USTF0",1737526784851,0.72620398,105830.0,105820.0,0.17178281]
["bitfinex-derivatives","BTCF0:USTF0",1737526785353,0.72620398,105830.0,105820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737526786349,0.189044,105810.0,105800.0,1.16258281]
["bitfinex-derivatives","BTCF0:USTF0",1737526786551,0.24524199,105810.0,105800.0,1.16258281]
["bitfinex-derivatives","BTCF0:USTF0",1737526787651,0.24524199,105810.0,105800.0,1.17158281]
["bitfinex-derivatives","BTCF0:USTF0",1737526789462,0.33001498,105810.0,105800.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1737526790143,0.33927739,105810.0,105800.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1737526802169,0.37137739,105810.0,105800.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1737526806063,0.48440805,105810.0,105800.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1737526808266,0.54060604,105810.0,105800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737526808570,0.57070604,105810.0,105800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737526809973,0.48593305,105810.0,105800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737526811175,0.84673305,105810.0,105800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737526814473,0.90335668,105810.0,105800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737526821871,0.90335668,105810.0,105800.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1737526825186,0.84715869,105810.0,105800.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1737526826089,0.90335668,105810.0,105800.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1737526827183,0.84715869,105810.0,105800.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1737526828107,0.1789167,105810.0,105800.0,0.52630209]
["bitfinex-derivatives","BTCF0:USTF0",1737526828303,0.22585228,105810.0,105800.0,0.62160209]
["bitfinex-derivatives","BTCF0:USTF0",1737526828605,0.22585228,105810.0,105800.0,0.5654041]
["bitfinex-derivatives","BTCF0:USTF0",1737526829203,0.41489628,105810.0,105800.0,0.5654041]
["bitfinex-derivatives","BTCF0:USTF0",1737526830607,0.41489628,105810.0,105800.0,0.5336041]
["bitfinex-derivatives","BTCF0:USTF0",1737526833500,0.35853789,105810.0,105800.0,0.70238691]
["bitfinex-derivatives","BTCF0:USTF0",1737526840901,0.4434726,105810.0,105800.0,0.70238691]
["bitfinex-derivatives","BTCF0:USTF0",1737526844015,0.4434726,105810.0,105800.0,0.5336041]
["bitfinex-derivatives","BTCF0:USTF0",1737526845512,0.49967059,105810.0,105800.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1737526845716,0.53027059,105810.0,105800.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1737526846012,0.89107059,105810.0,105800.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1737526846407,0.89107059,105810.0,105800.0,0.0594041]
["bitfinex-derivatives","BTCF0:USTF0",1737526846611,0.89107059,105810.0,105800.0,0.0514041]
["bitfinex-derivatives","BTCF0:USTF0",1737526846808,0.89107059,105810.0,105800.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1737526847809,0.83445986,105810.0,105800.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1737526851618,0.86249427,105810.0,105800.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1737526855212,0.50169427,105810.0,105800.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1737526855822,0.44549628,105810.0,105800.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1737526856714,0.50169427,105810.0,105800.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1737526860021,0.44549628,105810.0,105800.0,0.4142041]
["bitfinex-derivatives","BTCF0:USTF0",1737526860324,0.5869531,105810.0,105800.0,0.4142041]
["bitfinex-derivatives","BTCF0:USTF0",1737526860723,0.50015511,105810.0,105800.0,0.4142041]
["bitfinex-derivatives","BTCF0:USTF0",1737526861029,0.31111111,105810.0,105800.0,1.19146409]
["bitfinex-derivatives","BTCF0:USTF0",1737526861221,0.31111111,105810.0,105800.0,1.22396409]
["bitfinex-derivatives","BTCF0:USTF0",1737526861417,0.3673091,105810.0,105800.0,1.22396409]
["bitfinex-derivatives","BTCF0:USTF0",1737526861931,0.31111111,105810.0,105800.0,1.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1737526863227,0.31111111,105810.0,105800.0,1.25355693]
["bitfinex-derivatives","BTCF0:USTF0",1737526863730,0.31111111,105810.0,105800.0,1.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1737526863925,0.50015511,105810.0,105800.0,1.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1737526864834,0.27389835,105810.0,105800.0,1.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1737526865227,0.27389835,105810.0,105800.0,1.17730766]
["bitfinex-derivatives","BTCF0:USTF0",1737526870236,0.27389835,105810.0,105800.0,1.26309849]
["bitfinex-derivatives","BTCF0:USTF0",1737526871830,0.08485435,105810.0,105800.0,1.26309849]
["bitfinex-derivatives","BTCF0:USTF0",1737526873532,0.27389835,105810.0,105800.0,1.26309849]
["bitfinex-derivatives","BTCF0:USTF0",1737526874536,0.30230909,105820.0,105800.0,1.07403649]
["bitfinex-derivatives","BTCF0:USTF0",1737526874738,0.30230909,105820.0,105810.0,0.66723483]
["bitfinex-derivatives","BTCF0:USTF0",1737526875044,0.11328109,105820.0,105810.0,0.66723483]
["bitfinex-derivatives","BTCF0:USTF0",1737526875540,0.11328109,105820.0,105810.0,1.16723483]
["bitfinex-derivatives","BTCF0:USTF0",1737526875732,0.11313913,105820.0,105810.0,1.25302566]
["bitfinex-derivatives","BTCF0:USTF0",1737526875930,0.31111111,105830.0,105820.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1737526876242,0.25453747,105830.0,105820.0,0.69901683]
["bitfinex-derivatives","BTCF0:USTF0",1737526876536,0.25453747,105830.0,105820.0,1.19901683]
["bitfinex-derivatives","BTCF0:USTF0",1737526877546,0.25853747,105830.0,105820.0,1.19901683]
["bitfinex-derivatives","BTCF0:USTF0",1737526878245,0.25953747,105830.0,105820.0,1.19901683]
["bitfinex-derivatives","BTCF0:USTF0",1737526881036,0.005,105830.0,105820.0,1.20839969]
["bitfinex-derivatives","BTCF0:USTF0",1737526883234,0.005,105830.0,105820.0,1.12260886]
["bitfinex-derivatives","BTCF0:USTF0",1737526883543,0.194008,105830.0,105820.0,1.08970886]
["bitfinex-derivatives","BTCF0:USTF0",1737526886745,0.005,105830.0,105820.0,1.17549969]
["bitfinex-derivatives","BTCF0:USTF0",1737526887750,0.005,105830.0,105820.0,1.24549969]
["bitfinex-derivatives","BTCF0:USTF0",1737526887951,0.19055298,105840.0,105830.0,0.27479883]
["bitfinex-derivatives","BTCF0:USTF0",1737526888248,0.19055298,105840.0,105830.0,0.63559883]
["bitfinex-derivatives","BTCF0:USTF0",1737526889047,0.00014196,105840.0,105830.0,0.63559883]
["bitfinex-derivatives","BTCF0:USTF0",1737526889347,0.002,105840.0,105830.0,1.19889883]
["bitfinex-derivatives","BTCF0:USTF0",1737526889534,0.003,105840.0,105830.0,1.19889883]
["bitfinex-derivatives","BTCF0:USTF0",1737526894147,0.00014196,105850.0,105830.0,1.67016836]
["bitfinex-derivatives","BTCF0:USTF0",1737526894345,0.53207041,105870.0,105860.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1737526894545,0.53207041,105870.0,105860.0,0.99634583]
["bitfinex-derivatives","BTCF0:USTF0",1737526894744,0.53207041,105870.0,105860.0,0.910555]
["bitfinex-derivatives","BTCF0:USTF0",1737526895047,0.34312841,105870.0,105860.0,0.99634583]
["bitfinex-derivatives","BTCF0:USTF0",1737526896154,0.17347412,105870.0,105860.0,0.99634583]
["bitfinex-derivatives","BTCF0:USTF0",1737526896555,0.14145682,105870.0,105860.0,1.09080575]
["bitfinex-derivatives","BTCF0:USTF0",1737526896850,0.14145682,105870.0,105860.0,1.62130575]
["bitfinex-derivatives","BTCF0:USTF0",1737526897250,0.14345682,105870.0,105860.0,1.62130575]
["bitfinex-derivatives","BTCF0:USTF0",1737526897949,0.14145682,105870.0,105860.0,1.62130575]
["bitfinex-derivatives","BTCF0:USTF0",1737526898856,0.14145682,105870.0,105860.0,1.52684583]
["bitfinex-derivatives","BTCF0:USTF0",1737526899253,0.14145682,105870.0,105860.0,1.53638936]
["bitfinex-derivatives","BTCF0:USTF0",1737526900960,0.25396396,105880.0,105870.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737526901157,0.25396396,105880.0,105870.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737526901551,0.25396396,105880.0,105870.0,1.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737526902255,0.25496396,105880.0,105870.0,1.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737526902655,0.00114196,105880.0,105870.0,1.13552783]
["bitfinex-derivatives","BTCF0:USTF0",1737526903053,0.00114196,105880.0,105870.0,1.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737526904055,0.00114196,105880.0,105870.0,1.13552783]
["bitfinex-derivatives","BTCF0:USTF0",1737526904850,0.00114196,105880.0,105870.0,1.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737526908858,0.19006096,105880.0,105870.0,1.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737526911163,0.19006096,105880.0,105870.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737526911164,0.27585179,105880.0,105870.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737526911363,0.188937,105870.0,105860.0,1.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737526911565,0.37052783,105870.0,105860.0,1.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737526912263,0.37052783,105870.0,105860.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1737526915468,0.284737,105870.0,105860.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1737526916565,0.37052783,105870.0,105860.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1737526917657,0.18159083,105870.0,105850.0,0.38197691]
["bitfinex-derivatives","BTCF0:USTF0",1737526917872,0.27474583,105860.0,105850.0,0.38197691]
["bitfinex-derivatives","BTCF0:USTF0",1737526918972,0.27474583,105860.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526922275,0.27574583,105860.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526923674,0.27474583,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526925565,0.27574583,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526928070,0.27574583,105860.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526929574,0.41668938,105860.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526932578,0.27574583,105860.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526932879,0.27574583,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526934466,0.27574583,105860.0,105850.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737526934678,0.27574583,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526935884,0.189955,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526937586,0.27574583,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526939283,0.41668938,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526939583,0.5297116,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526940173,0.5224116,105860.0,105850.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737526940884,0.25496577,105860.0,105850.0,0.44673279]
["bitfinex-derivatives","BTCF0:USTF0",1737526941086,0.25496577,105860.0,105850.0,1.22870579]
["bitfinex-derivatives","BTCF0:USTF0",1737526941276,0.25496577,105860.0,105850.0,1.14291496]
["bitfinex-derivatives","BTCF0:USTF0",1737526942780,0.14194355,105860.0,105850.0,1.14291496]
["bitfinex-derivatives","BTCF0:USTF0",1737526943475,0.33089855,105860.0,105850.0,1.14291496]
["bitfinex-derivatives","BTCF0:USTF0",1737526944985,0.14194355,105860.0,105850.0,1.22870579]
["bitfinex-derivatives","BTCF0:USTF0",1737526947395,0.001,105860.0,105850.0,1.22870579]
["bitfinex-derivatives","BTCF0:USTF0",1737526948489,0.49901682,105870.0,105850.0,1.03973279]
["bitfinex-derivatives","BTCF0:USTF0",1737526948690,0.49901682,105870.0,105860.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1737526949691,0.49901682,105870.0,105860.0,0.552755]
["bitfinex-derivatives","BTCF0:USTF0",1737526951399,0.35807327,105870.0,105860.0,0.554755]
["bitfinex-derivatives","BTCF0:USTF0",1737526951598,0.188941,105870.0,105860.0,0.554755]
["bitfinex-derivatives","BTCF0:USTF0",1737526955089,0.188941,105870.0,105860.0,0.56405547]
["bitfinex-derivatives","BTCF0:USTF0",1737526958687,0.178941,105870.0,105860.0,0.56405547]
["bitfinex-derivatives","BTCF0:USTF0",1737526964094,0.26473183,105870.0,105860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737526965095,0.35052266,105870.0,105860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737526965595,0.17158166,105870.0,105850.0,0.52905947]
["bitfinex-derivatives","BTCF0:USTF0",1737526965801,0.33584583,105860.0,105850.0,0.52905947]
["bitfinex-derivatives","BTCF0:USTF0",1737526966901,0.33584583,105860.0,105850.0,0.53405947]
["bitfinex-derivatives","BTCF0:USTF0",1737526967498,0.33584583,105860.0,105850.0,0.53205947]
["bitfinex-derivatives","BTCF0:USTF0",1737526967797,0.33584583,105860.0,105850.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737526968407,0.33584583,105860.0,105850.0,0.36994196]
["bitfinex-derivatives","BTCF0:USTF0",1737526968792,0.36874583,105860.0,105850.0,0.36994196]
["bitfinex-derivatives","BTCF0:USTF0",1737526970107,0.094,105860.0,105850.0,0.45573279]
["bitfinex-derivatives","BTCF0:USTF0",1737526970299,0.0329,105860.0,105850.0,0.64470579]
["bitfinex-derivatives","BTCF0:USTF0",1737526970498,0.11309762,105870.0,105860.0,0.688955]
["bitfinex-derivatives","BTCF0:USTF0",1737526970694,0.11309762,105870.0,105860.0,1.13554583]
["bitfinex-derivatives","BTCF0:USTF0",1737526970894,0.11309762,105870.0,105860.0,1.049755]
["bitfinex-derivatives","BTCF0:USTF0",1737526971099,0.16913227,105870.0,105860.0,1.049755]
["bitfinex-derivatives","BTCF0:USTF0",1737526972206,0.35806927,105870.0,105860.0,1.051755]
["bitfinex-derivatives","BTCF0:USTF0",1737526972405,0.38956927,105870.0,105860.0,1.051755]
["bitfinex-derivatives","BTCF0:USTF0",1737526972604,0.38956927,105870.0,105860.0,1.052755]
["bitfinex-derivatives","BTCF0:USTF0",1737526973107,0.38956927,105870.0,105860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737526975112,0.220437,105870.0,105860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737526976010,0.220437,105870.0,105860.0,0.94959083]
["bitfinex-derivatives","BTCF0:USTF0",1737526976214,0.220437,105870.0,105860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737526977809,0.220437,105870.0,105860.0,0.94959083]
["bitfinex-derivatives","BTCF0:USTF0",1737526979008,0.33356589,105870.0,105860.0,0.94959083]
["bitfinex-derivatives","BTCF0:USTF0",1737526980817,0.41935672,105870.0,105860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737526981019,0.39406589,105870.0,105860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737526986011,0.53546239,105870.0,105860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737526989516,0.39406589,105870.0,105860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737526992922,0.11312889,105870.0,105860.0,0.73300575]
["bitfinex-derivatives","BTCF0:USTF0",1737526993117,0.31067073,105880.0,105870.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1737526993317,0.31067073,105880.0,105870.0,0.66582783]
["bitfinex-derivatives","BTCF0:USTF0",1737526993518,0.35819323,105880.0,105870.0,0.66582783]
["bitfinex-derivatives","BTCF0:USTF0",1737526994022,0.35819323,105880.0,105870.0,1.16582783]
["bitfinex-derivatives","BTCF0:USTF0",1737526996525,0.35819323,105880.0,105870.0,1.19742783]
["bitfinex-derivatives","BTCF0:USTF0",1737526997022,0.35819323,105880.0,105870.0,1.20676363]
["bitfinex-derivatives","BTCF0:USTF0",1737526997624,0.18906096,105880.0,105870.0,1.37488114]
["bitfinex-derivatives","BTCF0:USTF0",1737526999627,0.18906096,105880.0,105870.0,1.28909031]
["bitfinex-derivatives","BTCF0:USTF0",1737527000126,0.18906096,105880.0,105870.0,1.37488114]
["bitfinex-derivatives","BTCF0:USTF0",1737527000821,0.27386735,105880.0,105870.0,1.37488114]
["bitfinex-derivatives","BTCF0:USTF0",1737527003919,0.27386735,105880.0,105870.0,1.20676363]
["bitfinex-derivatives","BTCF0:USTF0",1737527007324,0.08494835,105880.0,105870.0,1.38700546]
["bitfinex-derivatives","BTCF0:USTF0",1737527007519,0.00014196,105880.0,105870.0,1.38700546]
["bitfinex-derivatives","BTCF0:USTF0",1737527007724,0.00014196,105880.0,105870.0,1.20676363]
["bitfinex-derivatives","BTCF0:USTF0",1737527009929,0.18906096,105880.0,105870.0,1.1209728]
["bitfinex-derivatives","BTCF0:USTF0",1737527010331,0.18906096,105880.0,105870.0,1.20676363]
["bitfinex-derivatives","BTCF0:USTF0",1737527010518,0.18906096,105880.0,105870.0,1.1209728]
["bitfinex-derivatives","BTCF0:USTF0",1737527011121,0.18906096,105880.0,105870.0,1.0893728]
["bitfinex-derivatives","BTCF0:USTF0",1737527011334,0.18906096,105880.0,105870.0,1.25749031]
["bitfinex-derivatives","BTCF0:USTF0",1737527013524,0.18906096,105880.0,105870.0,1.22719031]
["bitfinex-derivatives","BTCF0:USTF0",1737527013929,0.25386096,105880.0,105870.0,1.22719031]
["bitfinex-derivatives","BTCF0:USTF0",1737527015024,0.25386096,105880.0,105870.0,1.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1737527015726,0.25386096,105880.0,105870.0,1.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737527016336,0.25386096,105880.0,105870.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1737527017033,0.25386096,105880.0,105870.0,0.60596049]
["bitfinex-derivatives","BTCF0:USTF0",1737527018640,0.31008445,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527018841,0.39489084,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527019029,0.45111433,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527019230,0.39489084,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527020331,0.45111433,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527020840,0.188937,105870.0,105860.0,0.75307419]
["bitfinex-derivatives","BTCF0:USTF0",1737527021146,0.27706049,105870.0,105860.0,0.75307419]
["bitfinex-derivatives","BTCF0:USTF0",1737527021329,0.27706049,105870.0,105860.0,0.39227419]
["bitfinex-derivatives","BTCF0:USTF0",1737527021740,0.30655234,105870.0,105860.0,0.39227419]
["bitfinex-derivatives","BTCF0:USTF0",1737527022133,0.30655234,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737527022632,0.30655234,105870.0,105860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737527023639,0.30655234,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527023640,0.75306768,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527023841,0.188955,105860.0,105850.0,0.39241615]
["bitfinex-derivatives","BTCF0:USTF0",1737527024043,0.33817034,105860.0,105850.0,0.39241615]
["bitfinex-derivatives","BTCF0:USTF0",1737527024246,0.69897034,105860.0,105850.0,0.39241615]
["bitfinex-derivatives","BTCF0:USTF0",1737527024835,0.69897034,105860.0,105850.0,0.34251615]
["bitfinex-derivatives","BTCF0:USTF0",1737527025242,0.70197034,105860.0,105850.0,0.34251615]
["bitfinex-derivatives","BTCF0:USTF0",1737527026238,0.70197034,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527026942,0.188973,105850.0,105840.0,0.16825947]
["bitfinex-derivatives","BTCF0:USTF0",1737527027146,0.27468834,105850.0,105840.0,0.16825947]
["bitfinex-derivatives","BTCF0:USTF0",1737527028143,0.30748834,105850.0,105840.0,0.16825947]
["bitfinex-derivatives","BTCF0:USTF0",1737527028344,0.30848834,105850.0,105840.0,0.16825947]
["bitfinex-derivatives","BTCF0:USTF0",1737527031742,0.30848834,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527035241,0.222773,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527035447,0.30848834,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527035849,0.39303273,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527036351,0.40232821,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527043654,0.37288564,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527050260,0.42968523,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527051255,0.485958,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527051462,0.42968523,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527053964,0.485958,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527054965,0.42968523,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527055260,0.485958,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527059163,0.51374629,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527063163,0.34461402,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527064971,0.28834125,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527066968,0.34461402,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527067277,0.28834125,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527067756,0.34461402,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527067962,0.70541402,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527070173,0.76168679,105850.0,105840.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527070373,0.188991,105840.0,105830.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1737527070569,0.59271831,105840.0,105820.0,0.16953496]
["bitfinex-derivatives","BTCF0:USTF0",1737527070871,0.30155354,105830.0,105820.0,0.16953496]
["bitfinex-derivatives","BTCF0:USTF0",1737527071073,0.33225354,105830.0,105820.0,0.16953496]
["bitfinex-derivatives","BTCF0:USTF0",1737527071472,0.69305354,105830.0,105820.0,0.16811751]
["bitfinex-derivatives","BTCF0:USTF0",1737527072263,0.69305354,105830.0,105820.0,0.17311751]
["bitfinex-derivatives","BTCF0:USTF0",1737527072975,0.69705354,105830.0,105820.0,0.16811751]
["bitfinex-derivatives","BTCF0:USTF0",1737527073270,0.69805354,105830.0,105820.0,0.16811751]
["bitfinex-derivatives","BTCF0:USTF0",1737527076372,0.70753398,105830.0,105820.0,0.16811751]
["bitfinex-derivatives","BTCF0:USTF0",1737527076573,0.70753398,105830.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527076574,0.189026,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527076874,0.36557154,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527078472,0.36657154,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527080282,0.50791943,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527083287,0.86871943,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527083481,0.98173982,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527083680,0.62093982,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527084276,1.03801259,105820.0,105810.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527084583,0.189044,105810.0,105800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737527084882,0.66238954,105810.0,105800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737527085676,0.66238954,105810.0,105800.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737527086077,0.66238954,105810.0,105800.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737527086586,0.66238954,105810.0,105800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737527086974,0.69488954,105810.0,105800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737527087171,0.83623743,105810.0,105800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737527087584,0.83623743,105810.0,105800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737527087785,0.83723743,105810.0,105800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737527087976,0.83723743,105810.0,105800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737527089486,0.72469189,105810.0,105800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737527089687,0.84649791,105810.0,105800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737527090582,0.42942514,105810.0,105800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737527091189,0.34065237,105810.0,105800.0,0.41707377]
["bitfinex-derivatives","BTCF0:USTF0",1737527091385,0.34065237,105810.0,105800.0,0.45017377]
["bitfinex-derivatives","BTCF0:USTF0",1737527091688,0.39692514,105810.0,105800.0,0.45017377]
["bitfinex-derivatives","BTCF0:USTF0",1737527091889,0.34065237,105810.0,105800.0,0.45017377]
["bitfinex-derivatives","BTCF0:USTF0",1737527092791,0.42519472,105810.0,105800.0,0.45017377]
["bitfinex-derivatives","BTCF0:USTF0",1737527093784,0.36892195,105810.0,105800.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1737527095898,0.45471029,105810.0,105800.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1737527096595,0.369824,105810.0,105800.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1737527099990,0.39806773,105810.0,105800.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1737527104485,0.28509282,105810.0,105800.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1737527104686,0.42631146,105810.0,105800.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1737527106398,0.34052312,105810.0,105800.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1737527107902,0.14221864,105810.0,105800.0,0.97968934]
["bitfinex-derivatives","BTCF0:USTF0",1737527108093,0.33126264,105810.0,105800.0,1.16875134]
["bitfinex-derivatives","BTCF0:USTF0",1737527109697,0.14193472,105810.0,105800.0,1.16875134]
["bitfinex-derivatives","BTCF0:USTF0",1737527112697,0.00071608,105810.0,105800.0,1.5822163]
["bitfinex-derivatives","BTCF0:USTF0",1737527112893,0.00071608,105810.0,105800.0,1.67672979]
["bitfinex-derivatives","BTCF0:USTF0",1737527117399,0.00071608,105810.0,105800.0,1.65672979]
["bitfinex-derivatives","BTCF0:USTF0",1737527118106,0.00071608,105810.0,105800.0,1.72672979]
["bitfinex-derivatives","BTCF0:USTF0",1737527126302,0.00071608,105810.0,105800.0,1.72703389]
["bitfinex-derivatives","BTCF0:USTF0",1737527127715,0.00071608,105810.0,105800.0,1.75380357]
["bitfinex-derivatives","BTCF0:USTF0",1737527129115,0.00071608,105810.0,105800.0,1.58568606]
["bitfinex-derivatives","BTCF0:USTF0",1737527134015,0.00071608,105810.0,105800.0,2.1705739]
["bitfinex-derivatives","BTCF0:USTF0",1737527136919,0.00071608,105810.0,105800.0,1.89350239]
["bitfinex-derivatives","BTCF0:USTF0",1737527137115,0.00071608,105810.0,105800.0,1.9497814]
["bitfinex-derivatives","BTCF0:USTF0",1737527137306,0.00071608,105810.0,105800.0,1.9166814]
["bitfinex-derivatives","BTCF0:USTF0",1737527137507,0.06581608,105810.0,105800.0,1.97296041]
["bitfinex-derivatives","BTCF0:USTF0",1737527137712,0.06581608,105810.0,105800.0,1.9166814]
["bitfinex-derivatives","BTCF0:USTF0",1737527138721,0.09751608,105810.0,105800.0,1.9166814]
["bitfinex-derivatives","BTCF0:USTF0",1737527139611,0.09751608,105810.0,105800.0,1.97296041]
["bitfinex-derivatives","BTCF0:USTF0",1737527139807,0.09751608,105810.0,105800.0,1.9166814]
["bitfinex-derivatives","BTCF0:USTF0",1737527141824,0.18240558,105810.0,105800.0,1.69133395]
["bitfinex-derivatives","BTCF0:USTF0",1737527142220,0.18240558,105810.0,105800.0,1.79405654]
["bitfinex-derivatives","BTCF0:USTF0",1737527146825,0.18240558,105810.0,105800.0,2.07401255]
["bitfinex-derivatives","BTCF0:USTF0",1737527147130,0.18240558,105810.0,105800.0,2.13029156]
["bitfinex-derivatives","BTCF0:USTF0",1737527147630,0.18240558,105810.0,105800.0,2.07401255]
["bitfinex-derivatives","BTCF0:USTF0",1737527148732,0.18240558,105810.0,105800.0,2.13029156]
["bitfinex-derivatives","BTCF0:USTF0",1737527149126,0.18240558,105810.0,105800.0,2.07401255]
["bitfinex-derivatives","BTCF0:USTF0",1737527152217,0.18240558,105810.0,105800.0,2.02756897]
["bitfinex-derivatives","BTCF0:USTF0",1737527154231,0.18240558,105810.0,105800.0,1.69133395]
["bitfinex-derivatives","BTCF0:USTF0",1737527157124,0.18240558,105810.0,105800.0,1.73783343]
["bitfinex-derivatives","BTCF0:USTF0",1737527159229,0.18240558,105810.0,105800.0,1.68155442]
["bitfinex-derivatives","BTCF0:USTF0",1737527159433,0.37144958,105810.0,105800.0,1.63505494]
["bitfinex-derivatives","BTCF0:USTF0",1737527159635,0.42772859,105810.0,105800.0,1.44599294]
["bitfinex-derivatives","BTCF0:USTF0",1737527159820,0.42772859,105810.0,105800.0,0.94599294]
["bitfinex-derivatives","BTCF0:USTF0",1737527161424,0.4840076,105810.0,105800.0,0.58519294]
["bitfinex-derivatives","BTCF0:USTF0",1737527161624,0.8448076,105810.0,105800.0,0.58519294]
["bitfinex-derivatives","BTCF0:USTF0",1737527162829,1.07075421,105810.0,105800.0,0.17002961]
["bitfinex-derivatives","BTCF0:USTF0",1737527163924,1.23798922,105810.0,105790.0,0.28143777]
["bitfinex-derivatives","BTCF0:USTF0",1737527164126,0.189098,105780.0,105770.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1737527164325,0.35793503,105780.0,105770.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1737527164930,0.72585602,105780.0,105770.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1737527165337,0.78213503,105780.0,105770.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1737527165731,0.78507468,105780.0,105770.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1737527166337,0.78507468,105780.0,105770.0,0.81706654]
["bitfinex-derivatives","BTCF0:USTF0",1737527166739,1.03935923,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737527167039,0.189116,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527167344,0.27500434,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527168738,0.27500434,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737527169044,0.27500434,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527169957,0.27500434,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737527169958,0.47265943,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737527174159,0.36894149,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737527175361,0.72974149,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737527176959,0.54062549,105770.0,105750.0,0.36090701]
["bitfinex-derivatives","BTCF0:USTF0",1737527177163,0.189223,105710.0,105700.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737527177365,0.27511134,105710.0,105700.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1737527177664,0.63591134,105710.0,105700.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737527178054,0.72179968,105710.0,105700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737527178257,0.72179968,105710.0,105690.0,1.17682259]
["bitfinex-derivatives","BTCF0:USTF0",1737527178258,0.189241,105700.0,105690.0,1.17682259]
["bitfinex-derivatives","BTCF0:USTF0",1737527178457,0.189277,105680.0,105670.0,0.00141947]
["bitfinex-derivatives","BTCF0:USTF0",1737527178652,0.63596534,105680.0,105670.0,0.00141947]
["bitfinex-derivatives","BTCF0:USTF0",1737527178857,0.63596534,105680.0,105660.0,0.76185732]
["bitfinex-derivatives","BTCF0:USTF0",1737527178858,0.189295,105670.0,105660.0,0.76185732]
["bitfinex-derivatives","BTCF0:USTF0",1737527179154,0.72187168,105670.0,105660.0,0.59859432]
["bitfinex-derivatives","BTCF0:USTF0",1737527179666,0.72187168,105670.0,105660.0,0.61338968]
["bitfinex-derivatives","BTCF0:USTF0",1737527180056,0.72187168,105670.0,105660.0,0.00325802]
["bitfinex-derivatives","BTCF0:USTF0",1737527180363,0.189312,105660.0,105650.0,0.43351801]
["bitfinex-derivatives","BTCF0:USTF0",1737527180562,0.72188868,105660.0,105650.0,0.43351801]
["bitfinex-derivatives","BTCF0:USTF0",1737527180872,0.72188868,105660.0,105650.0,0.38361801]
["bitfinex-derivatives","BTCF0:USTF0",1737527181057,0.72188868,105660.0,105650.0,0.13765901]
["bitfinex-derivatives","BTCF0:USTF0",1737527181258,0.6909,105660.0,105640.0,1.23290279]
["bitfinex-derivatives","BTCF0:USTF0",1737527181458,0.189348,105640.0,105630.0,0.61643088]
["bitfinex-derivatives","BTCF0:USTF0",1737527181654,0.63603634,105640.0,105630.0,0.40057517]
["bitfinex-derivatives","BTCF0:USTF0",1737527181864,0.72192468,105640.0,105630.0,0.40057517]
["bitfinex-derivatives","BTCF0:USTF0",1737527182866,0.72192468,105640.0,105630.0,0.40157517]
["bitfinex-derivatives","BTCF0:USTF0",1737527183062,1.02192468,105640.0,105630.0,0.40157517]
["bitfinex-derivatives","BTCF0:USTF0",1737527183370,0.84179808,105640.0,105600.0,1.38359235]
["bitfinex-derivatives","BTCF0:USTF0",1737527183558,0.08588834,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737527183753,0.72197868,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737527184656,0.72197868,105610.0,105590.0,0.01452133]
["bitfinex-derivatives","BTCF0:USTF0",1737527184657,0.53257668,105610.0,105590.0,0.01452133]
["bitfinex-derivatives","BTCF0:USTF0",1737527184858,0.72199668,105600.0,105590.0,0.01452133]
["bitfinex-derivatives","BTCF0:USTF0",1737527185458,0.72199668,105600.0,105570.0,0.41374207]
["bitfinex-derivatives","BTCF0:USTF0",1737527185670,0.08588834,105590.0,105570.0,0.60321307]
["bitfinex-derivatives","BTCF0:USTF0",1737527185867,0.00011314,105580.0,105570.0,0.60321307]
["bitfinex-derivatives","BTCF0:USTF0",1737527186068,0.08600148,105580.0,105570.0,0.60321307]
["bitfinex-derivatives","BTCF0:USTF0",1737527186459,0.08600148,105580.0,105570.0,0.62718723]
["bitfinex-derivatives","BTCF0:USTF0",1737527187069,0.08700148,105580.0,105570.0,0.63618723]
["bitfinex-derivatives","BTCF0:USTF0",1737527187265,0.00111314,105580.0,105570.0,0.63618723]
["bitfinex-derivatives","BTCF0:USTF0",1737527187466,0.0860303,105600.0,105580.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1737527187665,0.0860303,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527188069,0.17191864,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737527188373,0.0860303,105600.0,105590.0,1.08873349]
["bitfinex-derivatives","BTCF0:USTF0",1737527188563,0.0860303,105600.0,105590.0,1.44953349]
["bitfinex-derivatives","BTCF0:USTF0",1737527188755,0.0860303,105600.0,105590.0,1.26009549]
["bitfinex-derivatives","BTCF0:USTF0",1737527189266,0.0870303,105600.0,105590.0,1.26009549]
["bitfinex-derivatives","BTCF0:USTF0",1737527189568,0.0371303,105600.0,105590.0,1.26009549]
["bitfinex-derivatives","BTCF0:USTF0",1737527190467,0.17579602,105600.0,105590.0,1.27456186]
["bitfinex-derivatives","BTCF0:USTF0",1737527190665,0.17579602,105600.0,105590.0,1.10402998]
["bitfinex-derivatives","BTCF0:USTF0",1737527191169,0.17579602,105600.0,105590.0,1.10502998]
["bitfinex-derivatives","BTCF0:USTF0",1737527192257,0.17479602,105600.0,105590.0,0.9080769]
["bitfinex-derivatives","BTCF0:USTF0",1737527193165,0.22455406,105600.0,105590.0,1.0975149]
["bitfinex-derivatives","BTCF0:USTF0",1737527193471,0.22455406,105600.0,105590.0,1.1289149]
["bitfinex-derivatives","BTCF0:USTF0",1737527193667,0.11093185,105600.0,105590.0,0.84469937]
["bitfinex-derivatives","BTCF0:USTF0",1737527194772,0.11093185,105600.0,105590.0,0.830233]
["bitfinex-derivatives","BTCF0:USTF0",1737527195169,0.08326034,105600.0,105590.0,0.830233]
["bitfinex-derivatives","BTCF0:USTF0",1737527195771,0.08326034,105600.0,105590.0,0.63128934]
["bitfinex-derivatives","BTCF0:USTF0",1737527196671,0.27268034,105600.0,105590.0,0.63128934]
["bitfinex-derivatives","BTCF0:USTF0",1737527196867,0.35856868,105600.0,105590.0,0.44185134]
["bitfinex-derivatives","BTCF0:USTF0",1737527197268,0.27530834,105600.0,105590.0,0.08105134]
["bitfinex-derivatives","BTCF0:USTF0",1737527197472,0.27530834,105600.0,105590.0,0.44185134]
["bitfinex-derivatives","BTCF0:USTF0",1737527197665,0.57993168,105600.0,105560.0,0.65834743]
["bitfinex-derivatives","BTCF0:USTF0",1737527197868,0.27536134,105570.0,105560.0,0.96885943]
["bitfinex-derivatives","BTCF0:USTF0",1737527198077,0.27536134,105570.0,105560.0,0.56438883]
["bitfinex-derivatives","BTCF0:USTF0",1737527198467,0.72204968,105570.0,105560.0,0.56438883]
["bitfinex-derivatives","BTCF0:USTF0",1737527198774,0.53257668,105570.0,105540.0,0.50142082]
["bitfinex-derivatives","BTCF0:USTF0",1737527198977,0.27539734,105550.0,105540.0,0.50142082]
["bitfinex-derivatives","BTCF0:USTF0",1737527199473,0.36094196,105560.0,105540.0,0.6731975]
["bitfinex-derivatives","BTCF0:USTF0",1737527199775,0.55164883,105600.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1737527199969,0.18954283,105590.0,105570.0,0.27534434]
["bitfinex-derivatives","BTCF0:USTF0",1737527200169,0.36090547,105580.0,105570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527200369,0.55036147,105580.0,105560.0,1.050285]
["bitfinex-derivatives","BTCF0:USTF0",1737527200770,0.55050343,105580.0,105560.0,1.1363153]
["bitfinex-derivatives","BTCF0:USTF0",1737527200976,0.001,105570.0,105560.0,1.1363153]
["bitfinex-derivatives","BTCF0:USTF0",1737527201774,0.55050343,105580.0,105560.0,1.05042696]
["bitfinex-derivatives","BTCF0:USTF0",1737527202578,0.55050343,105580.0,105560.0,1.05742696]
["bitfinex-derivatives","BTCF0:USTF0",1737527203074,0.63376377,105580.0,105560.0,1.05442696]
["bitfinex-derivatives","BTCF0:USTF0",1737527203474,0.44430777,105580.0,105560.0,1.05442696]
["bitfinex-derivatives","BTCF0:USTF0",1737527203672,0.67952268,105570.0,105560.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737527203979,0.18955576,105570.0,105560.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737527204175,0.67962145,105570.0,105560.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737527204381,0.67952268,105570.0,105560.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527204582,0.550275,105570.0,105560.0,0.01771452]
["bitfinex-derivatives","BTCF0:USTF0",1737527204972,0.550275,105570.0,105560.0,0.01471452]
["bitfinex-derivatives","BTCF0:USTF0",1737527205178,0.550275,105570.0,105560.0,0.01571452]
["bitfinex-derivatives","BTCF0:USTF0",1737527205373,0.67952268,105570.0,105560.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527205579,0.67952268,105570.0,105560.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527206985,0.67952268,105570.0,105560.0,0.01780468]
["bitfinex-derivatives","BTCF0:USTF0",1737527207281,0.84592154,105570.0,105560.0,0.01780468]
["bitfinex-derivatives","BTCF0:USTF0",1737527207482,0.84592154,105570.0,105540.0,0.19014085]
["bitfinex-derivatives","BTCF0:USTF0",1737527207483,0.84602701,105570.0,105540.0,0.19014085]
["bitfinex-derivatives","BTCF0:USTF0",1737527207778,0.580494,105560.0,105540.0,0.19014085]
["bitfinex-derivatives","BTCF0:USTF0",1737527207980,7.964e-05,105550.0,105540.0,0.19014085]
["bitfinex-derivatives","BTCF0:USTF0",1737527208681,7.964e-05,105550.0,105540.0,0.19314085]
["bitfinex-derivatives","BTCF0:USTF0",1737527209078,7.964e-05,105550.0,105540.0,0.19114085]
["bitfinex-derivatives","BTCF0:USTF0",1737527209277,0.00107964,105550.0,105540.0,0.19914085]
["bitfinex-derivatives","BTCF0:USTF0",1737527210071,0.00107964,105550.0,105540.0,0.21394988]
["bitfinex-derivatives","BTCF0:USTF0",1737527210477,0.19059064,105550.0,105540.0,0.21394988]
["bitfinex-derivatives","BTCF0:USTF0",1737527210987,0.19059064,105550.0,105540.0,0.21594988]
["bitfinex-derivatives","BTCF0:USTF0",1737527211190,0.19059064,105550.0,105540.0,0.02642488]
["bitfinex-derivatives","BTCF0:USTF0",1737527211378,0.55139064,105550.0,105540.0,0.02642488]
["bitfinex-derivatives","BTCF0:USTF0",1737527211688,0.55139064,105550.0,105540.0,0.0678909]
["bitfinex-derivatives","BTCF0:USTF0",1737527211885,0.68063832,105550.0,105540.0,0.0678909]
["bitfinex-derivatives","BTCF0:USTF0",1737527212087,0.55139064,105550.0,105540.0,0.0678909]
["bitfinex-derivatives","BTCF0:USTF0",1737527212473,0.55139064,105550.0,105540.0,0.02642488]
["bitfinex-derivatives","BTCF0:USTF0",1737527215684,0.55139064,105550.0,105540.0,0.06789344]
["bitfinex-derivatives","BTCF0:USTF0",1737527216280,0.55139064,105550.0,105540.0,0.02642488]
["bitfinex-derivatives","BTCF0:USTF0",1737527216681,0.74871162,105550.0,105530.0,0.90626041]
["bitfinex-derivatives","BTCF0:USTF0",1737527217588,0.19840062,105550.0,105540.0,0.31877668]
["bitfinex-derivatives","BTCF0:USTF0",1737527217889,0.2536984,105580.0,105560.0,0.189481]
["bitfinex-derivatives","BTCF0:USTF0",1737527218198,0.67953768,105570.0,105550.0,0.72171]
["bitfinex-derivatives","BTCF0:USTF0",1737527218389,0.67953768,105570.0,105550.0,0.68951]
["bitfinex-derivatives","BTCF0:USTF0",1737527218576,0.35004068,105560.0,105550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527218783,0.58169994,105560.0,105540.0,0.689525]
["bitfinex-derivatives","BTCF0:USTF0",1737527218989,0.190511,105550.0,105540.0,0.69766696]
["bitfinex-derivatives","BTCF0:USTF0",1737527219496,0.189511,105550.0,105540.0,0.68966696]
["bitfinex-derivatives","BTCF0:USTF0",1737527219786,0.189511,105550.0,105540.0,0.50314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527219992,0.18959614,105550.0,105540.0,0.50314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527221691,0.18959614,105550.0,105540.0,0.50514196]
["bitfinex-derivatives","BTCF0:USTF0",1737527221692,0.19059614,105550.0,105540.0,0.50514196]
["bitfinex-derivatives","BTCF0:USTF0",1737527222186,0.19059614,105550.0,105540.0,0.69467096]
["bitfinex-derivatives","BTCF0:USTF0",1737527222691,0.35973008,105550.0,105540.0,0.69467096]
["bitfinex-derivatives","BTCF0:USTF0",1737527225593,0.35973008,105550.0,105540.0,0.19467096]
["bitfinex-derivatives","BTCF0:USTF0",1737527226093,0.19059614,105550.0,105540.0,0.19467096]
["bitfinex-derivatives","BTCF0:USTF0",1737527227193,0.19059614,105550.0,105540.0,0.23613745]
["bitfinex-derivatives","BTCF0:USTF0",1737527227595,0.19059614,105550.0,105540.0,0.0370985]
["bitfinex-derivatives","BTCF0:USTF0",1737527227795,0.19059614,105550.0,105540.0,0.2266275]
["bitfinex-derivatives","BTCF0:USTF0",1737527233200,0.00108514,105550.0,105540.0,0.2266275]
["bitfinex-derivatives","BTCF0:USTF0",1737527233490,0.00108514,105550.0,105540.0,0.3128401]
["bitfinex-derivatives","BTCF0:USTF0",1737527233692,0.00108514,105550.0,105540.0,0.2266275]
["bitfinex-derivatives","BTCF0:USTF0",1737527233890,0.19059614,105550.0,105540.0,0.2266275]
["bitfinex-derivatives","BTCF0:USTF0",1737527234100,0.55139614,105550.0,105540.0,0.2266275]
["bitfinex-derivatives","BTCF0:USTF0",1737527234401,0.55139614,105550.0,105540.0,0.0370985]
["bitfinex-derivatives","BTCF0:USTF0",1737527234589,0.6375236,105550.0,105540.0,0.0370985]
["bitfinex-derivatives","BTCF0:USTF0",1737527234792,0.189529,105540.0,105530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527234996,0.189547,105530.0,105520.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1737527235195,0.22057,105530.0,105520.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1737527235505,0.58137,105530.0,105520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737527235800,0.22057,105530.0,105520.0,0.56058976]
["bitfinex-derivatives","BTCF0:USTF0",1737527236003,0.22057,105530.0,105520.0,0.47437716]
["bitfinex-derivatives","BTCF0:USTF0",1737527237301,0.58237,105530.0,105520.0,0.29181216]
["bitfinex-derivatives","BTCF0:USTF0",1737527237598,0.58237,105530.0,105510.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1737527237599,0.6685826,105530.0,105510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527237799,0.189583,105510.0,105500.0,0.32622148]
["bitfinex-derivatives","BTCF0:USTF0",1737527237999,0.189601,105500.0,105490.0,0.61703701]
["bitfinex-derivatives","BTCF0:USTF0",1737527238201,0.7882262,105500.0,105490.0,0.27249356]
["bitfinex-derivatives","BTCF0:USTF0",1737527238396,0.5986252,105500.0,105470.0,0.39025982]
["bitfinex-derivatives","BTCF0:USTF0",1737527238597,0.6366496,105480.0,105470.0,0.39025982]
["bitfinex-derivatives","BTCF0:USTF0",1737527238803,0.189673,105460.0,105450.0,0.32830642]
["bitfinex-derivatives","BTCF0:USTF0",1737527239103,0.189695,105450.0,105440.0,0.45411608]
["bitfinex-derivatives","BTCF0:USTF0",1737527239300,0.7229202,105450.0,105440.0,0.45411608]
["bitfinex-derivatives","BTCF0:USTF0",1737527239609,0.4470126,105450.0,105440.0,0.45411608]
["bitfinex-derivatives","BTCF0:USTF0",1737527239790,0.4470126,105450.0,105440.0,1.23851608]
["bitfinex-derivatives","BTCF0:USTF0",1737527239991,0.53332627,105450.0,105440.0,1.04971608]
["bitfinex-derivatives","BTCF0:USTF0",1737527240191,0.5332252,105450.0,105440.0,0.54971608]
["bitfinex-derivatives","BTCF0:USTF0",1737527240396,0.6367036,105450.0,105440.0,0.45411608]
["bitfinex-derivatives","BTCF0:USTF0",1737527240997,0.6397036,105450.0,105440.0,0.45411608]
["bitfinex-derivatives","BTCF0:USTF0",1737527241593,1.0289162,105450.0,105440.0,0.45411608]
["bitfinex-derivatives","BTCF0:USTF0",1737527241799,1.0289162,105450.0,105430.0,0.50053315]
["bitfinex-derivatives","BTCF0:USTF0",1737527241800,0.189709,105440.0,105430.0,0.50053315]
["bitfinex-derivatives","BTCF0:USTF0",1737527242097,0.6367216,105440.0,105430.0,0.50053315]
["bitfinex-derivatives","BTCF0:USTF0",1737527242297,0.9367216,105440.0,105430.0,0.50053315]
["bitfinex-derivatives","BTCF0:USTF0",1737527242901,1.0229342,105440.0,105430.0,0.28447743]
["bitfinex-derivatives","BTCF0:USTF0",1737527243097,0.4470126,105440.0,105430.0,0.15392915]
["bitfinex-derivatives","BTCF0:USTF0",1737527243296,0.4470126,105440.0,105410.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1737527243495,0.3608,105420.0,105410.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1737527243799,0.36087401,105420.0,105410.0,0.474149]
["bitfinex-derivatives","BTCF0:USTF0",1737527244306,0.49052368,105420.0,105410.0,0.474149]
["bitfinex-derivatives","BTCF0:USTF0",1737527244498,0.36087401,105420.0,105410.0,0.474149]
["bitfinex-derivatives","BTCF0:USTF0",1737527244904,0.36187401,105420.0,105410.0,0.474149]
["bitfinex-derivatives","BTCF0:USTF0",1737527245802,0.36187401,105420.0,105410.0,0.477149]
["bitfinex-derivatives","BTCF0:USTF0",1737527245993,0.3618,105420.0,105410.0,0.60679867]
["bitfinex-derivatives","BTCF0:USTF0",1737527246193,0.00108625,105420.0,105410.0,0.477149]
["bitfinex-derivatives","BTCF0:USTF0",1737527246506,0.0596976,105420.0,105410.0,0.96759867]
["bitfinex-derivatives","BTCF0:USTF0",1737527246708,0.00014196,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737527246903,0.3608,105450.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737527246904,0.3608,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737527247508,0.36084589,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737527248509,0.36384589,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737527248705,0.50418599,105450.0,105420.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737527248908,0.36084589,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737527249104,0.7216,105440.0,105420.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1737527249406,0.36084589,105430.0,105420.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1737527250504,4.589e-05,105430.0,105420.0,0.43745126]
["bitfinex-derivatives","BTCF0:USTF0",1737527250711,4.589e-05,105430.0,105420.0,0.43845126]
["bitfinex-derivatives","BTCF0:USTF0",1737527250904,4.589e-05,105430.0,105420.0,1.29925126]
["bitfinex-derivatives","BTCF0:USTF0",1737527251114,0.001,105440.0,105430.0,0.30778359]
["bitfinex-derivatives","BTCF0:USTF0",1737527251307,0.1393401,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737527251502,0.56046716,105480.0,105440.0,1.23815693]
["bitfinex-derivatives","BTCF0:USTF0",1737527251708,0.56046716,105480.0,105470.0,0.30771159]
["bitfinex-derivatives","BTCF0:USTF0",1737527251900,0.56046716,105480.0,105470.0,0.43736126]
["bitfinex-derivatives","BTCF0:USTF0",1737527252208,0.56046716,105480.0,105470.0,0.15267753]
["bitfinex-derivatives","BTCF0:USTF0",1737527252714,0.56346716,105480.0,105470.0,0.15267753]
["bitfinex-derivatives","BTCF0:USTF0",1737527252910,0.56346716,105480.0,105470.0,0.34233153]
["bitfinex-derivatives","BTCF0:USTF0",1737527253504,0.003,105480.0,105470.0,0.70313153]
["bitfinex-derivatives","BTCF0:USTF0",1737527253705,0.36094196,105490.0,105470.0,0.51347753]
["bitfinex-derivatives","BTCF0:USTF0",1737527253901,0.00014196,105490.0,105480.0,0.70311353]
["bitfinex-derivatives","BTCF0:USTF0",1737527254103,0.00014196,105490.0,105480.0,0.38382786]
["bitfinex-derivatives","BTCF0:USTF0",1737527254299,0.49059163,105490.0,105480.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527254509,0.49059163,105490.0,105460.0,0.44114159]
["bitfinex-derivatives","BTCF0:USTF0",1737527254708,0.550444,105480.0,105470.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527255805,0.189662,105470.0,105450.0,0.720289]
["bitfinex-derivatives","BTCF0:USTF0",1737527256007,0.550462,105470.0,105460.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527257501,0.68011167,105470.0,105450.0,0.689689]
["bitfinex-derivatives","BTCF0:USTF0",1737527257704,0.68011167,105470.0,105450.0,0.21271686]
["bitfinex-derivatives","BTCF0:USTF0",1737527257908,0.49044967,105470.0,105450.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527258110,0.68012167,105460.0,105450.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527259700,0.550472,105460.0,105450.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527260315,0.55059796,105470.0,105450.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527260611,0.55059796,105470.0,105460.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527260612,0.55059596,105470.0,105460.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1737527261116,0.189672,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737527261315,0.68012167,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737527261615,0.68012167,105460.0,105430.0,0.722218]
["bitfinex-derivatives","BTCF0:USTF0",1737527261916,0.68012167,105460.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737527262218,0.49044967,105450.0,105430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527262411,0.68016367,105440.0,105420.0,0.220543]
["bitfinex-derivatives","BTCF0:USTF0",1737527262611,0.3608,105430.0,105420.0,0.220543]
["bitfinex-derivatives","BTCF0:USTF0",1737527262812,0.68014267,105450.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737527263015,0.00014196,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737527263226,0.68030763,105440.0,105420.0,0.220541]
["bitfinex-derivatives","BTCF0:USTF0",1737527263415,0.3608,105430.0,105420.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737527263821,0.3618,105430.0,105420.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737527264115,0.001,105430.0,105420.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737527264315,0.55065796,105440.0,105420.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1737527265005,0.001,105430.0,105420.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1737527265209,0.001,105430.0,105420.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1737527265607,0.551526,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527265814,0.68117567,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527266419,0.551526,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527266610,0.550526,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527267216,0.550526,105430.0,105410.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1737527267422,0.551526,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737527268011,0.551526,105430.0,105410.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1737527268207,0.551526,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527268918,0.0481714,105420.0,105410.0,0.05334801]
["bitfinex-derivatives","BTCF0:USTF0",1737527269119,0.0481714,105420.0,105400.0,1.02542273]
["bitfinex-derivatives","BTCF0:USTF0",1737527269325,0.0481714,105420.0,105410.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1737527269515,0.0481714,105420.0,105410.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1737527269718,0.001,105430.0,105410.0,0.49044967]
["bitfinex-derivatives","BTCF0:USTF0",1737527270015,0.00014196,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737527270412,0.00014196,105440.0,105430.0,0.31937567]
["bitfinex-derivatives","BTCF0:USTF0",1737527270609,0.00014196,105440.0,105430.0,0.74297567]
["bitfinex-derivatives","BTCF0:USTF0",1737527270819,0.31007582,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737527271022,0.31007582,105460.0,105450.0,0.48085892]
["bitfinex-derivatives","BTCF0:USTF0",1737527271722,0.31007582,105460.0,105450.0,0.35120925]
["bitfinex-derivatives","BTCF0:USTF0",1737527271923,0.31007582,105460.0,105450.0,0.67054892]
["bitfinex-derivatives","BTCF0:USTF0",1737527272121,0.00014196,105470.0,105460.0,0.689672]
["bitfinex-derivatives","BTCF0:USTF0",1737527272326,0.00014196,105470.0,105460.0,0.81932167]
["bitfinex-derivatives","BTCF0:USTF0",1737527272825,0.22560712,105470.0,105460.0,0.81932167]
["bitfinex-derivatives","BTCF0:USTF0",1737527273319,0.22560712,105470.0,105460.0,1.18012167]
["bitfinex-derivatives","BTCF0:USTF0",1737527273522,0.22860712,105470.0,105460.0,1.18012167]
["bitfinex-derivatives","BTCF0:USTF0",1737527274225,0.22960712,105470.0,105460.0,1.18012167]
["bitfinex-derivatives","BTCF0:USTF0",1737527275320,0.17328063,105470.0,105460.0,1.23052167]
["bitfinex-derivatives","BTCF0:USTF0",1737527275621,0.17328063,105470.0,105460.0,1.18012167]
["bitfinex-derivatives","BTCF0:USTF0",1737527278024,0.17328063,105470.0,105460.0,1.27493985]
["bitfinex-derivatives","BTCF0:USTF0",1737527278422,0.00414196,105470.0,105460.0,1.27493985]
["bitfinex-derivatives","BTCF0:USTF0",1737527278629,0.16913867,105480.0,105460.0,1.4317059]
["bitfinex-derivatives","BTCF0:USTF0",1737527278823,0.16913867,105480.0,105470.0,0.68010367]
["bitfinex-derivatives","BTCF0:USTF0",1737527279426,0.16913867,105480.0,105470.0,1.21070367]
["bitfinex-derivatives","BTCF0:USTF0",1737527280123,0.16913867,105480.0,105470.0,1.35195038]
["bitfinex-derivatives","BTCF0:USTF0",1737527280124,0.06975767,105480.0,105470.0,1.35195038]
["bitfinex-derivatives","BTCF0:USTF0",1737527280424,0.07275767,105480.0,105470.0,1.25713669]
["bitfinex-derivatives","BTCF0:USTF0",1737527280830,0.07275767,105480.0,105470.0,1.21070367]
["bitfinex-derivatives","BTCF0:USTF0",1737527281125,0.20624555,105480.0,105470.0,1.21070367]
["bitfinex-derivatives","BTCF0:USTF0",1737527281728,0.20324555,105480.0,105470.0,1.21070367]
["bitfinex-derivatives","BTCF0:USTF0",1737527281924,0.20424555,105480.0,105470.0,1.21070367]
["bitfinex-derivatives","BTCF0:USTF0",1737527282825,0.20024555,105480.0,105470.0,1.21070367]
["bitfinex-derivatives","BTCF0:USTF0",1737527286231,0.003,105480.0,105470.0,1.21070367]
["bitfinex-derivatives","BTCF0:USTF0",1737527287024,1e-06,105480.0,105470.0,1.30551286]
["bitfinex-derivatives","BTCF0:USTF0",1737527287226,0.19738751,105490.0,105470.0,1.56290853]
["bitfinex-derivatives","BTCF0:USTF0",1737527287418,0.19738751,105490.0,105480.0,0.80973534]
["bitfinex-derivatives","BTCF0:USTF0",1737527288024,0.19738751,105490.0,105480.0,1.40454453]
["bitfinex-derivatives","BTCF0:USTF0",1737527288433,0.19738751,105490.0,105480.0,1.27489486]
["bitfinex-derivatives","BTCF0:USTF0",1737527288732,0.19738751,105490.0,105480.0,1.40454453]
["bitfinex-derivatives","BTCF0:USTF0",1737527288931,0.20238751,105490.0,105480.0,1.40554453]
["bitfinex-derivatives","BTCF0:USTF0",1737527289129,0.20238751,105490.0,105480.0,1.18108567]
["bitfinex-derivatives","BTCF0:USTF0",1737527289336,0.20438751,105490.0,105480.0,1.31073534]
["bitfinex-derivatives","BTCF0:USTF0",1737527289541,0.20438751,105490.0,105480.0,1.40553554]
["bitfinex-derivatives","BTCF0:USTF0",1737527289835,7.3e-07,105500.0,105490.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737527290029,7.3e-07,105500.0,105490.0,0.71136767]
["bitfinex-derivatives","BTCF0:USTF0",1737527290225,0.22892844,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527290531,0.22892844,105520.0,105510.0,0.68003167]
["bitfinex-derivatives","BTCF0:USTF0",1737527290836,0.0316,105520.0,105510.0,0.68003167]
["bitfinex-derivatives","BTCF0:USTF0",1737527291027,0.0316,105520.0,105510.0,1.18003167]
["bitfinex-derivatives","BTCF0:USTF0",1737527292428,0.00014196,105530.0,105520.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737527292628,0.00014196,105530.0,105520.0,0.80966334]
["bitfinex-derivatives","BTCF0:USTF0",1737527293133,0.00014196,105530.0,105520.0,1.30966334]
["bitfinex-derivatives","BTCF0:USTF0",1737527293533,0.00014196,105530.0,105520.0,1.31166334]
["bitfinex-derivatives","BTCF0:USTF0",1737527293733,0.57321555,105540.0,105520.0,1.51686361]
["bitfinex-derivatives","BTCF0:USTF0",1737527293734,0.36443755,105540.0,105520.0,1.51686361]
["bitfinex-derivatives","BTCF0:USTF0",1737527293939,0.53542246,105550.0,105540.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737527294135,0.53542246,105550.0,105540.0,0.67997867]
["bitfinex-derivatives","BTCF0:USTF0",1737527294531,0.0325,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737527294733,0.0325,105570.0,105560.0,0.31914267]
["bitfinex-derivatives","BTCF0:USTF0",1737527294937,0.0325,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737527295241,0.0325,105570.0,105560.0,0.689493]
["bitfinex-derivatives","BTCF0:USTF0",1737527295932,0.589775,105570.0,105560.0,0.190493]
["bitfinex-derivatives","BTCF0:USTF0",1737527296128,0.589775,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527296437,0.189493,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527296643,0.189511,105550.0,105540.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737527296844,0.583411,105550.0,105540.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1737527297033,0.189529,105540.0,105530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527297342,0.189547,105530.0,105520.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1737527297542,0.189547,105530.0,105520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527297543,0.550347,105530.0,105520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527297842,0.189565,105520.0,105510.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1737527298143,0.550365,105520.0,105500.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737527298333,0.3939,105510.0,105500.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737527298843,0.3939,105510.0,105500.0,0.81924967]
["bitfinex-derivatives","BTCF0:USTF0",1737527299346,0.3939,105510.0,105500.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737527299640,0.3949,105510.0,105500.0,0.81924967]
["bitfinex-derivatives","BTCF0:USTF0",1737527299843,0.0341,105510.0,105500.0,0.81924967]
["bitfinex-derivatives","BTCF0:USTF0",1737527300035,0.0341,105510.0,105500.0,1.18004967]
["bitfinex-derivatives","BTCF0:USTF0",1737527300343,0.0351,105510.0,105500.0,1.18004967]
["bitfinex-derivatives","BTCF0:USTF0",1737527301236,0.0664,105510.0,105500.0,1.18004967]
["bitfinex-derivatives","BTCF0:USTF0",1737527301435,0.0654,105510.0,105500.0,1.18104967]
["bitfinex-derivatives","BTCF0:USTF0",1737527301843,0.0644,105510.0,105500.0,1.18304967]
["bitfinex-derivatives","BTCF0:USTF0",1737527302545,0.0644,105510.0,105500.0,1.18104967]
["bitfinex-derivatives","BTCF0:USTF0",1737527303337,0.0644,105510.0,105500.0,0.82024967]
["bitfinex-derivatives","BTCF0:USTF0",1737527303541,0.0644,105510.0,105500.0,1.18104967]
["bitfinex-derivatives","BTCF0:USTF0",1737527303737,0.0644,105510.0,105500.0,0.82024967]
["bitfinex-derivatives","BTCF0:USTF0",1737527304240,0.614782,105510.0,105500.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1737527304444,0.253982,105510.0,105500.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1737527304651,0.614782,105510.0,105500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737527304945,0.615782,105510.0,105490.0,0.68975396]
["bitfinex-derivatives","BTCF0:USTF0",1737527305141,0.617782,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737527305546,0.4262,105510.0,105490.0,0.62979163]
["bitfinex-derivatives","BTCF0:USTF0",1737527305746,0.1896,105500.0,105490.0,0.68975996]
["bitfinex-derivatives","BTCF0:USTF0",1737527306542,0.1896,105500.0,105490.0,0.81940963]
["bitfinex-derivatives","BTCF0:USTF0",1737527307748,0.1896,105500.0,105490.0,0.82040963]
["bitfinex-derivatives","BTCF0:USTF0",1737527308442,0.68004967,105500.0,105490.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527308647,0.68004967,105500.0,105470.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1737527308648,0.49044967,105500.0,105470.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1737527308950,0.550436,105480.0,105470.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1737527309138,0.582236,105480.0,105470.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1737527310346,0.582236,105480.0,105460.0,0.12979163]
["bitfinex-derivatives","BTCF0:USTF0",1737527310654,0.582236,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737527311337,0.582236,105480.0,105470.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1737527311541,0.582236,105480.0,105460.0,0.19081196]
["bitfinex-derivatives","BTCF0:USTF0",1737527311844,0.36091293,105470.0,105460.0,0.19081196]
["bitfinex-derivatives","BTCF0:USTF0",1737527312043,0.36091293,105470.0,105460.0,0.18981196]
["bitfinex-derivatives","BTCF0:USTF0",1737527313844,0.36091293,105470.0,105460.0,0.19081196]
["bitfinex-derivatives","BTCF0:USTF0",1737527314246,0.00011293,105470.0,105460.0,0.68426163]
["bitfinex-derivatives","BTCF0:USTF0",1737527314654,0.03184196,105490.0,105460.0,1.02859163]
["bitfinex-derivatives","BTCF0:USTF0",1737527314852,0.03184196,105490.0,105480.0,0.68008567]
["bitfinex-derivatives","BTCF0:USTF0",1737527315050,0.00014196,105490.0,105480.0,0.68008567]
["bitfinex-derivatives","BTCF0:USTF0",1737527315444,0.00014196,105490.0,105480.0,1.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1737527315848,0.00114196,105490.0,105480.0,1.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1737527316457,0.00014196,105490.0,105480.0,1.21168567]
["bitfinex-derivatives","BTCF0:USTF0",1737527316757,0.00114196,105490.0,105480.0,1.21168567]
["bitfinex-derivatives","BTCF0:USTF0",1737527316947,0.00314196,105490.0,105480.0,1.21168567]
["bitfinex-derivatives","BTCF0:USTF0",1737527317556,0.00114196,105490.0,105480.0,1.21568567]
["bitfinex-derivatives","BTCF0:USTF0",1737527318557,0.00014196,105490.0,105480.0,1.21168567]
["bitfinex-derivatives","BTCF0:USTF0",1737527318758,0.00014196,105490.0,105480.0,1.18708567]
["bitfinex-derivatives","BTCF0:USTF0",1737527318959,0.00014196,105490.0,105480.0,1.057436]
["bitfinex-derivatives","BTCF0:USTF0",1737527319162,0.36094196,105490.0,105480.0,0.696636]
["bitfinex-derivatives","BTCF0:USTF0",1737527319350,0.55055996,105490.0,105480.0,0.196636]
["bitfinex-derivatives","BTCF0:USTF0",1737527319551,0.55055996,105490.0,105480.0,0.195636]
["bitfinex-derivatives","BTCF0:USTF0",1737527320256,0.55055996,105490.0,105480.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737527320461,0.36094196,105490.0,105480.0,0.32328567]
["bitfinex-derivatives","BTCF0:USTF0",1737527320957,0.36094196,105490.0,105480.0,0.32028567]
["bitfinex-derivatives","BTCF0:USTF0",1737527321157,0.36094196,105490.0,105480.0,0.82028567]
["bitfinex-derivatives","BTCF0:USTF0",1737527321359,0.36094196,105490.0,105480.0,0.81928567]
["bitfinex-derivatives","BTCF0:USTF0",1737527321660,0.36294196,105490.0,105480.0,0.81928567]
["bitfinex-derivatives","BTCF0:USTF0",1737527322162,0.36094196,105490.0,105480.0,0.82328567]
["bitfinex-derivatives","BTCF0:USTF0",1737527324054,0.36094196,105490.0,105480.0,0.81928567]
["bitfinex-derivatives","BTCF0:USTF0",1737527324257,0.00014196,105490.0,105480.0,1.18108567]
["bitfinex-derivatives","BTCF0:USTF0",1737527324559,0.37200447,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737527325065,0.01120447,105510.0,105500.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1737527325266,0.612972,105520.0,105500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527325563,0.612972,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527325776,0.92275001,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527325955,0.30977801,105520.0,105510.0,0.31923167]
["bitfinex-derivatives","BTCF0:USTF0",1737527326563,0.31177801,105520.0,105510.0,0.31923167]
["bitfinex-derivatives","BTCF0:USTF0",1737527327455,0.31677801,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527327651,0.31677801,105520.0,105510.0,0.31923167]
["bitfinex-derivatives","BTCF0:USTF0",1737527328050,0.31177801,105520.0,105510.0,0.32023167]
["bitfinex-derivatives","BTCF0:USTF0",1737527328269,0.30977801,105520.0,105510.0,0.82023167]
["bitfinex-derivatives","BTCF0:USTF0",1737527329267,0.00014196,105520.0,105510.0,0.82023167]
["bitfinex-derivatives","BTCF0:USTF0",1737527329656,0.36094196,105520.0,105510.0,0.690582]
["bitfinex-derivatives","BTCF0:USTF0",1737527329861,0.00014196,105520.0,105510.0,0.690582]
["bitfinex-derivatives","BTCF0:USTF0",1737527330259,0.39274196,105520.0,105510.0,0.690582]
["bitfinex-derivatives","BTCF0:USTF0",1737527330564,0.58230596,105520.0,105510.0,0.690582]
["bitfinex-derivatives","BTCF0:USTF0",1737527331263,0.58230596,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527331469,0.61520596,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527331769,0.189582,105510.0,105500.0,0.68973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527331964,0.581582,105510.0,105500.0,0.18973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527334769,0.583582,105510.0,105500.0,0.18973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527334956,0.0332,105510.0,105500.0,0.31938863]
["bitfinex-derivatives","BTCF0:USTF0",1737527335566,0.0342,105510.0,105500.0,0.31938863]
["bitfinex-derivatives","BTCF0:USTF0",1737527335768,0.0342,105510.0,105500.0,0.18973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527335970,0.0322,105510.0,105500.0,0.18973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527336174,0.0322,105510.0,105500.0,0.19073896]
["bitfinex-derivatives","BTCF0:USTF0",1737527337670,0.0312,105510.0,105500.0,0.19073896]
["bitfinex-derivatives","BTCF0:USTF0",1737527340372,0.0312,105510.0,105500.0,0.18973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527340562,0.0312,105510.0,105500.0,0.19073896]
["bitfinex-derivatives","BTCF0:USTF0",1737527340964,0.0312,105510.0,105500.0,0.18973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527341162,0.0312,105510.0,105500.0,0.19073896]
["bitfinex-derivatives","BTCF0:USTF0",1737527341573,0.0312,105510.0,105500.0,0.18973896]
["bitfinex-derivatives","BTCF0:USTF0",1737527341769,0.0312,105510.0,105500.0,0.82038863]
["bitfinex-derivatives","BTCF0:USTF0",1737527342272,0.00014196,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527342575,0.00014196,105520.0,105510.0,0.31923167]
["bitfinex-derivatives","BTCF0:USTF0",1737527342775,0.14127884,105520.0,105510.0,0.35143167]
["bitfinex-derivatives","BTCF0:USTF0",1737527342961,0.14127884,105520.0,105510.0,0.71223167]
["bitfinex-derivatives","BTCF0:USTF0",1737527343369,0.14127884,105520.0,105510.0,1.24263167]
["bitfinex-derivatives","BTCF0:USTF0",1737527344364,0.16936426,105530.0,105510.0,1.14782292]
["bitfinex-derivatives","BTCF0:USTF0",1737527344561,0.16936426,105530.0,105520.0,0.68001367]
["bitfinex-derivatives","BTCF0:USTF0",1737527345162,0.16936426,105530.0,105520.0,1.18001367]
["bitfinex-derivatives","BTCF0:USTF0",1737527346077,0.16936426,105530.0,105520.0,1.40442761]
["bitfinex-derivatives","BTCF0:USTF0",1737527346371,0.00014196,105540.0,105530.0,0.31919667]
["bitfinex-derivatives","BTCF0:USTF0",1737527346576,0.00014196,105540.0,105530.0,0.71089667]
["bitfinex-derivatives","BTCF0:USTF0",1737527346976,0.00014196,105540.0,105530.0,1.21089667]
["bitfinex-derivatives","BTCF0:USTF0",1737527347675,9.6e-07,105540.0,105530.0,1.21089667]
["bitfinex-derivatives","BTCF0:USTF0",1737527347875,0.00500096,105540.0,105530.0,1.21089667]
["bitfinex-derivatives","BTCF0:USTF0",1737527348475,9.6e-07,105540.0,105530.0,1.30565196]
["bitfinex-derivatives","BTCF0:USTF0",1737527349275,9.6e-07,105540.0,105530.0,1.60565196]
["bitfinex-derivatives","BTCF0:USTF0",1737527349479,0.16956484,105550.0,105540.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737527349771,0.1697068,105550.0,105540.0,0.74137867]
["bitfinex-derivatives","BTCF0:USTF0",1737527350170,0.1697068,105550.0,105540.0,1.33613396]
["bitfinex-derivatives","BTCF0:USTF0",1737527351072,8e-07,105550.0,105540.0,1.33613396]
["bitfinex-derivatives","BTCF0:USTF0",1737527351475,0.0020008,105550.0,105540.0,1.33613396]
["bitfinex-derivatives","BTCF0:USTF0",1737527355786,0.0020008,105550.0,105540.0,1.37881113]
["bitfinex-derivatives","BTCF0:USTF0",1737527358872,8e-07,105550.0,105540.0,1.37881113]
["bitfinex-derivatives","BTCF0:USTF0",1737527359080,0.0304,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737527359376,0.0304,105570.0,105560.0,0.63645642]
["bitfinex-derivatives","BTCF0:USTF0",1737527359885,0.0304,105570.0,105560.0,1.13645642]
["bitfinex-derivatives","BTCF0:USTF0",1737527360784,0.0334,105570.0,105560.0,1.13645642]
["bitfinex-derivatives","BTCF0:USTF0",1737527361384,0.0394,105570.0,105560.0,1.22361984]
["bitfinex-derivatives","BTCF0:USTF0",1737527361590,0.009,105570.0,105560.0,1.58441984]
["bitfinex-derivatives","BTCF0:USTF0",1737527362084,0.009,105570.0,105560.0,1.6791482]
["bitfinex-derivatives","BTCF0:USTF0",1737527363281,0.00014196,105580.0,105560.0,1.4896552]
["bitfinex-derivatives","BTCF0:USTF0",1737527363485,0.00014196,105580.0,105570.0,0.78720184]
["bitfinex-derivatives","BTCF0:USTF0",1737527363781,0.00014196,105580.0,105570.0,0.99720184]
["bitfinex-derivatives","BTCF0:USTF0",1737527364090,0.00014196,105580.0,105570.0,1.5919302]
["bitfinex-derivatives","BTCF0:USTF0",1737527364474,0.00914196,105580.0,105570.0,1.3819302]
["bitfinex-derivatives","BTCF0:USTF0",1737527364786,0.2127334,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737527364980,0.2127334,105600.0,105590.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1737527365187,0.2127334,105600.0,105590.0,0.63640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527365390,0.2127334,105600.0,105590.0,1.13640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527365781,0.2127334,105600.0,105590.0,0.63640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527366084,0.2127334,105600.0,105590.0,0.63740242]
["bitfinex-derivatives","BTCF0:USTF0",1737527366085,0.2187334,105600.0,105590.0,0.63740242]
["bitfinex-derivatives","BTCF0:USTF0",1737527366284,0.2187334,105600.0,105590.0,1.13740242]
["bitfinex-derivatives","BTCF0:USTF0",1737527366988,0.108,105600.0,105590.0,1.13740242]
["bitfinex-derivatives","BTCF0:USTF0",1737527367379,0.108,105600.0,105590.0,1.23210387]
["bitfinex-derivatives","BTCF0:USTF0",1737527367579,0.1,105600.0,105590.0,1.13640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527367883,0.102,105600.0,105590.0,1.13640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527369582,0.102,105600.0,105590.0,1.22256584]
["bitfinex-derivatives","BTCF0:USTF0",1737527369786,0.102,105600.0,105590.0,1.13640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527369987,0.102,105600.0,105590.0,1.22256584]
["bitfinex-derivatives","BTCF0:USTF0",1737527370387,0.102,105600.0,105590.0,1.13640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527370590,0.1347,105600.0,105590.0,1.13640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527371891,0.1347,105600.0,105590.0,1.14748774]
["bitfinex-derivatives","BTCF0:USTF0",1737527372386,0.1347,105600.0,105590.0,1.13640242]
["bitfinex-derivatives","BTCF0:USTF0",1737527372593,0.1669,105600.0,105590.0,0.77560242]
["bitfinex-derivatives","BTCF0:USTF0",1737527372979,0.717121,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737527373686,0.61386342,105600.0,105580.0,0.68959496]
["bitfinex-derivatives","BTCF0:USTF0",1737527373883,0.550239,105590.0,105580.0,0.18959496]
["bitfinex-derivatives","BTCF0:USTF0",1737527374079,0.550239,105590.0,105570.0,0.58616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527374276,0.550257,105580.0,105560.0,0.9470267]
["bitfinex-derivatives","BTCF0:USTF0",1737527374490,0.0631,105570.0,105560.0,0.9470267]
["bitfinex-derivatives","BTCF0:USTF0",1737527375285,0.613375,105570.0,105560.0,0.4470267]
["bitfinex-derivatives","BTCF0:USTF0",1737527375588,0.613375,105570.0,105560.0,0.36186328]
["bitfinex-derivatives","BTCF0:USTF0",1737527375799,0.613375,105570.0,105550.0,0.07030549]
["bitfinex-derivatives","BTCF0:USTF0",1737527375800,0.189493,105560.0,105550.0,0.07030549]
["bitfinex-derivatives","BTCF0:USTF0",1737527375988,0.63645642,105560.0,105550.0,0.02040549]
["bitfinex-derivatives","BTCF0:USTF0",1737527376179,0.550293,105560.0,105550.0,0.02040549]
["bitfinex-derivatives","BTCF0:USTF0",1737527376383,0.63645642,105560.0,105550.0,0.02040549]
["bitfinex-derivatives","BTCF0:USTF0",1737527376694,0.55038864,105560.0,105550.0,0.02040549]
["bitfinex-derivatives","BTCF0:USTF0",1737527377391,0.55138864,105560.0,105550.0,0.02040549]
["bitfinex-derivatives","BTCF0:USTF0",1737527379189,0.58408864,105560.0,105550.0,0.02040549]
["bitfinex-derivatives","BTCF0:USTF0",1737527379391,0.48066342,105560.0,105540.0,0.72661722]
["bitfinex-derivatives","BTCF0:USTF0",1737527379593,0.6365815,105550.0,105540.0,0.22661722]
["bitfinex-derivatives","BTCF0:USTF0",1737527379892,0.6365815,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527380897,0.55041808,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527381391,0.550311,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527381586,0.63647442,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527381783,0.550311,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527383391,0.63647442,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527383589,0.63647442,105550.0,105540.0,0.27583438]
["bitfinex-derivatives","BTCF0:USTF0",1737527383590,0.55039744,105550.0,105540.0,0.27583438]
["bitfinex-derivatives","BTCF0:USTF0",1737527385193,0.69147746,105550.0,105540.0,0.27583438]
["bitfinex-derivatives","BTCF0:USTF0",1737527385395,0.69147746,105550.0,105540.0,0.27683438]
["bitfinex-derivatives","BTCF0:USTF0",1737527387099,0.69147746,105550.0,105540.0,0.27983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527388791,0.69147746,105550.0,105540.0,0.31213438]
["bitfinex-derivatives","BTCF0:USTF0",1737527389399,0.55039744,105550.0,105540.0,0.31213438]
["bitfinex-derivatives","BTCF0:USTF0",1737527390593,8.644e-05,105550.0,105540.0,0.67293438]
["bitfinex-derivatives","BTCF0:USTF0",1737527391499,8.644e-05,105550.0,105540.0,0.7590978]
["bitfinex-derivatives","BTCF0:USTF0",1737527391702,8.644e-05,105550.0,105540.0,1.2590978]
["bitfinex-derivatives","BTCF0:USTF0",1737527395102,8.644e-05,105550.0,105540.0,1.17293438]
["bitfinex-derivatives","BTCF0:USTF0",1737527398205,0.18959744,105550.0,105540.0,0.72597096]
["bitfinex-derivatives","BTCF0:USTF0",1737527398409,0.55039744,105550.0,105540.0,0.81213438]
["bitfinex-derivatives","BTCF0:USTF0",1737527399798,0.18959744,105550.0,105540.0,0.81213438]
["bitfinex-derivatives","BTCF0:USTF0",1737527400200,0.18959744,105550.0,105540.0,1.17293438]
["bitfinex-derivatives","BTCF0:USTF0",1737527400201,8.644e-05,105550.0,105540.0,1.17293438]
["bitfinex-derivatives","BTCF0:USTF0",1737527400894,8.644e-05,105550.0,105540.0,0.81213438]
["bitfinex-derivatives","BTCF0:USTF0",1737527401094,8.644e-05,105550.0,105540.0,1.17293438]
["bitfinex-derivatives","BTCF0:USTF0",1737527401300,0.18959744,105550.0,105540.0,0.81213438]
["bitfinex-derivatives","BTCF0:USTF0",1737527404010,0.18959744,105550.0,105540.0,1.17293438]
["bitfinex-derivatives","BTCF0:USTF0",1737527404903,0.30220551,105550.0,105540.0,1.17293438]
["bitfinex-derivatives","BTCF0:USTF0",1737527405103,0.11269451,105550.0,105540.0,1.2590978]
["bitfinex-derivatives","BTCF0:USTF0",1737527405405,0.11269451,105550.0,105540.0,1.35384411]
["bitfinex-derivatives","BTCF0:USTF0",1737527405406,0.00889451,105550.0,105540.0,1.35384411]
["bitfinex-derivatives","BTCF0:USTF0",1737527406104,0.19840551,105550.0,105540.0,0.69367096]
["bitfinex-derivatives","BTCF0:USTF0",1737527406299,0.23220551,105550.0,105540.0,0.69367096]
["bitfinex-derivatives","BTCF0:USTF0",1737527406707,0.23220551,105550.0,105540.0,0.77983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527408299,0.00889451,105550.0,105540.0,0.77983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527408702,0.00889451,105550.0,105540.0,1.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1737527409409,0.00889451,105550.0,105540.0,1.0372688]
["bitfinex-derivatives","BTCF0:USTF0",1737527409410,0.14108002,105550.0,105540.0,1.0372688]
["bitfinex-derivatives","BTCF0:USTF0",1737527409714,0.14108002,105550.0,105540.0,1.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1737527410103,0.14108002,105550.0,105540.0,1.32154411]
["bitfinex-derivatives","BTCF0:USTF0",1737527410310,0.14108002,105550.0,105540.0,1.36816634]
["bitfinex-derivatives","BTCF0:USTF0",1737527410506,0.14108002,105550.0,105540.0,1.18725661]
["bitfinex-derivatives","BTCF0:USTF0",1737527411019,0.14108002,105550.0,105540.0,1.14063438]
["bitfinex-derivatives","BTCF0:USTF0",1737527411707,0.14108002,105550.0,105540.0,1.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1737527412715,0.14108002,105550.0,105540.0,1.32154411]
["bitfinex-derivatives","BTCF0:USTF0",1737527413012,0.14108002,105550.0,105540.0,1.45816643]
["bitfinex-derivatives","BTCF0:USTF0",1737527413322,0.16943798,105560.0,105550.0,0.27567442]
["bitfinex-derivatives","BTCF0:USTF0",1737527413509,0.16943798,105560.0,105550.0,0.66957442]
["bitfinex-derivatives","BTCF0:USTF0",1737527413708,0.00014196,105560.0,105550.0,0.66957442]
["bitfinex-derivatives","BTCF0:USTF0",1737527413907,0.00014196,105560.0,105550.0,1.16957442]
["bitfinex-derivatives","BTCF0:USTF0",1737527414310,0.00014196,105560.0,105550.0,1.21618036]
["bitfinex-derivatives","BTCF0:USTF0",1737527414506,0.00014196,105560.0,105550.0,1.16957442]
["bitfinex-derivatives","BTCF0:USTF0",1737527415819,0.00014196,105560.0,105550.0,0.689511]
["bitfinex-derivatives","BTCF0:USTF0",1737527416019,0.00014196,105560.0,105550.0,0.77567442]
["bitfinex-derivatives","BTCF0:USTF0",1737527416209,0.00014196,105560.0,105550.0,0.77867442]
["bitfinex-derivatives","BTCF0:USTF0",1737527416716,0.00014196,105560.0,105550.0,0.78467442]
["bitfinex-derivatives","BTCF0:USTF0",1737527417019,0.58273496,105560.0,105550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737527417312,0.61623496,105560.0,105550.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737527418112,0.78732575,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737527419515,0.78732575,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527419814,0.70116233,105560.0,105540.0,1.00230964]
["bitfinex-derivatives","BTCF0:USTF0",1737527420013,0.3938,105550.0,105540.0,1.00230964]
["bitfinex-derivatives","BTCF0:USTF0",1737527420827,0.583311,105550.0,105540.0,1.00230964]
["bitfinex-derivatives","BTCF0:USTF0",1737527421724,0.583311,105550.0,105540.0,0.77583438]
["bitfinex-derivatives","BTCF0:USTF0",1737527422721,0.583311,105550.0,105540.0,0.77883438]
["bitfinex-derivatives","BTCF0:USTF0",1737527422923,0.583311,105550.0,105540.0,0.69267096]
["bitfinex-derivatives","BTCF0:USTF0",1737527423521,0.583311,105550.0,105540.0,0.77883438]
["bitfinex-derivatives","BTCF0:USTF0",1737527423716,0.583311,105550.0,105540.0,0.77983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527425020,0.583311,105550.0,105540.0,0.69367096]
["bitfinex-derivatives","BTCF0:USTF0",1737527426226,0.66947442,105550.0,105540.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737527428221,0.583311,105550.0,105540.0,0.19367096]
["bitfinex-derivatives","BTCF0:USTF0",1737527428426,0.583311,105550.0,105540.0,0.27983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527429928,0.583311,105550.0,105540.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737527438132,0.583311,105550.0,105540.0,0.09030538]
["bitfinex-derivatives","BTCF0:USTF0",1737527438337,0.583311,105550.0,105540.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737527438537,0.189511,105550.0,105540.0,0.27983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527438720,0.189511,105550.0,105540.0,0.34813438]
["bitfinex-derivatives","BTCF0:USTF0",1737527439634,0.189511,105550.0,105540.0,0.27983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527439833,0.189511,105550.0,105540.0,0.19367096]
["bitfinex-derivatives","BTCF0:USTF0",1737527441035,0.189511,105550.0,105540.0,0.27983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527441635,0.550311,105550.0,105540.0,0.27983438]
["bitfinex-derivatives","BTCF0:USTF0",1737527444736,0.550311,105550.0,105540.0,0.19367096]
["bitfinex-derivatives","BTCF0:USTF0",1737527446339,0.69174118,105550.0,105540.0,0.19367096]
["bitfinex-derivatives","BTCF0:USTF0",1737527447233,0.7779046,105550.0,105540.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737527447631,0.69174118,105550.0,105540.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737527449944,0.61625944,105550.0,105530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527450242,0.550329,105540.0,105530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527450852,0.189529,105540.0,105530.0,0.77571042]
["bitfinex-derivatives","BTCF0:USTF0",1737527451537,0.189529,105540.0,105530.0,0.78171042]
["bitfinex-derivatives","BTCF0:USTF0",1737527451841,0.189529,105540.0,105530.0,0.78271042]
["bitfinex-derivatives","BTCF0:USTF0",1737527452640,0.189529,105540.0,105530.0,0.78371042]
["bitfinex-derivatives","BTCF0:USTF0",1737527453044,0.33114307,105540.0,105530.0,0.78371042]
["bitfinex-derivatives","BTCF0:USTF0",1737527453244,0.14161407,105540.0,105530.0,1.14451042]
["bitfinex-derivatives","BTCF0:USTF0",1737527454544,0.14161407,105540.0,105530.0,1.15524973]
["bitfinex-derivatives","BTCF0:USTF0",1737527455138,0.33112907,105550.0,105530.0,0.96570273]
["bitfinex-derivatives","BTCF0:USTF0",1737527455444,0.33112907,105550.0,105540.0,0.27569242]
["bitfinex-derivatives","BTCF0:USTF0",1737527457837,0.33112907,105550.0,105540.0,0.191529]
["bitfinex-derivatives","BTCF0:USTF0",1737527458447,0.33112907,105550.0,105540.0,0.29096909]
["bitfinex-derivatives","BTCF0:USTF0",1737527459146,0.33112907,105550.0,105540.0,0.29196909]
["bitfinex-derivatives","BTCF0:USTF0",1737527460447,0.14161407,105550.0,105540.0,0.37813251]
["bitfinex-derivatives","BTCF0:USTF0",1737527466740,0.14161407,105550.0,105540.0,0.73893251]
["bitfinex-derivatives","BTCF0:USTF0",1737527470051,0.16943798,105560.0,105550.0,0.689511]
["bitfinex-derivatives","BTCF0:USTF0",1737527470254,0.19759164,105580.0,105560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737527470555,0.19759164,105580.0,105570.0,1.18654193]
["bitfinex-derivatives","BTCF0:USTF0",1737527470846,0.47986541,105590.0,105580.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737527471051,0.47986541,105590.0,105580.0,0.84606051]
["bitfinex-derivatives","BTCF0:USTF0",1737527471453,0.47986541,105590.0,105580.0,1.34606051]
["bitfinex-derivatives","BTCF0:USTF0",1737527471852,0.47986541,105590.0,105580.0,1.44077093]
["bitfinex-derivatives","BTCF0:USTF0",1737527472055,0.48286541,105590.0,105580.0,1.44077093]
["bitfinex-derivatives","BTCF0:USTF0",1737527472249,0.10014196,105600.0,105580.0,1.25131393]
["bitfinex-derivatives","BTCF0:USTF0",1737527472446,0.10014196,105600.0,105590.0,0.82200593]
["bitfinex-derivatives","BTCF0:USTF0",1737527473047,0.10014196,105600.0,105590.0,1.41671186]
["bitfinex-derivatives","BTCF0:USTF0",1737527473253,0.59223107,105610.0,105600.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737527473453,0.59223107,105610.0,105600.0,0.72254784]
["bitfinex-derivatives","BTCF0:USTF0",1737527473755,0.59223107,105610.0,105600.0,0.82198793]
["bitfinex-derivatives","BTCF0:USTF0",1737527473954,0.59223107,105610.0,105600.0,1.41668041]
["bitfinex-derivatives","BTCF0:USTF0",1737527474154,1e-08,105610.0,105600.0,1.41668041]
["bitfinex-derivatives","BTCF0:USTF0",1737527474945,0.00200001,105610.0,105600.0,1.41668041]
["bitfinex-derivatives","BTCF0:USTF0",1737527475442,0.002,105610.0,105600.0,1.41668041]
["bitfinex-derivatives","BTCF0:USTF0",1737527477057,0.002,105610.0,105600.0,1.34104174]
["bitfinex-derivatives","BTCF0:USTF0",1737527477351,0.002,105610.0,105600.0,1.33051699]
["bitfinex-derivatives","BTCF0:USTF0",1737527477652,0.002,105610.0,105600.0,0.87502451]
["bitfinex-derivatives","BTCF0:USTF0",1737527477852,0.002,105610.0,105600.0,0.79256109]
["bitfinex-derivatives","BTCF0:USTF0",1737527478057,0.552203,105610.0,105600.0,0.60314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527478257,0.586603,105610.0,105600.0,0.60314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527478850,0.67276642,105610.0,105600.0,0.10314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527479553,0.586603,105610.0,105600.0,0.18930351]
["bitfinex-derivatives","BTCF0:USTF0",1737527480148,0.586603,105610.0,105600.0,0.37872451]
["bitfinex-derivatives","BTCF0:USTF0",1737527480864,0.002,105610.0,105600.0,0.46488793]
["bitfinex-derivatives","BTCF0:USTF0",1737527481047,0.002,105610.0,105600.0,0.96488793]
["bitfinex-derivatives","BTCF0:USTF0",1737527481245,0.002,105610.0,105600.0,1.32568793]
["bitfinex-derivatives","BTCF0:USTF0",1737527482060,0.002,105610.0,105600.0,0.87872451]
["bitfinex-derivatives","BTCF0:USTF0",1737527482954,0.002,105610.0,105600.0,0.79256109]
["bitfinex-derivatives","BTCF0:USTF0",1737527483161,0.63836642,105610.0,105600.0,0.60314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527483463,0.63836642,105610.0,105600.0,0.10314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527484858,0.552203,105610.0,105600.0,0.10314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527485561,0.552203,105610.0,105600.0,0.37872451]
["bitfinex-derivatives","BTCF0:USTF0",1737527486258,0.552203,105610.0,105600.0,0.29256109]
["bitfinex-derivatives","BTCF0:USTF0",1737527486457,0.552203,105610.0,105600.0,0.10314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527487052,0.56275577,105610.0,105600.0,0.10314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527487964,0.64891919,105610.0,105600.0,0.10314009]
["bitfinex-derivatives","BTCF0:USTF0",1737527488665,0.84567961,105610.0,105590.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527488857,0.67248442,105600.0,105590.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527489061,0.189457,105580.0,105570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527489258,0.550257,105580.0,105570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527489959,0.550257,105580.0,105570.0,0.58616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527491270,0.550257,105580.0,105570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737527491563,0.911057,105580.0,105570.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737527492262,1.03312042,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737527492662,0.189475,105570.0,105560.0,0.00021362]
["bitfinex-derivatives","BTCF0:USTF0",1737527492970,0.189511,105550.0,105540.0,0.28309408]
["bitfinex-derivatives","BTCF0:USTF0",1737527493164,0.911111,105550.0,105540.0,0.28309408]
["bitfinex-derivatives","BTCF0:USTF0",1737527493470,0.189529,105540.0,105530.0,0.3397129]
["bitfinex-derivatives","BTCF0:USTF0",1737527493673,0.72265584,105540.0,105530.0,0.2828129]
["bitfinex-derivatives","BTCF0:USTF0",1737527494059,0.72265584,105540.0,105530.0,0.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1737527494273,0.72265584,105540.0,105530.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737527494667,0.63649242,105540.0,105530.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737527495268,0.63649242,105540.0,105530.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1737527495473,0.189547,105530.0,105520.0,0.67336583]
["bitfinex-derivatives","BTCF0:USTF0",1737527495773,0.63651042,105530.0,105520.0,0.67336583]
["bitfinex-derivatives","BTCF0:USTF0",1737527496182,0.5504393,105530.0,105520.0,0.86293083]
["bitfinex-derivatives","BTCF0:USTF0",1737527496379,0.3608923,105530.0,105520.0,0.27587038]
["bitfinex-derivatives","BTCF0:USTF0",1737527496682,9.23e-05,105530.0,105520.0,0.27687038]
["bitfinex-derivatives","BTCF0:USTF0",1737527496980,9.23e-05,105530.0,105520.0,0.81167038]
["bitfinex-derivatives","BTCF0:USTF0",1737527497185,9.23e-05,105530.0,105520.0,0.31167038]
["bitfinex-derivatives","BTCF0:USTF0",1737527497484,0.3608923,105530.0,105520.0,0.81167038]
["bitfinex-derivatives","BTCF0:USTF0",1737527497976,0.3608923,105530.0,105520.0,0.81367038]
["bitfinex-derivatives","BTCF0:USTF0",1737527505388,9.23e-05,105530.0,105520.0,1.17447038]
["bitfinex-derivatives","BTCF0:USTF0",1737527508586,0.3608923,105530.0,105520.0,0.81367038]
["bitfinex-derivatives","BTCF0:USTF0",1737527509291,9.23e-05,105530.0,105520.0,0.81367038]
["bitfinex-derivatives","BTCF0:USTF0",1737527512098,0.5504393,105530.0,105520.0,0.72750696]
["bitfinex-derivatives","BTCF0:USTF0",1737527512291,0.63660272,105530.0,105520.0,0.03794196]
["bitfinex-derivatives","BTCF0:USTF0",1737527512987,0.63651042,105530.0,105520.0,0.03794196]
["bitfinex-derivatives","BTCF0:USTF0",1737527513194,0.63651042,105530.0,105520.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527516103,0.55041409,105530.0,105520.0,0.08930538]
["bitfinex-derivatives","BTCF0:USTF0",1737527517184,0.55041409,105530.0,105520.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527517388,0.55041409,105530.0,105520.0,0.08930538]
["bitfinex-derivatives","BTCF0:USTF0",1737527517901,0.55041409,105530.0,105520.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527518195,6.709e-05,105530.0,105520.0,0.27887038]
["bitfinex-derivatives","BTCF0:USTF0",1737527518385,6.709e-05,105530.0,105520.0,0.77887038]
["bitfinex-derivatives","BTCF0:USTF0",1737527521099,6.709e-05,105530.0,105520.0,1.13967038]
["bitfinex-derivatives","BTCF0:USTF0",1737527522400,0.18961409,105530.0,105520.0,0.77887038]
["bitfinex-derivatives","BTCF0:USTF0",1737527522699,0.55041409,105530.0,105520.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527524799,0.74822098,105530.0,105520.0,0.27887038]
["bitfinex-derivatives","BTCF0:USTF0",1737527525893,0.74822098,105530.0,105520.0,0.19270696]
["bitfinex-derivatives","BTCF0:USTF0",1737527526297,0.74822098,105530.0,105520.0,0.27887038]
["bitfinex-derivatives","BTCF0:USTF0",1737527527800,0.74822098,105530.0,105520.0,0.19270696]
["bitfinex-derivatives","BTCF0:USTF0",1737527528300,0.74822098,105530.0,105520.0,0.27887038]
["bitfinex-derivatives","BTCF0:USTF0",1737527528602,0.6634466,105530.0,105520.0,0.27887038]
["bitfinex-derivatives","BTCF0:USTF0",1737527529201,0.74961002,105530.0,105520.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527529696,0.75014293,105530.0,105520.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527529890,0.189565,105520.0,105510.0,0.16889588]
["bitfinex-derivatives","BTCF0:USTF0",1737527530094,0.63662072,105520.0,105510.0,0.16889588]
["bitfinex-derivatives","BTCF0:USTF0",1737527531102,0.63662072,105520.0,105510.0,0.17389588]
["bitfinex-derivatives","BTCF0:USTF0",1737527531702,0.63662072,105520.0,105510.0,0.17589588]
["bitfinex-derivatives","BTCF0:USTF0",1737527532691,0.77684447,105520.0,105510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737527532891,0.77691622,105520.0,105510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737527533202,0.77684447,105520.0,105510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737527534705,0.77693677,105520.0,105510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737527534901,0.77693677,105520.0,105510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737527534902,0.77691516,105520.0,105510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737527535109,0.68383438,105520.0,105490.0,0.16889588]
["bitfinex-derivatives","BTCF0:USTF0",1737527535306,0.99736442,105500.0,105490.0,0.16889588]
["bitfinex-derivatives","BTCF0:USTF0",1737527535697,0.99786442,105500.0,105490.0,0.04797888]
["bitfinex-derivatives","BTCF0:USTF0",1737527535902,0.189619,105490.0,105480.0,0.28363157]
["bitfinex-derivatives","BTCF0:USTF0",1737527536105,0.44696342,105490.0,105470.0,0.28363157]
["bitfinex-derivatives","BTCF0:USTF0",1737527536308,0.63669172,105480.0,105470.0,0.28377353]
["bitfinex-derivatives","BTCF0:USTF0",1737527537912,0.63669172,105480.0,105470.0,0.28477353]
["bitfinex-derivatives","BTCF0:USTF0",1737527538609,0.72276284,105480.0,105470.0,0.28577353]
["bitfinex-derivatives","BTCF0:USTF0",1737527539209,0.72396284,105480.0,105470.0,0.28577353]
["bitfinex-derivatives","BTCF0:USTF0",1737527539811,0.72405514,105480.0,105470.0,0.28577353]
["bitfinex-derivatives","BTCF0:USTF0",1737527540015,0.92198153,105480.0,105470.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737527540206,0.92199364,105480.0,105470.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737527540512,0.92190134,105480.0,105470.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737527541614,1.03226534,105480.0,105460.0,0.10857213]
["bitfinex-derivatives","BTCF0:USTF0",1737527541803,0.63661742,105470.0,105460.0,0.10857213]
["bitfinex-derivatives","BTCF0:USTF0",1737527543515,0.63661742,105470.0,105460.0,0.11257213]
["bitfinex-derivatives","BTCF0:USTF0",1737527544318,0.63669836,105470.0,105460.0,0.11357213]
["bitfinex-derivatives","BTCF0:USTF0",1737527544617,0.63661742,105470.0,105460.0,0.11357213]
["bitfinex-derivatives","BTCF0:USTF0",1737527545012,0.63661742,105470.0,105460.0,0.11257213]
["bitfinex-derivatives","BTCF0:USTF0",1737527545218,0.63661742,105470.0,105460.0,0.11457213]
["bitfinex-derivatives","BTCF0:USTF0",1737527546209,0.55053766,105470.0,105460.0,0.11457213]
["bitfinex-derivatives","BTCF0:USTF0",1737527547010,0.55053766,105470.0,105460.0,0.20073555]
["bitfinex-derivatives","BTCF0:USTF0",1737527547719,0.36088366,105470.0,105460.0,0.39040755]
["bitfinex-derivatives","BTCF0:USTF0",1737527547916,0.74852046,105480.0,105470.0,0.689654]
["bitfinex-derivatives","BTCF0:USTF0",1737527548118,0.66363007,105490.0,105470.0,0.77581742]
["bitfinex-derivatives","BTCF0:USTF0",1737527548313,0.66363007,105490.0,105480.0,0.08616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527549213,0.66363007,105490.0,105470.0,0.77581742]
["bitfinex-derivatives","BTCF0:USTF0",1737527550212,0.66363007,105490.0,105470.0,0.77681742]
["bitfinex-derivatives","BTCF0:USTF0",1737527550412,0.66363007,105490.0,105480.0,0.08616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527550713,0.550422,105490.0,105480.0,0.08616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527550918,0.552422,105490.0,105470.0,0.77681742]
["bitfinex-derivatives","BTCF0:USTF0",1737527551117,0.552422,105490.0,105480.0,0.08616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527551619,0.553422,105490.0,105480.0,0.08616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527552317,0.552422,105490.0,105480.0,0.08716342]
["bitfinex-derivatives","BTCF0:USTF0",1737527552817,0.552422,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527553020,0.550422,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527553219,0.550422,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737527553811,0.3608,105490.0,105480.0,0.27779942]
["bitfinex-derivatives","BTCF0:USTF0",1737527554417,0.55054796,105500.0,105480.0,0.27779942]
["bitfinex-derivatives","BTCF0:USTF0",1737527554623,0.55054796,105500.0,105490.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737527555713,0.55154796,105500.0,105490.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737527555913,0.55354796,105500.0,105490.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737527558319,0.55254796,105500.0,105490.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737527558526,0.55354796,105500.0,105490.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737527559321,0.00314196,105500.0,105490.0,1.24388142]
["bitfinex-derivatives","BTCF0:USTF0",1737527559525,0.76568309,105520.0,105500.0,0.689587]
["bitfinex-derivatives","BTCF0:USTF0",1737527559821,0.3608,105510.0,105500.0,0.77575042]
["bitfinex-derivatives","BTCF0:USTF0",1737527560618,0.11435003,105520.0,105500.0,0.94696342]
["bitfinex-derivatives","BTCF0:USTF0",1737527560810,0.11435003,105520.0,105510.0,0.27574542]
["bitfinex-derivatives","BTCF0:USTF0",1737527561015,0.14145801,105520.0,105510.0,0.27574542]
["bitfinex-derivatives","BTCF0:USTF0",1737527561425,0.14045801,105520.0,105510.0,0.27574542]
["bitfinex-derivatives","BTCF0:USTF0",1737527561624,0.50125801,105520.0,105510.0,0.27574542]
["bitfinex-derivatives","BTCF0:USTF0",1737527563215,0.50125801,105520.0,105510.0,0.27774542]
["bitfinex-derivatives","BTCF0:USTF0",1737527563916,0.50125801,105520.0,105510.0,0.27874542]
["bitfinex-derivatives","BTCF0:USTF0",1737527564525,0.36094196,105520.0,105510.0,0.27874542]
["bitfinex-derivatives","BTCF0:USTF0",1737527565823,0.00142238,105530.0,105520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527566030,0.00142238,105530.0,105520.0,0.88682742]
["bitfinex-derivatives","BTCF0:USTF0",1737527566418,0.55176838,105530.0,105520.0,0.88682742]
["bitfinex-derivatives","BTCF0:USTF0",1737527566928,0.6379318,105530.0,105520.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1737527567229,0.6389318,105530.0,105520.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1737527567924,0.6389318,105530.0,105500.0,0.29973596]
["bitfinex-derivatives","BTCF0:USTF0",1737527567925,0.189564,105520.0,105500.0,0.29973596]
["bitfinex-derivatives","BTCF0:USTF0",1737527568131,0.3608,105510.0,105500.0,0.29973596]
["bitfinex-derivatives","BTCF0:USTF0",1737527569425,0.3608,105510.0,105500.0,0.38589938]
["bitfinex-derivatives","BTCF0:USTF0",1737527569724,0.3608,105510.0,105500.0,0.30073596]
["bitfinex-derivatives","BTCF0:USTF0",1737527570237,0.550382,105510.0,105500.0,0.30073596]
["bitfinex-derivatives","BTCF0:USTF0",1737527570533,0.550382,105510.0,105500.0,0.11114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527570534,0.63654542,105510.0,105500.0,0.11114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527570720,0.99734542,105510.0,105500.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737527570922,0.99734542,105510.0,105500.0,0.00714196]
["bitfinex-derivatives","BTCF0:USTF0",1737527571232,0.99734542,105510.0,105500.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527571733,0.911182,105510.0,105500.0,0.08930538]
["bitfinex-derivatives","BTCF0:USTF0",1737527572125,0.911182,105510.0,105500.0,0.19274196]
["bitfinex-derivatives","BTCF0:USTF0",1737527572532,0.911182,105510.0,105500.0,0.19074196]
["bitfinex-derivatives","BTCF0:USTF0",1737527572730,0.911182,105510.0,105500.0,0.19174196]
["bitfinex-derivatives","BTCF0:USTF0",1737527574131,0.7216,105510.0,105500.0,0.77790538]
["bitfinex-derivatives","BTCF0:USTF0",1737527574530,0.7216,105510.0,105500.0,0.27790538]
["bitfinex-derivatives","BTCF0:USTF0",1737527577934,0.7216,105510.0,105500.0,0.19174196]
["bitfinex-derivatives","BTCF0:USTF0",1737527578137,0.911182,105510.0,105500.0,0.19174196]
["bitfinex-derivatives","BTCF0:USTF0",1737527578528,0.56113774,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527578834,0.36094196,105520.0,105510.0,0.86190884]
["bitfinex-derivatives","BTCF0:USTF0",1737527579036,0.00014196,105520.0,105510.0,0.84984542]
["bitfinex-derivatives","BTCF0:USTF0",1737527579232,0.00014196,105520.0,105510.0,0.88624542]
["bitfinex-derivatives","BTCF0:USTF0",1737527580035,0.00114196,105520.0,105510.0,0.88624542]
["bitfinex-derivatives","BTCF0:USTF0",1737527581230,0.11310643,105520.0,105510.0,0.88724542]
["bitfinex-derivatives","BTCF0:USTF0",1737527582148,0.11310643,105520.0,105510.0,0.88824542]
["bitfinex-derivatives","BTCF0:USTF0",1737527582636,0.11310643,105520.0,105510.0,1.36839006]
["bitfinex-derivatives","BTCF0:USTF0",1737527584633,0.11310643,105520.0,105510.0,1.40986356]
["bitfinex-derivatives","BTCF0:USTF0",1737527584634,0.00014196,105520.0,105510.0,1.40986356]
["bitfinex-derivatives","BTCF0:USTF0",1737527585538,0.11438685,105530.0,105520.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737527585837,0.11438685,105530.0,105520.0,0.68452039]
["bitfinex-derivatives","BTCF0:USTF0",1737527586834,0.11538685,105530.0,105520.0,0.68452039]
["bitfinex-derivatives","BTCF0:USTF0",1737527588531,0.11538685,105530.0,105520.0,0.32372039]
["bitfinex-derivatives","BTCF0:USTF0",1737527589345,0.00242238,105530.0,105520.0,0.32372039]
["bitfinex-derivatives","BTCF0:USTF0",1737527590045,0.00242238,105530.0,105520.0,0.82372039]
["bitfinex-derivatives","BTCF0:USTF0",1737527590245,0.00242238,105530.0,105520.0,0.82372062]
["bitfinex-derivatives","BTCF0:USTF0",1737527590639,0.36322238,105530.0,105520.0,0.7375572]
["bitfinex-derivatives","BTCF0:USTF0",1737527590839,0.55276838,105530.0,105520.0,0.7375572]
["bitfinex-derivatives","BTCF0:USTF0",1737527591034,0.6389318,105530.0,105520.0,0.01481198]
["bitfinex-derivatives","BTCF0:USTF0",1737527591240,0.189575,105520.0,105500.0,1.19912249]
["bitfinex-derivatives","BTCF0:USTF0",1737527591538,0.550375,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527593446,0.550375,105520.0,105510.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1737527594046,0.551375,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527594844,0.56175279,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527595433,0.64791621,105520.0,105500.0,1.19912349]
["bitfinex-derivatives","BTCF0:USTF0",1737527595638,0.3608,105510.0,105500.0,0.73230905]
["bitfinex-derivatives","BTCF0:USTF0",1737527596141,0.3608,105510.0,105500.0,0.69912349]
["bitfinex-derivatives","BTCF0:USTF0",1737527596742,0.3608,105510.0,105500.0,0.78528691]
["bitfinex-derivatives","BTCF0:USTF0",1737527596940,0.3608,105510.0,105500.0,0.70412349]
["bitfinex-derivatives","BTCF0:USTF0",1737527597161,0.63654542,105510.0,105500.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737527597837,0.63654542,105510.0,105500.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737527598542,0.63654542,105510.0,105500.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737527598743,0.63654542,105510.0,105500.0,0.00714196]
["bitfinex-derivatives","BTCF0:USTF0",1737527600439,0.72270884,105510.0,105500.0,0.00714196]
["bitfinex-derivatives","BTCF0:USTF0",1737527600838,0.1896,105500.0,105490.0,0.22575296]
["bitfinex-derivatives","BTCF0:USTF0",1737527601047,0.70946342,105500.0,105490.0,0.22575296]
["bitfinex-derivatives","BTCF0:USTF0",1737527601352,0.189618,105490.0,105480.0,0.0014219]
["bitfinex-derivatives","BTCF0:USTF0",1737527601547,0.67508142,105490.0,105480.0,0.0014219]
["bitfinex-derivatives","BTCF0:USTF0",1737527602344,0.588918,105490.0,105480.0,0.0014219]
["bitfinex-derivatives","BTCF0:USTF0",1737527602745,0.550418,105490.0,105480.0,0.08758532]
["bitfinex-derivatives","BTCF0:USTF0",1737527603051,0.550418,105490.0,105480.0,0.08858532]
["bitfinex-derivatives","BTCF0:USTF0",1737527603254,0.550418,105490.0,105480.0,0.10340487]
["bitfinex-derivatives","BTCF0:USTF0",1737527603552,0.550418,105490.0,105480.0,0.29404087]
["bitfinex-derivatives","BTCF0:USTF0",1737527603854,0.3608,105490.0,105480.0,0.29404087]
["bitfinex-derivatives","BTCF0:USTF0",1737527604153,0.3608,105490.0,105480.0,0.29404032]
["bitfinex-derivatives","BTCF0:USTF0",1737527604746,0.47383393,105490.0,105480.0,0.29404032]
["bitfinex-derivatives","BTCF0:USTF0",1737527605740,0.47383393,105490.0,105480.0,0.2078769]
["bitfinex-derivatives","BTCF0:USTF0",1737527606655,0.47383393,105490.0,105480.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1737527607254,0.47383393,105490.0,105480.0,0.29261842]
["bitfinex-derivatives","BTCF0:USTF0",1737527608553,0.3608,105490.0,105480.0,0.29261842]
["bitfinex-derivatives","BTCF0:USTF0",1737527608958,0.3608,105490.0,105480.0,0.29261724]
["bitfinex-derivatives","BTCF0:USTF0",1737527609757,0.3608,105490.0,105480.0,0.20645382]
["bitfinex-derivatives","BTCF0:USTF0",1737527610845,0.3608,105490.0,105480.0,0.29261723]
["bitfinex-derivatives","BTCF0:USTF0",1737527612761,0.56077422,105500.0,105480.0,0.29261723]
["bitfinex-derivatives","BTCF0:USTF0",1737527612956,0.56077422,105500.0,105480.0,0.32580822]
["bitfinex-derivatives","BTCF0:USTF0",1737527614262,0.56277422,105500.0,105480.0,0.32480822]
["bitfinex-derivatives","BTCF0:USTF0",1737527615861,0.56277422,105500.0,105480.0,0.2386448]
["bitfinex-derivatives","BTCF0:USTF0",1737527616161,0.56277422,105500.0,105480.0,0.29161695]
["bitfinex-derivatives","BTCF0:USTF0",1737527616362,0.56277422,105500.0,105480.0,0.30189793]
["bitfinex-derivatives","BTCF0:USTF0",1737527617067,0.56277422,105500.0,105480.0,0.30189788]
["bitfinex-derivatives","BTCF0:USTF0",1737527617964,0.56277422,105500.0,105490.0,0.77578142]
["bitfinex-derivatives","BTCF0:USTF0",1737527617965,0.36294196,105500.0,105490.0,0.77578142]
["bitfinex-derivatives","BTCF0:USTF0",1737527618263,0.00214196,105500.0,105490.0,0.82378996]
["bitfinex-derivatives","BTCF0:USTF0",1737527618955,0.00214196,105500.0,105490.0,0.73762654]
["bitfinex-derivatives","BTCF0:USTF0",1737527619268,0.55254196,105500.0,105490.0,0.73762654]
["bitfinex-derivatives","BTCF0:USTF0",1737527619662,0.55254196,105500.0,105490.0,0.82378996]
["bitfinex-derivatives","BTCF0:USTF0",1737527620068,0.36294196,105500.0,105490.0,0.82378996]
["bitfinex-derivatives","BTCF0:USTF0",1737527620575,0.36294196,105500.0,105490.0,0.73762654]
["bitfinex-derivatives","BTCF0:USTF0",1737527620772,0.55254196,105500.0,105490.0,0.7376254]
["bitfinex-derivatives","BTCF0:USTF0",1737527621777,0.55254196,105500.0,105490.0,0.82378882]
["bitfinex-derivatives","BTCF0:USTF0",1737527622170,0.55254196,105500.0,105490.0,0.7376254]
["bitfinex-derivatives","BTCF0:USTF0",1737527623080,0.55254196,105500.0,105490.0,0.70443434]
["bitfinex-derivatives","BTCF0:USTF0",1737527624672,0.55254196,105500.0,105490.0,0.70443447]
["bitfinex-derivatives","BTCF0:USTF0",1737527625172,0.55254196,105500.0,105490.0,0.73762336]
["bitfinex-derivatives","BTCF0:USTF0",1737527626476,0.36294196,105500.0,105490.0,0.77910957]
["bitfinex-derivatives","BTCF0:USTF0",1737527627166,0.47597589,105500.0,105490.0,0.77910957]
["bitfinex-derivatives","BTCF0:USTF0",1737527627576,0.47597589,105500.0,105490.0,0.82059578]
["bitfinex-derivatives","BTCF0:USTF0",1737527627880,0.11517589,105500.0,105490.0,0.9067592]
["bitfinex-derivatives","BTCF0:USTF0",1737527628176,0.14031605,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737527628481,0.14031605,105510.0,105500.0,0.40046878]
["bitfinex-derivatives","BTCF0:USTF0",1737527628670,0.14031605,105510.0,105500.0,0.43946878]
["bitfinex-derivatives","BTCF0:USTF0",1737527628870,0.14031605,105510.0,105500.0,0.98094939]
["bitfinex-derivatives","BTCF0:USTF0",1737527629473,0.14531605,105510.0,105500.0,0.98094939]
["bitfinex-derivatives","BTCF0:USTF0",1737527630584,0.14531605,105510.0,105500.0,0.9809472]
["bitfinex-derivatives","BTCF0:USTF0",1737527631284,0.14531605,105510.0,105500.0,1.38322521]
["bitfinex-derivatives","BTCF0:USTF0",1737527631692,0.005,105510.0,105500.0,1.38322521]
["bitfinex-derivatives","BTCF0:USTF0",1737527631892,0.00014196,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737527632184,0.36094196,105520.0,105510.0,0.32374859]
["bitfinex-derivatives","BTCF0:USTF0",1737527632376,0.00014196,105520.0,105510.0,0.32374859]
["bitfinex-derivatives","BTCF0:USTF0",1737527633275,0.00714196,105520.0,105510.0,0.32474859]
["bitfinex-derivatives","BTCF0:USTF0",1737527633680,0.00714196,105520.0,105510.0,0.2915597]
["bitfinex-derivatives","BTCF0:USTF0",1737527633880,0.36794196,105520.0,105510.0,0.2915597]
["bitfinex-derivatives","BTCF0:USTF0",1737527634271,0.36794196,105520.0,105510.0,0.20539628]
["bitfinex-derivatives","BTCF0:USTF0",1737527634471,0.36794196,105520.0,105510.0,0.20539554]
["bitfinex-derivatives","BTCF0:USTF0",1737527636886,0.64366938,105520.0,105510.0,0.20539554]
["bitfinex-derivatives","BTCF0:USTF0",1737527637082,0.72276938,105520.0,105510.0,0.20539554]
["bitfinex-derivatives","BTCF0:USTF0",1737527637987,0.63660596,105520.0,105510.0,0.20539554]
["bitfinex-derivatives","BTCF0:USTF0",1737527640390,0.63660596,105520.0,105510.0,0.20539751]
["bitfinex-derivatives","BTCF0:USTF0",1737527640888,0.7331047,105520.0,105500.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737527641184,0.44696342,105510.0,105500.0,0.23759844]
["bitfinex-derivatives","BTCF0:USTF0",1737527641491,0.67744542,105510.0,105500.0,0.20441156]
["bitfinex-derivatives","BTCF0:USTF0",1737527642391,0.68144542,105510.0,105500.0,0.20441156]
["bitfinex-derivatives","BTCF0:USTF0",1737527642597,0.68144542,105510.0,105500.0,0.189596]
["bitfinex-derivatives","BTCF0:USTF0",1737527643088,0.3648,105510.0,105500.0,0.27775942]
["bitfinex-derivatives","BTCF0:USTF0",1737527643285,0.3648,105510.0,105500.0,0.31094732]
["bitfinex-derivatives","BTCF0:USTF0",1737527643487,0.3648,105510.0,105500.0,0.81094732]
["bitfinex-derivatives","BTCF0:USTF0",1737527643882,0.3608,105510.0,105500.0,0.81194732]
["bitfinex-derivatives","BTCF0:USTF0",1737527644079,0.3618,105510.0,105500.0,0.81194732]
["bitfinex-derivatives","BTCF0:USTF0",1737527646891,0.3618,105510.0,105500.0,0.31194732]
["bitfinex-derivatives","BTCF0:USTF0",1737527648895,0.44796342,105510.0,105500.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737527649093,0.63754542,105510.0,105500.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737527649389,0.71604542,105510.0,105500.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737527649794,0.629882,105510.0,105500.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737527649998,0.1896,105500.0,105490.0,0.22589492]
["bitfinex-derivatives","BTCF0:USTF0",1737527650297,0.189618,105490.0,105480.0,0.36737138]
["bitfinex-derivatives","BTCF0:USTF0",1737527650592,0.189618,105490.0,105480.0,0.28363157]
["bitfinex-derivatives","BTCF0:USTF0",1737527650593,0.63658142,105490.0,105480.0,0.28363157]
["bitfinex-derivatives","BTCF0:USTF0",1737527651890,0.93658142,105490.0,105480.0,0.28363157]
["bitfinex-derivatives","BTCF0:USTF0",1737527652195,0.189636,105480.0,105470.0,0.36077393]
["bitfinex-derivatives","BTCF0:USTF0",1737527652378,0.63659942,105480.0,105470.0,0.36077393]
["bitfinex-derivatives","BTCF0:USTF0",1737527652881,0.63659942,105480.0,105470.0,0.37559589]
["bitfinex-derivatives","BTCF0:USTF0",1737527655095,0.63759942,105480.0,105470.0,0.37559589]
["bitfinex-derivatives","BTCF0:USTF0",1737527655596,0.63759942,105480.0,105470.0,0.37859589]
["bitfinex-derivatives","BTCF0:USTF0",1737527655893,0.77791547,105480.0,105470.0,0.01796392]
["bitfinex-derivatives","BTCF0:USTF0",1737527656294,0.78805646,105480.0,105470.0,0.01796392]
["bitfinex-derivatives","BTCF0:USTF0",1737527659996,0.64774041,105480.0,105470.0,0.01796392]
["bitfinex-derivatives","BTCF0:USTF0",1737527660497,0.73390383,105480.0,105470.0,0.01796392]
["bitfinex-derivatives","BTCF0:USTF0",1737527660688,0.73660383,105480.0,105470.0,0.01796392]
["bitfinex-derivatives","BTCF0:USTF0",1737527663500,0.73660383,105480.0,105470.0,0.01796475]
["bitfinex-derivatives","BTCF0:USTF0",1737527664096,0.87691988,105480.0,105470.0,0.01796475]
["bitfinex-derivatives","BTCF0:USTF0",1737527666400,0.78805646,105480.0,105470.0,0.01796475]
["bitfinex-derivatives","BTCF0:USTF0",1737527666898,0.87421988,105480.0,105470.0,0.01796475]
["bitfinex-derivatives","BTCF0:USTF0",1737527667798,0.87421988,105480.0,105470.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1737527670394,0.78805646,105480.0,105470.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1737527670700,0.87421988,105480.0,105470.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1737527671596,0.78805646,105480.0,105470.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1737527671889,0.87421988,105480.0,105470.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1737527672697,0.78805646,105480.0,105470.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1737527672899,0.87421988,105480.0,105470.0,0.01796462]
["bitfinex-derivatives","BTCF0:USTF0",1737527675301,0.87421988,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527676809,0.78805646,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527677010,0.87421988,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527677908,0.78805646,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527678205,0.87421988,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527680103,0.78805646,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527680308,0.87421988,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527680511,0.73390383,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527683207,0.64774041,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527683415,0.73390383,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527683813,0.64774041,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527684116,0.73390383,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527684509,0.64774041,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527684713,0.73390383,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527685014,0.64774041,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527687017,0.73390383,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527687207,0.64774041,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527688413,0.56157699,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527688612,0.64774041,105480.0,105470.0,0.01796466]
["bitfinex-derivatives","BTCF0:USTF0",1737527688813,0.64774041,105480.0,105470.0,0.05116608]
["bitfinex-derivatives","BTCF0:USTF0",1737527689212,0.64774041,105480.0,105470.0,0.0511642]
["bitfinex-derivatives","BTCF0:USTF0",1737527690319,0.551436,105480.0,105470.0,0.1225068]
["bitfinex-derivatives","BTCF0:USTF0",1737527690526,0.3618,105480.0,105470.0,0.58930538]
["bitfinex-derivatives","BTCF0:USTF0",1737527690713,0.298,105480.0,105470.0,0.50314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527690921,0.49502959,105480.0,105470.0,0.58930538]
["bitfinex-derivatives","BTCF0:USTF0",1737527691116,0.68466559,105480.0,105470.0,0.50314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527691420,0.77082901,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527691723,0.77082901,105480.0,105470.0,0.05115971]
["bitfinex-derivatives","BTCF0:USTF0",1737527692119,0.77082901,105480.0,105470.0,0.09265653]
["bitfinex-derivatives","BTCF0:USTF0",1737527692621,0.77082901,105480.0,105470.0,0.05115971]
["bitfinex-derivatives","BTCF0:USTF0",1737527694324,0.68466559,105480.0,105470.0,0.05115971]
["bitfinex-derivatives","BTCF0:USTF0",1737527695528,0.65743798,105480.0,105470.0,0.13732313]
["bitfinex-derivatives","BTCF0:USTF0",1737527695819,0.65743798,105480.0,105470.0,0.05115971]
["bitfinex-derivatives","BTCF0:USTF0",1737527696021,0.65743798,105480.0,105470.0,0.13732313]
["bitfinex-derivatives","BTCF0:USTF0",1737527696217,0.65743798,105480.0,105470.0,0.05115971]
["bitfinex-derivatives","BTCF0:USTF0",1737527697628,0.7436014,105480.0,105470.0,0.03633942]
["bitfinex-derivatives","BTCF0:USTF0",1737527699022,0.7436014,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527699619,0.88502447,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527704420,0.97118789,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527705116,0.88502447,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527705628,0.97118789,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527705821,0.88502447,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527706726,0.97118789,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527707428,0.88502447,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527708127,0.57379942,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527709329,0.65996284,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527711727,0.57379942,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527712428,0.65996284,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527713130,0.189654,105470.0,105460.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737527713439,0.63661742,105470.0,105460.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737527714329,0.63661742,105470.0,105460.0,0.00407213]
["bitfinex-derivatives","BTCF0:USTF0",1737527714731,0.63661742,105470.0,105460.0,0.00607213]
["bitfinex-derivatives","BTCF0:USTF0",1737527715229,0.63661742,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527718033,0.6465047,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527720321,0.84353429,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527721632,0.75737087,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527721831,0.84353429,105470.0,105460.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737527723632,0.75737087,105470.0,105460.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737527724235,0.72971917,105470.0,105460.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737527725331,0.90204601,105470.0,105450.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527725532,0.189708,105440.0,105430.0,0.28561116]
["bitfinex-derivatives","BTCF0:USTF0",1737527725732,0.63667142,105440.0,105430.0,0.28561116]
["bitfinex-derivatives","BTCF0:USTF0",1737527726839,0.550508,105440.0,105430.0,0.28561116]
["bitfinex-derivatives","BTCF0:USTF0",1737527727044,0.63667142,105440.0,105430.0,0.28561116]
["bitfinex-derivatives","BTCF0:USTF0",1737527727230,0.63667142,105440.0,105430.0,0.29061116]
["bitfinex-derivatives","BTCF0:USTF0",1737527727833,0.74960886,105440.0,105430.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737527730744,0.75949981,105440.0,105430.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737527731637,0.90067161,105440.0,105430.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737527735339,0.75949981,105440.0,105430.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737527736146,0.75949981,105440.0,105430.0,0.12626852]
["bitfinex-derivatives","BTCF0:USTF0",1737527737436,0.84566323,105440.0,105430.0,0.02009584]
["bitfinex-derivatives","BTCF0:USTF0",1737527737748,0.189725,105430.0,105420.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527738048,0.63668842,105430.0,105420.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527738345,0.72285184,105430.0,105420.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527739345,0.72285184,105430.0,105420.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737527740247,0.64972684,105430.0,105410.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737527740445,0.64972684,105430.0,105400.0,0.26961116]
["bitfinex-derivatives","BTCF0:USTF0",1737527740446,0.189761,105410.0,105400.0,0.26961116]
["bitfinex-derivatives","BTCF0:USTF0",1737527740753,0.63672442,105410.0,105400.0,0.26961116]
["bitfinex-derivatives","BTCF0:USTF0",1737527741945,0.63672442,105410.0,105400.0,0.27461116]
["bitfinex-derivatives","BTCF0:USTF0",1737527743256,0.74966186,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737527745454,0.75987789,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737527745645,0.189779,105400.0,105390.0,0.11052311]
["bitfinex-derivatives","BTCF0:USTF0",1737527745841,0.550579,105400.0,105390.0,0.11052311]
["bitfinex-derivatives","BTCF0:USTF0",1737527746042,0.63674242,105400.0,105390.0,0.11052311]
["bitfinex-derivatives","BTCF0:USTF0",1737527746458,0.3608,105400.0,105390.0,0.11052311]
["bitfinex-derivatives","BTCF0:USTF0",1737527746752,0.3608,105400.0,105390.0,0.19668653]
["bitfinex-derivatives","BTCF0:USTF0",1737527747154,0.3608,105400.0,105390.0,0.20168653]
["bitfinex-derivatives","BTCF0:USTF0",1737527747353,0.3618,105400.0,105390.0,0.20268653]
["bitfinex-derivatives","BTCF0:USTF0",1737527747651,0.001,105400.0,105390.0,0.20268653]
["bitfinex-derivatives","BTCF0:USTF0",1737527747955,0.44796342,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527748157,0.550579,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527748549,0.550579,105400.0,105390.0,0.09216342]
["bitfinex-derivatives","BTCF0:USTF0",1737527748856,0.550579,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527749048,0.550579,105400.0,105390.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737527749759,0.189779,105400.0,105390.0,0.13286342]
["bitfinex-derivatives","BTCF0:USTF0",1737527749950,0.57011689,105410.0,105390.0,0.33748445]
["bitfinex-derivatives","BTCF0:USTF0",1737527749951,0.64506203,105410.0,105390.0,0.33748445]
["bitfinex-derivatives","BTCF0:USTF0",1737527750648,0.64506203,105410.0,105390.0,0.32265342]
["bitfinex-derivatives","BTCF0:USTF0",1737527751057,0.64506203,105410.0,105390.0,0.32165342]
["bitfinex-derivatives","BTCF0:USTF0",1737527751258,0.64506203,105410.0,105390.0,0.32265342]
["bitfinex-derivatives","BTCF0:USTF0",1737527751860,0.64506203,105410.0,105390.0,0.31765342]
["bitfinex-derivatives","BTCF0:USTF0",1737527752058,0.64506203,105410.0,105390.0,0.31865342]
["bitfinex-derivatives","BTCF0:USTF0",1737527752259,0.28426203,105410.0,105390.0,0.67945342]
["bitfinex-derivatives","BTCF0:USTF0",1737527753261,0.28426203,105410.0,105390.0,1.17945342]
["bitfinex-derivatives","BTCF0:USTF0",1737527753562,0.189766,105410.0,105400.0,0.27594242]
["bitfinex-derivatives","BTCF0:USTF0",1737527754752,0.189766,105410.0,105400.0,0.27694242]
["bitfinex-derivatives","BTCF0:USTF0",1737527755158,0.189766,105410.0,105400.0,0.27794242]
["bitfinex-derivatives","BTCF0:USTF0",1737527756864,0.7479074,105420.0,105410.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737527757065,0.7479074,105420.0,105410.0,0.35042442]
["bitfinex-derivatives","BTCF0:USTF0",1737527757259,0.7479074,105420.0,105410.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737527757465,0.55068996,105420.0,105410.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737527758163,0.55268996,105420.0,105410.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737527759059,0.55268996,105420.0,105410.0,0.35142442]
["bitfinex-derivatives","BTCF0:USTF0",1737527760660,0.00214196,105420.0,105410.0,0.35142442]
["bitfinex-derivatives","BTCF0:USTF0",1737527760866,0.00214196,105420.0,105410.0,1.3316012]
["bitfinex-derivatives","BTCF0:USTF0",1737527761065,0.12433858,105430.0,105420.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737527761268,0.12433858,105430.0,105420.0,0.3952832]
["bitfinex-derivatives","BTCF0:USTF0",1737527761465,0.11293744,105430.0,105420.0,0.39816984]
["bitfinex-derivatives","BTCF0:USTF0",1737527761762,0.11293744,105430.0,105420.0,0.43137998]
["bitfinex-derivatives","BTCF0:USTF0",1737527763064,0.11793744,105430.0,105420.0,0.43137998]
["bitfinex-derivatives","BTCF0:USTF0",1737527763771,0.30766244,105430.0,105420.0,0.225843]
["bitfinex-derivatives","BTCF0:USTF0",1737527764070,0.66846244,105430.0,105420.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737527764256,0.56490086,105430.0,105410.0,0.57464196]
["bitfinex-derivatives","BTCF0:USTF0",1737527764465,0.63670642,105420.0,105410.0,0.10785682]
["bitfinex-derivatives","BTCF0:USTF0",1737527764774,0.550543,105420.0,105410.0,0.07464196]
["bitfinex-derivatives","BTCF0:USTF0",1737527765466,0.11293744,105430.0,105410.0,0.52160538]
["bitfinex-derivatives","BTCF0:USTF0",1737527765668,0.14131376,105440.0,105430.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737527765865,0.16937789,105450.0,105440.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1737527766070,0.55188604,105470.0,105450.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1737527766271,0.74891563,105470.0,105460.0,0.08616342]
["bitfinex-derivatives","BTCF0:USTF0",1737527766571,0.189671,105460.0,105450.0,0.77583642]
["bitfinex-derivatives","BTCF0:USTF0",1737527766867,0.550471,105460.0,105450.0,0.77583642]
["bitfinex-derivatives","BTCF0:USTF0",1737527767663,0.550471,105460.0,105450.0,0.27583642]
["bitfinex-derivatives","BTCF0:USTF0",1737527768160,0.189689,105450.0,105440.0,0.88830938]
["bitfinex-derivatives","BTCF0:USTF0",1737527768770,0.189689,105450.0,105440.0,0.26624596]
["bitfinex-derivatives","BTCF0:USTF0",1737527768966,0.63665242,105450.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527769559,0.64165242,105450.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527769771,0.555489,105450.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527771175,0.3658,105450.0,105440.0,0.08630538]
["bitfinex-derivatives","BTCF0:USTF0",1737527771374,0.3658,105450.0,105440.0,0.27601238]
["bitfinex-derivatives","BTCF0:USTF0",1737527772274,0.3658,105450.0,105440.0,0.18984896]
["bitfinex-derivatives","BTCF0:USTF0",1737527773677,0.45196342,105450.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527773866,0.64165242,105450.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527774777,0.72781584,105450.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527775072,0.72781584,105450.0,105420.0,0.61372263]
["bitfinex-derivatives","BTCF0:USTF0",1737527775073,0.189725,105430.0,105420.0,0.00142263]
["bitfinex-derivatives","BTCF0:USTF0",1737527775286,0.63668842,105430.0,105420.0,0.03463039]
["bitfinex-derivatives","BTCF0:USTF0",1737527775777,0.627025,105430.0,105420.0,0.00142263]
["bitfinex-derivatives","BTCF0:USTF0",1737527776469,0.627025,105430.0,105420.0,0.00242263]
["bitfinex-derivatives","BTCF0:USTF0",1737527776666,0.0765,105430.0,105420.0,0.00242263]
["bitfinex-derivatives","BTCF0:USTF0",1737527776966,0.48540538,105440.0,105430.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737527776967,0.58895896,105440.0,105430.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737527777174,0.67344322,105440.0,105430.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737527777369,0.67344322,105440.0,105430.0,0.27588842]
["bitfinex-derivatives","BTCF0:USTF0",1737527778077,0.44542622,105440.0,105430.0,0.27588842]
["bitfinex-derivatives","BTCF0:USTF0",1737527778372,0.44742622,105440.0,105430.0,0.85298842]
["bitfinex-derivatives","BTCF0:USTF0",1737527778673,0.44742622,105440.0,105430.0,0.88619654]
["bitfinex-derivatives","BTCF0:USTF0",1737527778978,0.44742622,105440.0,105430.0,0.85298842]
["bitfinex-derivatives","BTCF0:USTF0",1737527779177,0.44742622,105440.0,105430.0,0.85398842]
["bitfinex-derivatives","BTCF0:USTF0",1737527779486,0.44742622,105440.0,105430.0,0.88719645]
["bitfinex-derivatives","BTCF0:USTF0",1737527780177,0.44742622,105440.0,105430.0,0.88719667]
["bitfinex-derivatives","BTCF0:USTF0",1737527780774,0.36294196,105440.0,105430.0,0.85398842]
["bitfinex-derivatives","BTCF0:USTF0",1737527780983,0.36294196,105440.0,105430.0,0.88719646]
["bitfinex-derivatives","BTCF0:USTF0",1737527781586,0.00214196,105440.0,105430.0,1.24799646]
["bitfinex-derivatives","BTCF0:USTF0",1737527783169,0.00214196,105440.0,105430.0,0.88719646]
["bitfinex-derivatives","BTCF0:USTF0",1737527784967,0.19184896,105440.0,105430.0,0.88719646]
["bitfinex-derivatives","BTCF0:USTF0",1737527785283,0.19184896,105440.0,105430.0,0.80103304]
["bitfinex-derivatives","BTCF0:USTF0",1737527785877,0.19184896,105440.0,105430.0,0.88719646]
["bitfinex-derivatives","BTCF0:USTF0",1737527787782,0.00214196,105440.0,105430.0,0.88719646]
["bitfinex-derivatives","BTCF0:USTF0",1737527789287,0.55264896,105440.0,105430.0,0.88719646]
["bitfinex-derivatives","BTCF0:USTF0",1737527790393,0.55264896,105440.0,105430.0,0.72393304]
["bitfinex-derivatives","BTCF0:USTF0",1737527791483,0.00214196,105440.0,105430.0,0.81009646]
["bitfinex-derivatives","BTCF0:USTF0",1737527792282,0.00214196,105440.0,105430.0,1.17089436]
["bitfinex-derivatives","BTCF0:USTF0",1737527792585,0.16922284,105460.0,105450.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1737527792880,0.4220504,105480.0,105460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737527793082,0.4220504,105480.0,105470.0,0.75191642]
["bitfinex-derivatives","BTCF0:USTF0",1737527793284,0.4220504,105480.0,105470.0,0.78512236]
["bitfinex-derivatives","BTCF0:USTF0",1737527793887,0.4220504,105480.0,105470.0,0.42432236]
["bitfinex-derivatives","BTCF0:USTF0",1737527794076,0.4290504,105480.0,105470.0,0.33815894]
["bitfinex-derivatives","BTCF0:USTF0",1737527794277,0.9794854,105480.0,105470.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737527794479,0.87601382,105480.0,105460.0,0.7723012]
["bitfinex-derivatives","BTCF0:USTF0",1737527794679,0.550453,105470.0,105460.0,0.80449708]
["bitfinex-derivatives","BTCF0:USTF0",1737527795087,0.550453,105470.0,105460.0,0.72980996]
["bitfinex-derivatives","BTCF0:USTF0",1737527795288,0.550453,105470.0,105460.0,0.81597338]
["bitfinex-derivatives","BTCF0:USTF0",1737527795489,0.189653,105470.0,105460.0,0.84917388]
["bitfinex-derivatives","BTCF0:USTF0",1737527795788,1.0151904,105480.0,105460.0,0.15950588]
["bitfinex-derivatives","BTCF0:USTF0",1737527796088,0.7878504,105480.0,105470.0,0.77581642]
["bitfinex-derivatives","BTCF0:USTF0",1737527796288,0.4270504,105480.0,105470.0,0.89518034]
["bitfinex-derivatives","BTCF0:USTF0",1737527796482,0.4270504,105480.0,105470.0,1.16981692]
["bitfinex-derivatives","BTCF0:USTF0",1737527796792,0.4220504,105480.0,105470.0,1.16981692]
["bitfinex-derivatives","BTCF0:USTF0",1737527797480,0.4270504,105480.0,105470.0,1.16981692]
["bitfinex-derivatives","BTCF0:USTF0",1737527799587,0.4270504,105480.0,105470.0,1.25598034]
["bitfinex-derivatives","BTCF0:USTF0",1737527799985,0.4270504,105480.0,105470.0,1.35078953]
["bitfinex-derivatives","BTCF0:USTF0",1737527800186,0.4270504,105480.0,105470.0,1.26462611]
["bitfinex-derivatives","BTCF0:USTF0",1737527800494,0.4270504,105480.0,105470.0,1.35078953]
["bitfinex-derivatives","BTCF0:USTF0",1737527801593,0.4270504,105480.0,105470.0,1.26462611]
["bitfinex-derivatives","BTCF0:USTF0",1737527803887,0.17746296,105480.0,105470.0,1.26462611]
["bitfinex-derivatives","BTCF0:USTF0",1737527804082,0.17746296,105480.0,105470.0,1.16981692]
["bitfinex-derivatives","BTCF0:USTF0",1737527804291,0.17746296,105480.0,105470.0,1.13661642]
["bitfinex-derivatives","BTCF0:USTF0",1737527805691,0.53826296,105480.0,105470.0,0.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737527806089,0.4429,105480.0,105470.0,0.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737527806787,0.632535,105480.0,105470.0,0.689653]
["bitfinex-derivatives","BTCF0:USTF0",1737527807188,0.632535,105480.0,105470.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1737527807792,0.189653,105470.0,105460.0,1.08663252]
["bitfinex-derivatives","BTCF0:USTF0",1737527808088,0.67351642,105470.0,105460.0,0.89696452]
["bitfinex-derivatives","BTCF0:USTF0",1737527809090,0.67551642,105470.0,105460.0,0.39696452]
["bitfinex-derivatives","BTCF0:USTF0",1737527809596,0.67551642,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527810497,0.67551642,105470.0,105460.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527811191,0.189671,105460.0,105450.0,0.16961116]
["bitfinex-derivatives","BTCF0:USTF0",1737527811386,0.63663442,105460.0,105450.0,0.16961116]
["bitfinex-derivatives","BTCF0:USTF0",1737527811591,0.63663442,105460.0,105450.0,0.10921116]
["bitfinex-derivatives","BTCF0:USTF0",1737527812491,0.63663442,105460.0,105450.0,0.04881116]
["bitfinex-derivatives","BTCF0:USTF0",1737527812690,0.72279784,105460.0,105450.0,0.04881116]
["bitfinex-derivatives","BTCF0:USTF0",1737527812888,0.72279784,105460.0,105440.0,0.51170932]
["bitfinex-derivatives","BTCF0:USTF0",1737527812889,0.44696342,105460.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527813089,0.67345242,105450.0,105440.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527814197,0.67345242,105450.0,105440.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527814388,0.76161584,105450.0,105440.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527814595,0.57192684,105450.0,105420.0,0.2272114]
["bitfinex-derivatives","BTCF0:USTF0",1737527814897,0.63668842,105430.0,105420.0,0.2272114]
["bitfinex-derivatives","BTCF0:USTF0",1737527816385,0.63668842,105430.0,105410.0,0.73924336]
["bitfinex-derivatives","BTCF0:USTF0",1737527816589,0.3608,105420.0,105410.0,0.73924336]
["bitfinex-derivatives","BTCF0:USTF0",1737527817097,0.3991,105420.0,105410.0,0.73924336]
["bitfinex-derivatives","BTCF0:USTF0",1737527817499,0.3991,105420.0,105410.0,0.74024336]
["bitfinex-derivatives","BTCF0:USTF0",1737527817701,0.3991,105420.0,105410.0,0.728059]
["bitfinex-derivatives","BTCF0:USTF0",1737527818204,0.4001,105420.0,105410.0,0.735059]
["bitfinex-derivatives","BTCF0:USTF0",1737527818404,0.4011,105420.0,105410.0,0.735059]
["bitfinex-derivatives","BTCF0:USTF0",1737527821117,0.590843,105420.0,105410.0,0.735059]
["bitfinex-derivatives","BTCF0:USTF0",1737527822120,0.002,105420.0,105410.0,1.18202242]
["bitfinex-derivatives","BTCF0:USTF0",1737527822615,0.002,105420.0,105410.0,1.21523332]
["bitfinex-derivatives","BTCF0:USTF0",1737527822921,0.22865396,105440.0,105430.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737527823108,0.189725,105430.0,105420.0,0.266337]
["bitfinex-derivatives","BTCF0:USTF0",1737527823422,0.189725,105430.0,105420.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1737527823611,0.63668842,105430.0,105420.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1737527823810,0.189743,105420.0,105410.0,0.735056]
["bitfinex-derivatives","BTCF0:USTF0",1737527824117,0.189743,105420.0,105410.0,0.727056]
["bitfinex-derivatives","BTCF0:USTF0",1737527824118,0.550543,105420.0,105410.0,0.727056]
["bitfinex-derivatives","BTCF0:USTF0",1737527825511,0.551543,105420.0,105410.0,0.728056]
["bitfinex-derivatives","BTCF0:USTF0",1737527826114,0.552543,105420.0,105410.0,0.736056]
["bitfinex-derivatives","BTCF0:USTF0",1737527826825,0.63870642,105420.0,105410.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1737527827114,0.67750642,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527827923,0.67750642,105420.0,105410.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1737527827924,0.591343,105420.0,105410.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1737527829009,0.67750642,105420.0,105410.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1737527830022,0.67750642,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527831624,0.6875817,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527833625,0.67750642,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527834218,0.67750642,105420.0,105410.0,0.236061]
["bitfinex-derivatives","BTCF0:USTF0",1737527834825,0.552543,105420.0,105410.0,0.236061]
["bitfinex-derivatives","BTCF0:USTF0",1737527835028,0.552543,105420.0,105410.0,0.273161]
["bitfinex-derivatives","BTCF0:USTF0",1737527838326,0.63870642,105420.0,105410.0,0.273161]
["bitfinex-derivatives","BTCF0:USTF0",1737527839226,0.63870642,105420.0,105410.0,0.3063754]
["bitfinex-derivatives","BTCF0:USTF0",1737527839723,0.63870642,105420.0,105410.0,0.273161]
["bitfinex-derivatives","BTCF0:USTF0",1737527839929,0.63870642,105420.0,105410.0,0.236061]
["bitfinex-derivatives","BTCF0:USTF0",1737527840127,0.63870642,105420.0,105410.0,0.26927545]
["bitfinex-derivatives","BTCF0:USTF0",1737527840536,0.63870642,105420.0,105410.0,0.07951445]
["bitfinex-derivatives","BTCF0:USTF0",1737527840827,0.67580642,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527841028,0.76196984,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527841230,0.67580642,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527842728,0.76196984,105420.0,105410.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1737527843032,0.87423725,105420.0,105410.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1737527843233,0.78807383,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527844629,0.87423725,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527844835,0.78807383,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527845324,0.87423725,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527847232,0.9023041,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527848931,0.81614068,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527849434,0.9023041,105420.0,105410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737527850429,0.9023041,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527851341,0.81614068,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527853136,0.50313426,105420.0,105410.0,0.09516342]
["bitfinex-derivatives","BTCF0:USTF0",1737527853431,0.50313426,105420.0,105410.0,0.8561417]
["bitfinex-derivatives","BTCF0:USTF0",1737527853627,0.50313426,105420.0,105410.0,0.76997828]
["bitfinex-derivatives","BTCF0:USTF0",1737527853836,0.77904068,105420.0,105410.0,0.76997828]
["bitfinex-derivatives","BTCF0:USTF0",1737527854028,0.77904068,105420.0,105410.0,0.08021728]
["bitfinex-derivatives","BTCF0:USTF0",1737527854238,0.77904068,105420.0,105410.0,0.12173677]
["bitfinex-derivatives","BTCF0:USTF0",1737527854643,0.77904068,105420.0,105410.0,0.08373677]
["bitfinex-derivatives","BTCF0:USTF0",1737527855732,0.77904068,105420.0,105410.0,0.04221728]
["bitfinex-derivatives","BTCF0:USTF0",1737527855936,0.83630167,105420.0,105410.0,0.04221728]
["bitfinex-derivatives","BTCF0:USTF0",1737527856332,0.83630167,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527856735,0.75013825,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527856947,0.56039525,105420.0,105410.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1737527857332,0.75013825,105420.0,105410.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1737527857645,0.83630167,105420.0,105410.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1737527858638,0.75161799,105420.0,105410.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1737527859647,0.75161799,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527859840,0.79091799,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527860849,0.87708141,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527861340,0.79091799,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527861540,0.79091799,105420.0,105410.0,0.0422184]
["bitfinex-derivatives","BTCF0:USTF0",1737527862240,0.70475457,105420.0,105410.0,0.0422184]
["bitfinex-derivatives","BTCF0:USTF0",1737527862648,0.79091799,105420.0,105410.0,0.0422184]
["bitfinex-derivatives","BTCF0:USTF0",1737527865745,0.87708141,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527866346,0.79091799,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527867046,0.93125225,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527867451,0.93025225,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737527867641,0.93025225,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527868846,1.01641567,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527869746,0.93025225,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527869948,1.01641567,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527870946,0.93025225,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527872042,0.84540754,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527874441,0.74182796,105420.0,105400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737527874637,0.63672442,105410.0,105400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737527875452,0.189797,105390.0,105380.0,1.00879522]
["bitfinex-derivatives","BTCF0:USTF0",1737527875653,0.550597,105390.0,105380.0,1.04202061]
["bitfinex-derivatives","BTCF0:USTF0",1737527875854,0.189797,105390.0,105380.0,0.81591996]
["bitfinex-derivatives","BTCF0:USTF0",1737527876144,0.189797,105390.0,105380.0,0.37228355]
["bitfinex-derivatives","BTCF0:USTF0",1737527876852,0.189797,105390.0,105380.0,0.45844697]
["bitfinex-derivatives","BTCF0:USTF0",1737527877144,0.190797,105390.0,105380.0,0.46644697]
["bitfinex-derivatives","BTCF0:USTF0",1737527877349,0.191797,105390.0,105380.0,0.46744697]
["bitfinex-derivatives","BTCF0:USTF0",1737527878543,0.191797,105390.0,105380.0,0.45261445]
["bitfinex-derivatives","BTCF0:USTF0",1737527878751,0.191797,105390.0,105380.0,0.41938906]
["bitfinex-derivatives","BTCF0:USTF0",1737527879144,0.191797,105390.0,105380.0,0.37785799]
["bitfinex-derivatives","BTCF0:USTF0",1737527879546,0.191797,105390.0,105380.0,0.41108132]
["bitfinex-derivatives","BTCF0:USTF0",1737527879743,0.002,105390.0,105380.0,0.96169632]
["bitfinex-derivatives","BTCF0:USTF0",1737527880147,0.002,105390.0,105380.0,1.00322143]
["bitfinex-derivatives","BTCF0:USTF0",1737527880348,0.08656179,105390.0,105380.0,0.72059561]
["bitfinex-derivatives","BTCF0:USTF0",1737527880556,0.08656179,105390.0,105380.0,0.6790705]
["bitfinex-derivatives","BTCF0:USTF0",1737527880767,0.08656179,105390.0,105380.0,0.72059556]
["bitfinex-derivatives","BTCF0:USTF0",1737527882266,0.08656179,105390.0,105380.0,0.80675898]
["bitfinex-derivatives","BTCF0:USTF0",1737527882559,0.08656179,105390.0,105380.0,0.8067546]
["bitfinex-derivatives","BTCF0:USTF0",1737527882759,0.08427787,105390.0,105380.0,1.3067546]
["bitfinex-derivatives","BTCF0:USTF0",1737527882957,0.08427787,105390.0,105380.0,1.35342446]
["bitfinex-derivatives","BTCF0:USTF0",1737527883357,0.18992496,105400.0,105390.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737527883557,0.18992496,105400.0,105390.0,0.75614279]
["bitfinex-derivatives","BTCF0:USTF0",1737527884757,0.18992496,105400.0,105390.0,0.67097937]
["bitfinex-derivatives","BTCF0:USTF0",1737527885363,0.18992496,105400.0,105390.0,0.67597937]
["bitfinex-derivatives","BTCF0:USTF0",1737527885556,0.18992496,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527885762,0.55072496,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527886559,0.55072496,105400.0,105390.0,0.03922167]
["bitfinex-derivatives","BTCF0:USTF0",1737527887262,0.55072496,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527888365,0.63688838,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527889166,0.55072496,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527890561,0.66347401,105400.0,105390.0,0.09216342]
["bitfinex-derivatives","BTCF0:USTF0",1737527890761,0.66347401,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527891267,0.47369101,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527891970,0.11289101,105400.0,105390.0,1.14276042]
["bitfinex-derivatives","BTCF0:USTF0",1737527892264,0.30267001,105400.0,105390.0,0.09216342]
["bitfinex-derivatives","BTCF0:USTF0",1737527892476,0.30267001,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527893770,0.55072096,105400.0,105390.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1737527894271,0.63688438,105400.0,105390.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1737527894471,0.63688438,105400.0,105390.0,0.03922214]
["bitfinex-derivatives","BTCF0:USTF0",1737527896472,0.55072096,105400.0,105390.0,0.03922214]
["bitfinex-derivatives","BTCF0:USTF0",1737527897279,0.66347001,105400.0,105390.0,0.08074965]
["bitfinex-derivatives","BTCF0:USTF0",1737527897573,0.67331168,105400.0,105390.0,0.08074965]
["bitfinex-derivatives","BTCF0:USTF0",1737527898773,0.67331168,105400.0,105390.0,0.04752751]
["bitfinex-derivatives","BTCF0:USTF0",1737527898972,0.67331168,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527900175,0.75391168,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527900577,0.8400751,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527900977,0.75391168,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737527903570,0.75391168,105400.0,105390.0,0.03922217]
["bitfinex-derivatives","BTCF0:USTF0",1737527905683,0.74407001,105400.0,105390.0,0.08074988]
["bitfinex-derivatives","BTCF0:USTF0",1737527905875,0.38327001,105400.0,105390.0,0.3567103]
["bitfinex-derivatives","BTCF0:USTF0",1737527906180,0.38327001,105400.0,105390.0,0.32348813]
["bitfinex-derivatives","BTCF0:USTF0",1737527906382,0.74407001,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527906572,0.19349101,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527906977,0.11289101,105400.0,105390.0,0.31518205]
["bitfinex-derivatives","BTCF0:USTF0",1737527907271,0.11289101,105400.0,105390.0,0.3151805]
["bitfinex-derivatives","BTCF0:USTF0",1737527908200,0.30267001,105400.0,105390.0,0.22901708]
["bitfinex-derivatives","BTCF0:USTF0",1737527909182,0.66347001,105400.0,105390.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1737527909571,0.66347001,105400.0,105390.0,0.22901792]
["bitfinex-derivatives","BTCF0:USTF0",1737527909775,0.66347001,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527909974,0.30267001,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527910175,0.30267001,105400.0,105390.0,0.31518067]
["bitfinex-derivatives","BTCF0:USTF0",1737527910383,0.66347001,105400.0,105390.0,0.31518067]
["bitfinex-derivatives","BTCF0:USTF0",1737527910981,0.55072096,105400.0,105390.0,0.54239069]
["bitfinex-derivatives","BTCF0:USTF0",1737527911285,0.55072096,105400.0,105390.0,0.45622727]
["bitfinex-derivatives","BTCF0:USTF0",1737527911579,0.58912096,105400.0,105390.0,0.45622727]
["bitfinex-derivatives","BTCF0:USTF0",1737527911782,0.22832096,105400.0,105390.0,0.45622727]
["bitfinex-derivatives","BTCF0:USTF0",1737527912476,0.58912096,105400.0,105390.0,0.45622727]
["bitfinex-derivatives","BTCF0:USTF0",1737527912786,0.62742096,105400.0,105390.0,0.45622727]
["bitfinex-derivatives","BTCF0:USTF0",1737527913385,0.62742096,105400.0,105390.0,0.49775312]
["bitfinex-derivatives","BTCF0:USTF0",1737527914085,0.62742096,105400.0,105390.0,0.45622727]
["bitfinex-derivatives","BTCF0:USTF0",1737527915088,0.62742096,105400.0,105390.0,0.22901725]
["bitfinex-derivatives","BTCF0:USTF0",1737527915089,0.74017001,105400.0,105390.0,0.22901725]
["bitfinex-derivatives","BTCF0:USTF0",1737527916490,0.74017001,105400.0,105390.0,0.2705431]
["bitfinex-derivatives","BTCF0:USTF0",1737527916897,0.74017001,105400.0,105390.0,0.22901725]
["bitfinex-derivatives","BTCF0:USTF0",1737527917686,0.74017001,105400.0,105390.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1737527918182,0.74017001,105400.0,105390.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1737527920288,0.74017001,105400.0,105390.0,0.3151811]
["bitfinex-derivatives","BTCF0:USTF0",1737527922189,0.74017001,105400.0,105390.0,0.54239112]
["bitfinex-derivatives","BTCF0:USTF0",1737527922892,0.11289101,105400.0,105390.0,0.99885595]
["bitfinex-derivatives","BTCF0:USTF0",1737527923198,0.11289101,105400.0,105390.0,1.08075595]
["bitfinex-derivatives","BTCF0:USTF0",1737527923385,0.11289101,105400.0,105390.0,1.54134387]
["bitfinex-derivatives","BTCF0:USTF0",1737527923586,0.11289101,105400.0,105390.0,1.58286802]
["bitfinex-derivatives","BTCF0:USTF0",1737527925087,0.11289101,105400.0,105390.0,1.66903144]
["bitfinex-derivatives","BTCF0:USTF0",1737527925684,0.11289101,105400.0,105390.0,1.58286802]
["bitfinex-derivatives","BTCF0:USTF0",1737527926285,0.00014196,105400.0,105390.0,2.02539148]
["bitfinex-derivatives","BTCF0:USTF0",1737527927000,0.00014196,105400.0,105390.0,2.06691278]
["bitfinex-derivatives","BTCF0:USTF0",1737527928293,0.00014196,105400.0,105390.0,2.02539148]
["bitfinex-derivatives","BTCF0:USTF0",1737527929202,0.11274905,105410.0,105400.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737527929403,0.71892912,105430.0,105420.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737527929404,0.16840112,105430.0,105420.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737527929607,0.07895309,105430.0,105420.0,0.94454912]
["bitfinex-derivatives","BTCF0:USTF0",1737527929903,0.07895309,105430.0,105420.0,1.0307113]
["bitfinex-derivatives","BTCF0:USTF0",1737527930100,0.07895309,105430.0,105420.0,1.5307113]
["bitfinex-derivatives","BTCF0:USTF0",1737527930286,0.07895309,105430.0,105420.0,0.8091113]
["bitfinex-derivatives","BTCF0:USTF0",1737527930904,0.08295309,105430.0,105420.0,0.8091113]
["bitfinex-derivatives","BTCF0:USTF0",1737527932403,0.004,105430.0,105420.0,1.72656933]
["bitfinex-derivatives","BTCF0:USTF0",1737527932800,0.004,105430.0,105420.0,1.76476933]
["bitfinex-derivatives","BTCF0:USTF0",1737527934302,0.004,105430.0,105420.0,1.77459742]
["bitfinex-derivatives","BTCF0:USTF0",1737527936099,0.004,105430.0,105420.0,1.35478682]
["bitfinex-derivatives","BTCF0:USTF0",1737527936496,0.64068842,105430.0,105420.0,0.67005231]
["bitfinex-derivatives","BTCF0:USTF0",1737527936706,0.76298842,105430.0,105420.0,0.17005231]
["bitfinex-derivatives","BTCF0:USTF0",1737527936896,0.76298842,105430.0,105420.0,0.10725231]
["bitfinex-derivatives","BTCF0:USTF0",1737527937208,0.76298842,105430.0,105420.0,0.04515231]
["bitfinex-derivatives","BTCF0:USTF0",1737527939802,0.57326342,105430.0,105410.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527940006,0.63670642,105420.0,105410.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527941509,0.63770642,105420.0,105410.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737527943015,0.63770642,105420.0,105410.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527945013,0.72386984,105420.0,105410.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527945818,0.63770642,105420.0,105410.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527946812,0.551543,105420.0,105410.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737527947109,0.001,105420.0,105410.0,0.63786638]
["bitfinex-derivatives","BTCF0:USTF0",1737527947318,0.001,105420.0,105410.0,1.25726638]
["bitfinex-derivatives","BTCF0:USTF0",1737527947505,0.001,105420.0,105410.0,0.75726638]
["bitfinex-derivatives","BTCF0:USTF0",1737527947710,0.001,105420.0,105410.0,1.29048206]
["bitfinex-derivatives","BTCF0:USTF0",1737527948622,0.63770642,105420.0,105410.0,0.72411864]
["bitfinex-derivatives","BTCF0:USTF0",1737527948810,0.27690642,105420.0,105410.0,0.69090296]
["bitfinex-derivatives","BTCF0:USTF0",1737527949016,0.190743,105420.0,105410.0,0.72411388]
["bitfinex-derivatives","BTCF0:USTF0",1737527949415,0.001,105420.0,105410.0,1.13786638]
["bitfinex-derivatives","BTCF0:USTF0",1737527949721,0.10620112,105430.0,105420.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1737527950020,0.10620112,105430.0,105420.0,0.76156984]
["bitfinex-derivatives","BTCF0:USTF0",1737527950410,0.10620112,105430.0,105420.0,1.26156984]
["bitfinex-derivatives","BTCF0:USTF0",1737527950617,0.00014196,105440.0,105430.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1737527950816,0.00014196,105440.0,105430.0,0.66989503]
["bitfinex-derivatives","BTCF0:USTF0",1737527951312,0.00014196,105440.0,105430.0,1.16989503]
["bitfinex-derivatives","BTCF0:USTF0",1737527951714,0.00014196,105440.0,105430.0,1.17089503]
["bitfinex-derivatives","BTCF0:USTF0",1737527951909,0.00614196,105440.0,105430.0,1.17089503]
["bitfinex-derivatives","BTCF0:USTF0",1737527952719,0.00614196,105440.0,105430.0,1.21239788]
["bitfinex-derivatives","BTCF0:USTF0",1737527953122,0.00714196,105440.0,105430.0,1.43913429]
["bitfinex-derivatives","BTCF0:USTF0",1737527953813,0.00714196,105440.0,105430.0,1.51853429]
["bitfinex-derivatives","BTCF0:USTF0",1737527954018,0.00714196,105440.0,105430.0,1.47703144]
["bitfinex-derivatives","BTCF0:USTF0",1737527956413,0.36794196,105440.0,105430.0,0.95066802]
["bitfinex-derivatives","BTCF0:USTF0",1737527956617,0.64381238,105440.0,105430.0,0.91746141]
["bitfinex-derivatives","BTCF0:USTF0",1737527956812,0.63674896,105440.0,105430.0,0.72773641]
["bitfinex-derivatives","BTCF0:USTF0",1737527957011,0.67484896,105440.0,105430.0,0.22773641]
["bitfinex-derivatives","BTCF0:USTF0",1737527957211,0.76101238,105440.0,105430.0,0.22773641]
["bitfinex-derivatives","BTCF0:USTF0",1737527957523,0.67484896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527959622,0.31404896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527960128,0.44704196,105440.0,105430.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1737527960314,0.00714196,105440.0,105430.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1737527960520,0.00714196,105440.0,105430.0,0.35039519]
["bitfinex-derivatives","BTCF0:USTF0",1737527960826,0.00714196,105440.0,105430.0,0.26423177]
["bitfinex-derivatives","BTCF0:USTF0",1737527961026,0.36794196,105440.0,105430.0,0.231026]
["bitfinex-derivatives","BTCF0:USTF0",1737527962328,0.36794196,105440.0,105430.0,0.31718942]
["bitfinex-derivatives","BTCF0:USTF0",1737527962329,0.00714196,105440.0,105430.0,0.31718942]
["bitfinex-derivatives","BTCF0:USTF0",1737527962929,0.36794196,105440.0,105430.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1737527963530,0.36794196,105440.0,105430.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1737527964125,0.00714196,105440.0,105430.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1737527964322,0.00714196,105440.0,105430.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1737527964630,0.55764896,105440.0,105430.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1737527965532,0.55764896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527967226,0.19684896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527967531,0.55764896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527968225,0.55764896,105440.0,105430.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1737527968433,0.36794196,105440.0,105430.0,0.27688842]
["bitfinex-derivatives","BTCF0:USTF0",1737527969724,0.36794196,105440.0,105430.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1737527971232,0.55764896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527971421,0.64381238,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527972529,0.55764896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527972729,0.64381238,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527972929,0.55764896,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737527973128,0.55764896,105440.0,105430.0,0.01582603]
["bitfinex-derivatives","BTCF0:USTF0",1737527976530,0.55764896,105440.0,105430.0,0.20555103]
["bitfinex-derivatives","BTCF0:USTF0",1737527976739,0.36794196,105440.0,105430.0,0.29171445]
["bitfinex-derivatives","BTCF0:USTF0",1737527976926,0.36794196,105440.0,105430.0,0.32492445]
["bitfinex-derivatives","BTCF0:USTF0",1737527977128,0.36794196,105440.0,105430.0,0.32492334]
["bitfinex-derivatives","BTCF0:USTF0",1737527977833,0.36794196,105440.0,105430.0,0.23875992]
["bitfinex-derivatives","BTCF0:USTF0",1737527979034,0.36794196,105440.0,105430.0,0.23875987]
["bitfinex-derivatives","BTCF0:USTF0",1737527981831,0.00714196,105440.0,105430.0,0.23875987]
["bitfinex-derivatives","BTCF0:USTF0",1737527984031,0.19684896,105440.0,105430.0,0.23875987]
["bitfinex-derivatives","BTCF0:USTF0",1737527984725,0.19684896,105440.0,105430.0,0.46249628]
["bitfinex-derivatives","BTCF0:USTF0",1737527987838,0.19684896,105440.0,105430.0,0.50169628]
["bitfinex-derivatives","BTCF0:USTF0",1737527992843,0.19684896,105440.0,105430.0,0.5878597]
["bitfinex-derivatives","BTCF0:USTF0",1737527993235,0.19684896,105440.0,105430.0,0.50169628]
["bitfinex-derivatives","BTCF0:USTF0",1737527993437,0.23664896,105440.0,105430.0,0.50169628]
["bitfinex-derivatives","BTCF0:USTF0",1737527997241,0.23664896,105440.0,105430.0,0.50169593]
["bitfinex-derivatives","BTCF0:USTF0",1737527998246,0.23664896,105440.0,105430.0,0.54320459]
["bitfinex-derivatives","BTCF0:USTF0",1737527999347,0.23664896,105440.0,105430.0,0.52838007]
["bitfinex-derivatives","BTCF0:USTF0",1737528000445,0.23664896,105440.0,105430.0,0.56988873]
["bitfinex-derivatives","BTCF0:USTF0",1737528000645,0.04694196,105440.0,105430.0,0.61454349]
["bitfinex-derivatives","BTCF0:USTF0",1737528001242,0.00714196,105440.0,105430.0,0.61454349]
["bitfinex-derivatives","BTCF0:USTF0",1737528001444,0.00714196,105440.0,105430.0,0.97534034]
["bitfinex-derivatives","BTCF0:USTF0",1737528001638,0.00714196,105440.0,105430.0,1.56357902]
["bitfinex-derivatives","BTCF0:USTF0",1737528001842,0.00714196,105440.0,105430.0,1.52207036]
["bitfinex-derivatives","BTCF0:USTF0",1737528003045,0.00714196,105440.0,105430.0,1.563575]
["bitfinex-derivatives","BTCF0:USTF0",1737528004348,0.01408637,105460.0,105450.0,0.237108]
["bitfinex-derivatives","BTCF0:USTF0",1737528004544,0.31091328,105470.0,105460.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1737528004745,0.31091328,105470.0,105460.0,1.08366674]
["bitfinex-derivatives","BTCF0:USTF0",1737528004746,0.25061328,105470.0,105460.0,1.08366674]
["bitfinex-derivatives","BTCF0:USTF0",1737528004950,0.25061328,105470.0,105460.0,0.58366674]
["bitfinex-derivatives","BTCF0:USTF0",1737528005254,0.25061328,105470.0,105460.0,1.31137389]
["bitfinex-derivatives","BTCF0:USTF0",1737528005454,0.25061328,105470.0,105460.0,1.26467532]
["bitfinex-derivatives","BTCF0:USTF0",1737528005951,0.25061328,105470.0,105460.0,1.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1737528006337,0.25661328,105470.0,105460.0,1.13763442]
["bitfinex-derivatives","BTCF0:USTF0",1737528007052,0.25661328,105470.0,105460.0,1.17082815]
["bitfinex-derivatives","BTCF0:USTF0",1737528007349,0.25761328,105470.0,105460.0,1.17723442]
["bitfinex-derivatives","BTCF0:USTF0",1737528007550,0.25761328,105470.0,105460.0,1.21042817]
["bitfinex-derivatives","BTCF0:USTF0",1737528007747,0.007,105470.0,105460.0,1.8622137]
["bitfinex-derivatives","BTCF0:USTF0",1737528009952,0.007,105470.0,105460.0,1.95703188]
["bitfinex-derivatives","BTCF0:USTF0",1737528010156,0.007,105470.0,105460.0,2.0079778]
["bitfinex-derivatives","BTCF0:USTF0",1737528010355,0.007,105470.0,105460.0,2.0494691]
["bitfinex-derivatives","BTCF0:USTF0",1737528011053,0.007,105470.0,105460.0,2.22013379]
["bitfinex-derivatives","BTCF0:USTF0",1737528013056,0.007,105470.0,105460.0,2.08382431]
["bitfinex-derivatives","BTCF0:USTF0",1737528013846,0.007,105470.0,105460.0,2.04233301]
["bitfinex-derivatives","BTCF0:USTF0",1737528015258,0.007,105470.0,105460.0,1.44646753]
["bitfinex-derivatives","BTCF0:USTF0",1737528015656,0.007,105470.0,105460.0,1.37367378]
["bitfinex-derivatives","BTCF0:USTF0",1737528015849,0.007,105470.0,105460.0,1.36421916]
["bitfinex-derivatives","BTCF0:USTF0",1737528015850,0.1168,105470.0,105460.0,1.36421916]
["bitfinex-derivatives","BTCF0:USTF0",1737528016052,0.10731902,105470.0,105460.0,1.39741369]
["bitfinex-derivatives","BTCF0:USTF0",1737528017963,0.10731902,105470.0,105460.0,1.17082895]
["bitfinex-derivatives","BTCF0:USTF0",1737528022061,0.10731902,105470.0,105460.0,1.13763442]
["bitfinex-derivatives","BTCF0:USTF0",1737528022259,0.10731902,105470.0,105460.0,1.17082945]
["bitfinex-derivatives","BTCF0:USTF0",1737528024170,0.0368,105470.0,105460.0,1.17082945]
["bitfinex-derivatives","BTCF0:USTF0",1737528024370,0.00014196,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737528024670,0.00014196,105480.0,105470.0,0.66981245]
["bitfinex-derivatives","BTCF0:USTF0",1737528025270,0.00014196,105480.0,105470.0,0.71001245]
["bitfinex-derivatives","BTCF0:USTF0",1737528026058,0.00014196,105480.0,105470.0,0.89098506]
["bitfinex-derivatives","BTCF0:USTF0",1737528026260,0.00142235,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737528026460,0.00142235,105520.0,105510.0,1.08350884]
["bitfinex-derivatives","BTCF0:USTF0",1737528026959,0.00142235,105520.0,105510.0,1.58350884]
["bitfinex-derivatives","BTCF0:USTF0",1737528027359,0.00242235,105520.0,105510.0,1.49734542]
["bitfinex-derivatives","BTCF0:USTF0",1737528027572,0.00242235,105520.0,105510.0,1.53052479]
["bitfinex-derivatives","BTCF0:USTF0",1737528027772,0.001,105520.0,105510.0,1.61668821]
["bitfinex-derivatives","BTCF0:USTF0",1737528028076,0.07634196,105530.0,105510.0,1.42710621]
["bitfinex-derivatives","BTCF0:USTF0",1737528028276,0.07634196,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528029771,0.07734196,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528030167,0.07734196,105530.0,105520.0,0.66970411]
["bitfinex-derivatives","BTCF0:USTF0",1737528030469,0.07634196,105530.0,105520.0,0.66970411]
["bitfinex-derivatives","BTCF0:USTF0",1737528030778,0.07734196,105530.0,105520.0,0.66970411]
["bitfinex-derivatives","BTCF0:USTF0",1737528031072,0.07734196,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528031275,0.00114196,105530.0,105520.0,0.66970457]
["bitfinex-derivatives","BTCF0:USTF0",1737528031470,0.00114196,105530.0,105520.0,1.20810457]
["bitfinex-derivatives","BTCF0:USTF0",1737528031977,0.00114196,105530.0,105520.0,1.16970457]
["bitfinex-derivatives","BTCF0:USTF0",1737528032183,0.00114196,105530.0,105520.0,1.13652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528032975,0.63765138,105530.0,105520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737528033181,0.44810538,105530.0,105510.0,0.689577]
["bitfinex-derivatives","BTCF0:USTF0",1737528033478,0.229364,105520.0,105510.0,0.689577]
["bitfinex-derivatives","BTCF0:USTF0",1737528033670,0.268264,105520.0,105510.0,0.689577]
["bitfinex-derivatives","BTCF0:USTF0",1737528033873,0.35442742,105520.0,105510.0,0.41616174]
["bitfinex-derivatives","BTCF0:USTF0",1737528034788,0.268264,105520.0,105510.0,0.41616174]
["bitfinex-derivatives","BTCF0:USTF0",1737528035577,0.35442742,105520.0,105510.0,0.41616174]
["bitfinex-derivatives","BTCF0:USTF0",1737528037275,0.268264,105520.0,105510.0,0.41616174]
["bitfinex-derivatives","BTCF0:USTF0",1737528037475,0.268264,105520.0,105510.0,0.189577]
["bitfinex-derivatives","BTCF0:USTF0",1737528038373,0.268264,105520.0,105510.0,0.27574042]
["bitfinex-derivatives","BTCF0:USTF0",1737528040075,0.0787,105520.0,105510.0,0.63654042]
["bitfinex-derivatives","BTCF0:USTF0",1737528040474,0.0389,105520.0,105510.0,0.63654042]
["bitfinex-derivatives","BTCF0:USTF0",1737528040671,0.18969096,105530.0,105510.0,0.44696342]
["bitfinex-derivatives","BTCF0:USTF0",1737528040876,0.18969096,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528041072,0.00014196,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528041278,0.00014196,105530.0,105520.0,1.13652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528042079,0.00114196,105530.0,105520.0,1.13652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528042778,0.00014196,105530.0,105520.0,1.13652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528042979,0.00114196,105530.0,105520.0,1.13652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528043880,0.00114196,105530.0,105520.0,1.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737528049089,0.00114196,105530.0,105520.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737528049483,0.28626334,105530.0,105520.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737528050084,0.20009992,105530.0,105520.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737528051484,0.20009992,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528051485,0.19068796,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528052493,0.00114196,105530.0,105520.0,0.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1737528052790,0.00114196,105530.0,105520.0,0.70772742]
["bitfinex-derivatives","BTCF0:USTF0",1737528058191,0.19068796,105530.0,105520.0,0.70772742]
["bitfinex-derivatives","BTCF0:USTF0",1737528058993,0.19068796,105530.0,105520.0,1.104559]
["bitfinex-derivatives","BTCF0:USTF0",1737528061295,0.19068796,105530.0,105520.0,1.01839558]
["bitfinex-derivatives","BTCF0:USTF0",1737528061594,0.19068796,105530.0,105520.0,1.104559]
["bitfinex-derivatives","BTCF0:USTF0",1737528062695,0.19068796,105530.0,105520.0,1.01839558]
["bitfinex-derivatives","BTCF0:USTF0",1737528063294,0.19068796,105530.0,105520.0,0.94719558]
["bitfinex-derivatives","BTCF0:USTF0",1737528066698,0.27521995,105530.0,105520.0,0.72061084]
["bitfinex-derivatives","BTCF0:USTF0",1737528069495,0.27521995,105530.0,105520.0,0.35981084]
["bitfinex-derivatives","BTCF0:USTF0",1737528069697,0.36138337,105530.0,105520.0,0.17024684]
["bitfinex-derivatives","BTCF0:USTF0",1737528070200,0.47451009,105530.0,105520.0,0.17024684]
["bitfinex-derivatives","BTCF0:USTF0",1737528072599,0.189564,105520.0,105510.0,0.22658474]
["bitfinex-derivatives","BTCF0:USTF0",1737528072900,0.31032742,105520.0,105510.0,0.22658474]
["bitfinex-derivatives","BTCF0:USTF0",1737528073309,0.67112742,105520.0,105510.0,0.22658474]
["bitfinex-derivatives","BTCF0:USTF0",1737528073801,0.224164,105520.0,105510.0,0.22658474]
["bitfinex-derivatives","BTCF0:USTF0",1737528073991,0.38734867,105530.0,105510.0,0.86313016]
["bitfinex-derivatives","BTCF0:USTF0",1737528074195,0.33044272,105530.0,105520.0,0.08616342]
["bitfinex-derivatives","BTCF0:USTF0",1737528074906,0.33044272,105530.0,105510.0,0.86313016]
["bitfinex-derivatives","BTCF0:USTF0",1737528076098,0.33144272,105530.0,105510.0,0.86313016]
["bitfinex-derivatives","BTCF0:USTF0",1737528078500,0.08490048,105520.0,105510.0,0.86313016]
["bitfinex-derivatives","BTCF0:USTF0",1737528079401,0.08490048,105520.0,105510.0,1.44929358]
["bitfinex-derivatives","BTCF0:USTF0",1737528079604,0.14189472,105530.0,105520.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737528079799,0.14189472,105530.0,105520.0,0.74892742]
["bitfinex-derivatives","BTCF0:USTF0",1737528079998,0.14089472,105530.0,105520.0,0.74892742]
["bitfinex-derivatives","BTCF0:USTF0",1737528080807,0.14189472,105530.0,105520.0,0.74892742]
["bitfinex-derivatives","BTCF0:USTF0",1737528082313,0.14189472,105530.0,105520.0,0.79559462]
["bitfinex-derivatives","BTCF0:USTF0",1737528082609,0.00114196,105530.0,105520.0,1.75874309]
["bitfinex-derivatives","BTCF0:USTF0",1737528085809,0.02785545,105540.0,105520.0,2.09674423]
["bitfinex-derivatives","BTCF0:USTF0",1737528086010,0.02785545,105540.0,105530.0,0.72267284]
["bitfinex-derivatives","BTCF0:USTF0",1737528086411,0.02785545,105540.0,105530.0,0.8107748]
["bitfinex-derivatives","BTCF0:USTF0",1737528086607,0.02785545,105550.0,105540.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737528086912,0.02785545,105550.0,105540.0,0.75865484]
["bitfinex-derivatives","BTCF0:USTF0",1737528087108,0.02785545,105550.0,105540.0,0.67249142]
["bitfinex-derivatives","BTCF0:USTF0",1737528087318,0.02785545,105550.0,105540.0,1.17249142]
["bitfinex-derivatives","BTCF0:USTF0",1737528088918,0.02885545,105550.0,105540.0,1.17249142]
["bitfinex-derivatives","BTCF0:USTF0",1737528089216,0.21836545,105550.0,105540.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737528089514,0.29226545,105550.0,105540.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737528089814,0.29226545,105550.0,105530.0,1.13664338]
["bitfinex-derivatives","BTCF0:USTF0",1737528090014,0.0373,105540.0,105530.0,1.13664338]
["bitfinex-derivatives","BTCF0:USTF0",1737528091418,0.226828,105540.0,105530.0,1.13664338]
["bitfinex-derivatives","BTCF0:USTF0",1737528091606,0.226828,105540.0,105530.0,1.36327361]
["bitfinex-derivatives","BTCF0:USTF0",1737528094420,0.226828,105540.0,105530.0,0.86327361]
["bitfinex-derivatives","BTCF0:USTF0",1737528095319,0.226828,105540.0,105530.0,0.55047996]
["bitfinex-derivatives","BTCF0:USTF0",1737528097220,0.31299142,105540.0,105530.0,0.55047996]
["bitfinex-derivatives","BTCF0:USTF0",1737528097428,0.31299142,105540.0,105530.0,0.18967996]
["bitfinex-derivatives","BTCF0:USTF0",1737528098120,0.32275394,105540.0,105530.0,0.18967996]
["bitfinex-derivatives","BTCF0:USTF0",1737528099016,0.68355394,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528101128,0.32275394,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528109324,0.68355394,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528110129,0.76971736,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528112220,0.91047012,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528114724,0.37734328,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528114928,0.4635067,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528115235,0.8243067,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528119527,0.73814328,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528121131,0.8243067,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528121534,0.73814328,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528122238,0.8243067,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528122836,0.8243067,105540.0,105530.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528122837,0.37734328,105540.0,105530.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528123529,0.23659052,105540.0,105530.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528123738,0.23659052,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528123930,0.23659052,105540.0,105530.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528125835,0.23659052,105540.0,105530.0,0.39964196]
["bitfinex-derivatives","BTCF0:USTF0",1737528134559,0.32275394,105540.0,105530.0,0.39964196]
["bitfinex-derivatives","BTCF0:USTF0",1737528134857,0.23659052,105540.0,105530.0,0.39964196]
["bitfinex-derivatives","BTCF0:USTF0",1737528136060,0.23659052,105540.0,105530.0,0.03884196]
["bitfinex-derivatives","BTCF0:USTF0",1737528136446,0.32275394,105540.0,105530.0,0.03884196]
["bitfinex-derivatives","BTCF0:USTF0",1737528136770,0.68355394,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528139255,0.8243067,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528140065,0.73814328,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528140560,0.8243067,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528144661,0.91047012,105540.0,105530.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528144855,0.189564,105520.0,105510.0,0.62603023]
["bitfinex-derivatives","BTCF0:USTF0",1737528145058,0.27572742,105520.0,105510.0,0.62603023]
["bitfinex-derivatives","BTCF0:USTF0",1737528145657,0.189564,105520.0,105510.0,0.62603023]
["bitfinex-derivatives","BTCF0:USTF0",1737528146065,0.189564,105520.0,105510.0,0.62903023]
["bitfinex-derivatives","BTCF0:USTF0",1737528146362,0.189564,105520.0,105510.0,0.63203023]
["bitfinex-derivatives","BTCF0:USTF0",1737528146564,0.227864,105520.0,105510.0,0.63203023]
["bitfinex-derivatives","BTCF0:USTF0",1737528147065,0.57142684,105520.0,105500.0,0.28385289]
["bitfinex-derivatives","BTCF0:USTF0",1737528147260,0.80240884,105510.0,105500.0,0.33929294]
["bitfinex-derivatives","BTCF0:USTF0",1737528147562,0.71624542,105510.0,105500.0,0.33929294]
["bitfinex-derivatives","BTCF0:USTF0",1737528148557,0.71624542,105510.0,105500.0,0.34229294]
["bitfinex-derivatives","BTCF0:USTF0",1737528149367,0.35544542,105510.0,105500.0,0.34229294]
["bitfinex-derivatives","BTCF0:USTF0",1737528149758,0.35544542,105510.0,105500.0,0.34429294]
["bitfinex-derivatives","BTCF0:USTF0",1737528150560,0.71624542,105510.0,105500.0,0.34429294]
["bitfinex-derivatives","BTCF0:USTF0",1737528151362,0.35544542,105510.0,105500.0,0.34429294]
["bitfinex-derivatives","BTCF0:USTF0",1737528151761,0.71624542,105510.0,105500.0,0.34429294]
["bitfinex-derivatives","BTCF0:USTF0",1737528152160,0.85699818,105510.0,105500.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737528155467,0.82901423,105510.0,105500.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737528170466,0.82901423,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528170467,0.189618,105490.0,105480.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1737528170768,0.08616342,105490.0,105470.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1737528170974,0.189635,105480.0,105470.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1737528171768,0.189635,105480.0,105470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737528171971,0.189653,105470.0,105460.0,1.413363]
["bitfinex-derivatives","BTCF0:USTF0",1737528172167,0.189653,105470.0,105460.0,1.774163]
["bitfinex-derivatives","BTCF0:USTF0",1737528172373,0.27581642,105470.0,105460.0,1.084501]
["bitfinex-derivatives","BTCF0:USTF0",1737528172771,0.189653,105470.0,105460.0,1.084501]
["bitfinex-derivatives","BTCF0:USTF0",1737528173277,0.189653,105470.0,105460.0,1.089501]
["bitfinex-derivatives","BTCF0:USTF0",1737528174978,0.189653,105470.0,105460.0,1.17566442]
["bitfinex-derivatives","BTCF0:USTF0",1737528175179,0.189653,105470.0,105460.0,0.89192828]
["bitfinex-derivatives","BTCF0:USTF0",1737528176980,0.189653,105470.0,105460.0,1.08159928]
["bitfinex-derivatives","BTCF0:USTF0",1737528178173,0.31222897,105480.0,105460.0,1.08159928]
["bitfinex-derivatives","BTCF0:USTF0",1737528178373,0.31222897,105480.0,105470.0,0.48686342]
["bitfinex-derivatives","BTCF0:USTF0",1737528178775,0.31222897,105480.0,105470.0,0.67651642]
["bitfinex-derivatives","BTCF0:USTF0",1737528179382,0.31222897,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528179580,0.34952897,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528179978,0.34952897,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528180882,0.43569239,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528181479,0.34952897,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528181684,0.51089239,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528182284,0.51089239,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528182485,0.42472897,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528183182,0.31196016,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528191887,0.39812358,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528192193,0.31196016,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528194689,0.31196016,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528195496,0.31196016,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528195692,0.39812358,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528196500,0.51089239,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528196799,0.87169239,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528197000,0.51089239,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528199100,0.42472897,105480.0,105470.0,0.44896342]
["bitfinex-derivatives","BTCF0:USTF0",1737528199303,0.42472897,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737528203602,0.34952897,105480.0,105470.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737528204796,0.34952897,105480.0,105470.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1737528207703,0.34952897,105480.0,105470.0,0.77931796]
["bitfinex-derivatives","BTCF0:USTF0",1737528207903,0.49028173,105480.0,105470.0,0.77931796]
["bitfinex-derivatives","BTCF0:USTF0",1737528210505,0.49028173,105480.0,105470.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1737528210708,0.54693379,105480.0,105470.0,0.5330129]
["bitfinex-derivatives","BTCF0:USTF0",1737528212708,0.49028173,105480.0,105470.0,0.5330129]
["bitfinex-derivatives","BTCF0:USTF0",1737528212907,0.54693379,105480.0,105470.0,0.5330129]
["bitfinex-derivatives","BTCF0:USTF0",1737528213610,0.49028173,105480.0,105470.0,0.58966496]
["bitfinex-derivatives","BTCF0:USTF0",1737528214699,0.34952897,105480.0,105470.0,0.58966496]
["bitfinex-derivatives","BTCF0:USTF0",1737528215510,0.34952897,105480.0,105470.0,0.62286193]
["bitfinex-derivatives","BTCF0:USTF0",1737528216011,0.34952897,105480.0,105470.0,0.56620987]
["bitfinex-derivatives","BTCF0:USTF0",1737528216804,0.11276881,105480.0,105470.0,0.81251493]
["bitfinex-derivatives","BTCF0:USTF0",1737528217307,0.30240381,105480.0,105470.0,0.75586287]
["bitfinex-derivatives","BTCF0:USTF0",1737528218309,0.44315657,105480.0,105470.0,1.04000787]
["bitfinex-derivatives","BTCF0:USTF0",1737528219811,0.44315657,105480.0,105470.0,0.98335581]
["bitfinex-derivatives","BTCF0:USTF0",1737528220404,0.44315657,105480.0,105470.0,1.04000787]
["bitfinex-derivatives","BTCF0:USTF0",1737528221813,0.44315657,105480.0,105470.0,0.98335581]
["bitfinex-derivatives","BTCF0:USTF0",1737528222007,0.38725072,105480.0,105470.0,0.81314291]
["bitfinex-derivatives","BTCF0:USTF0",1737528222513,0.38725072,105480.0,105470.0,0.86979497]
["bitfinex-derivatives","BTCF0:USTF0",1737528223606,0.38725072,105480.0,105470.0,0.81314291]
["bitfinex-derivatives","BTCF0:USTF0",1737528225109,0.42705072,105480.0,105470.0,0.81314291]
["bitfinex-derivatives","BTCF0:USTF0",1737528225809,0.42705072,105480.0,105470.0,0.86979497]
["bitfinex-derivatives","BTCF0:USTF0",1737528226310,0.42705072,105480.0,105470.0,0.77994594]
["bitfinex-derivatives","BTCF0:USTF0",1737528227503,0.42705072,105480.0,105470.0,0.77794594]
["bitfinex-derivatives","BTCF0:USTF0",1737528227699,0.42805072,105480.0,105470.0,0.77794594]
["bitfinex-derivatives","BTCF0:USTF0",1737528229112,0.42705072,105480.0,105470.0,0.77794594]
["bitfinex-derivatives","BTCF0:USTF0",1737528229314,0.42705072,105480.0,105470.0,0.77994594]
["bitfinex-derivatives","BTCF0:USTF0",1737528230013,0.42705072,105480.0,105470.0,0.81314043]
["bitfinex-derivatives","BTCF0:USTF0",1737528231508,0.42705072,105480.0,105470.0,0.86979249]
["bitfinex-derivatives","BTCF0:USTF0",1737528234215,0.19761572,105480.0,105470.0,0.86979249]
["bitfinex-derivatives","BTCF0:USTF0",1737528234419,0.14089472,105490.0,105480.0,0.689636]
["bitfinex-derivatives","BTCF0:USTF0",1737528234621,0.14089472,105490.0,105480.0,1.24174012]
["bitfinex-derivatives","BTCF0:USTF0",1737528234820,0.14089472,105490.0,105480.0,1.18508806]
["bitfinex-derivatives","BTCF0:USTF0",1737528235714,0.33051272,105490.0,105480.0,1.18508806]
["bitfinex-derivatives","BTCF0:USTF0",1737528236712,0.33051272,105490.0,105480.0,0.68508806]
["bitfinex-derivatives","BTCF0:USTF0",1737528237115,0.33151272,105490.0,105480.0,0.68508806]
["bitfinex-derivatives","BTCF0:USTF0",1737528237319,0.19075996,105490.0,105480.0,1.28925711]
["bitfinex-derivatives","BTCF0:USTF0",1737528237521,0.24741202,105490.0,105480.0,1.23260505]
["bitfinex-derivatives","BTCF0:USTF0",1737528237824,0.24741202,105490.0,105480.0,1.15460505]
["bitfinex-derivatives","BTCF0:USTF0",1737528238013,0.32301202,105490.0,105480.0,1.15460505]
["bitfinex-derivatives","BTCF0:USTF0",1737528238211,0.68381202,105490.0,105480.0,0.60416905]
["bitfinex-derivatives","BTCF0:USTF0",1737528238414,0.74046408,105490.0,105480.0,0.60416905]
["bitfinex-derivatives","BTCF0:USTF0",1737528239022,0.68381202,105490.0,105480.0,0.60416905]
["bitfinex-derivatives","BTCF0:USTF0",1737528239214,0.74046408,105490.0,105480.0,0.60416905]
["bitfinex-derivatives","BTCF0:USTF0",1737528239419,0.74046408,105490.0,105480.0,0.54296905]
["bitfinex-derivatives","BTCF0:USTF0",1737528241420,0.74046408,105490.0,105460.0,1.00511634]
["bitfinex-derivatives","BTCF0:USTF0",1737528241421,0.189647,105480.0,105460.0,1.00511634]
["bitfinex-derivatives","BTCF0:USTF0",1737528241620,0.60709906,105480.0,105460.0,1.00511634]
["bitfinex-derivatives","BTCF0:USTF0",1737528242023,0.05665206,105470.0,105460.0,1.00511634]
["bitfinex-derivatives","BTCF0:USTF0",1737528242418,0.60709906,105480.0,105460.0,1.00511634]
["bitfinex-derivatives","BTCF0:USTF0",1737528242619,0.64709906,105480.0,105460.0,1.00511634]
["bitfinex-derivatives","BTCF0:USTF0",1737528243719,0.45745206,105480.0,105460.0,1.00711634]
["bitfinex-derivatives","BTCF0:USTF0",1737528243915,0.189654,105470.0,105460.0,1.00711634]
["bitfinex-derivatives","BTCF0:USTF0",1737528244616,0.189654,105470.0,105460.0,1.04031542]
["bitfinex-derivatives","BTCF0:USTF0",1737528244922,0.189654,105470.0,105460.0,0.81304032]
["bitfinex-derivatives","BTCF0:USTF0",1737528245120,0.189654,105470.0,105460.0,0.81104032]
["bitfinex-derivatives","BTCF0:USTF0",1737528245324,0.189654,105470.0,105460.0,0.78284124]
["bitfinex-derivatives","BTCF0:USTF0",1737528246624,0.24630606,105470.0,105460.0,0.81604032]
["bitfinex-derivatives","BTCF0:USTF0",1737528248224,0.24630606,105470.0,105460.0,0.78284124]
["bitfinex-derivatives","BTCF0:USTF0",1737528248426,0.24630606,105470.0,105460.0,0.81604032]
["bitfinex-derivatives","BTCF0:USTF0",1737528248623,0.24630606,105470.0,105460.0,0.78284124]
["bitfinex-derivatives","BTCF0:USTF0",1737528249913,0.25592205,105470.0,105460.0,0.78284124]
["bitfinex-derivatives","BTCF0:USTF0",1737528250424,0.19926999,105470.0,105460.0,0.78284124]
["bitfinex-derivatives","BTCF0:USTF0",1737528251917,0.27746999,105470.0,105460.0,0.78284124]
["bitfinex-derivatives","BTCF0:USTF0",1737528252320,0.33412205,105470.0,105460.0,0.78284124]
["bitfinex-derivatives","BTCF0:USTF0",1737528252516,0.33412205,105470.0,105460.0,0.53652118]
["bitfinex-derivatives","BTCF0:USTF0",1737528252717,0.33412205,105470.0,105460.0,0.17572118]
["bitfinex-derivatives","BTCF0:USTF0",1737528252917,0.69492205,105470.0,105460.0,0.17572118]
["bitfinex-derivatives","BTCF0:USTF0",1737528253523,0.69492205,105470.0,105460.0,0.17072118]
["bitfinex-derivatives","BTCF0:USTF0",1737528253524,0.69592205,105470.0,105460.0,0.17072118]
["bitfinex-derivatives","BTCF0:USTF0",1737528254025,0.69492205,105470.0,105460.0,0.17072118]
["bitfinex-derivatives","BTCF0:USTF0",1737528254232,0.69592205,105470.0,105460.0,0.17072118]
["bitfinex-derivatives","BTCF0:USTF0",1737528255122,0.69692205,105470.0,105460.0,0.17072118]
["bitfinex-derivatives","BTCF0:USTF0",1737528255427,0.69692205,105470.0,105460.0,0.17059828]
["bitfinex-derivatives","BTCF0:USTF0",1737528255825,1.05357411,105470.0,105460.0,0.17059828]
["bitfinex-derivatives","BTCF0:USTF0",1737528256031,1.05357411,105470.0,105440.0,0.39735566]
["bitfinex-derivatives","BTCF0:USTF0",1737528256032,0.18969,105450.0,105440.0,0.39735566]
["bitfinex-derivatives","BTCF0:USTF0",1737528256229,0.24634206,105450.0,105440.0,0.39735566]
["bitfinex-derivatives","BTCF0:USTF0",1737528257233,0.24634206,105450.0,105440.0,0.39935566]
["bitfinex-derivatives","BTCF0:USTF0",1737528258332,0.24734206,105450.0,105440.0,0.39735566]
["bitfinex-derivatives","BTCF0:USTF0",1737528259731,0.24734206,105450.0,105440.0,0.81480772]
["bitfinex-derivatives","BTCF0:USTF0",1737528259940,0.001,105450.0,105440.0,1.00450772]
["bitfinex-derivatives","BTCF0:USTF0",1737528260136,0.001,105450.0,105440.0,0.60715206]
["bitfinex-derivatives","BTCF0:USTF0",1737528261839,0.001,105450.0,105440.0,0.63687459]
["bitfinex-derivatives","BTCF0:USTF0",1737528264727,0.001,105450.0,105440.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1737528265337,0.19069,105450.0,105440.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1737528268532,0.20022747,105450.0,105440.0,0.58370366]
["bitfinex-derivatives","BTCF0:USTF0",1737528268752,0.20022747,105450.0,105440.0,0.58370433]
["bitfinex-derivatives","BTCF0:USTF0",1737528269934,0.001,105450.0,105440.0,1.17007844]
["bitfinex-derivatives","BTCF0:USTF0",1737528270244,0.001,105450.0,105440.0,1.17007742]
["bitfinex-derivatives","BTCF0:USTF0",1737528271237,0.001,105450.0,105440.0,1.21157795]
["bitfinex-derivatives","BTCF0:USTF0",1737528272939,0.001,105450.0,105440.0,1.22118529]
["bitfinex-derivatives","BTCF0:USTF0",1737528273532,0.001,105450.0,105440.0,1.26783442]
["bitfinex-derivatives","BTCF0:USTF0",1737528274533,0.001,105450.0,105440.0,1.85800282]
["bitfinex-derivatives","BTCF0:USTF0",1737528275932,0.001,105450.0,105440.0,1.81135369]
["bitfinex-derivatives","BTCF0:USTF0",1737528276542,0.001,105450.0,105440.0,1.85800721]
["bitfinex-derivatives","BTCF0:USTF0",1737528277042,0.001,105450.0,105440.0,1.81135369]
["bitfinex-derivatives","BTCF0:USTF0",1737528277434,0.001,105450.0,105440.0,1.85800849]
["bitfinex-derivatives","BTCF0:USTF0",1737528278244,0.001,105450.0,105440.0,1.81135369]
["bitfinex-derivatives","BTCF0:USTF0",1737528278542,0.001,105450.0,105440.0,1.85800987]
["bitfinex-derivatives","BTCF0:USTF0",1737528278743,0.001,105450.0,105440.0,1.81135369]
["bitfinex-derivatives","BTCF0:USTF0",1737528280144,0.001,105450.0,105440.0,1.76985316]
["bitfinex-derivatives","BTCF0:USTF0",1737528283238,0.001,105450.0,105440.0,1.8113537]
["bitfinex-derivatives","BTCF0:USTF0",1737528283440,0.001,105450.0,105440.0,1.81651588]
["bitfinex-derivatives","BTCF0:USTF0",1737528283645,0.001,105450.0,105440.0,1.84347769]
["bitfinex-derivatives","BTCF0:USTF0",1737528283946,0.001,105450.0,105440.0,1.88497824]
["bitfinex-derivatives","BTCF0:USTF0",1737528286042,0.001,105450.0,105440.0,1.84347769]
["bitfinex-derivatives","BTCF0:USTF0",1737528287942,0.001,105450.0,105440.0,1.79681497]
["bitfinex-derivatives","BTCF0:USTF0",1737528288450,0.001,105450.0,105440.0,1.68347857]
["bitfinex-derivatives","BTCF0:USTF0",1737528288646,0.001,105450.0,105440.0,1.74014677]
["bitfinex-derivatives","BTCF0:USTF0",1737528292248,0.001,105450.0,105440.0,1.43371451]
["bitfinex-derivatives","BTCF0:USTF0",1737528292845,0.001,105450.0,105440.0,1.47521657]
["bitfinex-derivatives","BTCF0:USTF0",1737528294351,0.001,105450.0,105440.0,1.41854837]
["bitfinex-derivatives","BTCF0:USTF0",1737528294550,0.1758682,105450.0,105440.0,0.87704631]
["bitfinex-derivatives","BTCF0:USTF0",1737528294852,0.1758682,105450.0,105440.0,0.86743897]
["bitfinex-derivatives","BTCF0:USTF0",1737528294853,0.3655582,105450.0,105440.0,0.86743897]
["bitfinex-derivatives","BTCF0:USTF0",1737528296857,0.3655582,105450.0,105440.0,0.58370283]
["bitfinex-derivatives","BTCF0:USTF0",1737528298756,0.3655582,105450.0,105440.0,0.58370538]
["bitfinex-derivatives","BTCF0:USTF0",1737528299254,0.5933364,105450.0,105430.0,1.17403108]
["bitfinex-derivatives","BTCF0:USTF0",1737528299554,0.3030444,105440.0,105430.0,1.17355108]
["bitfinex-derivatives","BTCF0:USTF0",1737528299758,0.3030444,105440.0,105430.0,0.81275108]
["bitfinex-derivatives","BTCF0:USTF0",1737528299953,0.3030444,105440.0,105430.0,0.62302908]
["bitfinex-derivatives","BTCF0:USTF0",1737528300152,0.3030444,105440.0,105430.0,0.98382908]
["bitfinex-derivatives","BTCF0:USTF0",1737528300551,0.3030444,105440.0,105430.0,1.17355508]
["bitfinex-derivatives","BTCF0:USTF0",1737528300746,0.3030444,105440.0,105430.0,1.17555508]
["bitfinex-derivatives","BTCF0:USTF0",1737528301455,0.2463762,105440.0,105430.0,1.17555508]
["bitfinex-derivatives","BTCF0:USTF0",1737528301647,0.7253612,105450.0,105430.0,1.23222328]
["bitfinex-derivatives","BTCF0:USTF0",1737528301856,0.7253612,105450.0,105440.0,0.2463762]
["bitfinex-derivatives","BTCF0:USTF0",1737528302352,0.86666816,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528302852,0.86766816,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528303251,0.50586816,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528303451,0.50686816,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528303649,0.53659813,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528306059,0.50821352,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528306268,0.86901352,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528306454,0.95541169,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737528306756,0.189707,105440.0,105430.0,0.18986496]
["bitfinex-derivatives","BTCF0:USTF0",1737528306956,0.27610517,105440.0,105430.0,0.55066496]
["bitfinex-derivatives","BTCF0:USTF0",1737528309553,0.27610517,105440.0,105430.0,0.55266496]
["bitfinex-derivatives","BTCF0:USTF0",1737528310754,0.27610517,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528311161,0.27610517,105440.0,105420.0,0.550539]
["bitfinex-derivatives","BTCF0:USTF0",1737528311162,0.44719817,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528311348,0.20329817,105430.0,105410.0,0.47491708]
["bitfinex-derivatives","BTCF0:USTF0",1737528311553,0.08639817,105420.0,105410.0,0.47491708]
["bitfinex-derivatives","BTCF0:USTF0",1737528311853,0.27614117,105420.0,105410.0,0.47491708]
["bitfinex-derivatives","BTCF0:USTF0",1737528312054,0.27614117,105420.0,105410.0,0.83571708]
["bitfinex-derivatives","BTCF0:USTF0",1737528312962,0.27614117,105420.0,105410.0,0.84071708]
["bitfinex-derivatives","BTCF0:USTF0",1737528313774,0.27614117,105420.0,105410.0,0.84371708]
["bitfinex-derivatives","BTCF0:USTF0",1737528314160,0.27614117,105420.0,105410.0,0.55998094]
["bitfinex-derivatives","BTCF0:USTF0",1737528316155,0.27714117,105420.0,105410.0,0.55998094]
["bitfinex-derivatives","BTCF0:USTF0",1737528317262,0.001,105420.0,105410.0,0.64637911]
["bitfinex-derivatives","BTCF0:USTF0",1737528317457,0.001,105420.0,105410.0,0.68637911]
["bitfinex-derivatives","BTCF0:USTF0",1737528317658,0.001,105420.0,105410.0,0.7989925]
["bitfinex-derivatives","BTCF0:USTF0",1737528318059,0.001,105420.0,105410.0,0.79899139]
["bitfinex-derivatives","BTCF0:USTF0",1737528318461,0.001,105420.0,105410.0,0.8138182]
["bitfinex-derivatives","BTCF0:USTF0",1737528319881,0.001,105420.0,105410.0,0.85533152]
["bitfinex-derivatives","BTCF0:USTF0",1737528321765,0.08739817,105420.0,105410.0,0.64953335]
["bitfinex-derivatives","BTCF0:USTF0",1737528321967,0.72433934,105420.0,105410.0,0.06576307]
["bitfinex-derivatives","BTCF0:USTF0",1737528322159,0.76503934,105420.0,105410.0,0.06576307]
["bitfinex-derivatives","BTCF0:USTF0",1737528322360,0.189761,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737528322564,0.35535917,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737528322960,0.35535917,105410.0,105400.0,0.38373614]
["bitfinex-derivatives","BTCF0:USTF0",1737528323370,0.71615917,105410.0,105400.0,0.38373614]
["bitfinex-derivatives","BTCF0:USTF0",1737528324068,0.71615917,105410.0,105400.0,0.38573614]
["bitfinex-derivatives","BTCF0:USTF0",1737528325668,0.35535917,105410.0,105400.0,0.38573614]
["bitfinex-derivatives","BTCF0:USTF0",1737528325870,0.71615917,105410.0,105400.0,0.38573614]
["bitfinex-derivatives","BTCF0:USTF0",1737528326172,0.35535917,105410.0,105400.0,0.38573614]
["bitfinex-derivatives","BTCF0:USTF0",1737528326567,0.35535917,105410.0,105400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737528327373,0.72590235,105410.0,105400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737528329075,0.63950418,105410.0,105400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737528329277,0.72590235,105410.0,105400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737528330179,0.81230052,105410.0,105400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737528330375,0.27619617,105390.0,105380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737528331372,0.27619617,105390.0,105380.0,0.05333254]
["bitfinex-derivatives","BTCF0:USTF0",1737528332078,0.27619617,105390.0,105380.0,0.01483254]
["bitfinex-derivatives","BTCF0:USTF0",1737528332281,0.35579617,105390.0,105380.0,0.01483254]
["bitfinex-derivatives","BTCF0:USTF0",1737528332465,0.35779617,105390.0,105380.0,0.02183254]
["bitfinex-derivatives","BTCF0:USTF0",1737528332669,0.35779617,105390.0,105380.0,0.38263254]
["bitfinex-derivatives","BTCF0:USTF0",1737528332870,0.35779617,105390.0,105380.0,0.02183254]
["bitfinex-derivatives","BTCF0:USTF0",1737528334270,0.35779617,105390.0,105380.0,0.02183336]
["bitfinex-derivatives","BTCF0:USTF0",1737528334673,0.36749504,105390.0,105380.0,0.02183336]
["bitfinex-derivatives","BTCF0:USTF0",1737528335479,0.36649504,105390.0,105380.0,0.01483336]
["bitfinex-derivatives","BTCF0:USTF0",1737528335676,0.36649504,105390.0,105380.0,0.01883336]
["bitfinex-derivatives","BTCF0:USTF0",1737528336076,0.36549504,105390.0,105380.0,0.37963336]
["bitfinex-derivatives","BTCF0:USTF0",1737528336476,0.36549504,105390.0,105380.0,0.01883336]
["bitfinex-derivatives","BTCF0:USTF0",1737528336969,0.36549504,105390.0,105380.0,0.01883337]
["bitfinex-derivatives","BTCF0:USTF0",1737528339273,0.36094196,105400.0,105380.0,0.65584754]
["bitfinex-derivatives","BTCF0:USTF0",1737528339481,0.55073096,105400.0,105390.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1737528339783,0.18993096,105400.0,105390.0,0.49173337]
["bitfinex-derivatives","BTCF0:USTF0",1737528339978,0.18993096,105400.0,105390.0,0.68153137]
["bitfinex-derivatives","BTCF0:USTF0",1737528340284,0.27632913,105400.0,105390.0,0.68153137]
["bitfinex-derivatives","BTCF0:USTF0",1737528342086,0.27632913,105400.0,105390.0,0.41403337]
["bitfinex-derivatives","BTCF0:USTF0",1737528342581,0.27632913,105400.0,105390.0,0.05323337]
["bitfinex-derivatives","BTCF0:USTF0",1737528342885,0.35472913,105400.0,105390.0,0.05323337]
["bitfinex-derivatives","BTCF0:USTF0",1737528343476,0.35472913,105400.0,105390.0,0.05323177]
["bitfinex-derivatives","BTCF0:USTF0",1737528344090,0.8019273,105400.0,105390.0,0.01583177]
["bitfinex-derivatives","BTCF0:USTF0",1737528344385,0.189816,105380.0,105370.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1737528344586,0.27621417,105380.0,105370.0,0.5838548]
["bitfinex-derivatives","BTCF0:USTF0",1737528344991,0.27621417,105380.0,105370.0,0.3940248]
["bitfinex-derivatives","BTCF0:USTF0",1737528345185,0.27621417,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528345381,0.189816,105380.0,105370.0,0.37563338]
["bitfinex-derivatives","BTCF0:USTF0",1737528345585,0.189816,105380.0,105370.0,0.87869667]
["bitfinex-derivatives","BTCF0:USTF0",1737528345779,0.191816,105380.0,105370.0,0.91892339]
["bitfinex-derivatives","BTCF0:USTF0",1737528346689,0.191816,105380.0,105370.0,0.94562133]
["bitfinex-derivatives","BTCF0:USTF0",1737528347288,0.191816,105380.0,105370.0,0.85922316]
["bitfinex-derivatives","BTCF0:USTF0",1737528348888,0.191816,105380.0,105370.0,0.78446512]
["bitfinex-derivatives","BTCF0:USTF0",1737528349089,0.191816,105380.0,105370.0,0.81769126]
["bitfinex-derivatives","BTCF0:USTF0",1737528349288,0.191816,105380.0,105370.0,0.78446512]
["bitfinex-derivatives","BTCF0:USTF0",1737528349492,0.191816,105380.0,105370.0,0.81769125]
["bitfinex-derivatives","BTCF0:USTF0",1737528349685,0.191816,105380.0,105370.0,0.59086013]
["bitfinex-derivatives","BTCF0:USTF0",1737528351084,0.191816,105380.0,105370.0,0.63239235]
["bitfinex-derivatives","BTCF0:USTF0",1737528351489,0.191816,105380.0,105370.0,0.59916622]
["bitfinex-derivatives","BTCF0:USTF0",1737528351692,0.191816,105380.0,105370.0,0.557634]
["bitfinex-derivatives","BTCF0:USTF0",1737528352694,0.191816,105380.0,105370.0,0.78446512]
["bitfinex-derivatives","BTCF0:USTF0",1737528353492,0.27821417,105380.0,105370.0,0.78446512]
["bitfinex-derivatives","BTCF0:USTF0",1737528354088,0.191816,105380.0,105370.0,0.78446512]
["bitfinex-derivatives","BTCF0:USTF0",1737528356189,0.191816,105380.0,105370.0,0.79929793]
["bitfinex-derivatives","BTCF0:USTF0",1737528357493,0.002,105380.0,105370.0,0.8856961]
["bitfinex-derivatives","BTCF0:USTF0",1737528359494,0.08674328,105380.0,105370.0,0.8856961]
["bitfinex-derivatives","BTCF0:USTF0",1737528359888,0.08674328,105380.0,105370.0,0.91891898]
["bitfinex-derivatives","BTCF0:USTF0",1737528360689,0.08674328,105380.0,105370.0,0.96045085]
["bitfinex-derivatives","BTCF0:USTF0",1737528360889,0.08674328,105380.0,105370.0,1.46045066]
["bitfinex-derivatives","BTCF0:USTF0",1737528361086,0.11292235,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737528361291,0.11292235,105390.0,105380.0,0.76564698]
["bitfinex-derivatives","BTCF0:USTF0",1737528362297,0.11292235,105390.0,105380.0,0.7988675]
["bitfinex-derivatives","BTCF0:USTF0",1737528362600,0.11292235,105390.0,105380.0,0.8028675]
["bitfinex-derivatives","BTCF0:USTF0",1737528362999,0.38124831,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737528363200,0.38124831,105400.0,105390.0,0.59865189]
["bitfinex-derivatives","BTCF0:USTF0",1737528364600,0.46764648,105400.0,105390.0,0.56643081]
["bitfinex-derivatives","BTCF0:USTF0",1737528364802,0.46764648,105400.0,105390.0,0.59965234]
["bitfinex-derivatives","BTCF0:USTF0",1737528365101,0.46764648,105400.0,105390.0,0.60065234]
["bitfinex-derivatives","BTCF0:USTF0",1737528365400,0.46764648,105400.0,105390.0,0.56743081]
["bitfinex-derivatives","BTCF0:USTF0",1737528366091,0.46764648,105400.0,105390.0,0.60065316]
["bitfinex-derivatives","BTCF0:USTF0",1737528367600,0.38124831,105400.0,105390.0,0.60065316]
["bitfinex-derivatives","BTCF0:USTF0",1737528367801,0.26832596,105400.0,105390.0,0.60065316]
["bitfinex-derivatives","BTCF0:USTF0",1737528368101,0.07854196,105400.0,105390.0,0.56743081]
["bitfinex-derivatives","BTCF0:USTF0",1737528368404,0.00014196,105400.0,105390.0,0.65382898]
["bitfinex-derivatives","BTCF0:USTF0",1737528369093,0.00014196,105400.0,105390.0,0.68704873]
["bitfinex-derivatives","BTCF0:USTF0",1737528369293,0.00014196,105400.0,105390.0,0.72857081]
["bitfinex-derivatives","BTCF0:USTF0",1737528369895,0.00014196,105400.0,105390.0,0.81678434]
["bitfinex-derivatives","BTCF0:USTF0",1737528370196,0.00014196,105400.0,105390.0,0.90318251]
["bitfinex-derivatives","BTCF0:USTF0",1737528370387,0.25422931,105410.0,105390.0,0.90318251]
["bitfinex-derivatives","BTCF0:USTF0",1737528370388,0.25422931,105410.0,105400.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737528370594,0.25422931,105410.0,105400.0,0.76183073]
["bitfinex-derivatives","BTCF0:USTF0",1737528371101,0.25422931,105410.0,105400.0,0.80335164]
["bitfinex-derivatives","BTCF0:USTF0",1737528371492,0.25579495,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737528371693,0.25579495,105420.0,105410.0,0.72621273]
["bitfinex-derivatives","BTCF0:USTF0",1737528371892,0.25437127,105420.0,105410.0,0.63981456]
["bitfinex-derivatives","BTCF0:USTF0",1737528372304,0.25422931,105420.0,105410.0,0.72620701]
["bitfinex-derivatives","BTCF0:USTF0",1737528372497,0.58533482,105450.0,105420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737528372498,0.22453482,105450.0,105420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737528372801,0.22453482,105450.0,105440.0,0.99770617]
["bitfinex-derivatives","BTCF0:USTF0",1737528373097,0.50062299,105450.0,105440.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737528373292,0.50062299,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528374198,0.189708,105440.0,105430.0,0.55065996]
["bitfinex-derivatives","BTCF0:USTF0",1737528374498,0.226808,105440.0,105430.0,0.63705813]
["bitfinex-derivatives","BTCF0:USTF0",1737528374691,0.0371,105440.0,105430.0,0.63705813]
["bitfinex-derivatives","BTCF0:USTF0",1737528374897,0.41422682,105450.0,105440.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1737528375197,0.41622682,105450.0,105440.0,0.63790617]
["bitfinex-derivatives","BTCF0:USTF0",1737528375401,0.22653482,105450.0,105440.0,0.551508]
["bitfinex-derivatives","BTCF0:USTF0",1737528375696,0.22453482,105450.0,105440.0,0.63690617]
["bitfinex-derivatives","BTCF0:USTF0",1737528376004,0.22453482,105450.0,105440.0,0.67450617]
["bitfinex-derivatives","BTCF0:USTF0",1737528376195,0.22453482,105450.0,105440.0,0.588108]
["bitfinex-derivatives","BTCF0:USTF0",1737528376395,0.66693796,105460.0,105440.0,0.67450617]
["bitfinex-derivatives","BTCF0:USTF0",1737528376601,0.66601796,105460.0,105440.0,0.67450617]
["bitfinex-derivatives","BTCF0:USTF0",1737528377205,0.66601796,105460.0,105440.0,0.67550617]
["bitfinex-derivatives","BTCF0:USTF0",1737528377403,0.66601796,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737528377703,0.11554196,105460.0,105450.0,0.63688817]
["bitfinex-derivatives","BTCF0:USTF0",1737528377899,0.11554196,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737528378502,0.00214196,105460.0,105450.0,0.63688817]
["bitfinex-derivatives","BTCF0:USTF0",1737528380494,0.00214196,105460.0,105450.0,0.63788817]
["bitfinex-derivatives","BTCF0:USTF0",1737528383801,0.00214196,105460.0,105450.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1737528384106,0.00214196,105460.0,105450.0,0.63788817]
["bitfinex-derivatives","BTCF0:USTF0",1737528385309,0.00214196,105460.0,105450.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1737528386605,0.00214196,105460.0,105450.0,0.63788817]
["bitfinex-derivatives","BTCF0:USTF0",1737528392714,0.00214196,105460.0,105450.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1737528393110,0.00214196,105460.0,105450.0,0.63788817]
["bitfinex-derivatives","BTCF0:USTF0",1737528393616,0.00214196,105460.0,105450.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1737528395914,0.00214196,105460.0,105450.0,0.63788817]
["bitfinex-derivatives","BTCF0:USTF0",1737528396313,0.00014196,105460.0,105450.0,0.63788817]
["bitfinex-derivatives","BTCF0:USTF0",1737528396623,0.00014196,105460.0,105450.0,0.63888817]
["bitfinex-derivatives","BTCF0:USTF0",1737528401227,0.00014196,105460.0,105450.0,0.67208952]
["bitfinex-derivatives","BTCF0:USTF0",1737528401727,0.00014196,105460.0,105450.0,0.63888817]
["bitfinex-derivatives","BTCF0:USTF0",1737528401920,0.00014196,105460.0,105450.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737528402124,0.00014196,105460.0,105450.0,0.63888817]
["bitfinex-derivatives","BTCF0:USTF0",1737528402630,0.00014196,105460.0,105450.0,1.06290586]
["bitfinex-derivatives","BTCF0:USTF0",1737528404333,0.00014196,105460.0,105450.0,1.14930403]
["bitfinex-derivatives","BTCF0:USTF0",1737528406533,0.00014196,105460.0,105450.0,1.26356249]
["bitfinex-derivatives","BTCF0:USTF0",1737528411535,0.00014196,105460.0,105450.0,1.29676193]
["bitfinex-derivatives","BTCF0:USTF0",1737528411738,0.00014196,105460.0,105450.0,1.26356249]
["bitfinex-derivatives","BTCF0:USTF0",1737528412639,0.00014196,105460.0,105450.0,1.3103079]
["bitfinex-derivatives","BTCF0:USTF0",1737528414440,0.00014196,105460.0,105450.0,1.26356249]
["bitfinex-derivatives","BTCF0:USTF0",1737528414837,0.00014196,105460.0,105450.0,1.34350757]
["bitfinex-derivatives","BTCF0:USTF0",1737528415241,0.00014196,105460.0,105450.0,1.84350757]
["bitfinex-derivatives","BTCF0:USTF0",1737528415541,0.00014196,105460.0,105450.0,1.83826122]
["bitfinex-derivatives","BTCF0:USTF0",1737528415741,0.00014196,105460.0,105450.0,1.88500551]
["bitfinex-derivatives","BTCF0:USTF0",1737528416133,0.00014196,105460.0,105450.0,1.92650431]
["bitfinex-derivatives","BTCF0:USTF0",1737528416743,0.00014196,105460.0,105450.0,1.88500551]
["bitfinex-derivatives","BTCF0:USTF0",1737528417345,0.00014196,105460.0,105450.0,1.94042035]
["bitfinex-derivatives","BTCF0:USTF0",1737528418043,0.00014196,105460.0,105450.0,1.89892105]
["bitfinex-derivatives","BTCF0:USTF0",1737528420639,0.00014196,105460.0,105450.0,2.30267918]
["bitfinex-derivatives","BTCF0:USTF0",1737528421147,0.00014196,105460.0,105450.0,2.34417798]
["bitfinex-derivatives","BTCF0:USTF0",1737528421547,0.00014196,105460.0,105450.0,2.38567678]
["bitfinex-derivatives","BTCF0:USTF0",1737528423444,0.27621213,105460.0,105450.0,1.75777981]
["bitfinex-derivatives","BTCF0:USTF0",1737528423648,0.31481213,105460.0,105450.0,1.71103552]
["bitfinex-derivatives","BTCF0:USTF0",1737528424148,0.31481213,105460.0,105450.0,1.66953672]
["bitfinex-derivatives","BTCF0:USTF0",1737528425146,0.22841396,105460.0,105450.0,1.66953672]
["bitfinex-derivatives","BTCF0:USTF0",1737528428136,0.22841396,105460.0,105450.0,0.98367093]
["bitfinex-derivatives","BTCF0:USTF0",1737528428344,0.23780094,105460.0,105450.0,0.98367093]
["bitfinex-derivatives","BTCF0:USTF0",1737528431648,0.32419911,105460.0,105450.0,0.98367093]
["bitfinex-derivatives","BTCF0:USTF0",1737528432151,0.77139728,105460.0,105450.0,0.43318093]
["bitfinex-derivatives","BTCF0:USTF0",1737528432346,0.68499911,105460.0,105450.0,0.24298093]
["bitfinex-derivatives","BTCF0:USTF0",1737528432545,0.77139728,105460.0,105450.0,0.17958093]
["bitfinex-derivatives","BTCF0:USTF0",1737528432750,0.68499911,105460.0,105450.0,0.17958093]
["bitfinex-derivatives","BTCF0:USTF0",1737528434554,0.77139728,105460.0,105450.0,0.17958093]
["bitfinex-derivatives","BTCF0:USTF0",1737528434746,0.68499911,105460.0,105450.0,0.17958093]
["bitfinex-derivatives","BTCF0:USTF0",1737528435448,0.77139728,105460.0,105450.0,0.17958093]
["bitfinex-derivatives","BTCF0:USTF0",1737528435645,0.77139728,105460.0,105440.0,0.28427251]
["bitfinex-derivatives","BTCF0:USTF0",1737528435646,0.18969,105450.0,105440.0,0.28427251]
["bitfinex-derivatives","BTCF0:USTF0",1737528435857,0.80278634,105450.0,105440.0,0.27402447]
["bitfinex-derivatives","BTCF0:USTF0",1737528436050,0.189708,105440.0,105430.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528436248,0.67880617,105440.0,105430.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528437250,0.67880617,105440.0,105430.0,0.01496878]
["bitfinex-derivatives","BTCF0:USTF0",1737528438256,0.67880617,105440.0,105430.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528438653,0.67880617,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528439251,0.67880617,105440.0,105430.0,0.01696877]
["bitfinex-derivatives","BTCF0:USTF0",1737528439457,0.231608,105440.0,105430.0,0.56749477]
["bitfinex-derivatives","BTCF0:USTF0",1737528439661,0.231608,105440.0,105430.0,0.60699477]
["bitfinex-derivatives","BTCF0:USTF0",1737528439850,0.189708,105440.0,105430.0,0.60699477]
["bitfinex-derivatives","BTCF0:USTF0",1737528440161,0.189708,105440.0,105430.0,0.73309294]
["bitfinex-derivatives","BTCF0:USTF0",1737528440361,0.189708,105440.0,105430.0,0.64669352]
["bitfinex-derivatives","BTCF0:USTF0",1737528442364,0.27610617,105440.0,105430.0,0.44214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528442559,0.189708,105440.0,105430.0,0.44214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528449667,0.24640336,105440.0,105430.0,0.49883732]
["bitfinex-derivatives","BTCF0:USTF0",1737528450464,0.25576357,105440.0,105430.0,0.50848074]
["bitfinex-derivatives","BTCF0:USTF0",1737528451166,0.25576357,105440.0,105430.0,0.49883732]
["bitfinex-derivatives","BTCF0:USTF0",1737528451561,0.25576357,105440.0,105430.0,0.44214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528454168,0.31245893,105440.0,105430.0,0.04164196]
["bitfinex-derivatives","BTCF0:USTF0",1737528454365,0.67325893,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528454564,0.71275893,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528455473,0.75305893,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528459575,1.00750336,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528460084,0.950808,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528460774,1.00750336,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528467777,0.89453277,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737528472574,0.76152013,105440.0,105410.0,0.72683864]
["bitfinex-derivatives","BTCF0:USTF0",1737528472777,0.30313472,105420.0,105410.0,0.36603864]
["bitfinex-derivatives","BTCF0:USTF0",1737528473175,0.34343472,105420.0,105410.0,0.32543864]
["bitfinex-derivatives","BTCF0:USTF0",1737528473685,0.28673936,105420.0,105410.0,0.32543864]
["bitfinex-derivatives","BTCF0:USTF0",1737528473880,0.34343472,105420.0,105410.0,0.32643864]
["bitfinex-derivatives","BTCF0:USTF0",1737528474080,0.70423472,105420.0,105410.0,0.32643864]
["bitfinex-derivatives","BTCF0:USTF0",1737528474386,0.70623472,105420.0,105410.0,0.32643864]
["bitfinex-derivatives","BTCF0:USTF0",1737528474787,0.64953936,105420.0,105410.0,0.32643864]
["bitfinex-derivatives","BTCF0:USTF0",1737528475389,0.64953936,105420.0,105410.0,0.32543864]
["bitfinex-derivatives","BTCF0:USTF0",1737528475587,0.24843936,105420.0,105410.0,0.32543864]
["bitfinex-derivatives","BTCF0:USTF0",1737528475783,0.24843936,105420.0,105410.0,0.68623864]
["bitfinex-derivatives","BTCF0:USTF0",1737528475983,0.24843936,105420.0,105410.0,0.72693864]
["bitfinex-derivatives","BTCF0:USTF0",1737528476185,0.36155121,105420.0,105410.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1737528476586,0.30485585,105420.0,105410.0,0.72755736]
["bitfinex-derivatives","BTCF0:USTF0",1737528476787,0.36155121,105420.0,105410.0,0.72755736]
["bitfinex-derivatives","BTCF0:USTF0",1737528476996,0.30485585,105420.0,105410.0,0.72755736]
["bitfinex-derivatives","BTCF0:USTF0",1737528480597,0.30485585,105420.0,105410.0,0.73709156]
["bitfinex-derivatives","BTCF0:USTF0",1737528480999,0.191744,105420.0,105410.0,0.73709156]
["bitfinex-derivatives","BTCF0:USTF0",1737528481997,0.24843936,105420.0,105410.0,0.73709156]
["bitfinex-derivatives","BTCF0:USTF0",1737528482196,0.24843936,105420.0,105410.0,0.6803962]
["bitfinex-derivatives","BTCF0:USTF0",1737528482396,0.24843936,105420.0,105410.0,0.73709156]
["bitfinex-derivatives","BTCF0:USTF0",1737528482602,0.24843936,105420.0,105410.0,0.6803962]
["bitfinex-derivatives","BTCF0:USTF0",1737528483903,0.24843936,105420.0,105410.0,0.73709156]
["bitfinex-derivatives","BTCF0:USTF0",1737528486196,0.002,105420.0,105410.0,0.83530353]
["bitfinex-derivatives","BTCF0:USTF0",1737528486391,0.002,105420.0,105410.0,0.72191281]
["bitfinex-derivatives","BTCF0:USTF0",1737528486591,0.002,105420.0,105410.0,0.77860817]
["bitfinex-derivatives","BTCF0:USTF0",1737528486992,0.002,105420.0,105410.0,0.82012236]
["bitfinex-derivatives","BTCF0:USTF0",1737528489206,0.002,105420.0,105410.0,1.430928]
["bitfinex-derivatives","BTCF0:USTF0",1737528492507,0.002,105420.0,105410.0,1.38941139]
["bitfinex-derivatives","BTCF0:USTF0",1737528492806,0.002,105420.0,105410.0,1.3478972]
["bitfinex-derivatives","BTCF0:USTF0",1737528495902,0.191744,105420.0,105410.0,1.3478972]
["bitfinex-derivatives","BTCF0:USTF0",1737528496500,0.191744,105420.0,105410.0,1.0214302]
["bitfinex-derivatives","BTCF0:USTF0",1737528499909,0.191744,105420.0,105410.0,0.96473484]
["bitfinex-derivatives","BTCF0:USTF0",1737528500113,0.191744,105420.0,105410.0,1.0214302]
["bitfinex-derivatives","BTCF0:USTF0",1737528500611,0.191744,105420.0,105410.0,0.96447078]
["bitfinex-derivatives","BTCF0:USTF0",1737528501206,0.24843936,105420.0,105410.0,0.90777542]
["bitfinex-derivatives","BTCF0:USTF0",1737528501413,0.24843936,105420.0,105410.0,0.89824122]
["bitfinex-derivatives","BTCF0:USTF0",1737528501907,0.30513472,105420.0,105410.0,0.22737922]
["bitfinex-derivatives","BTCF0:USTF0",1737528502109,0.42633472,105420.0,105410.0,0.22737922]
["bitfinex-derivatives","BTCF0:USTF0",1737528503303,0.84383008,105420.0,105410.0,0.22737922]
["bitfinex-derivatives","BTCF0:USTF0",1737528503507,0.84383008,105420.0,105400.0,0.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1737528503508,0.189762,105410.0,105400.0,0.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1737528503813,0.24645736,105410.0,105400.0,0.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1737528505011,0.24645736,105410.0,105400.0,0.62463158]
["bitfinex-derivatives","BTCF0:USTF0",1737528505206,0.24645736,105410.0,105400.0,0.2285462]
["bitfinex-derivatives","BTCF0:USTF0",1737528507105,0.189762,105410.0,105400.0,0.2285462]
["bitfinex-derivatives","BTCF0:USTF0",1737528507306,0.189762,105410.0,105400.0,0.28524156]
["bitfinex-derivatives","BTCF0:USTF0",1737528507713,0.24645736,105410.0,105400.0,0.28524156]
["bitfinex-derivatives","BTCF0:USTF0",1737528508007,0.24645736,105410.0,105400.0,0.2285462]
["bitfinex-derivatives","BTCF0:USTF0",1737528508810,0.24645736,105410.0,105400.0,0.5893462]
["bitfinex-derivatives","BTCF0:USTF0",1737528509207,0.44408814,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528513921,0.33097629,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528517825,0.27428093,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528518228,0.33097629,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528520029,0.27428093,105410.0,105400.0,0.41863732]
["bitfinex-derivatives","BTCF0:USTF0",1737528520225,0.27428093,105410.0,105400.0,0.60841732]
["bitfinex-derivatives","BTCF0:USTF0",1737528520928,0.08451893,105410.0,105400.0,0.60841732]
["bitfinex-derivatives","BTCF0:USTF0",1737528521524,0.14121429,105410.0,105400.0,0.60841732]
["bitfinex-derivatives","BTCF0:USTF0",1737528522033,0.33097629,105410.0,105400.0,0.60841732]
["bitfinex-derivatives","BTCF0:USTF0",1737528522631,0.27428093,105410.0,105400.0,0.60841732]
["bitfinex-derivatives","BTCF0:USTF0",1737528522828,0.27428093,105410.0,105400.0,0.61797935]
["bitfinex-derivatives","BTCF0:USTF0",1737528524132,0.189762,105410.0,105400.0,0.61797935]
["bitfinex-derivatives","BTCF0:USTF0",1737528525033,0.24645736,105410.0,105400.0,0.61797935]
["bitfinex-derivatives","BTCF0:USTF0",1737528527223,0.24645736,105410.0,105400.0,0.37150399]
["bitfinex-derivatives","BTCF0:USTF0",1737528527429,0.30315272,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528527636,0.24645736,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528532043,0.33097629,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528532832,0.33097629,105410.0,105400.0,0.55172196]
["bitfinex-derivatives","BTCF0:USTF0",1737528533034,0.33097629,105410.0,105400.0,0.60841732]
["bitfinex-derivatives","BTCF0:USTF0",1737528533338,0.27428093,105410.0,105400.0,0.60841732]
["bitfinex-derivatives","BTCF0:USTF0",1737528533938,0.33097629,105410.0,105400.0,0.55172196]
["bitfinex-derivatives","BTCF0:USTF0",1737528536534,0.33097629,105410.0,105400.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737528536839,0.33097629,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528538039,0.38767165,105410.0,105400.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737528538340,0.18978,105400.0,105390.0,0.28442249]
["bitfinex-derivatives","BTCF0:USTF0",1737528538633,0.78567072,105400.0,105390.0,0.28442249]
["bitfinex-derivatives","BTCF0:USTF0",1737528539929,0.78567072,105400.0,105390.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737528540131,0.78567072,105400.0,105390.0,0.00508385]
["bitfinex-derivatives","BTCF0:USTF0",1737528541643,0.7587713,105400.0,105390.0,0.00508385]
["bitfinex-derivatives","BTCF0:USTF0",1737528543136,0.8452626,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528544038,0.7587713,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528544439,0.8452626,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528545040,1.09984829,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528546248,1.10923255,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528546438,1.10923255,105400.0,105370.0,0.36813864]
["bitfinex-derivatives","BTCF0:USTF0",1737528546439,0.189816,105380.0,105370.0,0.36813864]
["bitfinex-derivatives","BTCF0:USTF0",1737528546644,0.2763073,105380.0,105370.0,0.36813864]
["bitfinex-derivatives","BTCF0:USTF0",1737528547751,0.2773073,105380.0,105370.0,0.37513864]
["bitfinex-derivatives","BTCF0:USTF0",1737528548250,0.2773073,105380.0,105370.0,0.73593864]
["bitfinex-derivatives","BTCF0:USTF0",1737528549752,0.2773073,105380.0,105370.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1737528549950,0.2870109,105380.0,105370.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1737528550655,0.2870109,105380.0,105350.0,0.64513864]
["bitfinex-derivatives","BTCF0:USTF0",1737528550656,0.189852,105360.0,105350.0,0.64513864]
["bitfinex-derivatives","BTCF0:USTF0",1737528550849,0.3628346,105360.0,105350.0,0.28433864]
["bitfinex-derivatives","BTCF0:USTF0",1737528551245,0.7236346,105360.0,105350.0,0.28433864]
["bitfinex-derivatives","BTCF0:USTF0",1737528551841,0.7246346,105360.0,105350.0,0.28433864]
["bitfinex-derivatives","BTCF0:USTF0",1737528552247,0.7256346,105360.0,105350.0,0.28933864]
["bitfinex-derivatives","BTCF0:USTF0",1737528552546,0.7246346,105360.0,105350.0,0.28933864]
["bitfinex-derivatives","BTCF0:USTF0",1737528552741,0.7236346,105360.0,105350.0,0.28433864]
["bitfinex-derivatives","BTCF0:USTF0",1737528552948,0.7236346,105360.0,105350.0,0.28833864]
["bitfinex-derivatives","BTCF0:USTF0",1737528554149,0.6371433,105360.0,105350.0,0.28833864]
["bitfinex-derivatives","BTCF0:USTF0",1737528554647,0.7236346,105360.0,105350.0,0.28833864]
["bitfinex-derivatives","BTCF0:USTF0",1737528555657,0.7236346,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737528557052,0.5337826,105360.0,105330.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1737528557357,0.2763793,105340.0,105330.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1737528559051,0.2763793,105340.0,105330.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1737528559448,0.2773793,105340.0,105330.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1737528561253,0.2783793,105340.0,105330.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1737528562255,0.2763793,105340.0,105330.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1737528562557,0.2773793,105340.0,105330.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1737528564654,0.4482913,105340.0,105310.0,1.22059457]
["bitfinex-derivatives","BTCF0:USTF0",1737528564863,0.2764153,105320.0,105310.0,0.65205557]
["bitfinex-derivatives","BTCF0:USTF0",1737528565564,0.189924,105320.0,105310.0,0.66689634]
["bitfinex-derivatives","BTCF0:USTF0",1737528565857,0.2764153,105320.0,105310.0,0.66689634]
["bitfinex-derivatives","BTCF0:USTF0",1737528566063,0.189924,105320.0,105310.0,0.66689634]
["bitfinex-derivatives","BTCF0:USTF0",1737528566362,0.2764153,105320.0,105310.0,0.66689634]
["bitfinex-derivatives","BTCF0:USTF0",1737528566759,0.2774153,105320.0,105310.0,0.66689634]
["bitfinex-derivatives","BTCF0:USTF0",1737528567456,0.2764153,105320.0,105310.0,0.66689634]
["bitfinex-derivatives","BTCF0:USTF0",1737528567964,0.2784153,105320.0,105310.0,0.66689634]
["bitfinex-derivatives","BTCF0:USTF0",1737528568159,0.2784153,105320.0,105310.0,0.18469634]
["bitfinex-derivatives","BTCF0:USTF0",1737528568456,0.18996,105300.0,105290.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737528568664,0.18996,105300.0,105280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737528568665,0.189978,105290.0,105280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737528568853,0.189996,105280.0,105270.0,0.66941951]
["bitfinex-derivatives","BTCF0:USTF0",1737528569057,0.190014,105270.0,105260.0,0.44268266]
["bitfinex-derivatives","BTCF0:USTF0",1737528569362,0.5337826,105270.0,105240.0,1.00483731]
["bitfinex-derivatives","BTCF0:USTF0",1737528569552,0.9981413,105250.0,105240.0,1.00483731]
["bitfinex-derivatives","BTCF0:USTF0",1737528569755,0.8080913,105250.0,105240.0,1.00483731]
["bitfinex-derivatives","BTCF0:USTF0",1737528569952,0.0864913,105250.0,105240.0,1.08773731]
["bitfinex-derivatives","BTCF0:USTF0",1737528570153,0.33956154,105260.0,105240.0,1.44853731]
["bitfinex-derivatives","BTCF0:USTF0",1737528570360,0.08663326,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528570563,0.08663326,105260.0,105250.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1737528570564,0.00014196,105260.0,105250.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1737528570759,0.4472913,105280.0,105260.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1737528571063,0.0864913,105280.0,105270.0,0.634206]
["bitfinex-derivatives","BTCF0:USTF0",1737528571454,0.36222581,105310.0,105280.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1737528571665,0.0864913,105290.0,105280.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1737528571968,0.0864913,105300.0,105290.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737528572558,0.08805907,105310.0,105300.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737528572762,0.00156777,105310.0,105300.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1737528572966,0.00156777,105310.0,105300.0,0.6797513]
["bitfinex-derivatives","BTCF0:USTF0",1737528573163,0.00156777,105310.0,105300.0,0.60810985]
["bitfinex-derivatives","BTCF0:USTF0",1737528573467,0.08805907,105310.0,105300.0,0.60810985]
["bitfinex-derivatives","BTCF0:USTF0",1737528574063,0.08805907,105310.0,105300.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1737528574857,0.08663326,105310.0,105300.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1737528575160,0.53392456,105310.0,105280.0,0.86094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528575463,0.0864913,105290.0,105280.0,0.77413796]
["bitfinex-derivatives","BTCF0:USTF0",1737528576366,0.1968723,105300.0,105290.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737528576865,0.1968723,105300.0,105290.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737528577065,0.0666723,105300.0,105290.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737528578164,0.0015723,105300.0,105290.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737528578653,0.1416158,105310.0,105290.0,0.4472913]
["bitfinex-derivatives","BTCF0:USTF0",1737528578861,0.2281071,105310.0,105300.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737528580364,0.08663326,105310.0,105300.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1737528581163,0.08663326,105310.0,105300.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737528581766,0.00014196,105310.0,105300.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1737528581966,0.08663326,105310.0,105300.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1737528583264,0.2281071,105310.0,105300.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1737528584361,0.2281071,105310.0,105300.0,0.39206326]
["bitfinex-derivatives","BTCF0:USTF0",1737528585363,0.1416158,105310.0,105300.0,0.47855456]
["bitfinex-derivatives","BTCF0:USTF0",1737528585563,0.44871599,105340.0,105300.0,0.87508586]
["bitfinex-derivatives","BTCF0:USTF0",1737528585767,0.44871599,105340.0,105330.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737528586473,0.63860299,105340.0,105330.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737528587269,0.64060299,105340.0,105330.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737528587970,0.44871599,105340.0,105330.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737528588264,0.45871599,105340.0,105330.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1737528588670,0.45871599,105340.0,105330.0,0.232105]
["bitfinex-derivatives","BTCF0:USTF0",1737528592768,0.64860299,105340.0,105330.0,0.232105]
["bitfinex-derivatives","BTCF0:USTF0",1737528593473,0.45871599,105340.0,105330.0,0.232105]
["bitfinex-derivatives","BTCF0:USTF0",1737528593672,0.37222469,105340.0,105330.0,0.232105]
["bitfinex-derivatives","BTCF0:USTF0",1737528594174,0.01,105340.0,105330.0,0.3185963]
["bitfinex-derivatives","BTCF0:USTF0",1737528594374,0.01,105340.0,105330.0,0.60774461]
["bitfinex-derivatives","BTCF0:USTF0",1737528597776,0.01,105340.0,105330.0,1.19423591]
["bitfinex-derivatives","BTCF0:USTF0",1737528601083,0.00014196,105350.0,105340.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1737528601279,0.00014196,105350.0,105340.0,0.64982661]
["bitfinex-derivatives","BTCF0:USTF0",1737528601776,0.19001096,105350.0,105340.0,0.28902661]
["bitfinex-derivatives","BTCF0:USTF0",1737528601977,0.19001096,105350.0,105340.0,0.24772661]
["bitfinex-derivatives","BTCF0:USTF0",1737528602175,0.00014196,105350.0,105340.0,0.60852661]
["bitfinex-derivatives","BTCF0:USTF0",1737528602375,0.00814196,105350.0,105340.0,0.634987]
["bitfinex-derivatives","BTCF0:USTF0",1737528603786,0.00914196,105350.0,105340.0,0.634987]
["bitfinex-derivatives","BTCF0:USTF0",1737528604895,0.00914196,105350.0,105340.0,0.7214783]
["bitfinex-derivatives","BTCF0:USTF0",1737528605795,0.00914196,105350.0,105340.0,1.2214783]
["bitfinex-derivatives","BTCF0:USTF0",1737528610595,0.00914196,105350.0,105340.0,1.23077537]
["bitfinex-derivatives","BTCF0:USTF0",1737528619407,0.00914196,105350.0,105340.0,1.27231437]
["bitfinex-derivatives","BTCF0:USTF0",1737528619709,0.00142414,105370.0,105360.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1737528619908,0.24802783,105380.0,105370.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737528620206,0.52433413,105380.0,105370.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737528620404,0.88513413,105380.0,105370.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737528621107,0.7166063,105380.0,105370.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1737528621809,0.190833,105370.0,105360.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737528622110,0.6783243,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528622611,0.6773243,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528623006,0.5739826,105370.0,105350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737528623199,0.189887,105340.0,105330.0,0.58308101]
["bitfinex-derivatives","BTCF0:USTF0",1737528623405,0.6371783,105340.0,105330.0,0.5415395]
["bitfinex-derivatives","BTCF0:USTF0",1737528623713,0.6371783,105340.0,105330.0,0.0415395]
["bitfinex-derivatives","BTCF0:USTF0",1737528624011,0.189905,105330.0,105320.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737528624311,0.189905,105330.0,105320.0,0.23160443]
["bitfinex-derivatives","BTCF0:USTF0",1737528624312,0.3999963,105330.0,105320.0,0.23160443]
["bitfinex-derivatives","BTCF0:USTF0",1737528624511,0.313505,105330.0,105320.0,0.23160443]
["bitfinex-derivatives","BTCF0:USTF0",1737528624812,0.3999963,105330.0,105320.0,0.23160146]
["bitfinex-derivatives","BTCF0:USTF0",1737528625513,0.4039963,105330.0,105320.0,0.19005996]
["bitfinex-derivatives","BTCF0:USTF0",1737528628409,0.317505,105330.0,105320.0,0.19005996]
["bitfinex-derivatives","BTCF0:USTF0",1737528628599,0.4581153,105330.0,105320.0,0.19005996]
["bitfinex-derivatives","BTCF0:USTF0",1737528628804,0.5446066,105330.0,105320.0,0.19005996]
["bitfinex-derivatives","BTCF0:USTF0",1737528629813,0.4581153,105330.0,105320.0,0.19005996]
["bitfinex-derivatives","BTCF0:USTF0",1737528630408,0.9054066,105330.0,105320.0,0.19005996]
["bitfinex-derivatives","BTCF0:USTF0",1737528630614,0.189942,105310.0,105300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737528630811,0.18996,105300.0,105290.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737528631109,0.8472426,105300.0,105290.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737528631307,0.7607513,105300.0,105290.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737528631909,0.7607513,105300.0,105290.0,0.00308164]
["bitfinex-derivatives","BTCF0:USTF0",1737528632411,0.4419,105300.0,105290.0,0.19305964]
["bitfinex-derivatives","BTCF0:USTF0",1737528632605,0.4459,105300.0,105290.0,0.19005964]
["bitfinex-derivatives","BTCF0:USTF0",1737528633107,0.5323913,105300.0,105290.0,0.19005964]
["bitfinex-derivatives","BTCF0:USTF0",1737528633719,0.4459,105300.0,105290.0,0.19005964]
["bitfinex-derivatives","BTCF0:USTF0",1737528633907,0.004,105300.0,105290.0,0.63735094]
["bitfinex-derivatives","BTCF0:USTF0",1737528634213,0.004,105300.0,105290.0,0.19005964]
["bitfinex-derivatives","BTCF0:USTF0",1737528634404,0.004,105300.0,105290.0,0.27655094]
["bitfinex-derivatives","BTCF0:USTF0",1737528634610,0.004,105300.0,105290.0,0.19005964]
["bitfinex-derivatives","BTCF0:USTF0",1737528635510,0.004,105300.0,105290.0,0.20690414]
["bitfinex-derivatives","BTCF0:USTF0",1737528635908,0.22724356,105310.0,105300.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737528636215,0.22724356,105310.0,105300.0,0.2048045]
["bitfinex-derivatives","BTCF0:USTF0",1737528637502,0.22724356,105310.0,105300.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737528637707,0.14075226,105310.0,105300.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737528638014,0.14075226,105310.0,105300.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1737528638224,0.14175226,105310.0,105300.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1737528638613,0.00114196,105310.0,105300.0,0.24950382]
["bitfinex-derivatives","BTCF0:USTF0",1737528638914,0.08763326,105310.0,105300.0,0.24950382]
["bitfinex-derivatives","BTCF0:USTF0",1737528639105,0.27757526,105310.0,105300.0,0.24950382]
["bitfinex-derivatives","BTCF0:USTF0",1737528639712,0.27757526,105310.0,105300.0,0.20580382]
["bitfinex-derivatives","BTCF0:USTF0",1737528640611,0.27757526,105310.0,105300.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1737528641516,0.27757526,105310.0,105300.0,0.20580434]
["bitfinex-derivatives","BTCF0:USTF0",1737528644122,0.19108396,105310.0,105300.0,0.20580434]
["bitfinex-derivatives","BTCF0:USTF0",1737528644612,0.00114196,105310.0,105300.0,0.29229564]
["bitfinex-derivatives","BTCF0:USTF0",1737528644818,0.00114196,105310.0,105300.0,0.87419564]
["bitfinex-derivatives","BTCF0:USTF0",1737528645219,0.00114196,105310.0,105300.0,1.23499564]
["bitfinex-derivatives","BTCF0:USTF0",1737528646521,0.00114196,105310.0,105300.0,1.2201513]
["bitfinex-derivatives","BTCF0:USTF0",1737528647722,0.00114196,105310.0,105300.0,1.23499353]
["bitfinex-derivatives","BTCF0:USTF0",1737528647910,0.00114196,105310.0,105300.0,1.14850223]
["bitfinex-derivatives","BTCF0:USTF0",1737528648318,0.19108396,105310.0,105300.0,0.64850223]
["bitfinex-derivatives","BTCF0:USTF0",1737528649027,0.63837526,105310.0,105300.0,0.01584223]
["bitfinex-derivatives","BTCF0:USTF0",1737528649219,0.67987526,105310.0,105300.0,0.01584223]
["bitfinex-derivatives","BTCF0:USTF0",1737528650726,0.67987526,105310.0,105300.0,0.01484223]
["bitfinex-derivatives","BTCF0:USTF0",1737528650920,0.67987526,105310.0,105300.0,0.20480223]
["bitfinex-derivatives","BTCF0:USTF0",1737528651123,0.67987526,105310.0,105300.0,0.20480442]
["bitfinex-derivatives","BTCF0:USTF0",1737528651726,0.67987526,105310.0,105300.0,0.20580442]
["bitfinex-derivatives","BTCF0:USTF0",1737528652825,0.31907526,105310.0,105300.0,0.20580442]
["bitfinex-derivatives","BTCF0:USTF0",1737528653126,0.57160818,105310.0,105300.0,0.20580442]
["bitfinex-derivatives","BTCF0:USTF0",1737528653328,0.93240818,105310.0,105300.0,0.20580442]
["bitfinex-derivatives","BTCF0:USTF0",1737528653525,0.57160818,105310.0,105300.0,0.20580442]
["bitfinex-derivatives","BTCF0:USTF0",1737528653724,0.57160818,105310.0,105300.0,0.20480442]
["bitfinex-derivatives","BTCF0:USTF0",1737528653919,0.93240818,105310.0,105300.0,0.20480442]
["bitfinex-derivatives","BTCF0:USTF0",1737528654816,0.58101709,105310.0,105300.0,0.20580442]
["bitfinex-derivatives","BTCF0:USTF0",1737528655316,0.58101709,105310.0,105300.0,0.01584442]
["bitfinex-derivatives","BTCF0:USTF0",1737528655521,0.94181709,105310.0,105300.0,0.01584442]
["bitfinex-derivatives","BTCF0:USTF0",1737528657029,0.91638577,105310.0,105300.0,0.01584442]
["bitfinex-derivatives","BTCF0:USTF0",1737528657226,0.18996,105300.0,105290.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737528657420,0.6797513,105300.0,105290.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737528658317,0.6797513,105300.0,105290.0,0.00208164]
["bitfinex-derivatives","BTCF0:USTF0",1737528658813,0.6797513,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528659214,0.59326,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528659721,0.6797513,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528660924,0.7662426,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528661126,0.6797513,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528661527,0.84848366,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528665034,0.76199236,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528665330,0.84848366,105300.0,105290.0,0.00508164]
["bitfinex-derivatives","BTCF0:USTF0",1737528669222,0.84848366,105300.0,105290.0,0.01984692]
["bitfinex-derivatives","BTCF0:USTF0",1737528670127,0.93497496,105300.0,105290.0,0.01984692]
["bitfinex-derivatives","BTCF0:USTF0",1737528670336,0.189978,105290.0,105280.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528670528,0.189996,105280.0,105270.0,0.00142473]
["bitfinex-derivatives","BTCF0:USTF0",1737528670734,0.7201873,105280.0,105270.0,0.00142473]
["bitfinex-derivatives","BTCF0:USTF0",1737528671721,0.633696,105280.0,105270.0,0.00142473]
["bitfinex-derivatives","BTCF0:USTF0",1737528671926,0.6804873,105280.0,105270.0,0.02527551]
["bitfinex-derivatives","BTCF0:USTF0",1737528672127,0.551796,105280.0,105270.0,0.21528951]
["bitfinex-derivatives","BTCF0:USTF0",1737528672325,0.551796,105280.0,105270.0,0.71528951]
["bitfinex-derivatives","BTCF0:USTF0",1737528672529,0.001,105280.0,105270.0,0.80178081]
["bitfinex-derivatives","BTCF0:USTF0",1737528672729,0.19012296,105290.0,105280.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737528673040,0.19012296,105290.0,105280.0,0.311896]
["bitfinex-derivatives","BTCF0:USTF0",1737528673830,0.00014196,105290.0,105280.0,0.311896]
["bitfinex-derivatives","BTCF0:USTF0",1737528675534,0.00114196,105290.0,105280.0,0.316896]
["bitfinex-derivatives","BTCF0:USTF0",1737528675749,0.11350542,105290.0,105280.0,0.316896]
["bitfinex-derivatives","BTCF0:USTF0",1737528675935,0.38997472,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528676134,0.75077472,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528676434,0.87697472,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528677338,0.74738342,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528677647,0.74738342,105290.0,105280.0,0.01984863]
["bitfinex-derivatives","BTCF0:USTF0",1737528677648,0.83387472,105290.0,105280.0,0.01984863]
["bitfinex-derivatives","BTCF0:USTF0",1737528678240,0.83387472,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737528678445,0.3608,105290.0,105280.0,0.0914913]
["bitfinex-derivatives","BTCF0:USTF0",1737528678640,0.0864913,105360.0,105290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737528678841,0.2763793,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528679149,0.0864913,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528679347,0.0864913,105340.0,105310.0,1.050732]
["bitfinex-derivatives","BTCF0:USTF0",1737528679348,0.1729826,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528679535,0.3594073,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528679731,0.4458986,105330.0,105320.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528679951,0.189924,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528680137,0.2764153,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528682345,0.2764153,105320.0,105310.0,0.37564509]
["bitfinex-derivatives","BTCF0:USTF0",1737528682739,0.2824153,105320.0,105310.0,0.37564509]
["bitfinex-derivatives","BTCF0:USTF0",1737528685049,0.29176865,105320.0,105310.0,0.37564509]
["bitfinex-derivatives","BTCF0:USTF0",1737528685846,0.29176865,105320.0,105310.0,0.01484509]
["bitfinex-derivatives","BTCF0:USTF0",1737528686051,1.5,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528686257,0.2764693,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528687050,0.2764693,105290.0,105280.0,0.37564866]
["bitfinex-derivatives","BTCF0:USTF0",1737528687647,0.31998299,105290.0,105280.0,0.37564866]
["bitfinex-derivatives","BTCF0:USTF0",1737528688047,0.189978,105290.0,105280.0,0.37564866]
["bitfinex-derivatives","BTCF0:USTF0",1737528688348,0.31997499,105300.0,105280.0,0.37564866]
["bitfinex-derivatives","BTCF0:USTF0",1737528688549,0.31997499,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528688750,0.18997,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528688957,0.18997,105300.0,105290.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737528690070,0.31997499,105300.0,105290.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737528690865,0.18997,105300.0,105290.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737528692565,0.31997499,105300.0,105290.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737528694265,0.3608,105340.0,105290.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1737528694465,0.41468536,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528694768,0.22478736,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528694962,0.54468035,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528695469,0.55068035,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528695666,0.55068035,105340.0,105330.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737528695667,0.23078736,105340.0,105330.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737528695963,0.002,105340.0,105330.0,0.99080499]
["bitfinex-derivatives","BTCF0:USTF0",1737528696159,0.28066853,105370.0,105360.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737528696362,0.28066853,105370.0,105360.0,1.04145699]
["bitfinex-derivatives","BTCF0:USTF0",1737528697971,0.28066853,105370.0,105360.0,1.411452]
["bitfinex-derivatives","BTCF0:USTF0",1737528698159,0.47050253,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528698564,0.189834,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528698871,0.196834,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528699067,0.196834,105370.0,105360.0,0.911452]
["bitfinex-derivatives","BTCF0:USTF0",1737528702671,0.196834,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528702881,0.32683899,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528703073,0.36643899,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528703374,0.41013899,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528706073,0.41013899,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528708475,0.41963781,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528711777,0.37615575,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528718681,0.18632175,105370.0,105350.0,0.40104196]
["bitfinex-derivatives","BTCF0:USTF0",1737528718881,0.36289786,105360.0,105350.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528719279,0.27637493,105360.0,105350.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528719579,0.189852,105360.0,105350.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528719784,0.27637493,105360.0,105350.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528720785,0.27737493,105360.0,105350.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528721186,0.27737493,105360.0,105350.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528721684,0.28037493,105360.0,105350.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528723883,0.004,105360.0,105350.0,0.44746489]
["bitfinex-derivatives","BTCF0:USTF0",1737528724183,0.18996096,105380.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737528724382,0.00014196,105380.0,105370.0,1.04665693]
["bitfinex-derivatives","BTCF0:USTF0",1737528724588,0.00014196,105380.0,105370.0,1.09535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528724790,0.1396543,105380.0,105370.0,1.09535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528725289,0.1446543,105380.0,105370.0,1.09535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528725686,0.1446543,105380.0,105370.0,1.59535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528726387,0.1456543,105380.0,105370.0,1.59535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528727185,0.1446543,105380.0,105370.0,1.59535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528727390,0.1456543,105380.0,105370.0,1.59535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528728694,0.09050526,105380.0,105370.0,1.59535693]
["bitfinex-derivatives","BTCF0:USTF0",1737528729086,0.09050526,105380.0,105370.0,1.508834]
["bitfinex-derivatives","BTCF0:USTF0",1737528729286,0.09050526,105380.0,105370.0,1.008834]
["bitfinex-derivatives","BTCF0:USTF0",1737528730488,0.28032126,105380.0,105370.0,1.008834]
["bitfinex-derivatives","BTCF0:USTF0",1737528730688,0.36684419,105380.0,105370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737528730894,0.189834,105370.0,105360.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528731194,0.36835693,105370.0,105360.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528731493,1.781834,105370.0,105360.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528731891,0.281834,105370.0,105360.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528732089,0.242234,105370.0,105360.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528732388,1.742234,105370.0,105360.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528732594,1.742234,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528733187,1.743234,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528734290,0.243234,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528736783,0.243234,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528737190,0.3275973,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528740692,0.41412023,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528741500,0.52649996,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528744397,0.25014303,105370.0,105360.0,0.63717493]
["bitfinex-derivatives","BTCF0:USTF0",1737528745004,0.20274303,105370.0,105360.0,0.63717493]
["bitfinex-derivatives","BTCF0:USTF0",1737528745205,0.20274303,105370.0,105360.0,0.68627493]
["bitfinex-derivatives","BTCF0:USTF0",1737528745501,0.20274303,105370.0,105360.0,0.73307493]
["bitfinex-derivatives","BTCF0:USTF0",1737528745801,0.11837973,105370.0,105360.0,0.73307493]
["bitfinex-derivatives","BTCF0:USTF0",1737528746003,0.11837973,105370.0,105360.0,0.646552]
["bitfinex-derivatives","BTCF0:USTF0",1737528746203,0.20490266,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528746396,0.11837973,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528749197,0.006,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528751891,0.09028787,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528756007,0.2026676,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528759508,0.11837973,105370.0,105360.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1737528763110,0.11837973,105370.0,105360.0,0.63717493]
["bitfinex-derivatives","BTCF0:USTF0",1737528763299,0.11837973,105370.0,105360.0,0.8076257]
["bitfinex-derivatives","BTCF0:USTF0",1737528763505,0.11837973,105370.0,105360.0,0.72110277]
["bitfinex-derivatives","BTCF0:USTF0",1737528763905,0.11837973,105370.0,105360.0,0.8076257]
["bitfinex-derivatives","BTCF0:USTF0",1737528764105,0.1396543,105380.0,105370.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737528764305,0.3294703,105380.0,105370.0,0.596934]
["bitfinex-derivatives","BTCF0:USTF0",1737528764509,0.41599323,105380.0,105370.0,0.596934]
["bitfinex-derivatives","BTCF0:USTF0",1737528764720,0.3294703,105380.0,105370.0,0.596934]
["bitfinex-derivatives","BTCF0:USTF0",1737528765809,0.3334703,105380.0,105370.0,0.596934]
["bitfinex-derivatives","BTCF0:USTF0",1737528766410,0.3344703,105380.0,105370.0,0.596934]
["bitfinex-derivatives","BTCF0:USTF0",1737528767719,0.27937057,105380.0,105370.0,0.76738477]
["bitfinex-derivatives","BTCF0:USTF0",1737528770313,0.3658935,105380.0,105370.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528770915,1.8658935,105380.0,105370.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528772017,1.78148089,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528776109,1.92099323,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528776510,0.42099323,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528778320,0.42099323,105380.0,105360.0,0.72109477]
["bitfinex-derivatives","BTCF0:USTF0",1737528778321,0.23117723,105380.0,105360.0,0.53125077]
["bitfinex-derivatives","BTCF0:USTF0",1737528778517,0.42065693,105370.0,105360.0,0.17045077]
["bitfinex-derivatives","BTCF0:USTF0",1737528778712,0.50717986,105370.0,105360.0,0.17045077]
["bitfinex-derivatives","BTCF0:USTF0",1737528778912,1.92065693,105370.0,105360.0,0.17045077]
["bitfinex-derivatives","BTCF0:USTF0",1737528779116,2.28145693,105370.0,105360.0,0.17045077]
["bitfinex-derivatives","BTCF0:USTF0",1737528779616,2.28145693,105370.0,105340.0,0.28278519]
["bitfinex-derivatives","BTCF0:USTF0",1737528779617,0.17304586,105360.0,105340.0,0.28278519]
["bitfinex-derivatives","BTCF0:USTF0",1737528779923,0.27639293,105350.0,105340.0,0.28278519]
["bitfinex-derivatives","BTCF0:USTF0",1737528782723,0.27639293,105350.0,105340.0,0.28378519]
["bitfinex-derivatives","BTCF0:USTF0",1737528783322,0.27639293,105350.0,105340.0,0.28478519]
["bitfinex-derivatives","BTCF0:USTF0",1737528784723,0.28408553,105350.0,105340.0,0.28478519]
["bitfinex-derivatives","BTCF0:USTF0",1737528785117,0.28408553,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528785118,0.42359787,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528785315,0.78439787,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528787026,0.42359787,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528788828,0.28408553,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528789018,0.38328553,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528792729,0.74408553,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528793325,0.38328553,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737528793527,0.55421553,105350.0,105330.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528793727,0.27641093,105340.0,105330.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737528794730,0.27641093,105340.0,105330.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528795530,0.27641093,105340.0,105330.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1737528795731,0.27641093,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528796323,0.36293386,105340.0,105330.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737528796828,0.27641093,105340.0,105330.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737528797027,0.36293386,105340.0,105330.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737528797232,0.72373386,105340.0,105330.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737528798136,0.80769365,105340.0,105330.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737528798825,0.85279365,105340.0,105330.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737528800222,0.27384779,105340.0,105330.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737528800428,0.36037072,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528802121,0.27384779,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528802327,0.36037072,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528802527,0.36037072,105340.0,105330.0,0.38178356]
["bitfinex-derivatives","BTCF0:USTF0",1737528803235,0.27641093,105340.0,105330.0,0.38178356]
["bitfinex-derivatives","BTCF0:USTF0",1737528807627,0.27641093,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528809539,0.27641093,105340.0,105330.0,0.38178338]
["bitfinex-derivatives","BTCF0:USTF0",1737528810432,0.27641093,105340.0,105330.0,0.38178301]
["bitfinex-derivatives","BTCF0:USTF0",1737528810738,0.27641093,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528811538,0.41592327,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528811839,0.22603527,105340.0,105330.0,0.55684796]
["bitfinex-derivatives","BTCF0:USTF0",1737528814040,0.13951234,105340.0,105330.0,0.55684796]
["bitfinex-derivatives","BTCF0:USTF0",1737528815636,0.22603527,105340.0,105330.0,0.55684796]
["bitfinex-derivatives","BTCF0:USTF0",1737528817747,0.41592327,105340.0,105330.0,0.55684796]
["bitfinex-derivatives","BTCF0:USTF0",1737528818340,0.41592327,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528819346,0.27641093,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528823748,0.44303758,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528832056,0.38621896,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528832458,0.44303758,105340.0,105330.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737528837557,0.44303758,105340.0,105330.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737528837945,0.44303758,105340.0,105330.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737528838360,0.13951234,105340.0,105330.0,0.55184796]
["bitfinex-derivatives","BTCF0:USTF0",1737528838561,0.19833096,105340.0,105330.0,0.55184796]
["bitfinex-derivatives","BTCF0:USTF0",1737528839057,0.19933096,105340.0,105330.0,0.55084796]
["bitfinex-derivatives","BTCF0:USTF0",1737528839655,0.19733096,105340.0,105330.0,0.55084796]
["bitfinex-derivatives","BTCF0:USTF0",1737528839853,0.36709694,105340.0,105330.0,0.55084796]
["bitfinex-derivatives","BTCF0:USTF0",1737528840463,0.42391556,105340.0,105330.0,0.55084796]
["bitfinex-derivatives","BTCF0:USTF0",1737528840664,0.42291556,105340.0,105330.0,0.55184796]
["bitfinex-derivatives","BTCF0:USTF0",1737528841466,0.42091556,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528841866,0.36409694,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528843365,0.19633096,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528843864,0.38621896,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528845561,0.44303758,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528845860,0.38621896,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528847662,0.44303758,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528847872,0.38621896,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528851462,0.19633096,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528862472,0.13951234,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528862972,0.19633096,105340.0,105330.0,0.55284796]
["bitfinex-derivatives","BTCF0:USTF0",1737528867176,0.13951234,105340.0,105330.0,0.60966658]
["bitfinex-derivatives","BTCF0:USTF0",1737528867477,0.17545858,105350.0,105340.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737528867670,0.16776598,105350.0,105340.0,0.76500662]
["bitfinex-derivatives","BTCF0:USTF0",1737528867870,0.24681458,105360.0,105340.0,0.57511862]
["bitfinex-derivatives","BTCF0:USTF0",1737528867871,0.41458056,105360.0,105340.0,0.57511862]
["bitfinex-derivatives","BTCF0:USTF0",1737528868075,0.41458056,105360.0,105350.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737528868369,0.22472656,105360.0,105350.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737528868769,0.23312217,105360.0,105350.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737528869071,0.17630355,105360.0,105350.0,0.60748862]
["bitfinex-derivatives","BTCF0:USTF0",1737528869379,0.16790794,105360.0,105350.0,0.60748862]
["bitfinex-derivatives","BTCF0:USTF0",1737528870077,0.17390794,105360.0,105350.0,0.60748862]
["bitfinex-derivatives","BTCF0:USTF0",1737528872283,0.11876685,105360.0,105350.0,0.60748862]
["bitfinex-derivatives","BTCF0:USTF0",1737528872795,0.17558547,105360.0,105350.0,0.60748862]
["bitfinex-derivatives","BTCF0:USTF0",1737528873476,0.17558547,105360.0,105350.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737528875179,0.36543747,105360.0,105350.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737528875376,0.42225609,105360.0,105350.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737528877480,0.39390798,105360.0,105350.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737528879191,0.09041874,105360.0,105350.0,0.60748862]
["bitfinex-derivatives","BTCF0:USTF0",1737528884689,0.09041874,105360.0,105350.0,0.66430724]
["bitfinex-derivatives","BTCF0:USTF0",1737528884990,0.11404926,105370.0,105360.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737528885191,0.4143856,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737528885395,0.4143856,105390.0,105380.0,0.96823462]
["bitfinex-derivatives","BTCF0:USTF0",1737528885584,0.16776598,105390.0,105380.0,0.96823462]
["bitfinex-derivatives","BTCF0:USTF0",1737528886592,0.16776598,105390.0,105380.0,1.02505324]
["bitfinex-derivatives","BTCF0:USTF0",1737528886893,0.17276598,105390.0,105380.0,1.02505324]
["bitfinex-derivatives","BTCF0:USTF0",1737528887089,0.17276598,105390.0,105380.0,1.13055324]
["bitfinex-derivatives","BTCF0:USTF0",1737528887592,0.17376598,105390.0,105380.0,1.13055324]
["bitfinex-derivatives","BTCF0:USTF0",1737528887799,0.17376598,105390.0,105380.0,1.10336248]
["bitfinex-derivatives","BTCF0:USTF0",1737528887995,0.27730786,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737528888196,0.10014196,105400.0,105390.0,0.63704448]
["bitfinex-derivatives","BTCF0:USTF0",1737528888494,0.10014196,105400.0,105390.0,1.13704448]
["bitfinex-derivatives","BTCF0:USTF0",1737528888888,0.19780867,105410.0,105400.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737528889086,0.19780867,105410.0,105400.0,0.63702648]
["bitfinex-derivatives","BTCF0:USTF0",1737528889288,0.19638502,105410.0,105400.0,0.63702648]
["bitfinex-derivatives","BTCF0:USTF0",1737528889689,0.1052,105420.0,105400.0,0.44724648]
["bitfinex-derivatives","BTCF0:USTF0",1737528889888,0.1052,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737528890091,0.10534196,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737528890889,0.10534196,105420.0,105410.0,0.63700848]
["bitfinex-derivatives","BTCF0:USTF0",1737528891084,0.10534196,105420.0,105410.0,0.69220848]
["bitfinex-derivatives","BTCF0:USTF0",1737528891481,0.10634196,105420.0,105410.0,0.69220848]
["bitfinex-derivatives","BTCF0:USTF0",1737528891693,0.00114196,105420.0,105410.0,0.69220848]
["bitfinex-derivatives","BTCF0:USTF0",1737528891895,0.00114196,105420.0,105410.0,0.74490848]
["bitfinex-derivatives","BTCF0:USTF0",1737528892391,0.00114196,105420.0,105410.0,0.79960848]
["bitfinex-derivatives","BTCF0:USTF0",1737528894395,0.00114196,105420.0,105410.0,1.29960848]
["bitfinex-derivatives","BTCF0:USTF0",1737528895998,0.00014196,105420.0,105410.0,1.30060848]
["bitfinex-derivatives","BTCF0:USTF0",1737528896689,0.00014196,105420.0,105410.0,1.30260848]
["bitfinex-derivatives","BTCF0:USTF0",1737528899903,0.00014196,105420.0,105410.0,1.31095796]
["bitfinex-derivatives","BTCF0:USTF0",1737528901000,0.00014196,105420.0,105410.0,0.81095796]
["bitfinex-derivatives","BTCF0:USTF0",1737528915118,0.0545,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737528915311,0.0545,105440.0,105430.0,0.99777248]
["bitfinex-derivatives","BTCF0:USTF0",1737528915512,0.0545,105440.0,105430.0,1.05307248]
["bitfinex-derivatives","BTCF0:USTF0",1737528915812,0.0511,105450.0,105430.0,0.86334648]
["bitfinex-derivatives","BTCF0:USTF0",1737528916025,0.0511,105450.0,105440.0,0.63695448]
["bitfinex-derivatives","BTCF0:USTF0",1737528916209,0.05124196,105450.0,105440.0,0.63695448]
["bitfinex-derivatives","BTCF0:USTF0",1737528918219,0.05224196,105450.0,105440.0,0.63695448]
["bitfinex-derivatives","BTCF0:USTF0",1737528918818,0.06050209,105450.0,105440.0,0.63695448]
["bitfinex-derivatives","BTCF0:USTF0",1737528921223,0.23339505,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528921415,0.189708,105440.0,105430.0,0.55066196]
["bitfinex-derivatives","BTCF0:USTF0",1737528921719,0.19494648,105440.0,105430.0,0.55066196]
["bitfinex-derivatives","BTCF0:USTF0",1737528923028,0.19494648,105440.0,105430.0,0.71998479]
["bitfinex-derivatives","BTCF0:USTF0",1737528923713,0.19594648,105440.0,105430.0,0.71998479]
["bitfinex-derivatives","BTCF0:USTF0",1737528924620,0.38565448,105440.0,105430.0,0.16946479]
["bitfinex-derivatives","BTCF0:USTF0",1737528924924,0.74645448,105440.0,105430.0,0.16946479]
["bitfinex-derivatives","BTCF0:USTF0",1737528925219,0.38565448,105440.0,105430.0,0.16946479]
["bitfinex-derivatives","BTCF0:USTF0",1737528926425,0.52541338,105440.0,105430.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737528927826,0.69650538,105440.0,105410.0,0.9476448]
["bitfinex-derivatives","BTCF0:USTF0",1737528928025,0.27619048,105420.0,105410.0,0.9476448]
["bitfinex-derivatives","BTCF0:USTF0",1737528928526,0.38099048,105420.0,105410.0,0.9476448]
["bitfinex-derivatives","BTCF0:USTF0",1737528929323,0.38099048,105420.0,105410.0,0.9496448]
["bitfinex-derivatives","BTCF0:USTF0",1737528930226,0.1048,105420.0,105410.0,0.9496448]
["bitfinex-derivatives","BTCF0:USTF0",1737528930431,0.05124196,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737528930631,0.00014196,105430.0,105420.0,0.63699048]
["bitfinex-derivatives","BTCF0:USTF0",1737528931225,0.3076691,105430.0,105420.0,0.63699048]
["bitfinex-derivatives","BTCF0:USTF0",1737528932930,0.3086691,105430.0,105420.0,0.63699048]
["bitfinex-derivatives","BTCF0:USTF0",1737528933529,0.3086691,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528934031,0.39511558,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528934226,0.00114196,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528937423,0.08758844,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528938032,0.27731444,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528938230,0.38441444,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528938937,0.189744,105420.0,105410.0,0.53012283]
["bitfinex-derivatives","BTCF0:USTF0",1737528939134,0.27619048,105420.0,105410.0,0.53012283]
["bitfinex-derivatives","BTCF0:USTF0",1737528942934,0.27619048,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528944140,0.32769048,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528947141,0.33606653,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528949838,0.33606653,105420.0,105410.0,0.36047389]
["bitfinex-derivatives","BTCF0:USTF0",1737528953437,0.47582543,105420.0,105410.0,0.36047389]
["bitfinex-derivatives","BTCF0:USTF0",1737528953943,0.38937895,105420.0,105410.0,0.36047389]
["bitfinex-derivatives","BTCF0:USTF0",1737528954140,0.47582543,105420.0,105410.0,0.36047389]
["bitfinex-derivatives","BTCF0:USTF0",1737528958134,0.56227191,105420.0,105410.0,0.36047389]
["bitfinex-derivatives","BTCF0:USTF0",1737528958334,0.47582543,105420.0,105410.0,0.36047389]
["bitfinex-derivatives","BTCF0:USTF0",1737528961251,0.47582543,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528961545,0.33606653,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528965544,0.47582543,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528968034,0.14813495,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737528968241,0.1397589,105420.0,105410.0,0.708062]
["bitfinex-derivatives","BTCF0:USTF0",1737528968547,0.1397589,105420.0,105410.0,0.79450848]
["bitfinex-derivatives","BTCF0:USTF0",1737528968745,0.30752714,105420.0,105410.0,0.708062]
["bitfinex-derivatives","BTCF0:USTF0",1737528972339,0.1397589,105420.0,105410.0,0.708062]
["bitfinex-derivatives","BTCF0:USTF0",1737528974651,0.1397589,105420.0,105410.0,0.71654207]
["bitfinex-derivatives","BTCF0:USTF0",1737528976351,0.25233089,105420.0,105410.0,0.71654207]
["bitfinex-derivatives","BTCF0:USTF0",1737528979750,0.25233089,105420.0,105410.0,0.80298855]
["bitfinex-derivatives","BTCF0:USTF0",1737528980848,0.25233089,105420.0,105410.0,0.71654207]
["bitfinex-derivatives","BTCF0:USTF0",1737528986053,0.25233089,105420.0,105410.0,0.80298855]
["bitfinex-derivatives","BTCF0:USTF0",1737528987153,0.1397589,105420.0,105410.0,0.71654207]
["bitfinex-derivatives","BTCF0:USTF0",1737528987449,0.22620538,105420.0,105410.0,0.71654207]
["bitfinex-derivatives","BTCF0:USTF0",1737528987848,0.1397589,105420.0,105410.0,0.71654207]
["bitfinex-derivatives","BTCF0:USTF0",1737528991651,0.57937434,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737528991845,0.57937434,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528992045,0.49292786,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528992256,0.30320086,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528992450,0.38964734,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528992851,0.39064734,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528993059,0.30420086,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528995062,0.39064734,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528995262,0.30420086,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528995754,0.14090086,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528995960,0.3086691,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528998261,0.39511558,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737528999958,0.3086691,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529000164,0.21503691,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529001768,0.27174691,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529002971,0.21503691,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529003164,0.27174691,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529004271,0.05785196,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529007070,0.00114196,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529007271,0.05785196,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529008371,0.2256202,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529010573,0.4153462,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529019778,0.19086796,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529019979,0.24757796,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529024777,0.24757796,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529025576,0.30428796,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529025878,0.24757796,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529026182,0.30428796,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529026876,0.47330672,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529028685,0.41659672,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529028875,0.47330672,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529029072,0.35988672,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529029385,0.41659672,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529033988,0.35988672,105430.0,105420.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1737529034283,0.17016072,105430.0,105420.0,0.607254]
["bitfinex-derivatives","BTCF0:USTF0",1737529034482,0.22687072,105430.0,105420.0,0.607254]
["bitfinex-derivatives","BTCF0:USTF0",1737529034688,0.22687072,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529038493,0.22687072,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737529038998,0.22687072,105430.0,105420.0,0.246454]
["bitfinex-derivatives","BTCF0:USTF0",1737529039183,0.22687072,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737529039378,0.17016072,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737529039684,0.22687072,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737529040384,0.41659672,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737529040580,0.41659672,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737529041579,0.41659672,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529044787,0.28358072,105430.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529045001,0.303164,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529046494,0.246454,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529046885,0.303164,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529049708,0.246454,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529049891,0.41547276,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529050897,0.47218276,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529051198,0.41547276,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529051895,0.47218276,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529052795,0.48104077,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529053898,0.42433077,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529055403,0.42433077,105420.0,105410.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1737529055604,0.42433077,105420.0,105410.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1737529057009,0.36762077,105420.0,105410.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1737529060798,0.16901876,105420.0,105410.0,0.768466]
["bitfinex-derivatives","BTCF0:USTF0",1737529062116,0.30980636,105420.0,105410.0,0.768466]
["bitfinex-derivatives","BTCF0:USTF0",1737529062608,0.30980636,105420.0,105410.0,0.825176]
["bitfinex-derivatives","BTCF0:USTF0",1737529062815,0.00014196,105430.0,105420.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1737529063008,0.00014196,105430.0,105420.0,0.663958]
["bitfinex-derivatives","BTCF0:USTF0",1737529063811,0.00014196,105430.0,105420.0,0.607248]
["bitfinex-derivatives","BTCF0:USTF0",1737529064103,0.00114196,105430.0,105420.0,0.607248]
["bitfinex-derivatives","BTCF0:USTF0",1737529064308,0.00114196,105430.0,105420.0,0.663958]
["bitfinex-derivatives","BTCF0:USTF0",1737529065016,0.00114196,105430.0,105420.0,0.607248]
["bitfinex-derivatives","BTCF0:USTF0",1737529065409,0.24757196,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529065614,0.36088196,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529065909,0.30417196,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529066715,0.50115737,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529070220,0.30417196,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529080436,0.24746196,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529080734,0.30417196,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529085931,0.47301704,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529088237,0.34000704,105430.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529088526,0.303156,105420.0,105410.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737529091737,0.189754,105410.0,105400.0,0.53026479]
["bitfinex-derivatives","BTCF0:USTF0",1737529091933,0.303174,105410.0,105400.0,0.16946479]
["bitfinex-derivatives","BTCF0:USTF0",1737529092135,0.356874,105410.0,105400.0,0.53026479]
["bitfinex-derivatives","BTCF0:USTF0",1737529092842,0.300164,105410.0,105400.0,0.53026479]
["bitfinex-derivatives","BTCF0:USTF0",1737529093140,0.300164,105410.0,105400.0,0.53126479]
["bitfinex-derivatives","BTCF0:USTF0",1737529093840,0.356874,105410.0,105400.0,0.53126479]
["bitfinex-derivatives","BTCF0:USTF0",1737529094048,0.300164,105410.0,105400.0,0.53126479]
["bitfinex-derivatives","BTCF0:USTF0",1737529094435,0.300164,105410.0,105400.0,0.53326479]
["bitfinex-derivatives","BTCF0:USTF0",1737529095732,0.30918406,105410.0,105400.0,0.53326479]
["bitfinex-derivatives","BTCF0:USTF0",1737529098735,0.44983197,105410.0,105400.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737529101042,0.44983197,105410.0,105400.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737529101242,0.44983197,105410.0,105400.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529103141,0.33942197,105410.0,105400.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529103347,0.39613197,105410.0,105400.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529104036,0.45284197,105410.0,105400.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737529104451,0.189771,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529104746,0.404291,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529105543,0.290871,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737529105745,0.404291,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737529107239,0.404291,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529109556,0.51671827,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529113459,0.54493891,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529122767,0.43151891,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529125764,0.45971608,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529129162,0.290871,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529132571,0.45971608,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529139184,0.41001608,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529139479,0.16884508,105400.0,105390.0,0.595184]
["bitfinex-derivatives","BTCF0:USTF0",1737529139671,0.00916202,105410.0,105390.0,0.684984]
["bitfinex-derivatives","BTCF0:USTF0",1737529139870,0.00916202,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529141780,0.01016202,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529142572,0.00916202,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529142772,0.01016202,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529143578,0.01016202,105410.0,105400.0,0.550566]
["bitfinex-derivatives","BTCF0:USTF0",1737529145485,0.20712599,105410.0,105400.0,0.550566]
["bitfinex-derivatives","BTCF0:USTF0",1737529149083,0.20712599,105410.0,105400.0,0.55960043]
["bitfinex-derivatives","BTCF0:USTF0",1737529149888,0.01016202,105410.0,105400.0,0.55960043]
["bitfinex-derivatives","BTCF0:USTF0",1737529150885,0.19992102,105410.0,105400.0,0.55960043]
["bitfinex-derivatives","BTCF0:USTF0",1737529156985,0.19992102,105410.0,105400.0,0.550566]
["bitfinex-derivatives","BTCF0:USTF0",1737529159698,0.19992102,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529164909,0.01016202,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529165102,0.20712599,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529169005,0.12271286,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529173915,0.15085057,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529175512,0.15085057,105410.0,105400.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1737529179617,0.15085057,105410.0,105400.0,0.55956908]
["bitfinex-derivatives","BTCF0:USTF0",1737529181523,0.09456876,105410.0,105400.0,0.72889191]
["bitfinex-derivatives","BTCF0:USTF0",1737529181715,0.0855487,105410.0,105400.0,0.72889191]
["bitfinex-derivatives","BTCF0:USTF0",1737529181914,0.0855487,105410.0,105400.0,1.22889191]
["bitfinex-derivatives","BTCF0:USTF0",1737529182707,0.00114196,105410.0,105400.0,1.05956908]
["bitfinex-derivatives","BTCF0:USTF0",1737529186519,0.00114196,105410.0,105400.0,1.45751797]
["bitfinex-derivatives","BTCF0:USTF0",1737529189824,0.00114196,105410.0,105400.0,1.28696845]
["bitfinex-derivatives","BTCF0:USTF0",1737529191426,0.00014196,105410.0,105400.0,1.28696845]
["bitfinex-derivatives","BTCF0:USTF0",1737529191619,0.00014196,105410.0,105400.0,1.28896845]
["bitfinex-derivatives","BTCF0:USTF0",1737529192026,0.00014196,105410.0,105400.0,1.29596845]
["bitfinex-derivatives","BTCF0:USTF0",1737529198329,0.00014196,105410.0,105400.0,1.46629102]
["bitfinex-derivatives","BTCF0:USTF0",1737529205135,0.00014196,105410.0,105400.0,1.50781051]
["bitfinex-derivatives","BTCF0:USTF0",1737529207240,9.6e-07,105410.0,105400.0,1.43236009]
["bitfinex-derivatives","BTCF0:USTF0",1737529208240,9.6e-07,105410.0,105400.0,1.3908406]
["bitfinex-derivatives","BTCF0:USTF0",1737529209432,9.6e-07,105410.0,105400.0,1.47905901]
["bitfinex-derivatives","BTCF0:USTF0",1737529211945,9.6e-07,105410.0,105400.0,2.18874631]
["bitfinex-derivatives","BTCF0:USTF0",1737529215541,9.6e-07,105410.0,105400.0,2.14722777]
["bitfinex-derivatives","BTCF0:USTF0",1737529215845,9.6e-07,105410.0,105400.0,2.2333612]
["bitfinex-derivatives","BTCF0:USTF0",1737529216643,1e-07,105430.0,105420.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737529216942,0.19697914,105460.0,105430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737529217148,0.23117914,105460.0,105450.0,0.911286]
["bitfinex-derivatives","BTCF0:USTF0",1737529218046,0.19697914,105460.0,105450.0,1.50614016]
["bitfinex-derivatives","BTCF0:USTF0",1737529219637,0.19797914,105460.0,105450.0,1.50614016]
["bitfinex-derivatives","BTCF0:USTF0",1737529221455,0.001,105460.0,105450.0,2.3289993]
["bitfinex-derivatives","BTCF0:USTF0",1737529222046,0.06454196,105470.0,105450.0,2.14850849]
["bitfinex-derivatives","BTCF0:USTF0",1737529222247,0.001,105460.0,105450.0,1.97739449]
["bitfinex-derivatives","BTCF0:USTF0",1737529222446,0.001,105460.0,105450.0,2.33919449]
["bitfinex-derivatives","BTCF0:USTF0",1737529223051,0.06454196,105470.0,105450.0,2.14950849]
["bitfinex-derivatives","BTCF0:USTF0",1737529223257,0.06554196,105470.0,105460.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1737529225049,0.06454196,105470.0,105460.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1737529225849,0.25419196,105470.0,105460.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1737529226051,0.25519196,105470.0,105460.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1737529227354,0.06554196,105470.0,105460.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1737529232067,0.06554196,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529232270,0.25519696,105470.0,105450.0,0.550481]
["bitfinex-derivatives","BTCF0:USTF0",1737529232572,0.0317,105460.0,105450.0,0.550481]
["bitfinex-derivatives","BTCF0:USTF0",1737529234369,0.0317,105460.0,105450.0,1.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737529234774,0.0317,105460.0,105450.0,0.550481]
["bitfinex-derivatives","BTCF0:USTF0",1737529234971,0.0317,105460.0,105450.0,0.551481]
["bitfinex-derivatives","BTCF0:USTF0",1737529236171,0.0327,105460.0,105450.0,0.551481]
["bitfinex-derivatives","BTCF0:USTF0",1737529244489,0.001,105460.0,105450.0,0.551481]
["bitfinex-derivatives","BTCF0:USTF0",1737529244683,0.001,105460.0,105450.0,0.583681]
["bitfinex-derivatives","BTCF0:USTF0",1737529245084,0.001,105460.0,105450.0,0.59280152]
["bitfinex-derivatives","BTCF0:USTF0",1737529249288,0.001,105460.0,105450.0,0.81996629]
["bitfinex-derivatives","BTCF0:USTF0",1737529249689,0.001,105460.0,105450.0,0.77864577]
["bitfinex-derivatives","BTCF0:USTF0",1737529251696,0.551473,105460.0,105450.0,0.22816477]
["bitfinex-derivatives","BTCF0:USTF0",1737529252194,0.551473,105460.0,105450.0,0.12696477]
["bitfinex-derivatives","BTCF0:USTF0",1737529253694,0.3618,105460.0,105450.0,0.17048684]
["bitfinex-derivatives","BTCF0:USTF0",1737529253893,0.551473,105460.0,105450.0,0.17048684]
["bitfinex-derivatives","BTCF0:USTF0",1737529254797,0.189709,105440.0,105430.0,0.66730696]
["bitfinex-derivatives","BTCF0:USTF0",1737529255399,0.283109,105440.0,105430.0,0.66730696]
["bitfinex-derivatives","BTCF0:USTF0",1737529255697,0.283109,105440.0,105430.0,0.64475596]
["bitfinex-derivatives","BTCF0:USTF0",1737529255902,0.283109,105440.0,105430.0,0.64675596]
["bitfinex-derivatives","BTCF0:USTF0",1737529257193,0.283109,105440.0,105430.0,0.65375596]
["bitfinex-derivatives","BTCF0:USTF0",1737529258495,0.283109,105440.0,105430.0,0.29295596]
["bitfinex-derivatives","BTCF0:USTF0",1737529258800,0.643909,105440.0,105430.0,0.29295596]
["bitfinex-derivatives","BTCF0:USTF0",1737529258987,0.189727,105430.0,105420.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737529259191,0.7542,105440.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529259192,0.4542,105440.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529259493,0.189745,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529260400,0.189745,105420.0,105410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737529260599,0.189745,105420.0,105410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737529260801,0.222645,105420.0,105410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737529263104,0.583445,105420.0,105410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737529263607,0.6937,105420.0,105400.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737529263906,0.189781,105400.0,105390.0,0.98585501]
["bitfinex-derivatives","BTCF0:USTF0",1737529264302,0.189781,105400.0,105390.0,0.62505501]
["bitfinex-derivatives","BTCF0:USTF0",1737529264803,0.4267,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529264804,0.189799,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529265005,0.220999,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529265307,0.190782,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529265506,0.190782,105400.0,105390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529266801,0.189782,105400.0,105390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529267205,0.189782,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529267507,0.190782,105400.0,105390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737529268304,0.190782,105400.0,105390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737529268607,0.190782,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737529272407,0.19989904,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737529272810,0.19989904,105400.0,105370.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737529272811,0.189817,105380.0,105370.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737529273399,0.286517,105380.0,105370.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737529274109,0.286517,105380.0,105370.0,0.00108931]
["bitfinex-derivatives","BTCF0:USTF0",1737529274311,0.286517,105380.0,105370.0,0.00608931]
["bitfinex-derivatives","BTCF0:USTF0",1737529278007,0.286517,105380.0,105370.0,0.36688931]
["bitfinex-derivatives","BTCF0:USTF0",1737529278203,0.189817,105380.0,105370.0,0.36688931]
["bitfinex-derivatives","BTCF0:USTF0",1737529278403,0.189817,105380.0,105370.0,0.43158931]
["bitfinex-derivatives","BTCF0:USTF0",1737529279208,0.1991881,105380.0,105370.0,0.43158931]
["bitfinex-derivatives","BTCF0:USTF0",1737529279606,0.1991881,105380.0,105370.0,0.46428931]
["bitfinex-derivatives","BTCF0:USTF0",1737529285416,0.189817,105380.0,105370.0,0.46428931]
["bitfinex-derivatives","BTCF0:USTF0",1737529285615,0.18994996,105390.0,105370.0,0.46428931]
["bitfinex-derivatives","BTCF0:USTF0",1737529286007,0.19907252,105390.0,105370.0,0.46428931]
["bitfinex-derivatives","BTCF0:USTF0",1737529286208,0.19907252,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529286419,0.18994996,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529287520,0.00014196,105390.0,105380.0,0.552617]
["bitfinex-derivatives","BTCF0:USTF0",1737529287819,0.47866424,105410.0,105390.0,0.189789]
["bitfinex-derivatives","BTCF0:USTF0",1737529288018,0.47866424,105410.0,105400.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737529289929,0.4876593,105410.0,105400.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737529290632,0.4876593,105410.0,105400.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737529291028,0.4876593,105410.0,105400.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737529291734,0.2978923,105410.0,105400.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737529291932,0.2978923,105410.0,105400.0,0.646281]
["bitfinex-derivatives","BTCF0:USTF0",1737529292436,0.18615109,105410.0,105400.0,0.646281]
["bitfinex-derivatives","BTCF0:USTF0",1737529292637,0.18615109,105410.0,105400.0,1.007081]
["bitfinex-derivatives","BTCF0:USTF0",1737529292832,0.12837549,105420.0,105410.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737529293040,0.12837549,105420.0,105410.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737529294239,0.13137549,105420.0,105410.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737529296039,0.01963428,105420.0,105410.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737529297638,0.00142361,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529297837,0.11174121,105440.0,105420.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737529298041,0.11174121,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737529299647,0.002,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737529300246,0.008,105440.0,105430.0,0.551527]
["bitfinex-derivatives","BTCF0:USTF0",1737529304244,0.30921459,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737529304450,0.30921459,105460.0,105450.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1737529304652,0.19107992,105470.0,105460.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737529304851,0.19107992,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529305557,0.00142292,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529305846,0.44261691,105480.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529306045,0.44261691,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529306247,0.45198336,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529307153,0.45698336,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529307850,0.45898336,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529308248,0.20614841,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529311052,0.20614841,105480.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529311543,0.0314,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529312051,0.0314,105470.0,105450.0,0.58232996]
["bitfinex-derivatives","BTCF0:USTF0",1737529313051,0.0334,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529313253,0.0374,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529313747,0.0354,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529313943,0.006,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529314148,0.006,105470.0,105460.0,0.613372]
["bitfinex-derivatives","BTCF0:USTF0",1737529315150,0.002,105470.0,105460.0,0.613372]
["bitfinex-derivatives","BTCF0:USTF0",1737529315359,0.007,105470.0,105460.0,0.613372]
["bitfinex-derivatives","BTCF0:USTF0",1737529326065,0.196654,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529326256,0.288254,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529327965,0.0986,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529328165,0.0986,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529330165,0.288255,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529330365,0.189672,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529331469,0.0966,105470.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529331658,0.002,105460.0,105450.0,0.63698203]
["bitfinex-derivatives","BTCF0:USTF0",1737529332264,0.002,105460.0,105450.0,0.70058203]
["bitfinex-derivatives","BTCF0:USTF0",1737529332459,0.006,105460.0,105450.0,0.70058203]
["bitfinex-derivatives","BTCF0:USTF0",1737529333670,0.004,105460.0,105450.0,0.61422796]
["bitfinex-derivatives","BTCF0:USTF0",1737529334464,0.006,105460.0,105450.0,0.70058203]
["bitfinex-derivatives","BTCF0:USTF0",1737529334664,0.006,105460.0,105450.0,0.73138203]
["bitfinex-derivatives","BTCF0:USTF0",1737529337359,0.006,105460.0,105450.0,0.64502796]
["bitfinex-derivatives","BTCF0:USTF0",1737529338569,0.006,105460.0,105450.0,0.73138203]
["bitfinex-derivatives","BTCF0:USTF0",1737529341870,0.006,105460.0,105450.0,0.64502796]
["bitfinex-derivatives","BTCF0:USTF0",1737529343165,0.006,105460.0,105450.0,0.73138203]
["bitfinex-derivatives","BTCF0:USTF0",1737529344274,0.09052797,105460.0,105450.0,0.73138203]
["bitfinex-derivatives","BTCF0:USTF0",1737529346875,0.09052797,105460.0,105450.0,0.64502796]
["bitfinex-derivatives","BTCF0:USTF0",1737529347275,0.28019997,105460.0,105450.0,0.64502796]
["bitfinex-derivatives","BTCF0:USTF0",1737529350972,0.09052797,105460.0,105450.0,0.64502796]
["bitfinex-derivatives","BTCF0:USTF0",1737529351776,0.28019997,105460.0,105450.0,0.55062796]
["bitfinex-derivatives","BTCF0:USTF0",1737529353878,0.28019997,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529354179,0.36655404,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529356083,0.28019997,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529357375,0.3640602,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529360677,0.45041427,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529361387,0.59141509,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529364488,0.42302689,105460.0,105450.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529365785,0.18969,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529365991,0.45759814,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529367085,0.37124407,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529367487,0.45759814,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529367786,0.45859814,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529368178,0.45959814,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529368384,0.37324407,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529368786,0.51424489,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529373193,0.14300082,105450.0,105440.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737529374390,0.15220981,105450.0,105440.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737529374791,0.42825388,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529376194,0.4844085,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529378993,0.39805443,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529379899,0.39991331,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529380202,0.31355924,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529383805,0.39991331,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529384104,0.54896738,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529384306,1.99281331,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529384604,2.07916738,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529384998,0.49281331,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529385197,0.57916738,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529385707,0.7201682,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529385906,0.63381413,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529390909,0.68954208,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529392303,0.189708,105440.0,105430.0,0.42564196]
["bitfinex-derivatives","BTCF0:USTF0",1737529392507,0.27606207,105440.0,105430.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529392709,0.63686207,105440.0,105430.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737529393815,0.63686207,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529395612,0.77786289,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529397118,0.41706289,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529397315,0.77786289,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529398023,0.41706289,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529400115,0.27606207,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529400319,0.44445027,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529403616,0.44445027,105440.0,105430.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1737529404608,0.80525027,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529411314,0.44445027,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529413823,0.3580962,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529414020,0.44445027,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529414622,0.44445027,105440.0,105430.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1737529414820,0.44445027,105440.0,105430.0,0.42564196]
["bitfinex-derivatives","BTCF0:USTF0",1737529415018,0.44445027,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529420829,0.3580962,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529421024,0.44445027,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529421230,0.3580962,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529421735,0.44445027,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529424224,0.1683882,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529424618,0.3093974,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529425528,0.39575147,105440.0,105430.0,0.45854196]
["bitfinex-derivatives","BTCF0:USTF0",1737529427327,0.3093974,105440.0,105430.0,0.64824996]
["bitfinex-derivatives","BTCF0:USTF0",1737529427629,0.3093974,105440.0,105430.0,0.73460403]
["bitfinex-derivatives","BTCF0:USTF0",1737529428021,0.19697914,105450.0,105430.0,0.84489603]
["bitfinex-derivatives","BTCF0:USTF0",1737529428223,0.14707914,105450.0,105440.0,0.63684407]
["bitfinex-derivatives","BTCF0:USTF0",1737529429024,0.1472211,105460.0,105440.0,0.44715407]
["bitfinex-derivatives","BTCF0:USTF0",1737529429224,0.1472211,105460.0,105450.0,0.63682607]
["bitfinex-derivatives","BTCF0:USTF0",1737529429827,0.1472211,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529430030,0.1472211,105460.0,105450.0,0.63682607]
["bitfinex-derivatives","BTCF0:USTF0",1737529430225,0.1472211,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529430430,0.15667103,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529430735,0.2430251,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529430934,0.2450251,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529431435,0.2490251,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529432936,0.01559189,105460.0,105450.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737529440642,0.01559189,105460.0,105450.0,0.55990029]
["bitfinex-derivatives","BTCF0:USTF0",1737529444039,0.29159996,105460.0,105450.0,0.37022829]
["bitfinex-derivatives","BTCF0:USTF0",1737529444542,0.10194596,105460.0,105450.0,0.37022829]
["bitfinex-derivatives","BTCF0:USTF0",1737529444744,0.01559189,105460.0,105450.0,0.37022829]
["bitfinex-derivatives","BTCF0:USTF0",1737529445529,0.10194596,105460.0,105450.0,0.37022829]
["bitfinex-derivatives","BTCF0:USTF0",1737529448439,0.10194596,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529449037,0.29159996,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529454253,0.10194596,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529454545,0.18830003,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529454743,0.45888014,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529455139,0.26920814,105450.0,105430.0,0.75690867]
["bitfinex-derivatives","BTCF0:USTF0",1737529455341,0.27604407,105440.0,105430.0,0.75690867]
["bitfinex-derivatives","BTCF0:USTF0",1737529455639,0.30314494,105440.0,105430.0,0.75690867]
["bitfinex-derivatives","BTCF0:USTF0",1737529457249,0.35987241,105440.0,105430.0,0.75690867]
["bitfinex-derivatives","BTCF0:USTF0",1737529457751,0.27613101,105440.0,105430.0,0.75890867]
["bitfinex-derivatives","BTCF0:USTF0",1737529457945,0.27613101,105440.0,105430.0,0.39810867]
["bitfinex-derivatives","BTCF0:USTF0",1737529458148,0.38872261,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529462552,0.3979182,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529462751,0.42590695,105440.0,105430.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737529465151,0.42590695,105440.0,105430.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1737529465456,0.2853266,105440.0,105430.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1737529468758,0.39770607,105440.0,105430.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1737529469955,0.65525708,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529470154,0.42549002,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529470355,0.45849002,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529470550,0.37204901,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529470756,0.45849002,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529470958,0.37204901,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529471351,0.37204901,105430.0,105420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737529472260,0.45849002,105430.0,105420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737529473556,0.45849002,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737529482872,0.37204901,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737529483381,0.33904901,105430.0,105420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737529483676,0.27614901,105430.0,105420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737529483881,0.27614901,105430.0,105420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737529494783,0.38900135,105430.0,105420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737529495793,0.11285234,105430.0,105420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737529495989,0.11285234,105430.0,105420.0,0.589126]
["bitfinex-derivatives","BTCF0:USTF0",1737529497296,0.19929335,105430.0,105420.0,0.589126]
["bitfinex-derivatives","BTCF0:USTF0",1737529498693,0.19929335,105430.0,105420.0,0.98704863]
["bitfinex-derivatives","BTCF0:USTF0",1737529498694,0.08644101,105430.0,105420.0,0.98704863]
["bitfinex-derivatives","BTCF0:USTF0",1737529499101,0.3983239,105440.0,105420.0,0.98704863]
["bitfinex-derivatives","BTCF0:USTF0",1737529499296,0.3983239,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529500594,0.3983239,105440.0,105430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737529501302,0.12218989,105440.0,105430.0,0.63894901]
["bitfinex-derivatives","BTCF0:USTF0",1737529501499,0.12004793,105440.0,105430.0,0.70254901]
["bitfinex-derivatives","BTCF0:USTF0",1737529501905,0.12004793,105440.0,105430.0,0.616108]
["bitfinex-derivatives","BTCF0:USTF0",1737529502798,0.1129943,105440.0,105430.0,0.70254901]
["bitfinex-derivatives","BTCF0:USTF0",1737529503297,0.1129943,105440.0,105430.0,0.616108]
["bitfinex-derivatives","BTCF0:USTF0",1737529505007,0.00014196,105440.0,105430.0,0.78664627]
["bitfinex-derivatives","BTCF0:USTF0",1737529505815,0.00014196,105440.0,105430.0,0.87308728]
["bitfinex-derivatives","BTCF0:USTF0",1737529507012,0.00014196,105440.0,105430.0,1.37308728]
["bitfinex-derivatives","BTCF0:USTF0",1737529507205,0.00014196,105440.0,105430.0,1.76793244]
["bitfinex-derivatives","BTCF0:USTF0",1737529509404,0.00014196,105440.0,105430.0,1.82477853]
["bitfinex-derivatives","BTCF0:USTF0",1737529513515,0.00014196,105440.0,105430.0,2.21223624]
["bitfinex-derivatives","BTCF0:USTF0",1737529514115,0.00142312,105460.0,105430.0,2.02252824]
["bitfinex-derivatives","BTCF0:USTF0",1737529514416,0.00142312,105460.0,105450.0,0.99771301]
["bitfinex-derivatives","BTCF0:USTF0",1737529515415,0.00342312,105460.0,105450.0,0.99771301]
["bitfinex-derivatives","BTCF0:USTF0",1737529515719,0.00742312,105460.0,105450.0,0.99771301]
["bitfinex-derivatives","BTCF0:USTF0",1737529516719,0.00742312,105460.0,105450.0,1.02961301]
["bitfinex-derivatives","BTCF0:USTF0",1737529517518,0.00742312,105460.0,105450.0,1.06091301]
["bitfinex-derivatives","BTCF0:USTF0",1737529517916,0.006,105460.0,105450.0,1.06091301]
["bitfinex-derivatives","BTCF0:USTF0",1737529520225,0.006,105460.0,105450.0,1.07035189]
["bitfinex-derivatives","BTCF0:USTF0",1737529523033,0.006,105460.0,105450.0,1.00715189]
["bitfinex-derivatives","BTCF0:USTF0",1737529531146,0.006,105460.0,105450.0,1.17700719]
["bitfinex-derivatives","BTCF0:USTF0",1737529531637,0.006,105460.0,105450.0,1.14722657]
["bitfinex-derivatives","BTCF0:USTF0",1737529534245,0.006,105460.0,105450.0,1.37370031]
["bitfinex-derivatives","BTCF0:USTF0",1737529537349,0.006,105460.0,105450.0,1.20384501]
["bitfinex-derivatives","BTCF0:USTF0",1737529537547,0.006,105460.0,105450.0,1.2605054]
["bitfinex-derivatives","BTCF0:USTF0",1737529537756,0.1785943,105470.0,105450.0,1.66566057]
["bitfinex-derivatives","BTCF0:USTF0",1737529537945,0.1129943,105470.0,105460.0,1.16377478]
["bitfinex-derivatives","BTCF0:USTF0",1737529538348,0.1129943,105470.0,105460.0,1.19667478]
["bitfinex-derivatives","BTCF0:USTF0",1737529539150,0.1169943,105470.0,105460.0,1.19667478]
["bitfinex-derivatives","BTCF0:USTF0",1737529539655,0.1149943,105470.0,105460.0,1.19667478]
["bitfinex-derivatives","BTCF0:USTF0",1737529539857,0.1159943,105470.0,105460.0,1.19667478]
["bitfinex-derivatives","BTCF0:USTF0",1737529540553,0.1149943,105470.0,105460.0,1.19667478]
["bitfinex-derivatives","BTCF0:USTF0",1737529541056,0.00214196,105470.0,105460.0,2.15117277]
["bitfinex-derivatives","BTCF0:USTF0",1737529541749,0.00214196,105470.0,105460.0,2.12415931]
["bitfinex-derivatives","BTCF0:USTF0",1737529543759,0.00214196,105470.0,105460.0,1.78308276]
["bitfinex-derivatives","BTCF0:USTF0",1737529545762,0.25391776,105490.0,105460.0,2.07455426]
["bitfinex-derivatives","BTCF0:USTF0",1737529545954,0.25391776,105490.0,105480.0,1.08383264]
["bitfinex-derivatives","BTCF0:USTF0",1737529546259,0.25391776,105490.0,105480.0,1.58383264]
["bitfinex-derivatives","BTCF0:USTF0",1737529546260,0.12662476,105490.0,105480.0,1.58383264]
["bitfinex-derivatives","BTCF0:USTF0",1737529546461,7.6e-07,105490.0,105480.0,1.11683264]
["bitfinex-derivatives","BTCF0:USTF0",1737529546656,7.6e-07,105490.0,105480.0,1.75828571]
["bitfinex-derivatives","BTCF0:USTF0",1737529547062,0.00500076,105490.0,105480.0,1.75828571]
["bitfinex-derivatives","BTCF0:USTF0",1737529547255,0.00500076,105490.0,105480.0,1.79976957]
["bitfinex-derivatives","BTCF0:USTF0",1737529547453,0.00500076,105490.0,105480.0,1.75828571]
["bitfinex-derivatives","BTCF0:USTF0",1737529547961,7.6e-07,105490.0,105480.0,1.75828571]
["bitfinex-derivatives","BTCF0:USTF0",1737529548560,0.26942047,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737529548861,0.26942047,105500.0,105490.0,0.70120732]
["bitfinex-derivatives","BTCF0:USTF0",1737529550460,0.26942047,105500.0,105490.0,0.79599854]
["bitfinex-derivatives","BTCF0:USTF0",1737529550668,0.15239247,105500.0,105490.0,0.88230586]
["bitfinex-derivatives","BTCF0:USTF0",1737529550873,4.7e-07,105500.0,105490.0,1.38230586]
["bitfinex-derivatives","BTCF0:USTF0",1737529551161,4.7e-07,105500.0,105490.0,1.29599854]
["bitfinex-derivatives","BTCF0:USTF0",1737529551362,0.19749159,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737529551556,0.19749159,105520.0,105510.0,0.72297864]
["bitfinex-derivatives","BTCF0:USTF0",1737529551757,0.0622,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737529551957,0.0622,105530.0,105520.0,0.63665332]
["bitfinex-derivatives","BTCF0:USTF0",1737529552966,0.0632,105530.0,105520.0,0.63665332]
["bitfinex-derivatives","BTCF0:USTF0",1737529555466,0.0632,105530.0,105520.0,0.64615157]
["bitfinex-derivatives","BTCF0:USTF0",1737529555467,0.0662,105530.0,105520.0,0.64615157]
["bitfinex-derivatives","BTCF0:USTF0",1737529555768,0.0662,105530.0,105520.0,0.55984425]
["bitfinex-derivatives","BTCF0:USTF0",1737529555965,0.255728,105530.0,105520.0,0.55984425]
["bitfinex-derivatives","BTCF0:USTF0",1737529556165,0.34203532,105530.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737529556362,0.34203532,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529556572,0.34203532,105530.0,105520.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1737529561568,0.189546,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737529561878,0.189564,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529562067,0.20531464,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529562266,0.20531464,105510.0,105480.0,0.75970999]
["bitfinex-derivatives","BTCF0:USTF0",1737529562267,0.33888932,105500.0,105480.0,0.75970999]
["bitfinex-derivatives","BTCF0:USTF0",1737529562470,0.27590732,105490.0,105480.0,0.75922999]
["bitfinex-derivatives","BTCF0:USTF0",1737529563276,0.27590732,105490.0,105480.0,0.7578084]
["bitfinex-derivatives","BTCF0:USTF0",1737529563575,0.189618,105480.0,105470.0,0.62544897]
["bitfinex-derivatives","BTCF0:USTF0",1737529563779,0.39393264,105480.0,105470.0,0.62544897]
["bitfinex-derivatives","BTCF0:USTF0",1737529564279,0.75473264,105480.0,105470.0,0.62544897]
["bitfinex-derivatives","BTCF0:USTF0",1737529565771,0.75473264,105480.0,105470.0,0.62944897]
["bitfinex-derivatives","BTCF0:USTF0",1737529566980,0.66842532,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529567475,0.75473264,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529567872,0.30762532,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529568076,0.30762532,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529568970,0.30762532,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529569174,0.30762532,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529570482,0.189618,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529570676,0.28529076,105490.0,105470.0,0.58587596]
["bitfinex-derivatives","BTCF0:USTF0",1737529570882,0.27591132,105490.0,105470.0,0.67218328]
["bitfinex-derivatives","BTCF0:USTF0",1737529571080,0.189604,105490.0,105470.0,0.67218328]
["bitfinex-derivatives","BTCF0:USTF0",1737529571285,0.27591132,105490.0,105470.0,0.58587596]
["bitfinex-derivatives","BTCF0:USTF0",1737529571990,0.27591132,105490.0,105470.0,0.58187596]
["bitfinex-derivatives","BTCF0:USTF0",1737529572284,0.27591132,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529572680,0.189604,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529573080,0.27591132,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529574088,0.189618,105480.0,105470.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529574287,0.30902532,105480.0,105470.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529574788,0.222718,105480.0,105470.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529575190,0.222718,105480.0,105470.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737529575384,0.189618,105480.0,105470.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737529575590,0.189618,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529576886,0.27591232,105490.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529577085,0.27591232,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529577482,0.189605,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529577883,0.27591232,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529582193,0.27591232,105490.0,105480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737529588200,0.189605,105490.0,105480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737529589794,0.27591232,105490.0,105480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737529590102,0.189618,105480.0,105470.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529590303,0.27592532,105480.0,105470.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529591294,0.27592532,105480.0,105470.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1737529591697,0.27592532,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529595702,0.72303264,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529595902,0.78863264,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529596210,0.79787424,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529597805,0.71156692,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529598911,0.35076692,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529600203,0.71156692,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529600410,0.35076692,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529600809,0.71156692,105480.0,105470.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737529602710,0.28516692,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529606212,0.42539413,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529606713,1.92539413,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529607413,0.42539413,105480.0,105470.0,0.36494196]
["bitfinex-derivatives","BTCF0:USTF0",1737529620218,0.16842467,105490.0,105470.0,0.45124928]
["bitfinex-derivatives","BTCF0:USTF0",1737529620422,0.16842467,105490.0,105480.0,0.63672532]
["bitfinex-derivatives","BTCF0:USTF0",1737529623019,0.27604228,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529623527,0.18973496,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529624025,0.18973496,105500.0,105490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529625220,0.18973496,105500.0,105490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737529631527,0.27604228,105500.0,105490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737529635819,0.18973496,105500.0,105490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737529636222,0.18973496,105500.0,105490.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737529640032,0.18973496,105500.0,105490.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737529640230,0.18973496,105500.0,105490.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737529640729,0.18973496,105500.0,105490.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1737529640928,0.18973496,105500.0,105490.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1737529643432,0.00014196,105500.0,105490.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1737529643630,0.11268158,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737529643937,0.11268158,105520.0,105510.0,0.99747132]
["bitfinex-derivatives","BTCF0:USTF0",1737529645643,0.11268158,105520.0,105510.0,0.99847132]
["bitfinex-derivatives","BTCF0:USTF0",1737529646340,0.11268158,105520.0,105510.0,1.00047132]
["bitfinex-derivatives","BTCF0:USTF0",1737529648343,0.00156409,105530.0,105510.0,0.81090732]
["bitfinex-derivatives","BTCF0:USTF0",1737529648639,0.00156409,105530.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737529648844,0.00014196,105530.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737529651546,0.08644928,105530.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737529651741,0.00014196,105530.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737529652140,0.5730581,105540.0,105520.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737529652339,0.5730581,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737529653343,0.5730581,105540.0,105530.0,0.44710732]
["bitfinex-derivatives","BTCF0:USTF0",1737529653344,0.20661282,105540.0,105530.0,0.44710732]
["bitfinex-derivatives","BTCF0:USTF0",1737529653551,0.20761282,105540.0,105530.0,0.63663532]
["bitfinex-derivatives","BTCF0:USTF0",1737529653939,0.20761282,105540.0,105530.0,0.66843532]
["bitfinex-derivatives","BTCF0:USTF0",1737529654240,0.20661282,105540.0,105530.0,0.66843532]
["bitfinex-derivatives","BTCF0:USTF0",1737529654450,0.20761282,105540.0,105530.0,0.66843532]
["bitfinex-derivatives","BTCF0:USTF0",1737529654647,0.20761282,105540.0,105530.0,0.582128]
["bitfinex-derivatives","BTCF0:USTF0",1737529654846,0.29392014,105540.0,105530.0,0.582128]
["bitfinex-derivatives","BTCF0:USTF0",1737529655048,0.29392014,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737529655239,0.35852014,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737529655640,0.27221282,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737529655841,0.26271405,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737529657641,0.001,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1737529657844,0.001,105540.0,105530.0,0.581928]
["bitfinex-derivatives","BTCF0:USTF0",1737529658643,0.001,105540.0,105530.0,0.66823532]
["bitfinex-derivatives","BTCF0:USTF0",1737529658945,0.001,105540.0,105530.0,0.581928]
["bitfinex-derivatives","BTCF0:USTF0",1737529659552,0.001,105540.0,105530.0,0.66823532]
["bitfinex-derivatives","BTCF0:USTF0",1737529659738,0.19725601,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737529659943,0.19725601,105550.0,105540.0,0.63661732]
["bitfinex-derivatives","BTCF0:USTF0",1737529660653,0.08457443,105550.0,105540.0,0.63661732]
["bitfinex-derivatives","BTCF0:USTF0",1737529660941,0.08557443,105550.0,105540.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1737529661650,0.08557443,105550.0,105540.0,0.63661732]
["bitfinex-derivatives","BTCF0:USTF0",1737529664758,0.00114196,105550.0,105540.0,0.63661732]
["bitfinex-derivatives","BTCF0:USTF0",1737529665554,0.00114196,105550.0,105540.0,0.69871732]
["bitfinex-derivatives","BTCF0:USTF0",1737529666861,0.00114196,105550.0,105540.0,0.70790888]
["bitfinex-derivatives","BTCF0:USTF0",1737529667355,0.397297,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737529667546,0.397297,105570.0,105560.0,0.63658132]
["bitfinex-derivatives","BTCF0:USTF0",1737529668854,0.207836,105570.0,105560.0,0.63658132]
["bitfinex-derivatives","BTCF0:USTF0",1737529669356,0.19711405,105570.0,105560.0,1.49738132]
["bitfinex-derivatives","BTCF0:USTF0",1737529669552,0.19711405,105570.0,105560.0,1.55868132]
["bitfinex-derivatives","BTCF0:USTF0",1737529670156,0.19811405,105570.0,105560.0,1.55868132]
["bitfinex-derivatives","BTCF0:USTF0",1737529670461,0.19811405,105570.0,105560.0,1.49738132]
["bitfinex-derivatives","BTCF0:USTF0",1737529671351,0.19811405,105570.0,105560.0,1.55808132]
["bitfinex-derivatives","BTCF0:USTF0",1737529672855,0.001,105570.0,105560.0,1.55808132]
["bitfinex-derivatives","BTCF0:USTF0",1737529674364,0.001,105570.0,105560.0,1.56745253]
["bitfinex-derivatives","BTCF0:USTF0",1737529682764,0.27676332,105570.0,105560.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737529682958,0.27676332,105570.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529682959,0.189474,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529683158,0.33868132,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529683871,0.252374,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529684171,0.252374,105560.0,105550.0,0.72013207]
["bitfinex-derivatives","BTCF0:USTF0",1737529684564,0.33868132,105560.0,105550.0,0.72013207]
["bitfinex-derivatives","BTCF0:USTF0",1737529685973,0.252374,105560.0,105550.0,0.72013207]
["bitfinex-derivatives","BTCF0:USTF0",1737529686568,0.0629,105560.0,105550.0,0.72013207]
["bitfinex-derivatives","BTCF0:USTF0",1737529687874,0.0629,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529688768,0.14920732,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529689270,0.0629,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529689669,0.14920732,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529690269,0.0629,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529690678,0.14920732,105560.0,105550.0,0.55043096]
["bitfinex-derivatives","BTCF0:USTF0",1737529690874,0.14920732,105560.0,105550.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529691179,0.33868132,105560.0,105550.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529691571,0.14920732,105560.0,105550.0,0.55043396]
["bitfinex-derivatives","BTCF0:USTF0",1737529691863,0.15666928,105560.0,105550.0,0.55043396]
["bitfinex-derivatives","BTCF0:USTF0",1737529694280,0.07036196,105560.0,105550.0,0.55043396]
["bitfinex-derivatives","BTCF0:USTF0",1737529694577,0.0629,105560.0,105550.0,0.55043396]
["bitfinex-derivatives","BTCF0:USTF0",1737529694776,0.0629,105560.0,105550.0,0.58323396]
["bitfinex-derivatives","BTCF0:USTF0",1737529696182,0.26001405,105560.0,105550.0,0.58323396]
["bitfinex-derivatives","BTCF0:USTF0",1737529696572,0.26001405,105560.0,105550.0,0.58523396]
["bitfinex-derivatives","BTCF0:USTF0",1737529696879,0.26001405,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529697676,0.34632137,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529699078,0.26001405,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529700784,0.34632137,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529701683,0.26001405,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529703480,0.14733247,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529704979,0.08443247,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529705186,0.08443247,105560.0,105550.0,0.67254128]
["bitfinex-derivatives","BTCF0:USTF0",1737529705385,0.08443247,105560.0,105550.0,0.73534128]
["bitfinex-derivatives","BTCF0:USTF0",1737529705585,0.08443247,105560.0,105550.0,1.23534128]
["bitfinex-derivatives","BTCF0:USTF0",1737529706386,0.19711405,105560.0,105550.0,1.23534128]
["bitfinex-derivatives","BTCF0:USTF0",1737529706580,0.19711405,105560.0,105550.0,1.14903396]
["bitfinex-derivatives","BTCF0:USTF0",1737529707487,0.19711405,105560.0,105550.0,1.33007862]
["bitfinex-derivatives","BTCF0:USTF0",1737529709088,0.28342137,105560.0,105550.0,1.14903396]
["bitfinex-derivatives","BTCF0:USTF0",1737529709288,0.47289537,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529709588,0.53559537,105560.0,105550.0,0.58623396]
["bitfinex-derivatives","BTCF0:USTF0",1737529710189,0.33848132,105560.0,105550.0,0.81310317]
["bitfinex-derivatives","BTCF0:USTF0",1737529710484,0.33848132,105560.0,105550.0,0.78030317]
["bitfinex-derivatives","BTCF0:USTF0",1737529710691,0.33848132,105560.0,105550.0,0.59081117]
["bitfinex-derivatives","BTCF0:USTF0",1737529714495,0.3459826,105560.0,105550.0,0.59081117]
["bitfinex-derivatives","BTCF0:USTF0",1737529715000,0.59945643,105560.0,105550.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737529718498,0.65579723,105560.0,105550.0,0.36394196]
["bitfinex-derivatives","BTCF0:USTF0",1737529722395,0.65579723,105560.0,105550.0,0.36361203]
["bitfinex-derivatives","BTCF0:USTF0",1737529723402,0.56948991,105560.0,105550.0,0.36361203]
["bitfinex-derivatives","BTCF0:USTF0",1737529723588,0.65579723,105560.0,105550.0,0.36361203]
["bitfinex-derivatives","BTCF0:USTF0",1737529726907,0.48677485,105560.0,105550.0,0.36361203]
["bitfinex-derivatives","BTCF0:USTF0",1737529728508,0.48677485,105560.0,105550.0,0.55310403]
["bitfinex-derivatives","BTCF0:USTF0",1737529728509,0.17289225,105560.0,105550.0,0.55310403]
["bitfinex-derivatives","BTCF0:USTF0",1737529728709,0.17289225,105560.0,105550.0,0.58540403]
["bitfinex-derivatives","BTCF0:USTF0",1737529731109,0.11677363,105560.0,105550.0,0.84207027]
["bitfinex-derivatives","BTCF0:USTF0",1737529731310,0.11677363,105560.0,105550.0,0.75576295]
["bitfinex-derivatives","BTCF0:USTF0",1737529731712,0.11677363,105560.0,105550.0,0.84207027]
["bitfinex-derivatives","BTCF0:USTF0",1737529732709,0.08467363,105560.0,105550.0,0.90397027]
["bitfinex-derivatives","BTCF0:USTF0",1737529734913,0.08467363,105560.0,105550.0,0.46468931]
["bitfinex-derivatives","BTCF0:USTF0",1737529735310,0.08467363,105560.0,105550.0,1.18628931]
["bitfinex-derivatives","BTCF0:USTF0",1737529740917,0.36045495,105560.0,105550.0,0.92725892]
["bitfinex-derivatives","BTCF0:USTF0",1737529741111,0.36045495,105560.0,105550.0,0.89495892]
["bitfinex-derivatives","BTCF0:USTF0",1737529741315,0.39355495,105560.0,105550.0,0.89495892]
["bitfinex-derivatives","BTCF0:USTF0",1737529742823,0.50645312,105560.0,105550.0,0.89495892]
["bitfinex-derivatives","BTCF0:USTF0",1737529744712,0.4201458,105560.0,105550.0,0.89495892]
["bitfinex-derivatives","BTCF0:USTF0",1737529746221,0.50645312,105560.0,105550.0,0.89495892]
["bitfinex-derivatives","BTCF0:USTF0",1737529746814,0.42177949,105560.0,105550.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737529751219,0.44967357,105560.0,105550.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737529751829,0.47652181,105560.0,105550.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737529752023,0.41994403,105560.0,105550.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737529752916,0.47652181,105560.0,105550.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737529753227,0.47652181,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529753923,0.36336625,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529754122,0.41994403,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529754922,0.36336625,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529755124,0.41994403,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529755523,0.39159638,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529755724,0.44817416,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529759328,0.27915178,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529760734,0.33572956,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529760939,0.27915178,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529763036,0.42034885,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529767335,0.58937123,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529772761,0.58937123,105560.0,105550.0,0.37167813]
["bitfinex-derivatives","BTCF0:USTF0",1737529773065,0.53279345,105560.0,105550.0,0.37167813]
["bitfinex-derivatives","BTCF0:USTF0",1737529773253,0.58937123,105560.0,105550.0,0.37167813]
["bitfinex-derivatives","BTCF0:USTF0",1737529778065,0.58937123,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529779462,0.42034885,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529782865,0.44817416,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529783953,0.50475194,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529784152,0.50475194,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529784560,2.00475194,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529784965,0.50475194,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529787066,0.33572956,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529788867,0.222574,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529789167,0.33572956,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529800865,0.50533251,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529811172,0.44875473,105560.0,105550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737529811877,0.22618073,105560.0,105550.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737529812073,0.22618073,105560.0,105550.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737529813676,0.16960295,105560.0,105550.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737529813875,0.16960295,105560.0,105550.0,0.51367778]
["bitfinex-derivatives","BTCF0:USTF0",1737529814085,0.16960295,105560.0,105550.0,0.70317078]
["bitfinex-derivatives","BTCF0:USTF0",1737529814285,0.22618073,105560.0,105550.0,0.646593]
["bitfinex-derivatives","BTCF0:USTF0",1737529814474,0.47223351,105560.0,105550.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737529814673,0.52881129,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737529814884,0.50433351,105560.0,105540.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529815179,0.05657778,105550.0,105540.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737529815582,0.05657778,105550.0,105540.0,0.39394196]
["bitfinex-derivatives","BTCF0:USTF0",1737529816981,0.05657778,105550.0,105540.0,0.39994196]
["bitfinex-derivatives","BTCF0:USTF0",1737529817688,0.08622892,105550.0,105540.0,0.39994196]
["bitfinex-derivatives","BTCF0:USTF0",1737529820582,0.27572192,105550.0,105540.0,0.39994196]
["bitfinex-derivatives","BTCF0:USTF0",1737529820783,0.30702192,105550.0,105540.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737529820984,0.33722192,105550.0,105540.0,0.36694196]
["bitfinex-derivatives","BTCF0:USTF0",1737529821199,0.42345084,105550.0,105540.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737529821676,0.33722192,105550.0,105540.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737529821984,0.47849002,105550.0,105540.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737529824888,0.48675865,105550.0,105540.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737529827388,0.5150935,105550.0,105540.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737529830487,0.9855835,105550.0,105540.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737529834095,1.3463835,105550.0,105540.0,0.00614196]
["bitfinex-derivatives","BTCF0:USTF0",1737529836594,0.10354804,105530.0,105520.0,0.7928367]
["bitfinex-derivatives","BTCF0:USTF0",1737529837694,0.16015041,105530.0,105520.0,0.7928367]
["bitfinex-derivatives","BTCF0:USTF0",1737529838791,0.16015041,105530.0,105520.0,0.7968367]
["bitfinex-derivatives","BTCF0:USTF0",1737529838991,0.16015041,105530.0,105520.0,0.86243907]
["bitfinex-derivatives","BTCF0:USTF0",1737529839290,0.16015041,105530.0,105520.0,0.8058367]
["bitfinex-derivatives","BTCF0:USTF0",1737529839491,0.24479715,105530.0,105520.0,0.63547778]
["bitfinex-derivatives","BTCF0:USTF0",1737529841891,0.25304666,105530.0,105520.0,0.63547778]
["bitfinex-derivatives","BTCF0:USTF0",1737529842495,0.19644429,105530.0,105520.0,0.63547778]
["bitfinex-derivatives","BTCF0:USTF0",1737529842697,0.25304666,105530.0,105520.0,0.63547778]
["bitfinex-derivatives","BTCF0:USTF0",1737529845296,0.24479715,105530.0,105520.0,0.63547778]
["bitfinex-derivatives","BTCF0:USTF0",1737529846002,0.24479715,105530.0,105520.0,0.69208015]
["bitfinex-derivatives","BTCF0:USTF0",1737529846906,0.35765947,105530.0,105520.0,0.86243907]
["bitfinex-derivatives","BTCF0:USTF0",1737529850607,0.27301273,105530.0,105520.0,0.86243907]
["bitfinex-derivatives","BTCF0:USTF0",1737529851501,0.27301273,105530.0,105520.0,0.8058367]
["bitfinex-derivatives","BTCF0:USTF0",1737529855301,0.35748826,105530.0,105520.0,1.03270591]
["bitfinex-derivatives","BTCF0:USTF0",1737529855506,0.35748826,105530.0,105520.0,1.08930828]
["bitfinex-derivatives","BTCF0:USTF0",1737529857611,0.35748826,105530.0,105520.0,1.03270591]
["bitfinex-derivatives","BTCF0:USTF0",1737529857808,0.35748826,105530.0,105520.0,1.08930828]
["bitfinex-derivatives","BTCF0:USTF0",1737529865513,0.21641036,105530.0,105520.0,0.91894936]
["bitfinex-derivatives","BTCF0:USTF0",1737529867314,0.11286232,105530.0,105520.0,0.81540132]
["bitfinex-derivatives","BTCF0:USTF0",1737529868215,0.11286232,105530.0,105520.0,0.81140132]
["bitfinex-derivatives","BTCF0:USTF0",1737529868421,0.11293447,105530.0,105520.0,0.81140132]
["bitfinex-derivatives","BTCF0:USTF0",1737529869714,0.11293447,105530.0,105520.0,0.75479895]
["bitfinex-derivatives","BTCF0:USTF0",1737529870415,0.11293447,105530.0,105520.0,0.81140132]
["bitfinex-derivatives","BTCF0:USTF0",1737529870610,0.11293447,105530.0,105520.0,0.75479895]
["bitfinex-derivatives","BTCF0:USTF0",1737529872415,0.14343447,105530.0,105520.0,0.75479895]
["bitfinex-derivatives","BTCF0:USTF0",1737529875316,0.14343447,105530.0,105520.0,0.92537742]
["bitfinex-derivatives","BTCF0:USTF0",1737529879123,0.14343447,105530.0,105520.0,1.03858216]
["bitfinex-derivatives","BTCF0:USTF0",1737529882126,0.14343447,105530.0,105520.0,0.98197979]
["bitfinex-derivatives","BTCF0:USTF0",1737529882425,0.14343447,105530.0,105520.0,1.03858216]
["bitfinex-derivatives","BTCF0:USTF0",1737529883125,0.14343447,105530.0,105520.0,0.98197979]
["bitfinex-derivatives","BTCF0:USTF0",1737529883325,0.22853666,105530.0,105520.0,1.4148496]
["bitfinex-derivatives","BTCF0:USTF0",1737529883522,0.22853666,105530.0,105520.0,1.47145197]
["bitfinex-derivatives","BTCF0:USTF0",1737529884326,0.22853666,105530.0,105520.0,1.4148496]
["bitfinex-derivatives","BTCF0:USTF0",1737529884523,0.22853666,105530.0,105520.0,1.47145197]
["bitfinex-derivatives","BTCF0:USTF0",1737529884721,0.22853666,105530.0,105520.0,1.4148496]
["bitfinex-derivatives","BTCF0:USTF0",1737529889116,0.83546803,105530.0,105520.0,0.98933229]
["bitfinex-derivatives","BTCF0:USTF0",1737529889316,0.25983666,105530.0,105520.0,1.04593466]
["bitfinex-derivatives","BTCF0:USTF0",1737529889529,0.25983666,105530.0,105520.0,1.40673466]
["bitfinex-derivatives","BTCF0:USTF0",1737529889729,0.25983666,105530.0,105520.0,1.46333703]
["bitfinex-derivatives","BTCF0:USTF0",1737529889925,0.25983666,105530.0,105520.0,1.40673466]
["bitfinex-derivatives","BTCF0:USTF0",1737529890433,0.25983666,105530.0,105520.0,1.46333703]
["bitfinex-derivatives","BTCF0:USTF0",1737529890932,0.25983666,105530.0,105520.0,1.40673466]
["bitfinex-derivatives","BTCF0:USTF0",1737529891227,0.16960295,105550.0,105540.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737529891527,0.16960295,105550.0,105540.0,0.66351574]
["bitfinex-derivatives","BTCF0:USTF0",1737529891724,0.16960295,105550.0,105540.0,0.60691337]
["bitfinex-derivatives","BTCF0:USTF0",1737529893632,0.16960295,105550.0,105540.0,0.60791337]
["bitfinex-derivatives","BTCF0:USTF0",1737529893833,0.81706118,105560.0,105540.0,0.81567914]
["bitfinex-derivatives","BTCF0:USTF0",1737529894023,0.81706118,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529894431,0.45626118,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529894731,0.26678318,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529894926,0.26778318,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529895132,0.27078318,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529895833,0.27078318,105560.0,105550.0,0.24609537]
["bitfinex-derivatives","BTCF0:USTF0",1737529896033,0.27078318,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529897724,0.63158318,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529898333,0.27078318,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529899138,0.46198023,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529899340,0.10118023,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529899835,0.04457786,105560.0,105550.0,0.24609537]
["bitfinex-derivatives","BTCF0:USTF0",1737529900039,0.46198023,105560.0,105550.0,0.24609537]
["bitfinex-derivatives","BTCF0:USTF0",1737529900430,0.46198023,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737529900734,0.40537786,105560.0,105550.0,0.24609537]
["bitfinex-derivatives","BTCF0:USTF0",1737529903435,0.46198023,105560.0,105550.0,0.24609537]
["bitfinex-derivatives","BTCF0:USTF0",1737529903741,0.40537786,105560.0,105550.0,0.24609537]
["bitfinex-derivatives","BTCF0:USTF0",1737529907547,0.04457786,105560.0,105550.0,0.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1737529907739,0.03604196,105560.0,105550.0,0.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1737529908038,0.03604196,105560.0,105550.0,0.63799537]
["bitfinex-derivatives","BTCF0:USTF0",1737529910848,0.03604196,105560.0,105550.0,1.03527214]
["bitfinex-derivatives","BTCF0:USTF0",1737529913346,0.16960295,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737529913548,0.16960295,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529914849,0.17360295,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529915548,0.004,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529915946,0.005,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529917042,0.004,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529917251,0.001,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529921650,0.001,105580.0,105570.0,0.61539666]
["bitfinex-derivatives","BTCF0:USTF0",1737529923057,0.05760237,105580.0,105570.0,0.550257]
["bitfinex-derivatives","BTCF0:USTF0",1737529923553,0.001,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529923754,0.05760237,105580.0,105570.0,0.550257]
["bitfinex-derivatives","BTCF0:USTF0",1737529924148,0.05760237,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529924755,0.001,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529925953,0.05760237,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529926757,0.001,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529927056,0.05760237,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529927654,0.001,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529933158,0.001,105580.0,105570.0,1.02426174]
["bitfinex-derivatives","BTCF0:USTF0",1737529933455,0.03319462,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737529933654,9.462e-05,105590.0,105580.0,0.69344374]
["bitfinex-derivatives","BTCF0:USTF0",1737529933851,9.462e-05,105590.0,105580.0,1.19344374]
["bitfinex-derivatives","BTCF0:USTF0",1737529934051,9.462e-05,105590.0,105580.0,1.28816313]
["bitfinex-derivatives","BTCF0:USTF0",1737529934660,0.00109462,105590.0,105580.0,1.28816313]
["bitfinex-derivatives","BTCF0:USTF0",1737529934857,0.66452036,105590.0,105580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737529935061,0.66452036,105590.0,105570.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1737529935062,0.189439,105580.0,105570.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1737529935360,0.69344374,105580.0,105560.0,0.78778485]
["bitfinex-derivatives","BTCF0:USTF0",1737529935547,0.08850237,105570.0,105560.0,0.97725685]
["bitfinex-derivatives","BTCF0:USTF0",1737529935951,0.08850237,105570.0,105560.0,1.03385922]
["bitfinex-derivatives","BTCF0:USTF0",1737529936362,0.0319,105570.0,105560.0,1.03385922]
["bitfinex-derivatives","BTCF0:USTF0",1737529936661,0.063,105570.0,105560.0,1.03385922]
["bitfinex-derivatives","BTCF0:USTF0",1737529937461,0.11960237,105570.0,105560.0,1.03385922]
["bitfinex-derivatives","BTCF0:USTF0",1737529937664,0.11960237,105570.0,105560.0,1.03485922]
["bitfinex-derivatives","BTCF0:USTF0",1737529938164,0.11960237,105570.0,105560.0,1.03585922]
["bitfinex-derivatives","BTCF0:USTF0",1737529939759,0.11960237,105570.0,105560.0,1.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1737529939760,0.063,105570.0,105560.0,1.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1737529940064,0.11960237,105570.0,105560.0,1.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1737529940455,0.11960237,105570.0,105560.0,0.95816076]
["bitfinex-derivatives","BTCF0:USTF0",1737529940963,0.11960237,105570.0,105560.0,0.73129155]
["bitfinex-derivatives","BTCF0:USTF0",1737529941962,0.11960237,105570.0,105560.0,0.78789392]
["bitfinex-derivatives","BTCF0:USTF0",1737529942369,0.11960237,105570.0,105560.0,0.73129155]
["bitfinex-derivatives","BTCF0:USTF0",1737529942665,0.11960237,105570.0,105560.0,0.61748636]
["bitfinex-derivatives","BTCF0:USTF0",1737529944067,0.03,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737529944265,0.03,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529944867,0.08660237,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529945065,0.08660237,105580.0,105570.0,0.24605937]
["bitfinex-derivatives","BTCF0:USTF0",1737529945365,0.031,105580.0,105570.0,0.24605937]
["bitfinex-derivatives","BTCF0:USTF0",1737529945570,0.031,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529946163,0.08760237,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529946366,0.031,105580.0,105570.0,0.60685937]
["bitfinex-derivatives","BTCF0:USTF0",1737529946867,0.08760237,105580.0,105570.0,0.550257]
["bitfinex-derivatives","BTCF0:USTF0",1737529947766,0.08760237,105580.0,105570.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737529948771,0.124203,105570.0,105560.0,1.02051436]
["bitfinex-derivatives","BTCF0:USTF0",1737529948975,0.124203,105570.0,105560.0,1.20998936]
["bitfinex-derivatives","BTCF0:USTF0",1737529949179,0.124203,105570.0,105560.0,1.30470875]
["bitfinex-derivatives","BTCF0:USTF0",1737529949368,0.124203,105570.0,105560.0,1.36131112]
["bitfinex-derivatives","BTCF0:USTF0",1737529949772,0.124203,105570.0,105560.0,1.5310857]
["bitfinex-derivatives","BTCF0:USTF0",1737529950573,0.124203,105570.0,105560.0,1.5320857]
["bitfinex-derivatives","BTCF0:USTF0",1737529951076,0.124203,105570.0,105560.0,1.5330857]
["bitfinex-derivatives","BTCF0:USTF0",1737529953383,0.124203,105570.0,105560.0,1.87263487]
["bitfinex-derivatives","BTCF0:USTF0",1737529955880,0.124203,105570.0,105560.0,1.9192014]
["bitfinex-derivatives","BTCF0:USTF0",1737529956077,0.124203,105570.0,105560.0,2.01722284]
["bitfinex-derivatives","BTCF0:USTF0",1737529956274,0.08001073,105570.0,105560.0,2.01722284]
["bitfinex-derivatives","BTCF0:USTF0",1737529957486,0.08001073,105570.0,105560.0,2.01711314]
["bitfinex-derivatives","BTCF0:USTF0",1737529959584,0.08001073,105570.0,105560.0,1.97580377]
["bitfinex-derivatives","BTCF0:USTF0",1737529961190,0.08001073,105570.0,105560.0,2.51183131]
["bitfinex-derivatives","BTCF0:USTF0",1737529961783,9.462e-05,105590.0,105580.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737529962087,9.462e-05,105590.0,105580.0,0.66344374]
["bitfinex-derivatives","BTCF0:USTF0",1737529962784,9.462e-05,105590.0,105580.0,0.75815416]
["bitfinex-derivatives","BTCF0:USTF0",1737529962994,9.462e-05,105590.0,105580.0,0.64494942]
["bitfinex-derivatives","BTCF0:USTF0",1737529963291,9.462e-05,105590.0,105580.0,0.75815416]
["bitfinex-derivatives","BTCF0:USTF0",1737529963484,0.00209462,105590.0,105580.0,0.75815416]
["bitfinex-derivatives","BTCF0:USTF0",1737529968588,0.00209462,105590.0,105580.0,0.76675575]
["bitfinex-derivatives","BTCF0:USTF0",1737529969394,0.00209462,105590.0,105580.0,0.93629902]
["bitfinex-derivatives","BTCF0:USTF0",1737529969690,0.00209462,105590.0,105580.0,1.43629902]
["bitfinex-derivatives","BTCF0:USTF0",1737529977488,0.00209462,105590.0,105580.0,1.66235671]
["bitfinex-derivatives","BTCF0:USTF0",1737529978600,0.05869699,105590.0,105580.0,1.51104392]
["bitfinex-derivatives","BTCF0:USTF0",1737529978791,0.03329462,105590.0,105580.0,1.51104392]
["bitfinex-derivatives","BTCF0:USTF0",1737529981000,0.03329462,105590.0,105580.0,1.56764629]
["bitfinex-derivatives","BTCF0:USTF0",1737529981493,0.03329462,105590.0,105580.0,1.51104392]
["bitfinex-derivatives","BTCF0:USTF0",1737529983102,0.03329462,105590.0,105580.0,1.28498623]
["bitfinex-derivatives","BTCF0:USTF0",1737529983103,0.14681353,105590.0,105580.0,1.28498623]
["bitfinex-derivatives","BTCF0:USTF0",1737529984603,0.14681353,105590.0,105580.0,1.3415886]
["bitfinex-derivatives","BTCF0:USTF0",1737529986202,0.14681353,105590.0,105580.0,1.28498623]
["bitfinex-derivatives","BTCF0:USTF0",1737529986400,0.14681353,105590.0,105580.0,1.3415886]
["bitfinex-derivatives","BTCF0:USTF0",1737529987604,0.14681353,105590.0,105580.0,1.28498623]
["bitfinex-derivatives","BTCF0:USTF0",1737529987798,0.14681353,105590.0,105580.0,1.3415886]
["bitfinex-derivatives","BTCF0:USTF0",1737529991102,0.14681353,105590.0,105580.0,1.28498623]
["bitfinex-derivatives","BTCF0:USTF0",1737529991305,0.14681353,105590.0,105580.0,1.3415886]
["bitfinex-derivatives","BTCF0:USTF0",1737529992098,0.11561353,105590.0,105580.0,1.43629902]
["bitfinex-derivatives","BTCF0:USTF0",1737529992407,0.11561353,105590.0,105580.0,1.46859902]
["bitfinex-derivatives","BTCF0:USTF0",1737529992602,0.11561353,105590.0,105580.0,1.50019902]
["bitfinex-derivatives","BTCF0:USTF0",1737529992812,0.11561353,105590.0,105580.0,1.22838386]
["bitfinex-derivatives","BTCF0:USTF0",1737529993108,0.11561353,105590.0,105580.0,1.3415886]
["bitfinex-derivatives","BTCF0:USTF0",1737529993810,0.00209462,105590.0,105580.0,1.39810302]
["bitfinex-derivatives","BTCF0:USTF0",1737529994710,0.03459462,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737529996407,0.03459462,105590.0,105580.0,1.39810302]
["bitfinex-derivatives","BTCF0:USTF0",1737529997311,0.03459462,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737529997509,0.03459462,105590.0,105580.0,1.39810302]
["bitfinex-derivatives","BTCF0:USTF0",1737529997714,0.03459462,105590.0,105580.0,1.99872209]
["bitfinex-derivatives","BTCF0:USTF0",1737530001513,0.03459462,105590.0,105580.0,1.39810302]
["bitfinex-derivatives","BTCF0:USTF0",1737530004608,0.03459462,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737530005115,0.03459462,105590.0,105580.0,1.28489828]
["bitfinex-derivatives","BTCF0:USTF0",1737530005417,0.03459462,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737530005807,0.03459462,105590.0,105580.0,1.62407276]
["bitfinex-derivatives","BTCF0:USTF0",1737530008519,0.14811353,105590.0,105580.0,1.62407276]
["bitfinex-derivatives","BTCF0:USTF0",1737530013525,0.11977904,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737530015616,0.11977904,105590.0,105580.0,1.28489828]
["bitfinex-derivatives","BTCF0:USTF0",1737530016021,0.11977904,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737530016516,0.11977904,105590.0,105580.0,1.28489828]
["bitfinex-derivatives","BTCF0:USTF0",1737530016712,0.11977904,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737530016919,0.23329795,105590.0,105580.0,1.34150065]
["bitfinex-derivatives","BTCF0:USTF0",1737530021119,0.14811353,105590.0,105580.0,1.51163541]
["bitfinex-derivatives","BTCF0:USTF0",1737530023127,0.14811353,105590.0,105580.0,1.01163541]
["bitfinex-derivatives","BTCF0:USTF0",1737530024533,0.14811353,105590.0,105580.0,0.84150065]
["bitfinex-derivatives","BTCF0:USTF0",1737530030925,0.11561353,105590.0,105580.0,1.25890302]
["bitfinex-derivatives","BTCF0:USTF0",1737530031126,0.11561353,105590.0,105580.0,1.32270302]
["bitfinex-derivatives","BTCF0:USTF0",1737530032528,0.11361353,105590.0,105580.0,1.32270302]
["bitfinex-derivatives","BTCF0:USTF0",1737530032831,0.11461353,105590.0,105580.0,1.32270302]
["bitfinex-derivatives","BTCF0:USTF0",1737530036020,0.08629507,105590.0,105580.0,1.69570894]
["bitfinex-derivatives","BTCF0:USTF0",1737530037530,0.08629507,105590.0,105580.0,1.74232271]
["bitfinex-derivatives","BTCF0:USTF0",1737530038526,0.08629507,105590.0,105580.0,1.69570894]
["bitfinex-derivatives","BTCF0:USTF0",1737530044537,0.08629507,105590.0,105580.0,1.32350463]
["bitfinex-derivatives","BTCF0:USTF0",1737530047343,0.08629507,105590.0,105580.0,1.26690226]
["bitfinex-derivatives","BTCF0:USTF0",1737530047530,0.08629507,105590.0,105580.0,1.29060463]
["bitfinex-derivatives","BTCF0:USTF0",1737530047734,0.08629507,105590.0,105580.0,1.20310226]
["bitfinex-derivatives","BTCF0:USTF0",1737530048540,0.11769507,105590.0,105580.0,1.20310226]
["bitfinex-derivatives","BTCF0:USTF0",1737530048941,0.11769507,105590.0,105580.0,1.14649989]
["bitfinex-derivatives","BTCF0:USTF0",1737530049143,0.11769507,105590.0,105580.0,1.20310226]
["bitfinex-derivatives","BTCF0:USTF0",1737530050045,0.11769507,105590.0,105580.0,1.25970463]
["bitfinex-derivatives","BTCF0:USTF0",1737530051246,0.11769507,105590.0,105580.0,1.85917248]
["bitfinex-derivatives","BTCF0:USTF0",1737530052039,0.11769507,105590.0,105580.0,1.80257011]
["bitfinex-derivatives","BTCF0:USTF0",1737530053846,0.11769507,105590.0,105580.0,1.85917248]
["bitfinex-derivatives","BTCF0:USTF0",1737530054042,0.17429744,105590.0,105580.0,1.80257011]
["bitfinex-derivatives","BTCF0:USTF0",1737530054244,0.17429744,105590.0,105580.0,1.74596774]
["bitfinex-derivatives","BTCF0:USTF0",1737530055344,0.17429744,105590.0,105580.0,1.80257011]
["bitfinex-derivatives","BTCF0:USTF0",1737530056450,0.11769507,105590.0,105580.0,1.85917248]
["bitfinex-derivatives","BTCF0:USTF0",1737530056752,0.11769507,105590.0,105580.0,1.80257011]
["bitfinex-derivatives","BTCF0:USTF0",1737530058649,0.17429744,105590.0,105580.0,1.80257011]
["bitfinex-derivatives","BTCF0:USTF0",1737530059657,0.28781635,105590.0,105580.0,1.37341699]
["bitfinex-derivatives","BTCF0:USTF0",1737530060851,0.23121398,105590.0,105580.0,1.37341699]
["bitfinex-derivatives","BTCF0:USTF0",1737530071364,0.11769507,105590.0,105580.0,1.20310226]
["bitfinex-derivatives","BTCF0:USTF0",1737530074665,0.17429744,105590.0,105580.0,1.14649989]
["bitfinex-derivatives","BTCF0:USTF0",1737530075261,0.11769507,105590.0,105580.0,1.48567437]
["bitfinex-derivatives","BTCF0:USTF0",1737530078974,0.11769507,105590.0,105580.0,1.20310226]
["bitfinex-derivatives","BTCF0:USTF0",1737530078975,0.23121398,105590.0,105580.0,1.20310226]
["bitfinex-derivatives","BTCF0:USTF0",1737530081085,0.19981398,105590.0,105580.0,1.25970463]
["bitfinex-derivatives","BTCF0:USTF0",1737530081377,0.19981398,105590.0,105580.0,1.26640226]
["bitfinex-derivatives","BTCF0:USTF0",1737530081783,0.19981398,105590.0,105580.0,1.32300463]
["bitfinex-derivatives","BTCF0:USTF0",1737530081986,0.19981398,105590.0,105580.0,1.26640226]
["bitfinex-derivatives","BTCF0:USTF0",1737530082173,0.19981398,105590.0,105580.0,1.32300463]
["bitfinex-derivatives","BTCF0:USTF0",1737530082379,0.19981398,105590.0,105580.0,1.45071505]
["bitfinex-derivatives","BTCF0:USTF0",1737530082980,0.19981398,105590.0,105580.0,1.77993289]
["bitfinex-derivatives","BTCF0:USTF0",1737530086694,0.00109462,105590.0,105580.0,1.87105641]
["bitfinex-derivatives","BTCF0:USTF0",1737530087183,0.00109462,105590.0,105580.0,1.82441068]
["bitfinex-derivatives","BTCF0:USTF0",1737530090493,0.00109462,105590.0,105580.0,1.19085575]
["bitfinex-derivatives","BTCF0:USTF0",1737530090494,0.08629507,105590.0,105580.0,1.19085575]
["bitfinex-derivatives","BTCF0:USTF0",1737530091395,0.08629507,105590.0,105580.0,0.97624296]
["bitfinex-derivatives","BTCF0:USTF0",1737530091990,0.08629507,105590.0,105580.0,1.03284533]
["bitfinex-derivatives","BTCF0:USTF0",1737530094795,0.08629507,105590.0,105580.0,1.07948497]
["bitfinex-derivatives","BTCF0:USTF0",1737530095096,0.08629507,105590.0,105580.0,1.03284533]
["bitfinex-derivatives","BTCF0:USTF0",1737530096388,0.08629507,105590.0,105580.0,0.97624296]
["bitfinex-derivatives","BTCF0:USTF0",1737530097996,0.00109462,105590.0,105580.0,1.63404646]
["bitfinex-derivatives","BTCF0:USTF0",1737530098394,0.00109462,105590.0,105580.0,1.72875688]
["bitfinex-derivatives","BTCF0:USTF0",1737530098588,0.00109462,105590.0,105580.0,1.57744409]
["bitfinex-derivatives","BTCF0:USTF0",1737530098789,0.03349462,105590.0,105580.0,1.57744409]
["bitfinex-derivatives","BTCF0:USTF0",1737530100798,0.03349462,105590.0,105580.0,1.63404646]
["bitfinex-derivatives","BTCF0:USTF0",1737530100994,0.03349462,105590.0,105580.0,1.57744409]
["bitfinex-derivatives","BTCF0:USTF0",1737530102194,0.03349462,105590.0,105580.0,1.52084172]
["bitfinex-derivatives","BTCF0:USTF0",1737530102399,0.09009699,105590.0,105580.0,1.52084172]
["bitfinex-derivatives","BTCF0:USTF0",1737530103989,0.00109462,105590.0,105580.0,1.57744409]
["bitfinex-derivatives","BTCF0:USTF0",1737530104192,0.06367398,105600.0,105590.0,0.689421]
["bitfinex-derivatives","BTCF0:USTF0",1737530104396,9.8e-07,105600.0,105590.0,1.22732574]
["bitfinex-derivatives","BTCF0:USTF0",1737530104592,9.8e-07,105600.0,105590.0,1.25872574]
["bitfinex-derivatives","BTCF0:USTF0",1737530104794,9.8e-07,105600.0,105590.0,1.26543379]
["bitfinex-derivatives","BTCF0:USTF0",1737530104990,0.03160098,105600.0,105590.0,1.20153379]
["bitfinex-derivatives","BTCF0:USTF0",1737530105197,0.03160098,105600.0,105590.0,1.10682337]
["bitfinex-derivatives","BTCF0:USTF0",1737530106603,0.09570098,105600.0,105590.0,1.10682337]
["bitfinex-derivatives","BTCF0:USTF0",1737530107598,0.15230335,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1737530107804,0.15230335,105600.0,105590.0,0.60682337]
["bitfinex-derivatives","BTCF0:USTF0",1737530107998,0.09570098,105600.0,105590.0,0.60682337]
["bitfinex-derivatives","BTCF0:USTF0",1737530108198,0.15230237,105600.0,105590.0,1.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1737530108704,0.0957,105600.0,105590.0,1.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1737530109600,0.15230237,105600.0,105590.0,1.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1737530110910,0.15230237,105600.0,105590.0,1.15142213]
["bitfinex-derivatives","BTCF0:USTF0",1737530111101,0.15230237,105600.0,105590.0,1.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1737530111402,0.39830774,105600.0,105590.0,1.37831691]
["bitfinex-derivatives","BTCF0:USTF0",1737530111607,0.39830774,105600.0,105590.0,1.01751691]
["bitfinex-derivatives","BTCF0:USTF0",1737530112208,0.75910774,105600.0,105590.0,1.01751691]
["bitfinex-derivatives","BTCF0:USTF0",1737530115108,0.76816783,105600.0,105590.0,1.01751691]
["bitfinex-derivatives","BTCF0:USTF0",1737530115306,0.91007185,105600.0,105590.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737530123917,0.91007185,105600.0,105580.0,0.78581424]
["bitfinex-derivatives","BTCF0:USTF0",1737530124116,0.05660237,105590.0,105580.0,0.78581424]
["bitfinex-derivatives","BTCF0:USTF0",1737530125010,0.24602337,105590.0,105580.0,0.78581424]
["bitfinex-derivatives","BTCF0:USTF0",1737530125718,0.24602337,105590.0,105580.0,0.72921187]
["bitfinex-derivatives","BTCF0:USTF0",1737530126405,0.24602337,105590.0,105580.0,0.73021187]
["bitfinex-derivatives","BTCF0:USTF0",1737530127015,0.24602337,105590.0,105580.0,0.73121187]
["bitfinex-derivatives","BTCF0:USTF0",1737530131320,0.24602337,105590.0,105580.0,0.72261028]
["bitfinex-derivatives","BTCF0:USTF0",1737530132215,0.66342574,105590.0,105580.0,0.17237728]
["bitfinex-derivatives","BTCF0:USTF0",1737530133323,0.47400474,105590.0,105570.0,0.50946689]
["bitfinex-derivatives","BTCF0:USTF0",1737530133519,0.75484374,105580.0,105570.0,0.50946689]
["bitfinex-derivatives","BTCF0:USTF0",1737530136417,0.75484374,105580.0,105570.0,0.51046689]
["bitfinex-derivatives","BTCF0:USTF0",1737530136612,0.75484374,105580.0,105570.0,0.51146689]
["bitfinex-derivatives","BTCF0:USTF0",1737530137526,0.89674776,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530144124,0.90581888,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530145327,0.0037,105560.0,105550.0,0.09894736]
["bitfinex-derivatives","BTCF0:USTF0",1737530145524,0.0037,105560.0,105540.0,0.78257211]
["bitfinex-derivatives","BTCF0:USTF0",1737530145525,0.189529,105530.0,105520.0,0.84750255]
["bitfinex-derivatives","BTCF0:USTF0",1737530145730,0.189547,105520.0,105510.0,0.45273222]
["bitfinex-derivatives","BTCF0:USTF0",1737530145934,0.615147,105520.0,105510.0,0.45273222]
["bitfinex-derivatives","BTCF0:USTF0",1737530146125,2.115147,105520.0,105510.0,0.45273222]
["bitfinex-derivatives","BTCF0:USTF0",1737530146838,2.28495411,105520.0,105510.0,0.45273222]
["bitfinex-derivatives","BTCF0:USTF0",1737530147139,0.189565,105510.0,105500.0,1.68928664]
["bitfinex-derivatives","BTCF0:USTF0",1737530147336,0.72017211,105510.0,105500.0,1.68880664]
["bitfinex-derivatives","BTCF0:USTF0",1737530147935,0.72306586,105510.0,105500.0,1.68880664]
["bitfinex-derivatives","BTCF0:USTF0",1737530148127,0.72306586,105510.0,105500.0,1.47275092]
["bitfinex-derivatives","BTCF0:USTF0",1737530148530,0.75556586,105510.0,105500.0,1.47275092]
["bitfinex-derivatives","BTCF0:USTF0",1737530149236,0.75556586,105510.0,105500.0,1.47975092]
["bitfinex-derivatives","BTCF0:USTF0",1737530149437,0.75556586,105510.0,105500.0,0.00714196]
["bitfinex-derivatives","BTCF0:USTF0",1737530150037,0.75556586,105510.0,105500.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530151133,0.56600086,105510.0,105480.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1737530151340,0.63675043,105490.0,105480.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1737530151541,0.63683428,105490.0,105480.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1737530152837,0.63683428,105490.0,105480.0,0.01742209]
["bitfinex-derivatives","BTCF0:USTF0",1737530153342,0.63683428,105490.0,105480.0,0.01042209]
["bitfinex-derivatives","BTCF0:USTF0",1737530153534,0.63783428,105490.0,105480.0,0.01942209]
["bitfinex-derivatives","BTCF0:USTF0",1737530153841,0.19068385,105490.0,105480.0,0.01942209]
["bitfinex-derivatives","BTCF0:USTF0",1737530154043,0.00108385,105490.0,105480.0,0.65619052]
["bitfinex-derivatives","BTCF0:USTF0",1737530154341,0.00108385,105490.0,105480.0,0.56984009]
["bitfinex-derivatives","BTCF0:USTF0",1737530155440,0.08743428,105490.0,105480.0,0.56984009]
["bitfinex-derivatives","BTCF0:USTF0",1737530155740,0.00108385,105490.0,105480.0,0.56984009]
["bitfinex-derivatives","BTCF0:USTF0",1737530157637,0.00108385,105490.0,105480.0,0.65619052]
["bitfinex-derivatives","BTCF0:USTF0",1737530157834,0.00108385,105490.0,105480.0,0.56984009]
["bitfinex-derivatives","BTCF0:USTF0",1737530160240,0.00108385,105490.0,105480.0,0.65619052]
["bitfinex-derivatives","BTCF0:USTF0",1737530160439,0.00014196,105500.0,105480.0,0.46657252]
["bitfinex-derivatives","BTCF0:USTF0",1737530160737,0.00014196,105500.0,105490.0,0.63675043]
["bitfinex-derivatives","BTCF0:USTF0",1737530161544,0.00114196,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737530161754,0.19072396,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737530161937,0.27707439,105500.0,105490.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737530162247,0.27607439,105500.0,105490.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737530162543,0.18972396,105500.0,105490.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737530163135,0.18972396,105500.0,105490.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737530163136,0.19072396,105500.0,105490.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737530163331,0.19072396,105500.0,105490.0,0.64975043]
["bitfinex-derivatives","BTCF0:USTF0",1737530165549,0.00114196,105500.0,105490.0,0.64975043]
["bitfinex-derivatives","BTCF0:USTF0",1737530173249,0.00114196,105500.0,105490.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737530173451,0.00114196,105500.0,105490.0,0.64975043]
["bitfinex-derivatives","BTCF0:USTF0",1737530174759,0.11359144,105500.0,105490.0,0.64975043]
["bitfinex-derivatives","BTCF0:USTF0",1737530176445,0.11359144,105500.0,105490.0,0.71575043]
["bitfinex-derivatives","BTCF0:USTF0",1737530178257,0.17142678,105500.0,105490.0,0.71575043]
["bitfinex-derivatives","BTCF0:USTF0",1737530181165,0.21751795,105500.0,105490.0,0.71575043]
["bitfinex-derivatives","BTCF0:USTF0",1737530185264,0.00114196,105500.0,105490.0,0.71575043]
["bitfinex-derivatives","BTCF0:USTF0",1737530185969,0.00114196,105500.0,105490.0,0.68285043]
["bitfinex-derivatives","BTCF0:USTF0",1737530186273,0.26004643,105520.0,105510.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1737530186479,0.25542723,105530.0,105520.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737530186675,0.25542723,105530.0,105520.0,0.63669743]
["bitfinex-derivatives","BTCF0:USTF0",1737530189773,0.17009967,105530.0,105520.0,0.63669743]
["bitfinex-derivatives","BTCF0:USTF0",1737530190774,0.17009967,105530.0,105520.0,0.64577904]
["bitfinex-derivatives","BTCF0:USTF0",1737530192877,0.14172052,105530.0,105520.0,0.64577904]
["bitfinex-derivatives","BTCF0:USTF0",1737530193981,0.14172052,105530.0,105520.0,0.55942861]
["bitfinex-derivatives","BTCF0:USTF0",1737530195576,0.14172052,105530.0,105520.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737530195782,0.33124952,105530.0,105520.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737530197277,0.44455231,105530.0,105520.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737530198884,0.53090274,105530.0,105520.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737530199885,0.44455231,105530.0,105520.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737530201885,0.50134919,105530.0,105520.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737530202883,0.75897062,105530.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530203082,0.37179743,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530203383,0.285447,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530204384,0.285447,105520.0,105510.0,0.55350296]
["bitfinex-derivatives","BTCF0:USTF0",1737530205980,0.42716752,105520.0,105510.0,0.55350296]
["bitfinex-derivatives","BTCF0:USTF0",1737530206483,0.42716752,105520.0,105510.0,0.55550296]
["bitfinex-derivatives","BTCF0:USTF0",1737530206982,0.43623698,105520.0,105510.0,0.55550296]
["bitfinex-derivatives","BTCF0:USTF0",1737530207681,0.43623698,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530208791,0.43623698,105520.0,105510.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737530208980,0.52258741,105520.0,105510.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737530211193,0.43623698,105520.0,105510.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737530211684,0.52258741,105520.0,105510.0,0.36594196]
["bitfinex-derivatives","BTCF0:USTF0",1737530212575,0.52258741,105520.0,105510.0,0.19470596]
["bitfinex-derivatives","BTCF0:USTF0",1737530212779,0.69268708,105520.0,105510.0,0.19470596]
["bitfinex-derivatives","BTCF0:USTF0",1737530213473,0.60633665,105520.0,105510.0,0.55550596]
["bitfinex-derivatives","BTCF0:USTF0",1737530216786,0.46461613,105520.0,105510.0,0.55550596]
["bitfinex-derivatives","BTCF0:USTF0",1737530218788,0.55096656,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530218987,0.91176656,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530219696,0.82541613,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530220985,0.91176656,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530221891,0.93867557,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530223801,0.91171164,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530225098,0.93987532,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530227791,0.85357981,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530229404,0.93987532,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530234407,0.85357981,105520.0,105510.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737530238112,0.25542723,105530.0,105520.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737530238302,0.25542723,105530.0,105520.0,0.63664251]
["bitfinex-derivatives","BTCF0:USTF0",1737530239815,0.22655101,105530.0,105520.0,0.63664251]
["bitfinex-derivatives","BTCF0:USTF0",1737530243120,0.11349137,105530.0,105520.0,0.63664251]
["bitfinex-derivatives","BTCF0:USTF0",1737530243616,0.11349137,105530.0,105520.0,0.64560877]
["bitfinex-derivatives","BTCF0:USTF0",1737530243819,0.14200617,105540.0,105520.0,0.63712155]
["bitfinex-derivatives","BTCF0:USTF0",1737530244023,0.14200617,105540.0,105530.0,0.81862002]
["bitfinex-derivatives","BTCF0:USTF0",1737530244813,0.14200617,105540.0,105530.0,0.73232451]
["bitfinex-derivatives","BTCF0:USTF0",1737530245221,0.14500617,105540.0,105530.0,0.73232451]
["bitfinex-derivatives","BTCF0:USTF0",1737530245522,0.14600617,105540.0,105530.0,0.73232451]
["bitfinex-derivatives","BTCF0:USTF0",1737530246020,0.14500617,105540.0,105530.0,0.73232451]
["bitfinex-derivatives","BTCF0:USTF0",1737530246222,0.14600617,105540.0,105530.0,0.73232451]
["bitfinex-derivatives","BTCF0:USTF0",1737530246710,0.14600617,105540.0,105530.0,0.91337531]
["bitfinex-derivatives","BTCF0:USTF0",1737530246912,0.14600617,105540.0,105530.0,1.41337531]
["bitfinex-derivatives","BTCF0:USTF0",1737530247120,0.14600617,105540.0,105530.0,0.91337531]
["bitfinex-derivatives","BTCF0:USTF0",1737530247431,0.55968442,105570.0,105530.0,1.22384631]
["bitfinex-derivatives","BTCF0:USTF0",1737530247724,0.84277824,105580.0,105560.0,0.44709551]
["bitfinex-derivatives","BTCF0:USTF0",1737530247725,0.582742,105580.0,105560.0,0.44709551]
["bitfinex-derivatives","BTCF0:USTF0",1737530247924,0.582742,105580.0,105570.0,0.27575251]
["bitfinex-derivatives","BTCF0:USTF0",1737530248423,0.221942,105580.0,105570.0,0.27575251]
["bitfinex-derivatives","BTCF0:USTF0",1737530248615,1.10759257,105590.0,105570.0,0.27575251]
["bitfinex-derivatives","BTCF0:USTF0",1737530248819,0.74679257,105590.0,105580.0,0.63653451]
["bitfinex-derivatives","BTCF0:USTF0",1737530249517,0.55736957,105590.0,105580.0,0.63653451]
["bitfinex-derivatives","BTCF0:USTF0",1737530249915,0.52696957,105590.0,105580.0,0.63653451]
["bitfinex-derivatives","BTCF0:USTF0",1737530250117,0.51050101,105590.0,105580.0,0.63653451]
["bitfinex-derivatives","BTCF0:USTF0",1737530251212,0.51150101,105590.0,105580.0,0.63653451]
["bitfinex-derivatives","BTCF0:USTF0",1737530251821,0.51350101,105590.0,105580.0,0.63653451]
["bitfinex-derivatives","BTCF0:USTF0",1737530252324,0.51050101,105590.0,105580.0,0.63853451]
["bitfinex-derivatives","BTCF0:USTF0",1737530252624,0.00014196,105590.0,105580.0,0.63853451]
["bitfinex-derivatives","BTCF0:USTF0",1737530258027,0.00014196,105590.0,105580.0,0.66863451]
["bitfinex-derivatives","BTCF0:USTF0",1737530259020,0.00014196,105590.0,105580.0,0.63853451]
["bitfinex-derivatives","BTCF0:USTF0",1737530262337,0.00014196,105590.0,105580.0,0.67003451]
["bitfinex-derivatives","BTCF0:USTF0",1737530271731,0.00014196,105590.0,105580.0,0.63853451]
["bitfinex-derivatives","BTCF0:USTF0",1737530272039,0.06264196,105590.0,105580.0,0.63853451]
["bitfinex-derivatives","BTCF0:USTF0",1737530273442,0.1471722,105590.0,105580.0,0.63853451]
["bitfinex-derivatives","BTCF0:USTF0",1737530274741,0.0846722,105590.0,105580.0,0.63853451]
["bitfinex-derivatives","BTCF0:USTF0",1737530275249,0.4926,105600.0,105590.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1737530275434,0.1318,105600.0,105590.0,0.27571651]
["bitfinex-derivatives","BTCF0:USTF0",1737530276533,0.1338,105600.0,105590.0,0.27571651]
["bitfinex-derivatives","BTCF0:USTF0",1737530276934,0.1348,105600.0,105590.0,0.27571651]
["bitfinex-derivatives","BTCF0:USTF0",1737530278535,0.27648192,105600.0,105590.0,0.27571651]
["bitfinex-derivatives","BTCF0:USTF0",1737530282945,0.30415278,105600.0,105590.0,0.27571651]
["bitfinex-derivatives","BTCF0:USTF0",1737530286448,0.350202,105600.0,105590.0,0.28511841]
["bitfinex-derivatives","BTCF0:USTF0",1737530287042,0.350202,105600.0,105590.0,0.1988229]
["bitfinex-derivatives","BTCF0:USTF0",1737530287235,0.539605,105600.0,105590.0,0.28511841]
["bitfinex-derivatives","BTCF0:USTF0",1737530290243,0.49355578,105600.0,105590.0,0.28511841]
["bitfinex-derivatives","BTCF0:USTF0",1737530290446,0.49355578,105600.0,105590.0,0.27571651]
["bitfinex-derivatives","BTCF0:USTF0",1737530293750,0.49355578,105600.0,105590.0,0.24594468]
["bitfinex-derivatives","BTCF0:USTF0",1737530300650,0.189421,105590.0,105580.0,0.35833584]
["bitfinex-derivatives","BTCF0:USTF0",1737530300851,0.67204468,105590.0,105580.0,0.16889984]
["bitfinex-derivatives","BTCF0:USTF0",1737530301841,0.615521,105590.0,105580.0,0.16889984]
["bitfinex-derivatives","BTCF0:USTF0",1737530302160,0.67204468,105590.0,105580.0,0.22642352]
["bitfinex-derivatives","BTCF0:USTF0",1737530302955,0.67204468,105590.0,105580.0,0.22542352]
["bitfinex-derivatives","BTCF0:USTF0",1737530303253,0.67504468,105590.0,105580.0,0.22542352]
["bitfinex-derivatives","BTCF0:USTF0",1737530303654,0.618521,105590.0,105580.0,0.16889984]
["bitfinex-derivatives","BTCF0:USTF0",1737530304358,0.618521,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530305656,0.70468287,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530307056,0.71374454,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530308553,0.88389922,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530309254,0.79773735,105590.0,105580.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530310958,0.79773735,105590.0,105580.0,0.08630383]
["bitfinex-derivatives","BTCF0:USTF0",1737530310959,0.43693735,105590.0,105580.0,0.08630383]
["bitfinex-derivatives","BTCF0:USTF0",1737530312052,0.43593735,105590.0,105580.0,0.08630383]
["bitfinex-derivatives","BTCF0:USTF0",1737530312253,0.40553185,105590.0,105580.0,0.08730383]
["bitfinex-derivatives","BTCF0:USTF0",1737530312658,0.40553185,105590.0,105580.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737530316361,0.14174918,105590.0,105580.0,0.63754283]
["bitfinex-derivatives","BTCF0:USTF0",1737530316567,0.14174918,105590.0,105580.0,0.66864283]
["bitfinex-derivatives","BTCF0:USTF0",1737530316755,0.14174918,105590.0,105580.0,0.70024283]
["bitfinex-derivatives","BTCF0:USTF0",1737530319563,0.25514852,105590.0,105580.0,0.70024283]
["bitfinex-derivatives","BTCF0:USTF0",1737530322261,0.25514852,105590.0,105580.0,0.70936756]
["bitfinex-derivatives","BTCF0:USTF0",1737530323657,0.25514852,105590.0,105580.0,0.73625557]
["bitfinex-derivatives","BTCF0:USTF0",1737530327672,0.14174918,105590.0,105580.0,0.73625557]
["bitfinex-derivatives","BTCF0:USTF0",1737530328974,0.14174918,105590.0,105580.0,0.56050569]
["bitfinex-derivatives","BTCF0:USTF0",1737530329272,0.33117018,105590.0,105580.0,0.56050569]
["bitfinex-derivatives","BTCF0:USTF0",1737530329468,0.33117018,105590.0,105580.0,0.61703063]
["bitfinex-derivatives","BTCF0:USTF0",1737530329869,0.33117018,105590.0,105580.0,0.67355557]
["bitfinex-derivatives","BTCF0:USTF0",1737530330173,0.33117018,105590.0,105580.0,0.61703063]
["bitfinex-derivatives","BTCF0:USTF0",1737530330366,0.33117018,105590.0,105580.0,0.67355557]
["bitfinex-derivatives","BTCF0:USTF0",1737530330764,0.14174918,105590.0,105580.0,0.67355557]
["bitfinex-derivatives","BTCF0:USTF0",1737530331463,0.46898811,105600.0,105580.0,0.60124151]
["bitfinex-derivatives","BTCF0:USTF0",1737530331464,0.27015468,105600.0,105580.0,0.60124151]
["bitfinex-derivatives","BTCF0:USTF0",1737530331666,0.27015468,105600.0,105590.0,1.19627088]
["bitfinex-derivatives","BTCF0:USTF0",1737530332268,0.27015468,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530332974,0.27115468,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530333666,0.27015468,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530333867,0.27115468,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530334176,0.27315468,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530334675,0.103,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530339579,0.103,105600.0,105590.0,1.19627088]
["bitfinex-derivatives","BTCF0:USTF0",1737530341270,0.103,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530341675,0.1005,105600.0,105590.0,1.13974594]
["bitfinex-derivatives","BTCF0:USTF0",1737530342577,0.002,105600.0,105590.0,1.29097233]
["bitfinex-derivatives","BTCF0:USTF0",1737530342778,0.17015468,105610.0,105600.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1737530342973,0.17015468,105610.0,105600.0,0.72885288]
["bitfinex-derivatives","BTCF0:USTF0",1737530343474,0.19723724,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1737530343676,0.19723724,105620.0,105610.0,0.582185]
["bitfinex-derivatives","BTCF0:USTF0",1737530344477,0.23579632,105630.0,105610.0,0.6570673]
["bitfinex-derivatives","BTCF0:USTF0",1737530344778,0.22655101,105630.0,105620.0,1.16321688]
["bitfinex-derivatives","BTCF0:USTF0",1737530344973,0.22655101,105630.0,105620.0,1.19651688]
["bitfinex-derivatives","BTCF0:USTF0",1737530345174,0.22655101,105630.0,105620.0,1.22781688]
["bitfinex-derivatives","BTCF0:USTF0",1737530345480,0.22655101,105630.0,105620.0,1.3225004]
["bitfinex-derivatives","BTCF0:USTF0",1737530345683,0.22655101,105630.0,105620.0,1.29550391]
["bitfinex-derivatives","BTCF0:USTF0",1737530346572,0.53923527,105640.0,105630.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1737530346573,0.4322801,105640.0,105630.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1737530346769,0.4322801,105640.0,105630.0,0.72225578]
["bitfinex-derivatives","BTCF0:USTF0",1737530347190,0.3331801,105640.0,105630.0,1.31693033]
["bitfinex-derivatives","BTCF0:USTF0",1737530347372,0.2011691,105640.0,105630.0,1.31693033]
["bitfinex-derivatives","BTCF0:USTF0",1737530348078,0.2031691,105640.0,105630.0,1.31693033]
["bitfinex-derivatives","BTCF0:USTF0",1737530348279,6e-07,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1737530348483,0.2266681,105670.0,105640.0,0.55398304]
["bitfinex-derivatives","BTCF0:USTF0",1737530348684,0.2266681,105670.0,105660.0,1.08300178]
["bitfinex-derivatives","BTCF0:USTF0",1737530349182,0.2266681,105670.0,105660.0,0.99694839]
["bitfinex-derivatives","BTCF0:USTF0",1737530349384,0.2266681,105670.0,105660.0,1.58300178]
["bitfinex-derivatives","BTCF0:USTF0",1737530349577,0.2286681,105670.0,105660.0,1.67765841]
["bitfinex-derivatives","BTCF0:USTF0",1737530350077,0.2286681,105670.0,105660.0,1.59160502]
["bitfinex-derivatives","BTCF0:USTF0",1737530350280,0.2266681,105670.0,105660.0,1.59160502]
["bitfinex-derivatives","BTCF0:USTF0",1737530350483,0.2306681,105670.0,105660.0,1.59160502]
["bitfinex-derivatives","BTCF0:USTF0",1737530351383,0.25500162,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737530351683,0.25500162,105680.0,105670.0,0.63613039]
["bitfinex-derivatives","BTCF0:USTF0",1737530351981,0.25500162,105680.0,105670.0,0.73076015]
["bitfinex-derivatives","BTCF0:USTF0",1737530352683,6.2e-07,105680.0,105670.0,1.11681354]
["bitfinex-derivatives","BTCF0:USTF0",1737530352985,6.2e-07,105680.0,105670.0,1.23076015]
["bitfinex-derivatives","BTCF0:USTF0",1737530354072,6.2e-07,105680.0,105670.0,1.14470676]
["bitfinex-derivatives","BTCF0:USTF0",1737530354381,6.2e-07,105680.0,105670.0,1.23076015]
["bitfinex-derivatives","BTCF0:USTF0",1737530354693,0.1,105700.0,105690.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737530354879,0.1,105700.0,105690.0,0.99689539]
["bitfinex-derivatives","BTCF0:USTF0",1737530356481,0.101,105700.0,105690.0,0.99689539]
["bitfinex-derivatives","BTCF0:USTF0",1737530356877,0.101,105700.0,105690.0,1.08294878]
["bitfinex-derivatives","BTCF0:USTF0",1737530357078,0.101,105700.0,105690.0,1.17756063]
["bitfinex-derivatives","BTCF0:USTF0",1737530357282,0.101,105700.0,105690.0,1.09150724]
["bitfinex-derivatives","BTCF0:USTF0",1737530357477,0.1641,105700.0,105690.0,1.17756063]
["bitfinex-derivatives","BTCF0:USTF0",1737530357683,0.1641,105700.0,105690.0,1.09150724]
["bitfinex-derivatives","BTCF0:USTF0",1737530358082,0.197,105700.0,105690.0,1.09150724]
["bitfinex-derivatives","BTCF0:USTF0",1737530358281,0.196,105700.0,105690.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737530358588,0.196,105700.0,105690.0,0.77529539]
["bitfinex-derivatives","BTCF0:USTF0",1737530358985,0.196,105700.0,105690.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737530359585,0.385224,105700.0,105690.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1737530360182,0.47127739,105700.0,105680.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737530360391,0.47127739,105700.0,105680.0,0.44699535]
["bitfinex-derivatives","BTCF0:USTF0",1737530360690,0.83207739,105700.0,105680.0,0.18939596]
["bitfinex-derivatives","BTCF0:USTF0",1737530361682,0.63609539,105690.0,105680.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530361886,0.63609539,105690.0,105670.0,1.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737530361887,0.63609539,105690.0,105670.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737530362082,0.08605339,105680.0,105670.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737530362288,0.27531339,105680.0,105670.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1737530362587,0.27531339,105680.0,105660.0,0.75774001]
["bitfinex-derivatives","BTCF0:USTF0",1737530362793,0.27531339,105680.0,105660.0,0.77827313]
["bitfinex-derivatives","BTCF0:USTF0",1737530362989,0.27531339,105680.0,105660.0,0.55151036]
["bitfinex-derivatives","BTCF0:USTF0",1737530363288,0.27545535,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530363487,0.27545535,105680.0,105660.0,0.55165232]
["bitfinex-derivatives","BTCF0:USTF0",1737530363883,0.27545535,105680.0,105660.0,0.55565232]
["bitfinex-derivatives","BTCF0:USTF0",1737530364478,0.27545535,105680.0,105660.0,0.55165232]
["bitfinex-derivatives","BTCF0:USTF0",1737530364685,0.0633,105670.0,105660.0,0.55165232]
["bitfinex-derivatives","BTCF0:USTF0",1737530364991,0.0633,105670.0,105660.0,0.63770571]
["bitfinex-derivatives","BTCF0:USTF0",1737530365883,0.0633,105670.0,105660.0,0.63870571]
["bitfinex-derivatives","BTCF0:USTF0",1737530366184,0.0633,105670.0,105660.0,0.55265232]
["bitfinex-derivatives","BTCF0:USTF0",1737530366589,0.0933,105670.0,105660.0,0.55265232]
["bitfinex-derivatives","BTCF0:USTF0",1737530366778,0.0933,105670.0,105660.0,0.55465232]
["bitfinex-derivatives","BTCF0:USTF0",1737530367182,0.0933,105670.0,105660.0,0.55765232]
["bitfinex-derivatives","BTCF0:USTF0",1737530367893,0.0059066,105670.0,105660.0,0.55765232]
["bitfinex-derivatives","BTCF0:USTF0",1737530370693,0.0059066,105670.0,105660.0,0.64228635]
["bitfinex-derivatives","BTCF0:USTF0",1737530370892,0.0059066,105670.0,105660.0,1.14228635]
["bitfinex-derivatives","BTCF0:USTF0",1737530376998,0.0059066,105670.0,105660.0,1.98353245]
["bitfinex-derivatives","BTCF0:USTF0",1737530379301,0.06454196,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1737530380899,0.06454196,105680.0,105670.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1737530381098,0.06454196,105680.0,105670.0,0.35936087]
["bitfinex-derivatives","BTCF0:USTF0",1737530381701,0.06454196,105680.0,105670.0,0.36036087]
["bitfinex-derivatives","BTCF0:USTF0",1737530383294,0.06454196,105680.0,105670.0,0.72116087]
["bitfinex-derivatives","BTCF0:USTF0",1737530384002,0.06454196,105680.0,105670.0,0.36036087]
["bitfinex-derivatives","BTCF0:USTF0",1737530384306,0.06454196,105680.0,105670.0,0.72116087]
["bitfinex-derivatives","BTCF0:USTF0",1737530385202,0.06454196,105680.0,105670.0,0.36036087]
["bitfinex-derivatives","BTCF0:USTF0",1737530385605,0.06454196,105680.0,105670.0,0.36971625]
["bitfinex-derivatives","BTCF0:USTF0",1737530388699,0.06454196,105680.0,105670.0,0.59647902]
["bitfinex-derivatives","BTCF0:USTF0",1737530393613,0.06454196,105680.0,105670.0,0.42739515]
["bitfinex-derivatives","BTCF0:USTF0",1737530396114,0.17727311,105680.0,105670.0,0.42739515]
["bitfinex-derivatives","BTCF0:USTF0",1737530396918,0.36653311,105680.0,105670.0,0.42739515]
["bitfinex-derivatives","BTCF0:USTF0",1737530397808,0.72733311,105680.0,105670.0,0.41803977]
["bitfinex-derivatives","BTCF0:USTF0",1737530398012,0.8133865,105680.0,105670.0,0.22876277]
["bitfinex-derivatives","BTCF0:USTF0",1737530400419,0.84106305,105680.0,105670.0,0.17170679]
["bitfinex-derivatives","BTCF0:USTF0",1737530404318,0.84106305,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530404319,1.00955229,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530406517,1.39560568,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530406821,0.189295,105660.0,105650.0,0.62151835]
["bitfinex-derivatives","BTCF0:USTF0",1737530407032,1.08300178,105660.0,105650.0,0.62151835]
["bitfinex-derivatives","BTCF0:USTF0",1737530407224,0.95540678,105660.0,105650.0,0.22611905]
["bitfinex-derivatives","BTCF0:USTF0",1737530407418,1.14470178,105660.0,105650.0,0.22611905]
["bitfinex-derivatives","BTCF0:USTF0",1737530407629,0.189313,105650.0,105640.0,0.33917857]
["bitfinex-derivatives","BTCF0:USTF0",1737530407927,0.63616639,105650.0,105640.0,0.33932053]
["bitfinex-derivatives","BTCF0:USTF0",1737530408314,0.189349,105630.0,105620.0,0.8436676]
["bitfinex-derivatives","BTCF0:USTF0",1737530408519,0.63620239,105630.0,105620.0,0.8436676]
["bitfinex-derivatives","BTCF0:USTF0",1737530408924,0.69920239,105630.0,105620.0,0.8436676]
["bitfinex-derivatives","BTCF0:USTF0",1737530409622,0.78525578,105630.0,105620.0,0.8476676]
["bitfinex-derivatives","BTCF0:USTF0",1737530409819,0.78525578,105630.0,105620.0,0.8496676]
["bitfinex-derivatives","BTCF0:USTF0",1737530409820,0.69920239,105630.0,105620.0,0.8496676]
["bitfinex-derivatives","BTCF0:USTF0",1737530411333,1.00929201,105630.0,105620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737530411728,1.01848458,105630.0,105620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737530414528,0.82130568,105630.0,105620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737530416443,0.90735907,105630.0,105620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737530418845,0.99193716,105630.0,105620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737530429346,0.189385,105610.0,105600.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737530429549,0.72229178,105610.0,105600.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737530429848,0.73273839,105610.0,105600.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737530430853,0.73473839,105610.0,105600.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737530431052,0.99220678,105610.0,105570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737530431241,0.63629239,105580.0,105570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737530432147,0.63629239,105580.0,105560.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737530432148,0.63629239,105580.0,105560.0,0.42464196]
["bitfinex-derivatives","BTCF0:USTF0",1737530432355,0.27551039,105570.0,105560.0,0.42464196]
["bitfinex-derivatives","BTCF0:USTF0",1737530432549,0.72236378,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530432850,0.63631039,105570.0,105560.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530433452,0.63631039,105570.0,105560.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737530433656,0.63731039,105570.0,105560.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737530434152,0.63731039,105570.0,105560.0,0.01214196]
["bitfinex-derivatives","BTCF0:USTF0",1737530434752,0.63731039,105570.0,105560.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1737530434952,0.63731039,105570.0,105560.0,0.01214196]
["bitfinex-derivatives","BTCF0:USTF0",1737530435659,0.63631039,105570.0,105560.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530437547,0.72236378,105570.0,105560.0,0.01014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530437753,0.189494,105550.0,105530.0,1.0517401]
["bitfinex-derivatives","BTCF0:USTF0",1737530437953,0.27554739,105550.0,105530.0,1.0517401]
["bitfinex-derivatives","BTCF0:USTF0",1737530438760,0.27654739,105550.0,105530.0,1.0607401]
["bitfinex-derivatives","BTCF0:USTF0",1737530439059,0.36161778,105540.0,105530.0,0.51051572]
["bitfinex-derivatives","BTCF0:USTF0",1737530439356,0.63636439,105540.0,105530.0,0.01051572]
["bitfinex-derivatives","BTCF0:USTF0",1737530439560,0.189511,105540.0,105530.0,0.01051572]
["bitfinex-derivatives","BTCF0:USTF0",1737530439756,0.27556439,105540.0,105530.0,0.01751572]
["bitfinex-derivatives","BTCF0:USTF0",1737530440552,0.00014196,105550.0,105530.0,0.64489011]
["bitfinex-derivatives","BTCF0:USTF0",1737530440858,0.00014196,105550.0,105530.0,1.14789011]
["bitfinex-derivatives","BTCF0:USTF0",1737530441168,0.08619535,105550.0,105530.0,1.06183672]
["bitfinex-derivatives","BTCF0:USTF0",1737530441351,0.001,105540.0,105530.0,1.06083672]
["bitfinex-derivatives","BTCF0:USTF0",1737530441559,0.001,105540.0,105530.0,1.05983672]
["bitfinex-derivatives","BTCF0:USTF0",1737530441954,0.08619535,105550.0,105530.0,1.05383672]
["bitfinex-derivatives","BTCF0:USTF0",1737530442159,0.08619535,105550.0,105530.0,1.14289011]
["bitfinex-derivatives","BTCF0:USTF0",1737530442460,0.27568935,105550.0,105530.0,1.05683672]
["bitfinex-derivatives","BTCF0:USTF0",1737530442760,0.001,105540.0,105530.0,1.05983672]
["bitfinex-derivatives","BTCF0:USTF0",1737530443162,0.001,105540.0,105530.0,1.05383672]
["bitfinex-derivatives","BTCF0:USTF0",1737530443364,0.27568935,105550.0,105530.0,1.05683672]
["bitfinex-derivatives","BTCF0:USTF0",1737530444859,0.001,105540.0,105530.0,1.05883672]
["bitfinex-derivatives","BTCF0:USTF0",1737530445361,0.18963596,105550.0,105530.0,1.05583672]
["bitfinex-derivatives","BTCF0:USTF0",1737530445964,0.18963596,105550.0,105530.0,1.05383672]
["bitfinex-derivatives","BTCF0:USTF0",1737530446268,0.001,105540.0,105530.0,1.05883672]
["bitfinex-derivatives","BTCF0:USTF0",1737530446567,0.27568935,105550.0,105530.0,1.05583672]
["bitfinex-derivatives","BTCF0:USTF0",1737530446961,0.27568935,105550.0,105540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737530447359,0.27568935,105550.0,105530.0,0.55683672]
["bitfinex-derivatives","BTCF0:USTF0",1737530447867,0.27568935,105550.0,105530.0,0.55583672]
["bitfinex-derivatives","BTCF0:USTF0",1737530447868,0.08605339,105540.0,105530.0,0.55583672]
["bitfinex-derivatives","BTCF0:USTF0",1737530448068,0.27568935,105550.0,105530.0,0.55383672]
["bitfinex-derivatives","BTCF0:USTF0",1737530448256,0.27568935,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737530448662,0.27568935,105550.0,105530.0,0.55383672]
["bitfinex-derivatives","BTCF0:USTF0",1737530448858,0.08605339,105540.0,105530.0,0.55683672]
["bitfinex-derivatives","BTCF0:USTF0",1737530449162,0.27556439,105540.0,105530.0,0.00651572]
["bitfinex-derivatives","BTCF0:USTF0",1737530449366,0.27556439,105540.0,105530.0,0.00351572]
["bitfinex-derivatives","BTCF0:USTF0",1737530449575,0.30636439,105540.0,105530.0,0.00351572]
["bitfinex-derivatives","BTCF0:USTF0",1737530449764,0.30649435,105550.0,105530.0,0.55384072]
["bitfinex-derivatives","BTCF0:USTF0",1737530449956,0.30649435,105550.0,105530.0,0.55184072]
["bitfinex-derivatives","BTCF0:USTF0",1737530450161,0.30649435,105550.0,105530.0,0.55484072]
["bitfinex-derivatives","BTCF0:USTF0",1737530450766,0.30649435,105550.0,105530.0,0.55041962]
["bitfinex-derivatives","BTCF0:USTF0",1737530451070,0.08705339,105540.0,105530.0,0.55841962]
["bitfinex-derivatives","BTCF0:USTF0",1737530452075,0.08605339,105540.0,105530.0,0.55541962]
["bitfinex-derivatives","BTCF0:USTF0",1737530452576,0.08605339,105540.0,105530.0,0.55241962]
["bitfinex-derivatives","BTCF0:USTF0",1737530452767,0.08705339,105540.0,105530.0,0.55841962]
["bitfinex-derivatives","BTCF0:USTF0",1737530453069,0.27656439,105540.0,105530.0,0.55841962]
["bitfinex-derivatives","BTCF0:USTF0",1737530453271,0.27656439,105540.0,105530.0,0.55641962]
["bitfinex-derivatives","BTCF0:USTF0",1737530453575,0.27656439,105540.0,105530.0,0.55941962]
["bitfinex-derivatives","BTCF0:USTF0",1737530454969,0.190511,105540.0,105530.0,0.55941962]
["bitfinex-derivatives","BTCF0:USTF0",1737530460476,0.001,105540.0,105530.0,0.64547301]
["bitfinex-derivatives","BTCF0:USTF0",1737530460680,0.001,105540.0,105530.0,1.14547301]
["bitfinex-derivatives","BTCF0:USTF0",1737530460881,0.00014196,105550.0,105540.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737530461180,0.00014196,105550.0,105540.0,0.644311]
["bitfinex-derivatives","BTCF0:USTF0",1737530461581,0.47333595,105550.0,105540.0,0.644311]
["bitfinex-derivatives","BTCF0:USTF0",1737530462282,0.47333595,105550.0,105540.0,0.647311]
["bitfinex-derivatives","BTCF0:USTF0",1737530462580,0.47333595,105550.0,105540.0,0.553311]
["bitfinex-derivatives","BTCF0:USTF0",1737530462778,0.50563595,105550.0,105540.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1737530462981,0.50563595,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737530465181,0.44958873,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737530467891,0.44958873,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530468484,0.61807797,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530469087,0.61807797,105550.0,105530.0,0.55041762]
["bitfinex-derivatives","BTCF0:USTF0",1737530470591,0.31023158,105550.0,105540.0,0.63636439]
["bitfinex-derivatives","BTCF0:USTF0",1737530470790,0.31023158,105550.0,105540.0,1.23076439]
["bitfinex-derivatives","BTCF0:USTF0",1737530471001,0.31023158,105550.0,105540.0,1.144711]
["bitfinex-derivatives","BTCF0:USTF0",1737530471191,0.31023158,105550.0,105540.0,1.23076439]
["bitfinex-derivatives","BTCF0:USTF0",1737530475399,0.31023158,105550.0,105540.0,1.24030576]
["bitfinex-derivatives","BTCF0:USTF0",1737530475594,0.31023158,105550.0,105540.0,1.15425237]
["bitfinex-derivatives","BTCF0:USTF0",1737530476501,0.31023158,105550.0,105540.0,1.24030576]
["bitfinex-derivatives","BTCF0:USTF0",1737530477003,0.19891954,105550.0,105540.0,1.4671739]
["bitfinex-derivatives","BTCF0:USTF0",1737530480803,0.19891954,105550.0,105540.0,1.28672051]
["bitfinex-derivatives","BTCF0:USTF0",1737530480998,0.19891954,105550.0,105540.0,0.78672051]
["bitfinex-derivatives","BTCF0:USTF0",1737530481205,0.19891954,105550.0,105540.0,0.55985237]
["bitfinex-derivatives","BTCF0:USTF0",1737530483698,0.23051954,105550.0,105540.0,0.55985237]
["bitfinex-derivatives","BTCF0:USTF0",1737530485796,0.50606593,105550.0,105540.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737530488906,0.51528957,105550.0,105540.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737530490813,0.32579657,105550.0,105540.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737530491015,0.23051954,105550.0,105540.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737530491706,0.28692953,105550.0,105540.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737530492809,0.37298292,105550.0,105540.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737530493110,0.56247592,105550.0,105540.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737530494102,0.92327592,105550.0,105530.0,0.77728876]
["bitfinex-derivatives","BTCF0:USTF0",1737530494308,0.14735339,105540.0,105530.0,0.77728876]
["bitfinex-derivatives","BTCF0:USTF0",1737530494503,0.14735339,105540.0,105530.0,0.22696276]
["bitfinex-derivatives","BTCF0:USTF0",1737530494504,0.42291778,105540.0,105530.0,0.22696276]
["bitfinex-derivatives","BTCF0:USTF0",1737530494896,0.78371778,105540.0,105530.0,0.22696276]
["bitfinex-derivatives","BTCF0:USTF0",1737530495097,0.78371778,105540.0,105530.0,0.12716276]
["bitfinex-derivatives","BTCF0:USTF0",1737530495399,0.189529,105530.0,105520.0,0.61942528]
["bitfinex-derivatives","BTCF0:USTF0",1737530495599,0.63638239,105530.0,105520.0,0.61942528]
["bitfinex-derivatives","BTCF0:USTF0",1737530496000,0.63638239,105530.0,105520.0,0.50860912]
["bitfinex-derivatives","BTCF0:USTF0",1737530497109,0.63738239,105530.0,105520.0,0.51460912]
["bitfinex-derivatives","BTCF0:USTF0",1737530498099,0.63738239,105530.0,105520.0,0.51760912]
["bitfinex-derivatives","BTCF0:USTF0",1737530498298,0.67008239,105530.0,105520.0,0.51760912]
["bitfinex-derivatives","BTCF0:USTF0",1737530500318,0.83857163,105530.0,105520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737530502512,0.189547,105520.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737530502713,0.99010678,105510.0,105460.0,0.61942528]
["bitfinex-derivatives","BTCF0:USTF0",1737530502904,0.44685339,105470.0,105460.0,0.61942528]
["bitfinex-derivatives","BTCF0:USTF0",1737530503211,0.3608,105470.0,105460.0,0.61942528]
["bitfinex-derivatives","BTCF0:USTF0",1737530503402,0.47755339,105470.0,105460.0,0.61942528]
["bitfinex-derivatives","BTCF0:USTF0",1737530503602,0.3915,105470.0,105460.0,0.61942528]
["bitfinex-derivatives","BTCF0:USTF0",1737530503809,0.47755339,105470.0,105450.0,1.04402528]
["bitfinex-derivatives","BTCF0:USTF0",1737530504012,0.08605339,105460.0,105450.0,1.04402528]
["bitfinex-derivatives","BTCF0:USTF0",1737530504815,0.12622808,105470.0,105450.0,1.04402528]
["bitfinex-derivatives","BTCF0:USTF0",1737530505010,0.11675339,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737530505503,0.3915,105470.0,105450.0,1.04502528]
["bitfinex-derivatives","BTCF0:USTF0",1737530505705,0.0307,105470.0,105450.0,1.04502528]
["bitfinex-derivatives","BTCF0:USTF0",1737530505906,0.34101435,105480.0,105450.0,1.04502528]
["bitfinex-derivatives","BTCF0:USTF0",1737530506107,0.001,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737530506315,0.001,105470.0,105460.0,0.94685339]
["bitfinex-derivatives","BTCF0:USTF0",1737530506511,0.001,105470.0,105460.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737530506707,0.001,105470.0,105460.0,1.13650739]
["bitfinex-derivatives","BTCF0:USTF0",1737530506913,0.00014196,105480.0,105460.0,1.13650739]
["bitfinex-derivatives","BTCF0:USTF0",1737530507107,0.44685339,105500.0,105470.0,0.66868839]
["bitfinex-derivatives","BTCF0:USTF0",1737530507318,0.3608,105500.0,105480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737530507522,0.44685339,105500.0,105480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737530507818,0.44685339,105490.0,105480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737530508219,0.14138633,105480.0,105470.0,0.39314196]
["bitfinex-derivatives","BTCF0:USTF0",1737530508415,0.22743972,105480.0,105470.0,0.39314196]
["bitfinex-derivatives","BTCF0:USTF0",1737530509913,0.14138633,105480.0,105470.0,0.39314196]
["bitfinex-derivatives","BTCF0:USTF0",1737530510120,0.22743972,105480.0,105470.0,0.42424196]
["bitfinex-derivatives","BTCF0:USTF0",1737530510414,0.67429311,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530510721,0.89461111,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530511215,0.80855772,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530511724,0.66717139,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530512216,0.66817139,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530512814,0.67117139,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530514215,0.75722478,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530514421,0.75722478,105480.0,105460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737530514620,0.08605339,105470.0,105460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737530516114,0.92543928,105480.0,105460.0,0.03093354]
["bitfinex-derivatives","BTCF0:USTF0",1737530516316,0.08605339,105470.0,105460.0,0.39173354]
["bitfinex-derivatives","BTCF0:USTF0",1737530517021,0.08605339,105470.0,105460.0,0.42263354]
["bitfinex-derivatives","BTCF0:USTF0",1737530517725,0.22743972,105470.0,105460.0,0.42263354]
["bitfinex-derivatives","BTCF0:USTF0",1737530518113,0.58823972,105470.0,105460.0,0.06183354]
["bitfinex-derivatives","BTCF0:USTF0",1737530519021,0.58823972,105470.0,105460.0,0.02346795]
["bitfinex-derivatives","BTCF0:USTF0",1737530520122,0.58823972,105470.0,105460.0,0.05406795]
["bitfinex-derivatives","BTCF0:USTF0",1737530520325,0.75672896,105470.0,105460.0,0.05406795]
["bitfinex-derivatives","BTCF0:USTF0",1737530521519,0.75672896,105470.0,105460.0,0.02346795]
["bitfinex-derivatives","BTCF0:USTF0",1737530521720,0.75672896,105470.0,105450.0,0.2419725]
["bitfinex-derivatives","BTCF0:USTF0",1737530522019,0.75672896,105470.0,105460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737530522220,0.30987557,105470.0,105460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737530522716,0.08605339,105470.0,105460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737530523219,0.66731335,105480.0,105460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737530523421,0.08605339,105470.0,105460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737530523722,0.66731335,105480.0,105460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737530524112,0.08605339,105470.0,105460.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737530525721,0.08605339,105470.0,105450.0,0.4316445]
["bitfinex-derivatives","BTCF0:USTF0",1737530526027,0.08605339,105470.0,105440.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737530526028,0.08605339,105460.0,105440.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737530526322,0.08605339,105450.0,105440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737530527331,0.08605339,105450.0,105440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737530527730,0.08605339,105450.0,105440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737530527921,0.08705339,105450.0,105440.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737530528121,0.08705339,105450.0,105440.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737530528425,0.36277878,105450.0,105440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737530528630,0.27672539,105450.0,105440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737530530531,0.39527878,105450.0,105440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737530531032,0.30922539,105450.0,105440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737530532931,0.30822539,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530533125,0.31222539,105450.0,105430.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737530533320,0.08605339,105440.0,105430.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1737530533518,0.08605339,105440.0,105430.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1737530534129,0.63654339,105440.0,105430.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1737530534319,0.66944339,105440.0,105430.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1737530534724,0.66944339,105440.0,105430.0,0.003122]
["bitfinex-derivatives","BTCF0:USTF0",1737530535025,0.66944339,105440.0,105430.0,0.004122]
["bitfinex-derivatives","BTCF0:USTF0",1737530535929,0.89795608,105440.0,105430.0,0.004122]
["bitfinex-derivatives","BTCF0:USTF0",1737530536126,0.89795608,105440.0,105430.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1737530536829,0.89795608,105440.0,105430.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1737530539633,0.89795608,105440.0,105420.0,0.0631557]
["bitfinex-derivatives","BTCF0:USTF0",1737530539634,0.66944339,105440.0,105420.0,0.0631557]
["bitfinex-derivatives","BTCF0:USTF0",1737530539832,0.08605339,105430.0,105420.0,0.0631557]
["bitfinex-derivatives","BTCF0:USTF0",1737530540734,0.08613682,105430.0,105420.0,0.0631557]
["bitfinex-derivatives","BTCF0:USTF0",1737530541727,0.08613682,105430.0,105420.0,0.0641557]
["bitfinex-derivatives","BTCF0:USTF0",1737530542633,0.08613682,105430.0,105420.0,0.0671557]
["bitfinex-derivatives","BTCF0:USTF0",1737530545434,0.05648401,105430.0,105420.0,0.12349604]
["bitfinex-derivatives","BTCF0:USTF0",1737530546035,0.22663243,105430.0,105420.0,0.12349604]
["bitfinex-derivatives","BTCF0:USTF0",1737530546630,0.22663243,105430.0,105420.0,0.0671557]
["bitfinex-derivatives","BTCF0:USTF0",1737530547835,0.22663243,105430.0,105420.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737530548037,0.77714043,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737530548234,0.808257,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737530548930,0.80836908,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737530549234,0.808257,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737530550034,0.189744,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737530550225,0.63659739,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737530550634,0.70069739,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737530551222,0.15025894,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737530551422,0.11775894,105410.0,105400.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1737530551628,0.08615894,105410.0,105400.0,0.325762]
["bitfinex-derivatives","BTCF0:USTF0",1737530552435,0.08715894,105410.0,105400.0,0.331762]
["bitfinex-derivatives","BTCF0:USTF0",1737530552838,0.09666994,105410.0,105400.0,0.331762]
["bitfinex-derivatives","BTCF0:USTF0",1737530553333,0.09666994,105410.0,105400.0,0.298762]
["bitfinex-derivatives","BTCF0:USTF0",1737530553541,0.09666994,105410.0,105400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737530553735,0.64721394,105410.0,105400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737530553935,0.67820839,105410.0,105400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737530555238,0.70840839,105410.0,105390.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737530555541,0.08612051,105400.0,105390.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1737530556339,0.08612051,105400.0,105390.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1737530556941,0.08712051,105400.0,105390.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1737530557242,0.08712051,105400.0,105390.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1737530557839,0.08712051,105400.0,105390.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1737530558040,0.08812051,105400.0,105390.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1737530559348,0.08812051,105400.0,105390.0,0.20015612]
["bitfinex-derivatives","BTCF0:USTF0",1737530561642,0.22983613,105400.0,105390.0,0.20015612]
["bitfinex-derivatives","BTCF0:USTF0",1737530564447,0.14378274,105400.0,105390.0,0.20015612]
["bitfinex-derivatives","BTCF0:USTF0",1737530564950,0.14378274,105400.0,105390.0,0.23285612]
["bitfinex-derivatives","BTCF0:USTF0",1737530565150,0.22983613,105400.0,105390.0,0.23285612]
["bitfinex-derivatives","BTCF0:USTF0",1737530566346,0.22983613,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530566542,0.81149813,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530566745,0.81143101,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530568647,0.81154323,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530568848,0.81150725,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530569054,0.81153038,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530569247,0.81151188,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530569450,0.81143101,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530570359,0.83977413,105400.0,105390.0,0.01037712]
["bitfinex-derivatives","BTCF0:USTF0",1737530570549,0.83877413,105400.0,105390.0,0.00937712]
["bitfinex-derivatives","BTCF0:USTF0",1737530571153,0.83877413,105400.0,105380.0,0.21711507]
["bitfinex-derivatives","BTCF0:USTF0",1737530571355,0.08614529,105390.0,105380.0,0.21711507]
["bitfinex-derivatives","BTCF0:USTF0",1737530572944,0.08714529,105390.0,105380.0,0.21811507]
["bitfinex-derivatives","BTCF0:USTF0",1737530573863,0.08814529,105390.0,105380.0,0.21811507]
["bitfinex-derivatives","BTCF0:USTF0",1737530574455,0.08714529,105390.0,105380.0,0.21711507]
["bitfinex-derivatives","BTCF0:USTF0",1737530574653,9.19e-05,105390.0,105380.0,0.66396846]
["bitfinex-derivatives","BTCF0:USTF0",1737530575357,9.19e-05,105390.0,105380.0,0.57791507]
["bitfinex-derivatives","BTCF0:USTF0",1737530575752,9.19e-05,105390.0,105380.0,0.66396846]
["bitfinex-derivatives","BTCF0:USTF0",1737530575958,0.00014196,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737530576257,0.00014196,105400.0,105390.0,1.16813339]
["bitfinex-derivatives","BTCF0:USTF0",1737530576558,0.04627724,105400.0,105390.0,1.20103339]
["bitfinex-derivatives","BTCF0:USTF0",1737530576946,0.04634399,105400.0,105390.0,1.20103339]
["bitfinex-derivatives","BTCF0:USTF0",1737530577152,0.19622669,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737530577457,0.189694,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530577763,0.30854739,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530578859,0.31354739,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530579063,0.32300276,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530579958,0.32400276,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530580657,0.494256,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530580852,0.491256,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530581458,0.301562,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530583264,0.21550861,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530583575,0.301562,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530583770,0.21550861,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530584071,0.20605324,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530584273,0.17749965,105440.0,105430.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1737530584768,0.17749965,105440.0,105430.0,0.63655839]
["bitfinex-derivatives","BTCF0:USTF0",1737530586074,0.14469965,105440.0,105430.0,0.63655839]
["bitfinex-derivatives","BTCF0:USTF0",1737530586369,0.0332,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737530586572,0.0309,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737530586770,0.66171074,105480.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737530586771,0.56647229,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737530586968,0.56647229,105480.0,105470.0,1.13648939]
["bitfinex-derivatives","BTCF0:USTF0",1737530587374,0.30859227,105490.0,105470.0,0.94685339]
["bitfinex-derivatives","BTCF0:USTF0",1737530587574,0.30873423,105490.0,105480.0,0.63647139]
["bitfinex-derivatives","BTCF0:USTF0",1737530587775,0.30873423,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737530588076,0.39478762,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737530588275,0.42618762,105490.0,105480.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1737530588769,0.62379162,105490.0,105470.0,0.77568939]
["bitfinex-derivatives","BTCF0:USTF0",1737530588970,0.08605339,105480.0,105470.0,0.689636]
["bitfinex-derivatives","BTCF0:USTF0",1737530589274,0.189618,105480.0,105470.0,0.689636]
["bitfinex-derivatives","BTCF0:USTF0",1737530589466,0.36172478,105480.0,105470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737530589777,0.189636,105470.0,105460.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737530589972,0.220536,105470.0,105460.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737530590172,0.220536,105470.0,105460.0,0.63664935]
["bitfinex-derivatives","BTCF0:USTF0",1737530591176,0.0309,105470.0,105460.0,0.63664935]
["bitfinex-derivatives","BTCF0:USTF0",1737530591671,0.63647339,105480.0,105460.0,0.55059596]
["bitfinex-derivatives","BTCF0:USTF0",1737530591977,0.63647339,105480.0,105460.0,0.55159596]
["bitfinex-derivatives","BTCF0:USTF0",1737530592677,0.63647339,105480.0,105460.0,0.55059596]
["bitfinex-derivatives","BTCF0:USTF0",1737530592879,0.63747339,105480.0,105460.0,0.55059596]
["bitfinex-derivatives","BTCF0:USTF0",1737530593378,0.63947339,105480.0,105460.0,0.55059596]
["bitfinex-derivatives","BTCF0:USTF0",1737530594179,0.63648939,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530594581,0.66698939,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530595283,0.69728939,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530595477,0.33648939,105470.0,105460.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737530595877,0.250436,105470.0,105460.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737530596382,0.250436,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530596682,0.33748939,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530596882,0.33948939,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530597478,0.14985339,105470.0,105460.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530597671,0.0333,105470.0,105460.0,0.55059596]
["bitfinex-derivatives","BTCF0:USTF0",1737530597872,0.0333,105470.0,105460.0,0.63664935]
["bitfinex-derivatives","BTCF0:USTF0",1737530598184,0.0333,105470.0,105460.0,0.55059596]
["bitfinex-derivatives","BTCF0:USTF0",1737530598482,0.0333,105470.0,105460.0,0.63664935]
["bitfinex-derivatives","BTCF0:USTF0",1737530598679,0.003,105470.0,105460.0,0.63664935]
["bitfinex-derivatives","BTCF0:USTF0",1737530598978,0.002,105470.0,105460.0,0.63764935]
["bitfinex-derivatives","BTCF0:USTF0",1737530600074,0.002,105470.0,105460.0,0.67054935]
["bitfinex-derivatives","BTCF0:USTF0",1737530600275,0.08456246,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737530600479,0.08456246,105480.0,105470.0,0.27568939]
["bitfinex-derivatives","BTCF0:USTF0",1737530600885,0.94650642,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530601191,0.58570642,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530601877,0.39610442,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530602386,0.39810442,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530603585,0.18210442,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530603784,0.14940442,105490.0,105480.0,0.27567139]
["bitfinex-derivatives","BTCF0:USTF0",1737530603986,0.14940442,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530604184,0.15440442,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530604489,0.15589535,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530605985,0.06984196,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530607085,0.70629535,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530607579,0.62024196,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530607896,0.70629535,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530610594,0.62024196,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530611494,0.8190453,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530611794,0.73299191,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530612495,0.54339191,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530615498,0.43064196,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530617101,0.51669535,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530619202,0.68622948,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530619800,0.60017609,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530623806,0.60963523,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530624901,0.69568862,105490.0,105470.0,0.22898696]
["bitfinex-derivatives","BTCF0:USTF0",1737530625109,0.63647539,105480.0,105460.0,1.22068409]
["bitfinex-derivatives","BTCF0:USTF0",1737530625309,0.0321,105470.0,105460.0,0.90648487]
["bitfinex-derivatives","BTCF0:USTF0",1737530626004,0.0627,105470.0,105460.0,0.85988409]
["bitfinex-derivatives","BTCF0:USTF0",1737530626395,0.0627,105470.0,105460.0,1.30673748]
["bitfinex-derivatives","BTCF0:USTF0",1737530627109,0.0627,105470.0,105460.0,0.85988409]
["bitfinex-derivatives","BTCF0:USTF0",1737530627604,0.0627,105470.0,105460.0,0.86949863]
["bitfinex-derivatives","BTCF0:USTF0",1737530627908,0.4235,105470.0,105460.0,0.87049863]
["bitfinex-derivatives","BTCF0:USTF0",1737530629310,0.0627,105470.0,105460.0,0.87049863]
["bitfinex-derivatives","BTCF0:USTF0",1737530630311,0.37417627,105470.0,105460.0,0.7003985]
["bitfinex-derivatives","BTCF0:USTF0",1737530635015,0.31828101,105470.0,105460.0,0.7003985]
["bitfinex-derivatives","BTCF0:USTF0",1737530636219,0.28768101,105470.0,105460.0,1.14725189]
["bitfinex-derivatives","BTCF0:USTF0",1737530639024,0.11363887,105470.0,105460.0,1.4121702]
["bitfinex-derivatives","BTCF0:USTF0",1737530639217,0.11363887,105470.0,105460.0,1.4444702]
["bitfinex-derivatives","BTCF0:USTF0",1737530639417,0.11363887,105470.0,105460.0,1.49120709]
["bitfinex-derivatives","BTCF0:USTF0",1737530643626,0.11363887,105470.0,105460.0,1.27793552]
["bitfinex-derivatives","BTCF0:USTF0",1737530643829,0.14473887,105470.0,105460.0,1.27793552]
["bitfinex-derivatives","BTCF0:USTF0",1737530644029,0.14473887,105470.0,105460.0,1.36398891]
["bitfinex-derivatives","BTCF0:USTF0",1737530645527,0.22997116,105470.0,105460.0,1.59080378]
["bitfinex-derivatives","BTCF0:USTF0",1737530645726,0.22997116,105470.0,105460.0,1.63229759]
["bitfinex-derivatives","BTCF0:USTF0",1737530647617,0.22997116,105470.0,105460.0,1.59080378]
["bitfinex-derivatives","BTCF0:USTF0",1737530647822,0.22997116,105470.0,105460.0,1.63229682]
["bitfinex-derivatives","BTCF0:USTF0",1737530648030,0.22997116,105470.0,105460.0,1.66399682]
["bitfinex-derivatives","BTCF0:USTF0",1737530648327,0.19887116,105470.0,105460.0,1.758815]
["bitfinex-derivatives","BTCF0:USTF0",1737530649233,0.19887116,105470.0,105460.0,1.04624343]
["bitfinex-derivatives","BTCF0:USTF0",1737530649420,0.23117116,105470.0,105460.0,0.99960654]
["bitfinex-derivatives","BTCF0:USTF0",1737530650732,0.23117116,105470.0,105460.0,1.03280339]
["bitfinex-derivatives","BTCF0:USTF0",1737530650933,0.23117116,105470.0,105460.0,1.07949499]
["bitfinex-derivatives","BTCF0:USTF0",1737530653030,0.31722455,105470.0,105460.0,0.71869499]
["bitfinex-derivatives","BTCF0:USTF0",1737530653335,0.50686055,105470.0,105460.0,0.62089581]
["bitfinex-derivatives","BTCF0:USTF0",1737530653534,0.53726055,105470.0,105460.0,0.62089581]
["bitfinex-derivatives","BTCF0:USTF0",1737530653833,0.5939704,105470.0,105460.0,0.39408094]
["bitfinex-derivatives","BTCF0:USTF0",1737530654235,0.9547704,105470.0,105460.0,0.39408094]
["bitfinex-derivatives","BTCF0:USTF0",1737530655124,0.67908101,105470.0,105460.0,0.39408094]
["bitfinex-derivatives","BTCF0:USTF0",1737530655633,0.7651344,105470.0,105460.0,0.39408094]
["bitfinex-derivatives","BTCF0:USTF0",1737530656033,0.4043344,105470.0,105460.0,0.39408094]
["bitfinex-derivatives","BTCF0:USTF0",1737530657236,0.31828101,105470.0,105460.0,0.39408094]
["bitfinex-derivatives","BTCF0:USTF0",1737530657633,0.28788101,105470.0,105460.0,0.80773748]
["bitfinex-derivatives","BTCF0:USTF0",1737530657839,0.25558101,105470.0,105460.0,1.34093662]
["bitfinex-derivatives","BTCF0:USTF0",1737530658135,0.25558101,105470.0,105460.0,0.98119449]
["bitfinex-derivatives","BTCF0:USTF0",1737530658136,0.16953413,105470.0,105460.0,0.98119449]
["bitfinex-derivatives","BTCF0:USTF0",1737530658341,0.16953413,105470.0,105460.0,1.17084849]
["bitfinex-derivatives","BTCF0:USTF0",1737530660943,0.16953413,105470.0,105460.0,1.21752657]
["bitfinex-derivatives","BTCF0:USTF0",1737530661332,0.16953413,105470.0,105460.0,1.13147318]
["bitfinex-derivatives","BTCF0:USTF0",1737530661530,0.29212961,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737530661738,0.29212961,105480.0,105470.0,0.22283514]
["bitfinex-derivatives","BTCF0:USTF0",1737530662335,0.65292961,105480.0,105470.0,0.139736]
["bitfinex-derivatives","BTCF0:USTF0",1737530662541,0.928601,105480.0,105460.0,0.17124209]
["bitfinex-derivatives","BTCF0:USTF0",1737530662837,0.47795339,105470.0,105460.0,0.39309434]
["bitfinex-derivatives","BTCF0:USTF0",1737530663037,0.47795339,105470.0,105460.0,0.35989609]
["bitfinex-derivatives","BTCF0:USTF0",1737530663432,0.3919,105470.0,105460.0,0.35989609]
["bitfinex-derivatives","BTCF0:USTF0",1737530663626,0.0311,105470.0,105460.0,0.39309549]
["bitfinex-derivatives","BTCF0:USTF0",1737530663827,0.20907622,105480.0,105460.0,0.65029488]
["bitfinex-derivatives","BTCF0:USTF0",1737530664034,0.20907622,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737530664231,0.56987622,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1737530665233,0.23653413,105480.0,105470.0,0.22283184]
["bitfinex-derivatives","BTCF0:USTF0",1737530665935,0.17153413,105480.0,105470.0,0.66968523]
["bitfinex-derivatives","BTCF0:USTF0",1737530666141,0.00014196,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737530666334,0.00014196,105490.0,105480.0,0.66966723]
["bitfinex-derivatives","BTCF0:USTF0",1737530666535,0.00014196,105490.0,105480.0,0.78602062]
["bitfinex-derivatives","BTCF0:USTF0",1737530666838,0.00014196,105490.0,105480.0,0.83265223]
["bitfinex-derivatives","BTCF0:USTF0",1737530667033,0.29715928,105500.0,105480.0,0.55698084]
["bitfinex-derivatives","BTCF0:USTF0",1737530667239,0.29715928,105500.0,105490.0,0.63645339]
["bitfinex-derivatives","BTCF0:USTF0",1737530667439,0.29715928,105500.0,105490.0,0.70044923]
["bitfinex-derivatives","BTCF0:USTF0",1737530667931,0.29715928,105500.0,105490.0,1.24704175]
["bitfinex-derivatives","BTCF0:USTF0",1737530668137,0.47919026,105510.0,105500.0,0.689582]
["bitfinex-derivatives","BTCF0:USTF0",1737530668432,0.59031272,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737530668632,0.59031272,105530.0,105520.0,0.66958108]
["bitfinex-derivatives","BTCF0:USTF0",1737530669036,0.59031272,105530.0,105520.0,1.20288108]
["bitfinex-derivatives","BTCF0:USTF0",1737530669647,0.59831272,105530.0,105520.0,1.29764535]
["bitfinex-derivatives","BTCF0:USTF0",1737530669935,0.43698733,105530.0,105520.0,1.56368108]
["bitfinex-derivatives","BTCF0:USTF0",1737530671831,0.43698733,105530.0,105520.0,1.57290448]
["bitfinex-derivatives","BTCF0:USTF0",1737530672539,0.43698733,105530.0,105520.0,1.66766875]
["bitfinex-derivatives","BTCF0:USTF0",1737530673738,0.011,105530.0,105520.0,1.66766875]
["bitfinex-derivatives","BTCF0:USTF0",1737530676242,0.011,105530.0,105520.0,1.30686875]
["bitfinex-derivatives","BTCF0:USTF0",1737530676445,0.011,105530.0,105520.0,1.27368706]
["bitfinex-derivatives","BTCF0:USTF0",1737530676742,0.011,105530.0,105520.0,1.30686333]
["bitfinex-derivatives","BTCF0:USTF0",1737530677434,0.011,105530.0,105520.0,1.27368706]
["bitfinex-derivatives","BTCF0:USTF0",1737530677640,0.33600063,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530679038,0.14952463,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530679443,0.15752463,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530680547,0.15452463,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530680732,0.15552463,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530680936,0.15152463,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530681346,0.0667,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530681740,0.4275,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530686449,0.0667,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530687147,0.4275,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530688845,0.4275,105560.0,105550.0,0.27554639]
["bitfinex-derivatives","BTCF0:USTF0",1737530689053,0.005,105560.0,105550.0,0.63634639]
["bitfinex-derivatives","BTCF0:USTF0",1737530689246,0.005,105560.0,105550.0,0.66804639]
["bitfinex-derivatives","BTCF0:USTF0",1737530689454,0.00014196,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737530689753,0.00014196,105570.0,105560.0,0.63632839]
["bitfinex-derivatives","BTCF0:USTF0",1737530689956,0.00014196,105570.0,105560.0,1.16742839]
["bitfinex-derivatives","BTCF0:USTF0",1737530690352,0.00014196,105570.0,105560.0,1.081375]
["bitfinex-derivatives","BTCF0:USTF0",1737530690651,0.00214196,105570.0,105560.0,1.081375]
["bitfinex-derivatives","BTCF0:USTF0",1737530690952,0.00914196,105570.0,105560.0,1.082375]
["bitfinex-derivatives","BTCF0:USTF0",1737530691252,0.64545235,105570.0,105560.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1737530696056,0.54204874,105570.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737530696248,0.73063439,105560.0,105540.0,0.18964796]
["bitfinex-derivatives","BTCF0:USTF0",1737530697359,0.36983439,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530697550,0.73063439,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530698160,0.73363439,105560.0,105550.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737530698855,0.08482463,105550.0,105540.0,0.18964996]
["bitfinex-derivatives","BTCF0:USTF0",1737530699055,0.08482463,105550.0,105540.0,0.22282297]
["bitfinex-derivatives","BTCF0:USTF0",1737530700455,0.08582463,105550.0,105540.0,0.22282297]
["bitfinex-derivatives","BTCF0:USTF0",1737530701854,0.19892414,105550.0,105540.0,0.22282297]
["bitfinex-derivatives","BTCF0:USTF0",1737530702959,0.55972414,105550.0,105540.0,0.22282297]
["bitfinex-derivatives","BTCF0:USTF0",1737530703259,0.83527053,105550.0,105540.0,0.22282297]
["bitfinex-derivatives","BTCF0:USTF0",1737530704263,0.74921714,105550.0,105540.0,0.22282297]
["bitfinex-derivatives","BTCF0:USTF0",1737530706065,0.74921714,105550.0,105540.0,0.18964996]
["bitfinex-derivatives","BTCF0:USTF0",1737530706266,0.74921714,105550.0,105540.0,0.22282384]
["bitfinex-derivatives","BTCF0:USTF0",1737530707665,0.66439251,105550.0,105540.0,0.22282384]
["bitfinex-derivatives","BTCF0:USTF0",1737530708165,0.7504459,105550.0,105540.0,0.22282384]
["bitfinex-derivatives","BTCF0:USTF0",1737530708466,0.7504459,105550.0,105540.0,0.30887723]
["bitfinex-derivatives","BTCF0:USTF0",1737530708467,0.11409951,105550.0,105540.0,0.30887723]
["bitfinex-derivatives","BTCF0:USTF0",1737530709959,0.11409951,105550.0,105540.0,0.22282384]
["bitfinex-derivatives","BTCF0:USTF0",1737530711767,0.66439251,105550.0,105540.0,0.03331584]
["bitfinex-derivatives","BTCF0:USTF0",1737530711973,0.7504459,105550.0,105540.0,0.03331584]
["bitfinex-derivatives","BTCF0:USTF0",1737530712166,0.7504459,105550.0,105540.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530713668,0.1897165,105540.0,105530.0,0.396915]
["bitfinex-derivatives","BTCF0:USTF0",1737530713875,0.5505165,105540.0,105530.0,0.396915]
["bitfinex-derivatives","BTCF0:USTF0",1737530714078,0.5505165,105540.0,105530.0,0.43009358]
["bitfinex-derivatives","BTCF0:USTF0",1737530714373,0.72262328,105540.0,105530.0,0.396915]
["bitfinex-derivatives","BTCF0:USTF0",1737530714574,0.78412328,105540.0,105530.0,0.396915]
["bitfinex-derivatives","BTCF0:USTF0",1737530714971,0.78412328,105540.0,105530.0,0.397915]
["bitfinex-derivatives","BTCF0:USTF0",1737530715167,0.78412328,105540.0,105530.0,0.400915]
["bitfinex-derivatives","BTCF0:USTF0",1737530715369,0.69806989,105540.0,105530.0,0.400915]
["bitfinex-derivatives","BTCF0:USTF0",1737530715567,0.78412328,105540.0,105530.0,0.400915]
["bitfinex-derivatives","BTCF0:USTF0",1737530715877,0.69806989,105540.0,105530.0,0.400915]
["bitfinex-derivatives","BTCF0:USTF0",1737530716175,0.78412328,105540.0,105530.0,0.400915]
["bitfinex-derivatives","BTCF0:USTF0",1737530716478,0.69806989,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530716681,0.70506989,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737530717069,0.79112328,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530717276,0.70706989,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530717771,0.79312328,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530718172,0.80246624,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530720079,0.71641285,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530720380,0.80246624,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530720679,0.71641285,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530721077,1.02702259,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530725684,1.11307598,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530725875,0.189528,105530.0,105520.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1737530726076,0.66798139,105530.0,105520.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1737530726872,0.189573,105510.0,105490.0,0.947314]
["bitfinex-derivatives","BTCF0:USTF0",1737530727177,0.27562639,105510.0,105490.0,0.98049981]
["bitfinex-derivatives","BTCF0:USTF0",1737530728082,0.27576835,105510.0,105490.0,0.98064177]
["bitfinex-derivatives","BTCF0:USTF0",1737530728583,0.27576835,105510.0,105490.0,0.98164177]
["bitfinex-derivatives","BTCF0:USTF0",1737530729677,0.27576835,105510.0,105490.0,0.98364177]
["bitfinex-derivatives","BTCF0:USTF0",1737530732799,0.27576835,105510.0,105490.0,0.58672677]
["bitfinex-derivatives","BTCF0:USTF0",1737530733499,0.28531788,105510.0,105490.0,0.58672677]
["bitfinex-derivatives","BTCF0:USTF0",1737530735802,0.18971496,105510.0,105500.0,0.27563539]
["bitfinex-derivatives","BTCF0:USTF0",1737530735991,0.00014196,105510.0,105500.0,0.73013539]
["bitfinex-derivatives","BTCF0:USTF0",1737530736193,0.00014196,105510.0,105500.0,0.76332176]
["bitfinex-derivatives","BTCF0:USTF0",1737530736604,0.19816636,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737530736806,0.31060974,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737530737102,0.31060974,105530.0,105520.0,0.58353237]
["bitfinex-derivatives","BTCF0:USTF0",1737530737302,0.31060974,105530.0,105520.0,0.66958576]
["bitfinex-derivatives","BTCF0:USTF0",1737530739006,0.07869329,105530.0,105520.0,0.76435003]
["bitfinex-derivatives","BTCF0:USTF0",1737530739399,0.07469329,105530.0,105520.0,1.26435003]
["bitfinex-derivatives","BTCF0:USTF0",1737530739607,0.07469329,105530.0,105520.0,1.27787667]
["bitfinex-derivatives","BTCF0:USTF0",1737530739805,0.07469329,105530.0,105520.0,1.32436905]
["bitfinex-derivatives","BTCF0:USTF0",1737530740000,0.07469329,105530.0,105520.0,1.62436905]
["bitfinex-derivatives","BTCF0:USTF0",1737530740303,0.00034846,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737530740510,0.05647176,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1737530740703,0.02017176,105550.0,105540.0,1.25560315]
["bitfinex-derivatives","BTCF0:USTF0",1737530740904,7.6e-07,105550.0,105540.0,0.89683751]
["bitfinex-derivatives","BTCF0:USTF0",1737530741100,0.00584195,105550.0,105540.0,1.69683751]
["bitfinex-derivatives","BTCF0:USTF0",1737530741406,7.6e-07,105570.0,105560.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737530741607,7.6e-07,105570.0,105560.0,0.66951476]
["bitfinex-derivatives","BTCF0:USTF0",1737530742707,0.00700076,105570.0,105560.0,0.67051476]
["bitfinex-derivatives","BTCF0:USTF0",1737530743207,0.00900076,105570.0,105560.0,0.67051476]
["bitfinex-derivatives","BTCF0:USTF0",1737530745209,0.009,105570.0,105560.0,0.67051476]
["bitfinex-derivatives","BTCF0:USTF0",1737530745600,0.009,105570.0,105560.0,1.17051476]
["bitfinex-derivatives","BTCF0:USTF0",1737530746397,0.009,105570.0,105560.0,1.13732839]
["bitfinex-derivatives","BTCF0:USTF0",1737530746807,0.009,105570.0,105560.0,1.1704921]
["bitfinex-derivatives","BTCF0:USTF0",1737530747402,0.009,105570.0,105560.0,1.13732839]
["bitfinex-derivatives","BTCF0:USTF0",1737530747706,0.009,105570.0,105560.0,1.14696325]
["bitfinex-derivatives","BTCF0:USTF0",1737530748309,0.009,105570.0,105560.0,1.051275]
["bitfinex-derivatives","BTCF0:USTF0",1737530749108,0.198457,105570.0,105560.0,0.77652839]
["bitfinex-derivatives","BTCF0:USTF0",1737530750004,0.198457,105570.0,105560.0,0.690475]
["bitfinex-derivatives","BTCF0:USTF0",1737530750307,0.198457,105570.0,105560.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1737530753716,0.28451039,105570.0,105560.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1737530754017,0.64531039,105570.0,105560.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1737530754415,0.64531039,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737530754919,0.189475,105560.0,105550.0,0.18962996]
["bitfinex-derivatives","BTCF0:USTF0",1737530755118,0.250775,105560.0,105550.0,0.18962996]
["bitfinex-derivatives","BTCF0:USTF0",1737530756224,0.251775,105560.0,105550.0,0.18962996]
["bitfinex-derivatives","BTCF0:USTF0",1737530756620,0.255775,105560.0,105550.0,0.18962996]
["bitfinex-derivatives","BTCF0:USTF0",1737530756817,0.34182839,105560.0,105550.0,0.18962996]
["bitfinex-derivatives","BTCF0:USTF0",1737530757421,0.70262839,105560.0,105550.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530757620,0.189504,105550.0,105530.0,0.35962413]
["bitfinex-derivatives","BTCF0:USTF0",1737530757928,0.63636339,105540.0,105530.0,0.17010013]
["bitfinex-derivatives","BTCF0:USTF0",1737530758120,0.75501678,105540.0,105530.0,0.02040013]
["bitfinex-derivatives","BTCF0:USTF0",1737530758323,0.189528,105530.0,105520.0,0.51042244]
["bitfinex-derivatives","BTCF0:USTF0",1737530758528,0.63638139,105530.0,105520.0,0.51042244]
["bitfinex-derivatives","BTCF0:USTF0",1737530759621,0.79905596,105540.0,105520.0,0.79301083]
["bitfinex-derivatives","BTCF0:USTF0",1737530759926,0.88510935,105540.0,105520.0,0.70695744]
["bitfinex-derivatives","BTCF0:USTF0",1737530760117,0.08605339,105530.0,105520.0,0.70695744]
["bitfinex-derivatives","BTCF0:USTF0",1737530760324,0.88510935,105540.0,105520.0,0.70695744]
["bitfinex-derivatives","BTCF0:USTF0",1737530760521,0.88510935,105540.0,105520.0,0.19663887]
["bitfinex-derivatives","BTCF0:USTF0",1737530760522,0.08605339,105530.0,105520.0,0.19663887]
["bitfinex-derivatives","BTCF0:USTF0",1737530761329,0.14775339,105530.0,105520.0,0.19163887]
["bitfinex-derivatives","BTCF0:USTF0",1737530761518,0.0617,105530.0,105520.0,0.19263887]
["bitfinex-derivatives","BTCF0:USTF0",1737530762025,0.0617,105530.0,105520.0,0.19563887]
["bitfinex-derivatives","BTCF0:USTF0",1737530762226,0.0617,105530.0,105520.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1737530762428,0.33728139,105530.0,105520.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1737530765430,0.251228,105530.0,105520.0,0.19664987]
["bitfinex-derivatives","BTCF0:USTF0",1737530768733,0.251228,105530.0,105520.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1737530769932,0.33728139,105530.0,105520.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1737530770329,0.69808139,105530.0,105520.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1737530773227,0.612028,105530.0,105520.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1737530774830,0.69808139,105530.0,105520.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1737530775737,0.189546,105520.0,105510.0,0.00156311]
["bitfinex-derivatives","BTCF0:USTF0",1737530776029,0.63639939,105520.0,105510.0,0.00156311]
["bitfinex-derivatives","BTCF0:USTF0",1737530776237,0.63639939,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530777028,0.63646819,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530777336,0.63739939,105520.0,105510.0,0.00714196]
["bitfinex-derivatives","BTCF0:USTF0",1737530777631,0.63739939,105520.0,105510.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737530777830,0.63839939,105520.0,105510.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737530778223,0.63839939,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530780939,0.72319245,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530783235,0.80931967,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530783436,0.73285077,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530786147,0.73294086,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530786352,0.73285077,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530789053,0.78926401,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530794554,0.78936043,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530797455,0.73314489,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530800362,0.73314489,105520.0,105510.0,0.03332832]
["bitfinex-derivatives","BTCF0:USTF0",1737530800961,0.76156372,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530801362,0.76156372,105520.0,105510.0,0.03332865]
["bitfinex-derivatives","BTCF0:USTF0",1737530803055,0.7614673,105520.0,105510.0,0.03332865]
["bitfinex-derivatives","BTCF0:USTF0",1737530803661,0.7614673,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530804259,0.7614673,105520.0,105510.0,0.03332949]
["bitfinex-derivatives","BTCF0:USTF0",1737530804460,0.9026736,105520.0,105510.0,0.03332949]
["bitfinex-derivatives","BTCF0:USTF0",1737530804660,0.90277217,105520.0,105510.0,0.03332949]
["bitfinex-derivatives","BTCF0:USTF0",1737530804856,0.9026736,105520.0,105510.0,0.03332949]
["bitfinex-derivatives","BTCF0:USTF0",1737530805059,0.90274068,105520.0,105510.0,0.03332949]
["bitfinex-derivatives","BTCF0:USTF0",1737530805263,0.90275908,105520.0,105510.0,0.03332949]
["bitfinex-derivatives","BTCF0:USTF0",1737530805456,0.9026736,105520.0,105510.0,0.03332949]
["bitfinex-derivatives","BTCF0:USTF0",1737530806064,0.9026736,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530808665,0.81742654,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530810764,0.84792654,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530812667,0.84803041,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530812871,0.84792654,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530813066,0.84803041,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530813268,0.84792654,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530816168,0.84800297,105520.0,105510.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530819479,0.84800297,105520.0,105510.0,0.03332942]
["bitfinex-derivatives","BTCF0:USTF0",1737530819672,0.82063413,105520.0,105510.0,0.03332942]
["bitfinex-derivatives","BTCF0:USTF0",1737530820574,0.82063413,105520.0,105510.0,0.22289342]
["bitfinex-derivatives","BTCF0:USTF0",1737530820778,0.14407642,105520.0,105510.0,0.63655935]
["bitfinex-derivatives","BTCF0:USTF0",1737530820982,0.14407642,105520.0,105510.0,0.66974226]
["bitfinex-derivatives","BTCF0:USTF0",1737530821172,0.14407642,105520.0,105510.0,0.70244226]
["bitfinex-derivatives","BTCF0:USTF0",1737530823681,0.41967581,105520.0,105510.0,0.61638887]
["bitfinex-derivatives","BTCF0:USTF0",1737530824287,0.36286449,105520.0,105510.0,0.84320374]
["bitfinex-derivatives","BTCF0:USTF0",1737530827377,0.36286449,105520.0,105510.0,0.61638887]
["bitfinex-derivatives","BTCF0:USTF0",1737530827785,0.2768111,105520.0,105510.0,0.58320596]
["bitfinex-derivatives","BTCF0:USTF0",1737530828995,0.2768111,105520.0,105510.0,0.03284196]
["bitfinex-derivatives","BTCF0:USTF0",1737530830685,0.0872651,105520.0,105510.0,0.22240596]
["bitfinex-derivatives","BTCF0:USTF0",1737530830890,0.20085,105520.0,105510.0,0.66925935]
["bitfinex-derivatives","BTCF0:USTF0",1737530831294,0.20085,105520.0,105510.0,0.58320596]
["bitfinex-derivatives","BTCF0:USTF0",1737530831795,0.20085,105520.0,105510.0,1.15008599]
["bitfinex-derivatives","BTCF0:USTF0",1737530831989,0.14199999,105530.0,105520.0,0.689546]
["bitfinex-derivatives","BTCF0:USTF0",1737530832298,0.11329999,105530.0,105520.0,1.18302972]
["bitfinex-derivatives","BTCF0:USTF0",1737530832697,0.11329999,105530.0,105520.0,1.57779399]
["bitfinex-derivatives","BTCF0:USTF0",1737530833299,0.11529999,105530.0,105520.0,1.57779399]
["bitfinex-derivatives","BTCF0:USTF0",1737530833488,0.12029999,105530.0,105520.0,1.27779399]
["bitfinex-derivatives","BTCF0:USTF0",1737530834292,0.12029999,105530.0,105520.0,1.23116366]
["bitfinex-derivatives","BTCF0:USTF0",1737530834594,0.12029999,105530.0,105520.0,1.53116366]
["bitfinex-derivatives","BTCF0:USTF0",1737530834789,0.12029999,105530.0,105520.0,1.23116366]
["bitfinex-derivatives","BTCF0:USTF0",1737530835006,0.12029999,105530.0,105520.0,1.16957193]
["bitfinex-derivatives","BTCF0:USTF0",1737530835615,0.007,105530.0,105520.0,2.09066835]
["bitfinex-derivatives","BTCF0:USTF0",1737530838020,0.007,105530.0,105520.0,2.0999506]
["bitfinex-derivatives","BTCF0:USTF0",1737530838316,0.007,105530.0,105520.0,1.5999506]
["bitfinex-derivatives","BTCF0:USTF0",1737530839917,0.09305339,105530.0,105520.0,1.50461496]
["bitfinex-derivatives","BTCF0:USTF0",1737530840125,0.34718139,105530.0,105520.0,0.58709096]
["bitfinex-derivatives","BTCF0:USTF0",1737530840306,0.70798139,105530.0,105520.0,0.22629096]
["bitfinex-derivatives","BTCF0:USTF0",1737530841818,0.34718139,105530.0,105520.0,0.22629096]
["bitfinex-derivatives","BTCF0:USTF0",1737530843316,0.34718139,105530.0,105510.0,0.63655635]
["bitfinex-derivatives","BTCF0:USTF0",1737530843522,0.0333,105520.0,105510.0,0.58368386]
["bitfinex-derivatives","BTCF0:USTF0",1737530843913,0.0333,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530844919,0.0343,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530845923,0.12035339,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530846427,0.0343,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530846625,0.12035339,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530847425,0.30989939,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530847724,0.223846,105520.0,105510.0,0.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1737530851624,0.223846,105520.0,105510.0,0.63655635]
["bitfinex-derivatives","BTCF0:USTF0",1737530851926,0.0343,105520.0,105510.0,0.63655635]
["bitfinex-derivatives","BTCF0:USTF0",1737530852618,0.0343,105520.0,105510.0,0.66973848]
["bitfinex-derivatives","BTCF0:USTF0",1737530854821,0.001,105520.0,105510.0,1.43765608]
["bitfinex-derivatives","BTCF0:USTF0",1737530855325,0.00014196,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1737530855625,0.00014196,105540.0,105530.0,0.99718139]
["bitfinex-derivatives","BTCF0:USTF0",1737530856426,0.00014196,105540.0,105530.0,0.911128]
["bitfinex-derivatives","BTCF0:USTF0",1737530857130,0.00714196,105540.0,105530.0,0.912128]
["bitfinex-derivatives","BTCF0:USTF0",1737530857323,0.01014196,105540.0,105530.0,0.912128]
["bitfinex-derivatives","BTCF0:USTF0",1737530857527,0.01014196,105540.0,105530.0,0.99818139]
["bitfinex-derivatives","BTCF0:USTF0",1737530858117,0.01014196,105540.0,105530.0,0.912128]
["bitfinex-derivatives","BTCF0:USTF0",1737530858329,0.01014196,105540.0,105530.0,1.13841896]
["bitfinex-derivatives","BTCF0:USTF0",1737530859131,0.01014196,105540.0,105530.0,1.22447235]
["bitfinex-derivatives","BTCF0:USTF0",1737530860233,0.01014196,105540.0,105530.0,1.13841896]
["bitfinex-derivatives","BTCF0:USTF0",1737530860634,0.01014196,105540.0,105530.0,1.22447235]
["bitfinex-derivatives","BTCF0:USTF0",1737530860931,0.01014196,105540.0,105530.0,1.13841896]
["bitfinex-derivatives","BTCF0:USTF0",1737530861433,0.01014196,105540.0,105530.0,1.22447235]
["bitfinex-derivatives","BTCF0:USTF0",1737530861834,0.01014196,105540.0,105530.0,1.13841896]
["bitfinex-derivatives","BTCF0:USTF0",1737530863225,0.01014196,105540.0,105530.0,1.22447235]
["bitfinex-derivatives","BTCF0:USTF0",1737530863829,0.01014196,105540.0,105530.0,0.86367235]
["bitfinex-derivatives","BTCF0:USTF0",1737530864229,0.01014196,105540.0,105530.0,0.77761896]
["bitfinex-derivatives","BTCF0:USTF0",1737530864621,0.01014196,105540.0,105530.0,0.78693181]
["bitfinex-derivatives","BTCF0:USTF0",1737530864921,0.01014196,105540.0,105530.0,0.8729852]
["bitfinex-derivatives","BTCF0:USTF0",1737530865125,0.01014196,105540.0,105530.0,0.78693181]
["bitfinex-derivatives","BTCF0:USTF0",1737530866729,0.01014196,105540.0,105530.0,0.56064085]
["bitfinex-derivatives","BTCF0:USTF0",1737530867334,0.01014196,105540.0,105530.0,0.64669424]
["bitfinex-derivatives","BTCF0:USTF0",1737530867530,0.01014196,105540.0,105530.0,0.56064085]
["bitfinex-derivatives","BTCF0:USTF0",1737530874228,0.28570535,105540.0,105530.0,0.551328]
["bitfinex-derivatives","BTCF0:USTF0",1737530875535,0.19965196,105540.0,105530.0,0.551328]
["bitfinex-derivatives","BTCF0:USTF0",1737530875932,0.01014196,105540.0,105530.0,0.551328]
["bitfinex-derivatives","BTCF0:USTF0",1737530877527,0.01014196,105540.0,105530.0,0.63738139]
["bitfinex-derivatives","BTCF0:USTF0",1737530878236,0.01014196,105540.0,105530.0,1.09293668]
["bitfinex-derivatives","BTCF0:USTF0",1737530878838,0.01014196,105540.0,105530.0,1.59293668]
["bitfinex-derivatives","BTCF0:USTF0",1737530879040,0.01014196,105540.0,105530.0,1.63945951]
["bitfinex-derivatives","BTCF0:USTF0",1737530879435,0.01014196,105540.0,105530.0,1.59293668]
["bitfinex-derivatives","BTCF0:USTF0",1737530879630,0.01014196,105540.0,105530.0,1.63944993]
["bitfinex-derivatives","BTCF0:USTF0",1737530881035,0.01014196,105540.0,105530.0,1.63954993]
["bitfinex-derivatives","BTCF0:USTF0",1737530881345,0.01014196,105540.0,105530.0,2.27508731]
["bitfinex-derivatives","BTCF0:USTF0",1737530885140,0.01014196,105540.0,105530.0,2.62795392]
["bitfinex-derivatives","BTCF0:USTF0",1737530887247,0.1416925,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737530887547,0.2390925,105570.0,105560.0,0.63632739]
["bitfinex-derivatives","BTCF0:USTF0",1737530887946,0.2390925,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737530888447,0.32814589,105570.0,105560.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1737530888847,0.33414589,105570.0,105560.0,0.551274]
["bitfinex-derivatives","BTCF0:USTF0",1737530889142,0.52360189,105570.0,105560.0,0.551274]
["bitfinex-derivatives","BTCF0:USTF0",1737530889342,0.88440189,105570.0,105560.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1737530889548,0.88440189,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1737530889744,0.78099928,105570.0,105550.0,0.36094196]
["bitfinex-derivatives","BTCF0:USTF0",1737530890048,0.27552739,105560.0,105550.0,0.83351651]
["bitfinex-derivatives","BTCF0:USTF0",1737530890349,0.27552739,105560.0,105550.0,0.47271651]
["bitfinex-derivatives","BTCF0:USTF0",1737530892445,0.27552739,105560.0,105550.0,0.47371651]
["bitfinex-derivatives","BTCF0:USTF0",1737530892446,0.27752739,105560.0,105550.0,0.47371651]
["bitfinex-derivatives","BTCF0:USTF0",1737530892953,0.28452739,105560.0,105550.0,0.47371651]
["bitfinex-derivatives","BTCF0:USTF0",1737530893446,0.64532739,105560.0,105550.0,0.28422451]
["bitfinex-derivatives","BTCF0:USTF0",1737530894245,0.64532739,105560.0,105550.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737530895452,0.189492,105550.0,105540.0,0.39640799]
["bitfinex-derivatives","BTCF0:USTF0",1737530895749,0.18951,105540.0,105530.0,0.28450366]
["bitfinex-derivatives","BTCF0:USTF0",1737530895956,0.78421678,105540.0,105530.0,0.28450366]
["bitfinex-derivatives","BTCF0:USTF0",1737530896951,0.78421678,105540.0,105530.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1737530897251,0.78521678,105540.0,105530.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1737530897456,0.78521678,105540.0,105530.0,0.31626268]
["bitfinex-derivatives","BTCF0:USTF0",1737530898354,0.78521678,105540.0,105530.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1737530899154,0.189528,105530.0,105520.0,0.18968596]
["bitfinex-derivatives","BTCF0:USTF0",1737530899355,0.30628139,105530.0,105520.0,0.22286598]
["bitfinex-derivatives","BTCF0:USTF0",1737530900449,0.31028139,105530.0,105520.0,0.18968596]
["bitfinex-derivatives","BTCF0:USTF0",1737530900650,0.0357,105530.0,105520.0,0.55048596]
["bitfinex-derivatives","BTCF0:USTF0",1737530900850,0.005,105530.0,105520.0,0.18968596]
["bitfinex-derivatives","BTCF0:USTF0",1737530901155,0.09105339,105530.0,105520.0,0.18968596]
["bitfinex-derivatives","BTCF0:USTF0",1737530904161,0.28058139,105530.0,105520.0,0.18968596]
["bitfinex-derivatives","BTCF0:USTF0",1737530908456,0.28058139,105530.0,105520.0,0.22286597]
["bitfinex-derivatives","BTCF0:USTF0",1737530909256,0.28058139,105530.0,105520.0,0.18968596]
["bitfinex-derivatives","BTCF0:USTF0",1737530909457,0.64138139,105530.0,105520.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530909662,0.64138139,105530.0,105520.0,0.03332288]
["bitfinex-derivatives","BTCF0:USTF0",1737530909957,0.64138139,105530.0,105520.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530910164,0.64138139,105530.0,105520.0,0.03332424]
["bitfinex-derivatives","BTCF0:USTF0",1737530910369,0.28058139,105530.0,105520.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530910663,0.28058139,105530.0,105520.0,0.033323]
["bitfinex-derivatives","BTCF0:USTF0",1737530912358,0.64138139,105530.0,105520.0,0.033323]
["bitfinex-derivatives","BTCF0:USTF0",1737530912663,0.64138139,105530.0,105520.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530916366,0.64138139,105530.0,105520.0,0.03332328]
["bitfinex-derivatives","BTCF0:USTF0",1737530918165,0.64138139,105530.0,105520.0,0.0427771]
["bitfinex-derivatives","BTCF0:USTF0",1737530920462,0.64138139,105530.0,105520.0,0.03332328]
["bitfinex-derivatives","BTCF0:USTF0",1737530923669,0.25113606,105530.0,105520.0,0.03332328]
["bitfinex-derivatives","BTCF0:USTF0",1737530925478,0.36456983,105530.0,105520.0,0.03332328]
["bitfinex-derivatives","BTCF0:USTF0",1737530925775,0.11843377,105530.0,105520.0,1.0836666]
["bitfinex-derivatives","BTCF0:USTF0",1737530925971,0.17504183,105530.0,105520.0,0.8203666]
["bitfinex-derivatives","BTCF0:USTF0",1737530926276,0.36456983,105530.0,105520.0,0.3203666]
["bitfinex-derivatives","BTCF0:USTF0",1737530928975,0.36456983,105530.0,105520.0,0.1308206]
["bitfinex-derivatives","BTCF0:USTF0",1737530929978,0.50626233,105530.0,105520.0,0.1308206]
["bitfinex-derivatives","BTCF0:USTF0",1737530930173,0.50626233,105530.0,105520.0,0.0982206]
["bitfinex-derivatives","BTCF0:USTF0",1737530930781,0.51570428,105530.0,105520.0,0.0333206]
["bitfinex-derivatives","BTCF0:USTF0",1737530930981,0.57930428,105530.0,105520.0,0.0333206]
["bitfinex-derivatives","BTCF0:USTF0",1737530932869,0.99671234,105530.0,105520.0,0.0333206]
["bitfinex-derivatives","BTCF0:USTF0",1737530933074,0.189546,105520.0,105510.0,0.28316057]
["bitfinex-derivatives","BTCF0:USTF0",1737530933271,0.75037018,105520.0,105510.0,0.28316057]
["bitfinex-derivatives","BTCF0:USTF0",1737530933476,0.75037018,105520.0,105510.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1737530933671,0.7531787,105520.0,105510.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1737530934983,0.7541787,105520.0,105510.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1737530936194,0.189564,105510.0,105500.0,0.33942203]
["bitfinex-derivatives","BTCF0:USTF0",1737530936397,0.7862967,105510.0,105500.0,0.33942203]
["bitfinex-derivatives","BTCF0:USTF0",1737530937281,0.7862967,105510.0,105500.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737530937690,0.7862967,105510.0,105500.0,0.00114196]
["bitfinex-derivatives","BTCF0:USTF0",1737530938393,0.7862967,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530941892,1.09746247,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530943999,1.10686884,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530945697,0.93750001,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530948505,0.85118366,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530949407,0.93750001,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530949909,0.9644669,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530950405,0.6036669,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530950610,0.44464418,105510.0,105500.0,0.28004031]
["bitfinex-derivatives","BTCF0:USTF0",1737530950907,0.44464418,105510.0,105500.0,0.19372396]
["bitfinex-derivatives","BTCF0:USTF0",1737530951103,0.44464418,105510.0,105500.0,0.29062396]
["bitfinex-derivatives","BTCF0:USTF0",1737530953704,0.44464418,105510.0,105500.0,0.34724195]
["bitfinex-derivatives","BTCF0:USTF0",1737530954104,0.27451611,105510.0,105500.0,0.34724195]
["bitfinex-derivatives","BTCF0:USTF0",1737530956313,0.27451611,105510.0,105500.0,0.35661141]
["bitfinex-derivatives","BTCF0:USTF0",1737530957109,0.3311341,105510.0,105500.0,0.35661141]
["bitfinex-derivatives","BTCF0:USTF0",1737530957806,0.3311341,105510.0,105500.0,0.34724195]
["bitfinex-derivatives","BTCF0:USTF0",1737530958708,0.3311341,105510.0,105500.0,0.29062396]
["bitfinex-derivatives","BTCF0:USTF0",1737530960602,0.3311341,105510.0,105500.0,0.34724195]
["bitfinex-derivatives","BTCF0:USTF0",1737530960807,0.3311341,105510.0,105500.0,0.29062396]
["bitfinex-derivatives","BTCF0:USTF0",1737530961212,0.27451611,105510.0,105500.0,0.34724195]
["bitfinex-derivatives","BTCF0:USTF0",1737530961414,0.27451611,105510.0,105500.0,0.29062396]
["bitfinex-derivatives","BTCF0:USTF0",1737530962015,0.3311341,105510.0,105500.0,0.29062396]
["bitfinex-derivatives","BTCF0:USTF0",1737530962412,0.35946523,105510.0,105500.0,0.10104196]
["bitfinex-derivatives","BTCF0:USTF0",1737530965816,0.50126217,105510.0,105500.0,0.10104196]
["bitfinex-derivatives","BTCF0:USTF0",1737530967018,0.86206217,105510.0,105500.0,0.10104196]
["bitfinex-derivatives","BTCF0:USTF0",1737530967617,0.86206217,105510.0,105500.0,0.06874196]
["bitfinex-derivatives","BTCF0:USTF0",1737530968415,0.86206217,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530970121,0.81167893,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530970421,0.86829692,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530971125,2.31167893,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530971312,0.81167893,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530971623,0.86829692,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530972022,0.81167893,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530975420,0.66988199,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530975718,0.83925082,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530976922,0.89586881,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530977225,0.83925082,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530979024,0.89586881,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530979228,0.83925082,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530979524,0.89586881,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737530993447,0.41555082,105510.0,105500.0,0.06075995]
["bitfinex-derivatives","BTCF0:USTF0",1737530993952,0.41555082,105510.0,105500.0,0.15565995]
["bitfinex-derivatives","BTCF0:USTF0",1737530994150,0.41555082,105510.0,105500.0,0.09904196]
["bitfinex-derivatives","BTCF0:USTF0",1737530994345,0.41555082,105510.0,105500.0,0.45984196]
["bitfinex-derivatives","BTCF0:USTF0",1737530994547,0.41555082,105510.0,105500.0,0.15565995]
["bitfinex-derivatives","BTCF0:USTF0",1737530996357,0.41555082,105510.0,105500.0,0.45984196]
["bitfinex-derivatives","BTCF0:USTF0",1737530996548,0.16936883,105510.0,105500.0,0.76265994]
["bitfinex-derivatives","BTCF0:USTF0",1737530996848,0.16936883,105510.0,105500.0,0.70604195]
["bitfinex-derivatives","BTCF0:USTF0",1737530997155,0.22598682,105510.0,105500.0,0.64942396]
["bitfinex-derivatives","BTCF0:USTF0",1737530997357,0.41555082,105510.0,105500.0,0.28862396]
["bitfinex-derivatives","BTCF0:USTF0",1737530997655,0.38823099,105510.0,105500.0,0.34524195]
["bitfinex-derivatives","BTCF0:USTF0",1737530997851,0.331613,105510.0,105500.0,0.34524195]
["bitfinex-derivatives","BTCF0:USTF0",1737531000258,0.331613,105510.0,105500.0,0.70604195]
["bitfinex-derivatives","BTCF0:USTF0",1737531002562,0.38836631,105510.0,105500.0,0.70604195]
["bitfinex-derivatives","BTCF0:USTF0",1737531004057,0.4449843,105510.0,105500.0,0.45984196]
["bitfinex-derivatives","BTCF0:USTF0",1737531004261,0.4449843,105510.0,105500.0,0.09904196]
["bitfinex-derivatives","BTCF0:USTF0",1737531007151,0.35978331,105510.0,105500.0,0.09904196]
["bitfinex-derivatives","BTCF0:USTF0",1737531007456,0.30316532,105510.0,105500.0,0.15565995]
["bitfinex-derivatives","BTCF0:USTF0",1737531007658,0.30316532,105510.0,105500.0,0.34524195]
["bitfinex-derivatives","BTCF0:USTF0",1737531011065,0.35978331,105510.0,105500.0,0.03674196]
["bitfinex-derivatives","BTCF0:USTF0",1737531011263,0.35978331,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531011264,0.7772013,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531011465,0.81578331,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531011856,0.8724013,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531012057,0.81578331,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531012364,0.8724013,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531013561,0.81578331,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531013866,0.8454705,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531015368,1.04328701,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531015960,0.95698183,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531016357,1.04328701,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531021066,1.12959219,105510.0,105500.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1737531021271,1.12959219,105510.0,105480.0,0.39645962]
["bitfinex-derivatives","BTCF0:USTF0",1737531021272,0.1896,105490.0,105480.0,0.39645962]
["bitfinex-derivatives","BTCF0:USTF0",1737531021467,0.27590518,105490.0,105480.0,0.39645962]
["bitfinex-derivatives","BTCF0:USTF0",1737531021674,0.63670518,105490.0,105480.0,0.39645962]
["bitfinex-derivatives","BTCF0:USTF0",1737531021972,0.72800518,105490.0,105480.0,0.39645962]
["bitfinex-derivatives","BTCF0:USTF0",1737531022366,0.72800518,105490.0,105480.0,0.39945962]
["bitfinex-derivatives","BTCF0:USTF0",1737531022563,0.72900518,105490.0,105480.0,0.40845962]
["bitfinex-derivatives","BTCF0:USTF0",1737531022969,0.001,105490.0,105480.0,1.0451828]
["bitfinex-derivatives","BTCF0:USTF0",1737531023168,0.001,105490.0,105480.0,1.1439828]
["bitfinex-derivatives","BTCF0:USTF0",1737531024469,0.001,105490.0,105480.0,1.05767762]
["bitfinex-derivatives","BTCF0:USTF0",1737531025176,0.1906,105490.0,105480.0,1.05767762]
["bitfinex-derivatives","BTCF0:USTF0",1737531027175,0.27576626,105490.0,105480.0,0.83129839]
["bitfinex-derivatives","BTCF0:USTF0",1737531029479,0.08616626,105490.0,105480.0,0.83129839]
["bitfinex-derivatives","BTCF0:USTF0",1737531029777,0.08616626,105490.0,105480.0,0.91760357]
["bitfinex-derivatives","BTCF0:USTF0",1737531030873,0.08616626,105490.0,105480.0,0.55680357]
["bitfinex-derivatives","BTCF0:USTF0",1737531031073,0.27576626,105490.0,105480.0,0.55680357]
["bitfinex-derivatives","BTCF0:USTF0",1737531031280,0.27576626,105490.0,105480.0,0.83129839]
["bitfinex-derivatives","BTCF0:USTF0",1737531039576,0.27576626,105490.0,105480.0,1.05767762]
["bitfinex-derivatives","BTCF0:USTF0",1737531040180,0.08616626,105490.0,105480.0,1.05767762]
["bitfinex-derivatives","BTCF0:USTF0",1737531042675,0.19972128,105490.0,105480.0,1.05767762]
["bitfinex-derivatives","BTCF0:USTF0",1737531045790,0.19972128,105490.0,105480.0,1.1439828]
["bitfinex-derivatives","BTCF0:USTF0",1737531045989,0.19972128,105490.0,105480.0,1.6439828]
["bitfinex-derivatives","BTCF0:USTF0",1737531046190,0.19972128,105490.0,105480.0,1.02051176]
["bitfinex-derivatives","BTCF0:USTF0",1737531046390,0.19972128,105490.0,105480.0,1.06199586]
["bitfinex-derivatives","BTCF0:USTF0",1737531046579,0.19972128,105490.0,105480.0,1.56199586]
["bitfinex-derivatives","BTCF0:USTF0",1737531049795,0.001,105490.0,105480.0,2.24135287]
["bitfinex-derivatives","BTCF0:USTF0",1737531053496,0.001,105490.0,105480.0,1.9020728]
["bitfinex-derivatives","BTCF0:USTF0",1737531054005,0.001,105490.0,105480.0,1.98837798]
["bitfinex-derivatives","BTCF0:USTF0",1737531054298,0.001,105490.0,105480.0,1.9020728]
["bitfinex-derivatives","BTCF0:USTF0",1737531054896,0.001,105490.0,105480.0,1.8605887]
["bitfinex-derivatives","BTCF0:USTF0",1737531055790,0.001,105490.0,105480.0,1.81397935]
["bitfinex-derivatives","BTCF0:USTF0",1737531061796,0.08730518,105490.0,105480.0,1.62887417]
["bitfinex-derivatives","BTCF0:USTF0",1737531062104,0.08730518,105490.0,105480.0,1.35571918]
["bitfinex-derivatives","BTCF0:USTF0",1737531062105,0.18136626,105490.0,105480.0,1.35571918]
["bitfinex-derivatives","BTCF0:USTF0",1737531062303,0.26767144,105490.0,105480.0,0.99491918]
["bitfinex-derivatives","BTCF0:USTF0",1737531062509,0.18136626,105490.0,105480.0,0.99491918]
["bitfinex-derivatives","BTCF0:USTF0",1737531067206,0.29492128,105490.0,105480.0,0.37178967]
["bitfinex-derivatives","BTCF0:USTF0",1737531069504,0.38122646,105490.0,105480.0,0.37178967]
["bitfinex-derivatives","BTCF0:USTF0",1737531069906,0.29492128,105490.0,105480.0,0.37178967]
["bitfinex-derivatives","BTCF0:USTF0",1737531070700,0.93162646,105490.0,105480.0,0.37178967]
["bitfinex-derivatives","BTCF0:USTF0",1737531070906,0.8464602,105490.0,105480.0,0.18217167]
["bitfinex-derivatives","BTCF0:USTF0",1737531072504,0.8464602,105490.0,105480.0,0.17817167]
["bitfinex-derivatives","BTCF0:USTF0",1737531072907,0.8464602,105490.0,105480.0,0.17717167]
["bitfinex-derivatives","BTCF0:USTF0",1737531074818,1.04432301,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737531075209,0.189618,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531075416,0.63672318,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531076912,0.63672318,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531078115,0.97851075,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531079221,0.97951075,105480.0,105470.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531079421,0.97951075,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531079622,0.98051075,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531080018,0.98988035,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531084824,0.90357517,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531089826,0.81726999,105480.0,105470.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531090022,0.25748239,105480.0,105470.0,0.30908314]
["bitfinex-derivatives","BTCF0:USTF0",1737531090229,0.25748239,105480.0,105470.0,0.80908314]
["bitfinex-derivatives","BTCF0:USTF0",1737531090734,0.25748239,105480.0,105470.0,0.22277796]
["bitfinex-derivatives","BTCF0:USTF0",1737531091031,0.25748239,105480.0,105470.0,0.58357796]
["bitfinex-derivatives","BTCF0:USTF0",1737531091235,0.34378757,105480.0,105470.0,0.58357796]
["bitfinex-derivatives","BTCF0:USTF0",1737531091537,0.34178757,105480.0,105470.0,0.58357796]
["bitfinex-derivatives","BTCF0:USTF0",1737531091832,0.34278757,105480.0,105470.0,0.59057796]
["bitfinex-derivatives","BTCF0:USTF0",1737531092225,0.53240557,105480.0,105470.0,0.59057796]
["bitfinex-derivatives","BTCF0:USTF0",1737531092426,0.44610039,105480.0,105470.0,0.58957796]
["bitfinex-derivatives","BTCF0:USTF0",1737531092735,0.44510039,105480.0,105470.0,0.58457796]
["bitfinex-derivatives","BTCF0:USTF0",1737531093034,0.44510039,105480.0,105470.0,0.58657796]
["bitfinex-derivatives","BTCF0:USTF0",1737531093235,0.89220557,105480.0,105470.0,0.22577796]
["bitfinex-derivatives","BTCF0:USTF0",1737531094137,0.63672318,105480.0,105470.0,0.39594963]
["bitfinex-derivatives","BTCF0:USTF0",1737531094833,0.550418,105480.0,105470.0,0.39594963]
["bitfinex-derivatives","BTCF0:USTF0",1737531096436,0.63672318,105480.0,105470.0,0.39594963]
["bitfinex-derivatives","BTCF0:USTF0",1737531096839,0.550418,105480.0,105470.0,0.39594963]
["bitfinex-derivatives","BTCF0:USTF0",1737531097038,0.63672318,105480.0,105470.0,0.39594963]
["bitfinex-derivatives","BTCF0:USTF0",1737531097241,0.83525059,105480.0,105470.0,0.22577796]
["bitfinex-derivatives","BTCF0:USTF0",1737531097434,0.74894541,105480.0,105470.0,0.22577796]
["bitfinex-derivatives","BTCF0:USTF0",1737531097831,0.83525059,105480.0,105470.0,0.22577796]
["bitfinex-derivatives","BTCF0:USTF0",1737531100433,0.83525059,105480.0,105470.0,0.03614196]
["bitfinex-derivatives","BTCF0:USTF0",1737531102541,0.84469752,105480.0,105470.0,0.03614196]
["bitfinex-derivatives","BTCF0:USTF0",1737531103841,0.87171744,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531104437,0.92867242,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531108043,0.81523903,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531110935,0.87190158,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531111139,0.81523903,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531111346,0.84255886,105480.0,105470.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531111942,0.189649,105470.0,105450.0,0.39034067]
["bitfinex-derivatives","BTCF0:USTF0",1737531112143,0.05666255,105460.0,105450.0,0.39034067]
["bitfinex-derivatives","BTCF0:USTF0",1737531112936,0.05666255,105460.0,105450.0,0.44700322]
["bitfinex-derivatives","BTCF0:USTF0",1737531113147,0.05666255,105460.0,105450.0,0.44900322]
["bitfinex-derivatives","BTCF0:USTF0",1737531113944,0.05666255,105460.0,105450.0,0.45000322]
["bitfinex-derivatives","BTCF0:USTF0",1737531114146,0.05666255,105460.0,105450.0,0.39334067]
["bitfinex-derivatives","BTCF0:USTF0",1737531114644,0.05766255,105460.0,105450.0,0.39634067]
["bitfinex-derivatives","BTCF0:USTF0",1737531115338,0.25639792,105460.0,105450.0,0.226169]
["bitfinex-derivatives","BTCF0:USTF0",1737531117345,0.44605192,105460.0,105450.0,0.226169]
["bitfinex-derivatives","BTCF0:USTF0",1737531122458,0.44605192,105460.0,105450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737531126056,0.44605192,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531126963,0.44505192,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737531127163,0.44605192,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531128358,0.50271447,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531128564,0.44605192,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531128764,0.45538673,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531128963,0.51204928,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531129665,0.87284928,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531129852,0.51204928,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531130964,0.45538673,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531131767,0.51216826,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531133666,0.92963081,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737531135065,0.92963081,105460.0,105450.0,0.17517167]
["bitfinex-derivatives","BTCF0:USTF0",1737531135467,0.79663936,105460.0,105430.0,0.28385268]
["bitfinex-derivatives","BTCF0:USTF0",1737531135666,1.0246151,105440.0,105430.0,0.28385268]
["bitfinex-derivatives","BTCF0:USTF0",1737531136168,1.0246151,105440.0,105430.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531137066,1.0266151,105440.0,105430.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531137673,0.99972428,105440.0,105430.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531137866,1.00072428,105440.0,105430.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531140074,0.189721,105430.0,105400.0,1.34004976]
["bitfinex-derivatives","BTCF0:USTF0",1737531140272,0.08643428,105420.0,105400.0,1.34004976]
["bitfinex-derivatives","BTCF0:USTF0",1737531140666,0.08643428,105410.0,105400.0,0.883355]
["bitfinex-derivatives","BTCF0:USTF0",1737531140865,0.08643428,105410.0,105400.0,0.383355]
["bitfinex-derivatives","BTCF0:USTF0",1737531141066,0.63697828,105410.0,105400.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737531141265,0.63697828,105410.0,105400.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737531142764,0.63697828,105410.0,105400.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737531142968,0.63697828,105410.0,105400.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1737531143569,0.63697828,105410.0,105400.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737531144282,0.63797828,105410.0,105400.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737531145078,0.64731808,105410.0,105400.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737531145775,0.64731808,105410.0,105400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737531146172,0.64731808,105410.0,105370.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531146173,0.17286856,105390.0,105370.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531146473,1.02843228,105380.0,105370.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531147469,1.02843228,105380.0,105370.0,0.28474936]
["bitfinex-derivatives","BTCF0:USTF0",1737531147865,1.02843228,105380.0,105370.0,0.28374936]
["bitfinex-derivatives","BTCF0:USTF0",1737531148078,0.189816,105370.0,105360.0,0.33928007]
["bitfinex-derivatives","BTCF0:USTF0",1737531148281,0.72348456,105370.0,105360.0,0.33249417]
["bitfinex-derivatives","BTCF0:USTF0",1737531150369,0.189858,105350.0,105330.0,0.615583]
["bitfinex-derivatives","BTCF0:USTF0",1737531150575,0.08643428,105340.0,105330.0,0.615583]
["bitfinex-derivatives","BTCF0:USTF0",1737531150968,0.44723428,105340.0,105330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737531151974,0.63710428,105340.0,105320.0,1.083006]
["bitfinex-derivatives","BTCF0:USTF0",1737531152176,0.08643428,105330.0,105320.0,1.145106]
["bitfinex-derivatives","BTCF0:USTF0",1737531152677,0.3608,105340.0,105320.0,1.23154028]
["bitfinex-derivatives","BTCF0:USTF0",1737531152872,0.001,105340.0,105330.0,0.63712228]
["bitfinex-derivatives","BTCF0:USTF0",1737531153074,0.001,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737531153268,0.08657624,105350.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737531153473,0.00014196,105350.0,105340.0,0.63710428]
["bitfinex-derivatives","BTCF0:USTF0",1737531154577,0.58900463,105380.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1737531154883,0.75029407,105380.0,105370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737531156182,0.78029407,105380.0,105370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737531156477,0.78229407,105380.0,105370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737531156672,0.78729407,105380.0,105370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737531157073,0.78529407,105380.0,105370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737531157274,0.189816,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531157470,0.63705028,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531159381,0.64005028,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531161200,0.72648456,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531161592,0.64005028,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531162580,0.72648456,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531162779,0.64005028,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531163492,0.72648456,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531163786,0.64005028,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531164180,0.72648456,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531165084,0.73611431,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531165878,0.73397972,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531166083,0.820414,105370.0,105360.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531166484,0.630598,105370.0,105340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737531166682,0.99788628,105350.0,105340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737531167082,1.02846184,105350.0,105340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737531167691,1.02846184,105350.0,105330.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737531167692,0.18987,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737531167983,0.63710428,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737531169890,0.63710428,105340.0,105330.0,0.04504057]
["bitfinex-derivatives","BTCF0:USTF0",1737531170279,0.63810428,105340.0,105330.0,0.04504057]
["bitfinex-derivatives","BTCF0:USTF0",1737531170483,0.55167,105340.0,105330.0,0.04504057]
["bitfinex-derivatives","BTCF0:USTF0",1737531170681,0.3618,105340.0,105330.0,0.32136285]
["bitfinex-derivatives","BTCF0:USTF0",1737531170888,0.3618,105340.0,105330.0,0.23492857]
["bitfinex-derivatives","BTCF0:USTF0",1737531171193,0.3618,105340.0,105330.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1737531171887,0.001,105340.0,105330.0,0.30652228]
["bitfinex-derivatives","BTCF0:USTF0",1737531173091,0.001,105340.0,105330.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1737531173786,0.001,105340.0,105330.0,0.30652228]
["bitfinex-derivatives","BTCF0:USTF0",1737531174186,0.001,105340.0,105330.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1737531174694,0.001,105340.0,105330.0,0.26163815]
["bitfinex-derivatives","BTCF0:USTF0",1737531174894,0.001,105340.0,105330.0,0.34807243]
["bitfinex-derivatives","BTCF0:USTF0",1737531175489,0.38753844,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737531175693,0.19770144,105360.0,105350.0,0.27628628]
["bitfinex-derivatives","BTCF0:USTF0",1737531176191,0.19770144,105360.0,105350.0,0.66878628]
["bitfinex-derivatives","BTCF0:USTF0",1737531176787,0.19770144,105360.0,105350.0,0.582352]
["bitfinex-derivatives","BTCF0:USTF0",1737531176988,0.47396972,105360.0,105350.0,0.62389118]
["bitfinex-derivatives","BTCF0:USTF0",1737531177193,0.47396972,105360.0,105350.0,0.26309118]
["bitfinex-derivatives","BTCF0:USTF0",1737531177789,0.41798498,105360.0,105350.0,0.26309118]
["bitfinex-derivatives","BTCF0:USTF0",1737531177990,0.3315507,105360.0,105350.0,0.34952546]
["bitfinex-derivatives","BTCF0:USTF0",1737531178495,0.3315507,105360.0,105350.0,0.221552]
["bitfinex-derivatives","BTCF0:USTF0",1737531182202,0.27504273,105360.0,105350.0,0.221552]
["bitfinex-derivatives","BTCF0:USTF0",1737531184396,0.36147701,105360.0,105350.0,0.04154191]
["bitfinex-derivatives","BTCF0:USTF0",1737531184600,0.84011129,105360.0,105350.0,0.04154191]
["bitfinex-derivatives","BTCF0:USTF0",1737531184802,0.87251129,105360.0,105350.0,0.04154191]
["bitfinex-derivatives","BTCF0:USTF0",1737531184993,0.78607701,105360.0,105350.0,0.04154191]
["bitfinex-derivatives","BTCF0:USTF0",1737531185199,0.18987,105340.0,105330.0,0.28388646]
["bitfinex-derivatives","BTCF0:USTF0",1737531185396,0.55067,105340.0,105330.0,0.28388646]
["bitfinex-derivatives","BTCF0:USTF0",1737531185808,0.55067,105340.0,105320.0,1.30187768]
["bitfinex-derivatives","BTCF0:USTF0",1737531186702,0.55167,105340.0,105320.0,1.30187768]
["bitfinex-derivatives","BTCF0:USTF0",1737531186897,0.63810428,105340.0,105320.0,1.20610278]
["bitfinex-derivatives","BTCF0:USTF0",1737531187101,0.63710428,105340.0,105320.0,1.20610278]
["bitfinex-derivatives","BTCF0:USTF0",1737531187311,0.63810428,105340.0,105320.0,1.20610278]
["bitfinex-derivatives","BTCF0:USTF0",1737531187508,0.44823428,105340.0,105320.0,1.20610278]
["bitfinex-derivatives","BTCF0:USTF0",1737531187715,0.550688,105330.0,105320.0,0.65540278]
["bitfinex-derivatives","BTCF0:USTF0",1737531188013,0.63712228,105330.0,105320.0,0.62300278]
["bitfinex-derivatives","BTCF0:USTF0",1737531188216,0.66892228,105330.0,105320.0,0.62300278]
["bitfinex-derivatives","BTCF0:USTF0",1737531188510,0.75535656,105330.0,105320.0,0.62300278]
["bitfinex-derivatives","BTCF0:USTF0",1737531188704,0.66892228,105330.0,105320.0,0.62300278]
["bitfinex-derivatives","BTCF0:USTF0",1737531189012,0.66892228,105330.0,105320.0,0.63784559]
["bitfinex-derivatives","BTCF0:USTF0",1737531189206,0.75535656,105330.0,105320.0,0.63784559]
["bitfinex-derivatives","BTCF0:USTF0",1737531190412,0.75635656,105330.0,105320.0,0.63784559]
["bitfinex-derivatives","BTCF0:USTF0",1737531191113,0.84142333,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531195922,1.01135366,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531196726,1.04265366,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531197111,0.95621938,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531199419,0.81464464,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531199822,0.90107892,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531203222,0.98587723,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531205322,0.89944295,105330.0,105320.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1737531208231,0.189924,105310.0,105300.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1737531208530,0.63715828,105310.0,105300.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1737531208730,0.80803428,105310.0,105290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737531208923,0.63717628,105300.0,105290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737531209228,0.63717628,105300.0,105280.0,0.06189552]
["bitfinex-derivatives","BTCF0:USTF0",1737531209229,0.18996,105290.0,105280.0,0.06189552]
["bitfinex-derivatives","BTCF0:USTF0",1737531209429,0.63719428,105290.0,105280.0,0.06189552]
["bitfinex-derivatives","BTCF0:USTF0",1737531209637,0.63719428,105290.0,105280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737531210435,0.63719428,105290.0,105280.0,0.0537571]
["bitfinex-derivatives","BTCF0:USTF0",1737531213233,0.64019428,105290.0,105280.0,0.0537571]
["bitfinex-derivatives","BTCF0:USTF0",1737531213437,0.64019428,105290.0,105280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737531214336,0.189978,105280.0,105270.0,0.51053964]
["bitfinex-derivatives","BTCF0:USTF0",1737531214530,0.63721228,105280.0,105270.0,0.51053964]
["bitfinex-derivatives","BTCF0:USTF0",1737531214724,0.63721228,105280.0,105270.0,0.54233964]
["bitfinex-derivatives","BTCF0:USTF0",1737531215136,0.63721228,105280.0,105270.0,0.05556015]
["bitfinex-derivatives","BTCF0:USTF0",1737531218242,0.63821228,105280.0,105270.0,0.05556015]
["bitfinex-derivatives","BTCF0:USTF0",1737531219146,0.72504059,105280.0,105270.0,0.05556015]
["bitfinex-derivatives","BTCF0:USTF0",1737531219829,0.72504059,105280.0,105270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737531221134,0.72504059,105280.0,105270.0,0.04665015]
["bitfinex-derivatives","BTCF0:USTF0",1737531221333,0.72504059,105280.0,105270.0,0.05556024]
["bitfinex-derivatives","BTCF0:USTF0",1737531221933,0.75614059,105280.0,105270.0,0.09417312]
["bitfinex-derivatives","BTCF0:USTF0",1737531227048,0.72504059,105280.0,105270.0,0.09417312]
["bitfinex-derivatives","BTCF0:USTF0",1737531228747,0.72504059,105280.0,105270.0,0.07041135]
["bitfinex-derivatives","BTCF0:USTF0",1737531231951,0.27780631,105280.0,105270.0,0.07041135]
["bitfinex-derivatives","BTCF0:USTF0",1737531232753,0.36424059,105280.0,105270.0,0.07041135]
["bitfinex-derivatives","BTCF0:USTF0",1737531232945,0.72504059,105280.0,105270.0,0.07041135]
["bitfinex-derivatives","BTCF0:USTF0",1737531234343,0.63860631,105280.0,105270.0,0.07041135]
["bitfinex-derivatives","BTCF0:USTF0",1737531234553,0.36424059,105280.0,105270.0,0.07041135]
["bitfinex-derivatives","BTCF0:USTF0",1737531234744,0.27780631,105280.0,105270.0,0.07041135]
["bitfinex-derivatives","BTCF0:USTF0",1737531235744,0.08782831,105280.0,105270.0,1.59407591]
["bitfinex-derivatives","BTCF0:USTF0",1737531236051,0.11342236,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737531236251,0.09845569,105290.0,105280.0,0.66981228]
["bitfinex-derivatives","BTCF0:USTF0",1737531236747,0.09845569,105290.0,105280.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1737531236946,0.09845569,105290.0,105280.0,0.62494714]
["bitfinex-derivatives","BTCF0:USTF0",1737531237141,0.09845569,105290.0,105280.0,0.71138142]
["bitfinex-derivatives","BTCF0:USTF0",1737531238148,0.28841569,105290.0,105280.0,0.71138142]
["bitfinex-derivatives","BTCF0:USTF0",1737531238549,0.28841569,105290.0,105280.0,0.43496914]
["bitfinex-derivatives","BTCF0:USTF0",1737531238753,0.28841569,105290.0,105280.0,0.52140342]
["bitfinex-derivatives","BTCF0:USTF0",1737531238948,0.28841569,105290.0,105280.0,0.43496914]
["bitfinex-derivatives","BTCF0:USTF0",1737531239148,0.64921569,105290.0,105280.0,0.07416914]
["bitfinex-derivatives","BTCF0:USTF0",1737531240058,0.73564997,105290.0,105280.0,0.07416914]
["bitfinex-derivatives","BTCF0:USTF0",1737531240447,0.73564997,105290.0,105280.0,0.08901627]
["bitfinex-derivatives","BTCF0:USTF0",1737531240855,0.63719428,105290.0,105280.0,0.31566945]
["bitfinex-derivatives","BTCF0:USTF0",1737531241059,0.63719428,105290.0,105280.0,0.27410031]
["bitfinex-derivatives","BTCF0:USTF0",1737531242464,0.63719428,105290.0,105280.0,0.24150031]
["bitfinex-derivatives","BTCF0:USTF0",1737531243264,0.64019428,105290.0,105280.0,0.24150031]
["bitfinex-derivatives","BTCF0:USTF0",1737531243762,0.67099428,105290.0,105280.0,0.24150031]
["bitfinex-derivatives","BTCF0:USTF0",1737531244658,0.81256902,105290.0,105280.0,0.01484713]
["bitfinex-derivatives","BTCF0:USTF0",1737531246158,0.14457474,105290.0,105280.0,0.65205941]
["bitfinex-derivatives","BTCF0:USTF0",1737531246356,0.14457474,105290.0,105280.0,0.29125941]
["bitfinex-derivatives","BTCF0:USTF0",1737531246556,0.14457474,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737531246758,0.14457474,105290.0,105270.0,1.22568752]
["bitfinex-derivatives","BTCF0:USTF0",1737531247362,0.14257474,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531247758,0.14257474,105290.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1737531248466,0.28606714,105300.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1737531248766,0.18996,105290.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1737531249066,0.18996,105290.0,105280.0,0.59234652]
["bitfinex-derivatives","BTCF0:USTF0",1737531250569,0.18996,105290.0,105280.0,0.59334652]
["bitfinex-derivatives","BTCF0:USTF0",1737531251567,0.18996,105290.0,105280.0,0.7115808]
["bitfinex-derivatives","BTCF0:USTF0",1737531252356,0.37048986,105300.0,105280.0,0.7115808]
["bitfinex-derivatives","BTCF0:USTF0",1737531252569,0.55088896,105300.0,105290.0,0.08643428]
["bitfinex-derivatives","BTCF0:USTF0",1737531252772,0.55088896,105300.0,105290.0,0.27639428]
["bitfinex-derivatives","BTCF0:USTF0",1737531253471,0.55088896,105300.0,105290.0,0.30729428]
["bitfinex-derivatives","BTCF0:USTF0",1737531253657,0.55388896,105300.0,105290.0,0.33899428]
["bitfinex-derivatives","BTCF0:USTF0",1737531253857,0.55388896,105300.0,105290.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1737531254063,0.55388896,105300.0,105290.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737531255572,0.55188896,105300.0,105290.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737531255760,0.55388896,105300.0,105290.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737531256582,0.18996,105290.0,105280.0,0.3921244]
["bitfinex-derivatives","BTCF0:USTF0",1737531256869,0.55076,105290.0,105280.0,0.1703504]
["bitfinex-derivatives","BTCF0:USTF0",1737531257060,0.27639428,105290.0,105280.0,0.1703504]
["bitfinex-derivatives","BTCF0:USTF0",1737531257266,0.18996,105290.0,105280.0,0.21191965]
["bitfinex-derivatives","BTCF0:USTF0",1737531257675,0.18996,105290.0,105280.0,0.1703504]
["bitfinex-derivatives","BTCF0:USTF0",1737531257975,0.55076,105290.0,105280.0,0.1703504]
["bitfinex-derivatives","BTCF0:USTF0",1737531258170,0.18996,105290.0,105280.0,0.1703504]
["bitfinex-derivatives","BTCF0:USTF0",1737531258567,0.18996,105290.0,105280.0,0.25678468]
["bitfinex-derivatives","BTCF0:USTF0",1737531258767,0.61538696,105300.0,105280.0,0.44676268]
["bitfinex-derivatives","BTCF0:USTF0",1737531258967,0.55288696,105300.0,105290.0,0.08643428]
["bitfinex-derivatives","BTCF0:USTF0",1737531259170,0.55088696,105300.0,105290.0,0.27639428]
["bitfinex-derivatives","BTCF0:USTF0",1737531259368,0.55088696,105300.0,105290.0,0.30829428]
["bitfinex-derivatives","BTCF0:USTF0",1737531260070,0.55288696,105300.0,105290.0,0.30829428]
["bitfinex-derivatives","BTCF0:USTF0",1737531260275,0.55288696,105300.0,105290.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1737531260871,0.6944617,105300.0,105290.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1737531261070,0.6944617,105300.0,105290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737531261979,0.6954617,105300.0,105290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737531262382,0.6954617,105300.0,105280.0,0.27641028]
["bitfinex-derivatives","BTCF0:USTF0",1737531262677,0.6944617,105300.0,105280.0,0.27641028]
["bitfinex-derivatives","BTCF0:USTF0",1737531262980,0.6954617,105300.0,105280.0,0.27641028]
["bitfinex-derivatives","BTCF0:USTF0",1737531263277,0.6954617,105300.0,105280.0,0.31797984]
["bitfinex-derivatives","BTCF0:USTF0",1737531263481,0.6924617,105300.0,105280.0,0.31797984]
["bitfinex-derivatives","BTCF0:USTF0",1737531263778,0.6954617,105300.0,105280.0,0.31797984]
["bitfinex-derivatives","BTCF0:USTF0",1737531263967,0.55388696,105300.0,105280.0,0.48833024]
["bitfinex-derivatives","BTCF0:USTF0",1737531265183,0.58418696,105300.0,105280.0,0.48833024]
["bitfinex-derivatives","BTCF0:USTF0",1737531265382,0.61598696,105300.0,105280.0,0.48833024]
["bitfinex-derivatives","BTCF0:USTF0",1737531266085,0.61598696,105300.0,105280.0,0.44676068]
["bitfinex-derivatives","BTCF0:USTF0",1737531267772,0.7575617,105300.0,105280.0,0.44676068]
["bitfinex-derivatives","BTCF0:USTF0",1737531271482,0.7575617,105300.0,105280.0,0.3603264]
["bitfinex-derivatives","BTCF0:USTF0",1737531271684,0.7575617,105300.0,105280.0,0.44676068]
["bitfinex-derivatives","BTCF0:USTF0",1737531272385,0.84399598,105300.0,105280.0,0.3603264]
["bitfinex-derivatives","BTCF0:USTF0",1737531272685,0.70242124,105300.0,105280.0,0.3603264]
["bitfinex-derivatives","BTCF0:USTF0",1737531272887,0.70242124,105300.0,105280.0,0.44676068]
["bitfinex-derivatives","BTCF0:USTF0",1737531273090,0.61598696,105300.0,105280.0,0.44676068]
["bitfinex-derivatives","BTCF0:USTF0",1737531273288,0.42604196,105300.0,105280.0,0.44676068]
["bitfinex-derivatives","BTCF0:USTF0",1737531273587,0.18996,105290.0,105280.0,0.44676068]
["bitfinex-derivatives","BTCF0:USTF0",1737531273792,0.18996,105290.0,105280.0,0.3603264]
["bitfinex-derivatives","BTCF0:USTF0",1737531274686,0.18996,105290.0,105280.0,0.40189622]
["bitfinex-derivatives","BTCF0:USTF0",1737531274982,0.61498696,105300.0,105280.0,0.4883305]
["bitfinex-derivatives","BTCF0:USTF0",1737531275192,0.55288696,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737531275491,0.55088696,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737531275986,0.55088696,105300.0,105290.0,0.27639428]
["bitfinex-derivatives","BTCF0:USTF0",1737531276190,0.55388696,105300.0,105290.0,0.27639428]
["bitfinex-derivatives","BTCF0:USTF0",1737531276582,0.55188696,105300.0,105290.0,0.27639428]
["bitfinex-derivatives","BTCF0:USTF0",1737531276785,0.6954617,105300.0,105290.0,0.37119428]
["bitfinex-derivatives","BTCF0:USTF0",1737531277092,0.5055167,105300.0,105290.0,0.37119428]
["bitfinex-derivatives","BTCF0:USTF0",1737531278883,0.5055167,105300.0,105290.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1737531279283,0.5025167,105300.0,105290.0,0.32632903]
["bitfinex-derivatives","BTCF0:USTF0",1737531279483,0.5055167,105300.0,105290.0,0.32632903]
["bitfinex-derivatives","BTCF0:USTF0",1737531280186,0.5055167,105300.0,105290.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1737531280590,0.5055167,105300.0,105290.0,0.37119428]
["bitfinex-derivatives","BTCF0:USTF0",1737531281192,0.5055167,105300.0,105290.0,1.23199428]
["bitfinex-derivatives","BTCF0:USTF0",1737531281193,0.1447167,105300.0,105290.0,1.23199428]
["bitfinex-derivatives","BTCF0:USTF0",1737531281496,0.19737451,105320.0,105290.0,1.22343983]
["bitfinex-derivatives","BTCF0:USTF0",1737531281695,0.19737451,105320.0,105310.0,0.63715828]
["bitfinex-derivatives","BTCF0:USTF0",1737531281991,0.4224851,105320.0,105310.0,0.63715828]
["bitfinex-derivatives","BTCF0:USTF0",1737531282296,0.4224851,105320.0,105310.0,0.67871516]
["bitfinex-derivatives","BTCF0:USTF0",1737531282495,0.4234851,105320.0,105310.0,0.67871516]
["bitfinex-derivatives","BTCF0:USTF0",1737531282685,0.4234851,105320.0,105310.0,0.77391516]
["bitfinex-derivatives","BTCF0:USTF0",1737531283496,0.4254851,105320.0,105310.0,0.77391516]
["bitfinex-derivatives","BTCF0:USTF0",1737531284895,0.4254851,105320.0,105310.0,1.27391516]
["bitfinex-derivatives","BTCF0:USTF0",1737531285196,0.003,105320.0,105310.0,1.67091874]
["bitfinex-derivatives","BTCF0:USTF0",1737531285698,0.003,105320.0,105310.0,1.62936186]
["bitfinex-derivatives","BTCF0:USTF0",1737531288395,0.003,105320.0,105310.0,1.40270868]
["bitfinex-derivatives","BTCF0:USTF0",1737531289213,0.003,105320.0,105310.0,1.41241685]
["bitfinex-derivatives","BTCF0:USTF0",1737531291712,0.003,105320.0,105310.0,1.24206645]
["bitfinex-derivatives","BTCF0:USTF0",1737531294115,0.192906,105320.0,105310.0,0.689924]
["bitfinex-derivatives","BTCF0:USTF0",1737531294417,0.189924,105310.0,105300.0,0.39714554]
["bitfinex-derivatives","BTCF0:USTF0",1737531294611,0.73395828,105310.0,105300.0,0.39714554]
["bitfinex-derivatives","BTCF0:USTF0",1737531295616,0.73395828,105310.0,105300.0,0.39914554]
["bitfinex-derivatives","BTCF0:USTF0",1737531299422,0.84737096,105310.0,105300.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531300221,0.85673539,105310.0,105300.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531300915,0.18996,105290.0,105280.0,0.00142457]
["bitfinex-derivatives","BTCF0:USTF0",1737531301113,0.63719428,105290.0,105280.0,0.00142457]
["bitfinex-derivatives","BTCF0:USTF0",1737531302023,0.63719428,105290.0,105270.0,0.67665682]
["bitfinex-derivatives","BTCF0:USTF0",1737531302223,0.3608,105280.0,105270.0,0.67665682]
["bitfinex-derivatives","BTCF0:USTF0",1737531302722,0.3608,105280.0,105270.0,0.61075682]
["bitfinex-derivatives","BTCF0:USTF0",1737531303020,0.4244,105280.0,105270.0,0.61075682]
["bitfinex-derivatives","BTCF0:USTF0",1737531303319,0.4244,105280.0,105270.0,0.71203944]
["bitfinex-derivatives","BTCF0:USTF0",1737531303525,0.3618,105280.0,105270.0,0.31703586]
["bitfinex-derivatives","BTCF0:USTF0",1737531303719,0.3618,105280.0,105270.0,0.34783586]
["bitfinex-derivatives","BTCF0:USTF0",1737531304119,0.3618,105280.0,105270.0,0.34983586]
["bitfinex-derivatives","BTCF0:USTF0",1737531305013,0.3628,105280.0,105270.0,0.34983586]
["bitfinex-derivatives","BTCF0:USTF0",1737531305422,0.3628,105280.0,105270.0,0.39141081]
["bitfinex-derivatives","BTCF0:USTF0",1737531306926,0.3628,105280.0,105270.0,0.34983586]
["bitfinex-derivatives","BTCF0:USTF0",1737531309030,0.3628,105280.0,105270.0,0.41053586]
["bitfinex-derivatives","BTCF0:USTF0",1737531309721,0.002,105280.0,105270.0,0.86714118]
["bitfinex-derivatives","BTCF0:USTF0",1737531309921,0.00935491,105290.0,105270.0,0.67714818]
["bitfinex-derivatives","BTCF0:USTF0",1737531310123,0.75889964,105300.0,105280.0,0.27641228]
["bitfinex-derivatives","BTCF0:USTF0",1737531311130,0.001,105290.0,105280.0,0.27641228]
["bitfinex-derivatives","BTCF0:USTF0",1737531311633,0.001,105290.0,105280.0,0.77641228]
["bitfinex-derivatives","BTCF0:USTF0",1737531311823,0.001,105290.0,105280.0,0.77841228]
["bitfinex-derivatives","BTCF0:USTF0",1737531312226,0.66529964,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737531312429,0.66529964,105300.0,105290.0,0.36919428]
["bitfinex-derivatives","BTCF0:USTF0",1737531312933,0.47435464,105300.0,105290.0,0.36919428]
["bitfinex-derivatives","BTCF0:USTF0",1737531313125,0.11355464,105300.0,105290.0,0.36919428]
["bitfinex-derivatives","BTCF0:USTF0",1737531313430,0.00014196,105300.0,105290.0,0.36919428]
["bitfinex-derivatives","BTCF0:USTF0",1737531314339,0.00014196,105300.0,105290.0,0.37119428]
["bitfinex-derivatives","BTCF0:USTF0",1737531314625,0.00114196,105300.0,105290.0,0.37319428]
["bitfinex-derivatives","BTCF0:USTF0",1737531316335,0.00114196,105300.0,105290.0,0.41476065]
["bitfinex-derivatives","BTCF0:USTF0",1737531318531,0.00114196,105300.0,105290.0,0.42414644]
["bitfinex-derivatives","BTCF0:USTF0",1737531319539,0.00114196,105300.0,105290.0,0.38258007]
["bitfinex-derivatives","BTCF0:USTF0",1737531321029,0.00114196,105300.0,105290.0,0.42414625]
["bitfinex-derivatives","BTCF0:USTF0",1737531323842,0.81521041,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737531324046,0.81521041,105320.0,105310.0,0.27635828]
["bitfinex-derivatives","BTCF0:USTF0",1737531324536,0.81521041,105320.0,105310.0,0.37275828]
["bitfinex-derivatives","BTCF0:USTF0",1737531324843,0.81521041,105320.0,105310.0,0.87275828]
["bitfinex-derivatives","BTCF0:USTF0",1737531325538,0.81721041,105320.0,105310.0,0.87275828]
["bitfinex-derivatives","BTCF0:USTF0",1737531325933,0.81821041,105320.0,105310.0,0.87275828]
["bitfinex-derivatives","BTCF0:USTF0",1737531327128,0.56326838,105320.0,105310.0,0.87275828]
["bitfinex-derivatives","BTCF0:USTF0",1737531327630,0.56326838,105320.0,105310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737531327830,0.56326838,105320.0,105300.0,0.86043136]
["bitfinex-derivatives","BTCF0:USTF0",1737531327831,0.45979266,105320.0,105300.0,0.86043136]
["bitfinex-derivatives","BTCF0:USTF0",1737531328027,0.220924,105310.0,105300.0,0.36043136]
["bitfinex-derivatives","BTCF0:USTF0",1737531329232,0.220924,105310.0,105300.0,0.36243136]
["bitfinex-derivatives","BTCF0:USTF0",1737531330344,0.581724,105310.0,105300.0,0.17349236]
["bitfinex-derivatives","BTCF0:USTF0",1737531330532,0.581724,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531331142,0.220924,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531334637,0.581724,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531334838,0.220924,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531335045,0.581724,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531339841,0.581724,105310.0,105300.0,0.08957624]
["bitfinex-derivatives","BTCF0:USTF0",1737531340348,0.69513668,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531340937,0.69513668,105310.0,105300.0,0.08957624]
["bitfinex-derivatives","BTCF0:USTF0",1737531341450,0.69513668,105310.0,105300.0,0.13114176]
["bitfinex-derivatives","BTCF0:USTF0",1737531342149,0.69513668,105310.0,105300.0,0.04470748]
["bitfinex-derivatives","BTCF0:USTF0",1737531342351,0.69513668,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531342852,0.69513668,105310.0,105300.0,0.08957624]
["bitfinex-derivatives","BTCF0:USTF0",1737531343550,0.83666603,105310.0,105300.0,0.25992664]
["bitfinex-derivatives","BTCF0:USTF0",1737531344250,0.83666603,105310.0,105300.0,0.30149188]
["bitfinex-derivatives","BTCF0:USTF0",1737531345954,0.61574203,105310.0,105300.0,0.57786816]
["bitfinex-derivatives","BTCF0:USTF0",1737531346256,0.61574203,105310.0,105300.0,1.01213174]
["bitfinex-derivatives","BTCF0:USTF0",1737531346257,0.25494203,105310.0,105300.0,1.01213174]
["bitfinex-derivatives","BTCF0:USTF0",1737531346751,0.11341268,105310.0,105300.0,1.01213174]
["bitfinex-derivatives","BTCF0:USTF0",1737531348351,0.11341268,105310.0,105300.0,1.04537959]
["bitfinex-derivatives","BTCF0:USTF0",1737531349647,0.72942168,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737531349953,0.72942168,105320.0,105310.0,0.30960613]
["bitfinex-derivatives","BTCF0:USTF0",1737531350354,0.72942168,105320.0,105310.0,0.22317185]
["bitfinex-derivatives","BTCF0:USTF0",1737531350557,0.72942168,105320.0,105310.0,0.30960613]
["bitfinex-derivatives","BTCF0:USTF0",1737531350854,0.72942168,105320.0,105310.0,0.35117137]
["bitfinex-derivatives","BTCF0:USTF0",1737531351247,0.73042168,105320.0,105310.0,0.35117137]
["bitfinex-derivatives","BTCF0:USTF0",1737531351551,0.73242168,105320.0,105310.0,0.35117137]
["bitfinex-derivatives","BTCF0:USTF0",1737531353657,0.73242168,105320.0,105310.0,0.52184454]
["bitfinex-derivatives","BTCF0:USTF0",1737531354451,0.54251268,105320.0,105310.0,0.52184454]
["bitfinex-derivatives","BTCF0:USTF0",1737531356453,0.47721268,105320.0,105310.0,0.53668738]
["bitfinex-derivatives","BTCF0:USTF0",1737531356659,0.47721268,105320.0,105310.0,1.10138738]
["bitfinex-derivatives","BTCF0:USTF0",1737531357251,0.47721268,105320.0,105310.0,1.10138724]
["bitfinex-derivatives","BTCF0:USTF0",1737531357555,0.56256119,105320.0,105310.0,1.11096917]
["bitfinex-derivatives","BTCF0:USTF0",1737531358855,0.56256119,105320.0,105310.0,1.15252875]
["bitfinex-derivatives","BTCF0:USTF0",1737531359062,0.56256119,105320.0,105310.0,1.11096917]
["bitfinex-derivatives","BTCF0:USTF0",1737531360553,0.56256119,105320.0,105310.0,1.06287862]
["bitfinex-derivatives","BTCF0:USTF0",1737531360953,0.56256119,105320.0,105310.0,1.02131338]
["bitfinex-derivatives","BTCF0:USTF0",1737531361357,0.08834851,105320.0,105310.0,1.20962248]
["bitfinex-derivatives","BTCF0:USTF0",1737531361561,0.44914851,105320.0,105310.0,1.29605676]
["bitfinex-derivatives","BTCF0:USTF0",1737531361969,0.44914851,105320.0,105310.0,1.33761701]
["bitfinex-derivatives","BTCF0:USTF0",1737531362262,0.08834851,105320.0,105310.0,1.33761701]
["bitfinex-derivatives","BTCF0:USTF0",1737531362450,0.08834851,105320.0,105310.0,1.32277436]
["bitfinex-derivatives","BTCF0:USTF0",1737531362650,0.44914851,105320.0,105310.0,1.32277436]
["bitfinex-derivatives","BTCF0:USTF0",1737531365565,0.44914851,105320.0,105310.0,1.28952681]
["bitfinex-derivatives","BTCF0:USTF0",1737531365766,0.44914851,105320.0,105310.0,1.24796656]
["bitfinex-derivatives","BTCF0:USTF0",1737531368879,0.44914851,105320.0,105310.0,1.02131338]
["bitfinex-derivatives","BTCF0:USTF0",1737531372669,0.44914851,105320.0,105310.0,1.24796656]
["bitfinex-derivatives","BTCF0:USTF0",1737531373172,0.44914851,105320.0,105310.0,1.32277476]
["bitfinex-derivatives","BTCF0:USTF0",1737531373471,0.44914851,105320.0,105310.0,1.36433487]
["bitfinex-derivatives","BTCF0:USTF0",1737531375080,0.72548879,105320.0,105310.0,0.43888646]
["bitfinex-derivatives","BTCF0:USTF0",1737531375271,0.82308879,105320.0,105310.0,0.43888646]
["bitfinex-derivatives","BTCF0:USTF0",1737531375474,0.82308879,105320.0,105310.0,0.43057812]
["bitfinex-derivatives","BTCF0:USTF0",1737531375675,0.79349004,105320.0,105310.0,0.43057812]
["bitfinex-derivatives","BTCF0:USTF0",1737531375870,0.85032557,105320.0,105310.0,0.39732635]
["bitfinex-derivatives","BTCF0:USTF0",1737531376372,0.79349004,105320.0,105310.0,0.39732635]
["bitfinex-derivatives","BTCF0:USTF0",1737531377078,0.83066778,105320.0,105290.0,0.33911632]
["bitfinex-derivatives","BTCF0:USTF0",1737531377269,1.02521306,105300.0,105290.0,0.37237079]
["bitfinex-derivatives","BTCF0:USTF0",1737531377770,0.99819236,105300.0,105290.0,0.37237079]
["bitfinex-derivatives","BTCF0:USTF0",1737531378074,0.99819236,105300.0,105290.0,0.35396362]
["bitfinex-derivatives","BTCF0:USTF0",1737531378572,0.99919236,105300.0,105290.0,0.35696362]
["bitfinex-derivatives","BTCF0:USTF0",1737531379164,0.912542,105300.0,105290.0,0.35696362]
["bitfinex-derivatives","BTCF0:USTF0",1737531379877,0.7226,105300.0,105290.0,0.66683176]
["bitfinex-derivatives","BTCF0:USTF0",1737531380170,0.7226,105300.0,105290.0,0.69863176]
["bitfinex-derivatives","BTCF0:USTF0",1737531380774,0.7226,105300.0,105290.0,0.72535246]
["bitfinex-derivatives","BTCF0:USTF0",1737531380975,0.912542,105300.0,105290.0,0.72535246]
["bitfinex-derivatives","BTCF0:USTF0",1737531381170,0.912542,105300.0,105290.0,0.72735246]
["bitfinex-derivatives","BTCF0:USTF0",1737531382069,0.912542,105300.0,105290.0,0.69409468]
["bitfinex-derivatives","BTCF0:USTF0",1737531382278,1.22416167,105300.0,105290.0,0.35497836]
["bitfinex-derivatives","BTCF0:USTF0",1737531382580,1.22416167,105300.0,105290.0,0.31341036]
["bitfinex-derivatives","BTCF0:USTF0",1737531383573,1.22416167,105300.0,105290.0,0.34666476]
["bitfinex-derivatives","BTCF0:USTF0",1737531383873,1.22416167,105300.0,105290.0,0.2600144]
["bitfinex-derivatives","BTCF0:USTF0",1737531384074,1.22416167,105300.0,105290.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1737531385173,0.99775117,105300.0,105290.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1737531385675,0.11361223,105310.0,105290.0,0.96587199]
["bitfinex-derivatives","BTCF0:USTF0",1737531385971,0.3608,105320.0,105300.0,0.750739]
["bitfinex-derivatives","BTCF0:USTF0",1737531386179,0.3608,105320.0,105300.0,0.83738936]
["bitfinex-derivatives","BTCF0:USTF0",1737531387077,0.3608,105320.0,105300.0,0.75088096]
["bitfinex-derivatives","BTCF0:USTF0",1737531387078,0.55284896,105320.0,105300.0,0.75088096]
["bitfinex-derivatives","BTCF0:USTF0",1737531387681,0.55384896,105320.0,105300.0,0.25088096]
["bitfinex-derivatives","BTCF0:USTF0",1737531387977,0.55384896,105320.0,105300.0,0.33753132]
["bitfinex-derivatives","BTCF0:USTF0",1737531388376,0.3608,105310.0,105300.0,0.06094196]
["bitfinex-derivatives","BTCF0:USTF0",1737531388680,0.550724,105310.0,105300.0,0.06094196]
["bitfinex-derivatives","BTCF0:USTF0",1737531389680,0.550724,105310.0,105300.0,0.06194196]
["bitfinex-derivatives","BTCF0:USTF0",1737531389983,0.550724,105310.0,105300.0,0.06394196]
["bitfinex-derivatives","BTCF0:USTF0",1737531392077,0.550724,105310.0,105300.0,0.09719577]
["bitfinex-derivatives","BTCF0:USTF0",1737531392479,0.56028048,105310.0,105300.0,0.09719577]
["bitfinex-derivatives","BTCF0:USTF0",1737531392878,0.56028048,105310.0,105300.0,0.06394196]
["bitfinex-derivatives","BTCF0:USTF0",1737531393880,0.64693084,105310.0,105300.0,0.06394196]
["bitfinex-derivatives","BTCF0:USTF0",1737531394275,0.64693084,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531394678,0.64693084,105310.0,105300.0,0.03639646]
["bitfinex-derivatives","BTCF0:USTF0",1737531395282,0.56028048,105310.0,105300.0,0.03639646]
["bitfinex-derivatives","BTCF0:USTF0",1737531395586,0.56028048,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531400172,0.56028048,105310.0,105300.0,0.03639646]
["bitfinex-derivatives","BTCF0:USTF0",1737531400377,0.56028048,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531401781,0.56028048,105310.0,105300.0,0.03639646]
["bitfinex-derivatives","BTCF0:USTF0",1737531404786,0.56028048,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531405099,0.64693084,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531408184,0.56028048,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531409086,0.56028048,105310.0,105300.0,0.0363967]
["bitfinex-derivatives","BTCF0:USTF0",1737531411690,0.61712368,105310.0,105300.0,0.0363967]
["bitfinex-derivatives","BTCF0:USTF0",1737531413493,0.78765996,105310.0,105300.0,0.0363967]
["bitfinex-derivatives","BTCF0:USTF0",1737531414277,0.78765996,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531414891,0.78765996,105310.0,105300.0,0.05998516]
["bitfinex-derivatives","BTCF0:USTF0",1737531415684,0.78765996,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531415986,0.73081676,105310.0,105300.0,0.05998516]
["bitfinex-derivatives","BTCF0:USTF0",1737531416187,0.73081676,105310.0,105300.0,0.11682836]
["bitfinex-derivatives","BTCF0:USTF0",1737531416188,0.53133628,105310.0,105300.0,0.11682836]
["bitfinex-derivatives","BTCF0:USTF0",1737531416492,0.53133628,105310.0,105300.0,0.34002475]
["bitfinex-derivatives","BTCF0:USTF0",1737531418786,0.77949899,105310.0,105300.0,0.07795949]
["bitfinex-derivatives","BTCF0:USTF0",1737531418985,0.77949899,105310.0,105300.0,0.0447051]
["bitfinex-derivatives","BTCF0:USTF0",1737531419191,0.77949899,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531419794,0.77949899,105310.0,105300.0,0.03639639]
["bitfinex-derivatives","BTCF0:USTF0",1737531420497,0.77949899,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531421294,0.6373153,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531422091,0.6373153,105310.0,105300.0,0.0363968]
["bitfinex-derivatives","BTCF0:USTF0",1737531422695,0.6373153,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531423098,0.550724,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531424703,0.3608,105310.0,105300.0,0.08973326]
["bitfinex-derivatives","BTCF0:USTF0",1737531424902,0.3608,105310.0,105300.0,0.27967526]
["bitfinex-derivatives","BTCF0:USTF0",1737531425496,0.3608,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531425703,0.550724,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531426391,0.550724,105310.0,105300.0,0.03639518]
["bitfinex-derivatives","BTCF0:USTF0",1737531426987,0.550724,105310.0,105300.0,0.0779617]
["bitfinex-derivatives","BTCF0:USTF0",1737531427190,0.86344397,105310.0,105300.0,0.0779617]
["bitfinex-derivatives","BTCF0:USTF0",1737531428719,0.550724,105310.0,105300.0,0.03639518]
["bitfinex-derivatives","BTCF0:USTF0",1737531430914,0.69291014,105310.0,105300.0,0.03639518]
["bitfinex-derivatives","BTCF0:USTF0",1737531439718,0.69291014,105310.0,105300.0,0.09323365]
["bitfinex-derivatives","BTCF0:USTF0",1737531440121,0.69291014,105310.0,105300.0,0.13480101]
["bitfinex-derivatives","BTCF0:USTF0",1737531440723,0.69291014,105310.0,105300.0,0.10154779]
["bitfinex-derivatives","BTCF0:USTF0",1737531440925,0.69291014,105310.0,105300.0,0.04470932]
["bitfinex-derivatives","BTCF0:USTF0",1737531442123,0.69291014,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531442318,0.8635335,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531444325,0.92037197,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531446334,0.8635335,105310.0,105300.0,0.05998043]
["bitfinex-derivatives","BTCF0:USTF0",1737531446535,0.8635335,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531448434,0.92037197,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531449837,0.8635335,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531450441,0.69291014,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531450638,0.77952894,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531451827,0.69291014,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531453135,0.77952894,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531454036,0.69291014,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531454346,0.80796616,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531460143,0.72134736,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531461355,0.80796616,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531461549,0.72134736,105310.0,105300.0,0.00314196]
["bitfinex-derivatives","BTCF0:USTF0",1737531465446,0.72134736,105310.0,105300.0,0.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1737531465652,0.53142336,105310.0,105300.0,0.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1737531467245,0.53142336,105310.0,105300.0,0.1230141]
["bitfinex-derivatives","BTCF0:USTF0",1737531469935,0.53142336,105310.0,105300.0,0.77970276]
["bitfinex-derivatives","BTCF0:USTF0",1737531470138,0.53142336,105310.0,105300.0,1.26037321]
["bitfinex-derivatives","BTCF0:USTF0",1737531470139,0.17062336,105310.0,105300.0,1.26037321]
["bitfinex-derivatives","BTCF0:USTF0",1737531470439,0.22749782,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737531470641,0.22749782,105340.0,105330.0,0.39637725]
["bitfinex-derivatives","BTCF0:USTF0",1737531470845,0.22749782,105340.0,105330.0,0.79872646]
["bitfinex-derivatives","BTCF0:USTF0",1737531471039,0.22749782,105340.0,105330.0,1.25366962]
["bitfinex-derivatives","BTCF0:USTF0",1737531471346,0.22749782,105340.0,105330.0,1.29874181]
["bitfinex-derivatives","BTCF0:USTF0",1737531471549,0.23049782,105340.0,105330.0,1.29874181]
["bitfinex-derivatives","BTCF0:USTF0",1737531471746,0.23049782,105340.0,105330.0,1.21212301]
["bitfinex-derivatives","BTCF0:USTF0",1737531471947,0.23049782,105340.0,105330.0,0.93794181]
["bitfinex-derivatives","BTCF0:USTF0",1737531472249,0.23149782,105340.0,105330.0,0.93792918]
["bitfinex-derivatives","BTCF0:USTF0",1737531472436,0.22949782,105340.0,105330.0,0.93792918]
["bitfinex-derivatives","BTCF0:USTF0",1737531472640,0.22949782,105340.0,105330.0,0.8631256]
["bitfinex-derivatives","BTCF0:USTF0",1737531472847,0.22949782,105340.0,105330.0,0.7765068]
["bitfinex-derivatives","BTCF0:USTF0",1737531473152,0.78016782,105340.0,105330.0,0.7765068]
["bitfinex-derivatives","BTCF0:USTF0",1737531473536,0.78016782,105340.0,105330.0,0.8386068]
["bitfinex-derivatives","BTCF0:USTF0",1737531473742,0.78016782,105340.0,105330.0,0.8696068]
["bitfinex-derivatives","BTCF0:USTF0",1737531474447,0.55267,105340.0,105330.0,1.0973949]
["bitfinex-derivatives","BTCF0:USTF0",1737531477046,0.55267,105340.0,105330.0,1.13063526]
["bitfinex-derivatives","BTCF0:USTF0",1737531478251,0.55267,105340.0,105330.0,0.8696068]
["bitfinex-derivatives","BTCF0:USTF0",1737531486049,0.55267,105340.0,105330.0,0.751888]
["bitfinex-derivatives","BTCF0:USTF0",1737531486261,0.55267,105340.0,105320.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531486262,0.189888,105330.0,105320.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531486560,0.582588,105330.0,105320.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531486959,0.6692068,105330.0,105320.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531487764,0.6692068,105330.0,105320.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531487961,0.582588,105330.0,105320.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531488454,0.6692068,105330.0,105320.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531488650,0.7558256,105330.0,105320.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531488857,0.7558256,105330.0,105300.0,0.51254252]
["bitfinex-derivatives","BTCF0:USTF0",1737531488858,0.189924,105310.0,105300.0,0.51254252]
["bitfinex-derivatives","BTCF0:USTF0",1737531489063,0.550724,105310.0,105300.0,0.59916132]
["bitfinex-derivatives","BTCF0:USTF0",1737531489250,0.550724,105310.0,105300.0,0.0866188]
["bitfinex-derivatives","BTCF0:USTF0",1737531489450,0.581924,105310.0,105300.0,0.0866188]
["bitfinex-derivatives","BTCF0:USTF0",1737531490956,0.581924,105310.0,105300.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1737531491465,0.581924,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531491664,0.581924,105310.0,105300.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1737531492851,0.581924,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531493057,0.942724,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531493656,1.0293428,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531493860,1.0942428,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531502975,0.942724,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531503180,1.0293428,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531504981,1.0293428,105310.0,105290.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531504982,0.189942,105300.0,105290.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531505179,0.7239796,105300.0,105290.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531506590,0.7239796,105300.0,105290.0,0.01499057]
["bitfinex-derivatives","BTCF0:USTF0",1737531507185,0.7239796,105300.0,105290.0,0.01699057]
["bitfinex-derivatives","BTCF0:USTF0",1737531507592,0.7249796,105300.0,105290.0,0.01999057]
["bitfinex-derivatives","BTCF0:USTF0",1737531508186,0.73439222,105300.0,105290.0,0.01999057]
["bitfinex-derivatives","BTCF0:USTF0",1737531508991,0.81931376,105300.0,105290.0,0.01999057]
["bitfinex-derivatives","BTCF0:USTF0",1737531509882,0.81931376,105300.0,105290.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737531510081,0.73269496,105300.0,105290.0,0.00514196]
["bitfinex-derivatives","BTCF0:USTF0",1737531510684,0.73269496,105300.0,105290.0,0.06674196]
["bitfinex-derivatives","BTCF0:USTF0",1737531512689,0.84622837,105300.0,105290.0,0.06674196]
["bitfinex-derivatives","BTCF0:USTF0",1737531514396,0.93284717,105300.0,105290.0,0.06674196]
["bitfinex-derivatives","BTCF0:USTF0",1737531515998,0.93384717,105300.0,105290.0,0.06374196]
["bitfinex-derivatives","BTCF0:USTF0",1737531516494,0.93384717,105300.0,105290.0,0.06174196]
["bitfinex-derivatives","BTCF0:USTF0",1737531516796,0.84822837,105300.0,105290.0,0.06174196]
["bitfinex-derivatives","BTCF0:USTF0",1737531517098,0.189972,105290.0,105270.0,0.36008593]
["bitfinex-derivatives","BTCF0:USTF0",1737531517398,0.6373908,105290.0,105280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737531518196,0.6373908,105290.0,105280.0,0.07984855]
["bitfinex-derivatives","BTCF0:USTF0",1737531518584,0.6373908,105290.0,105280.0,0.08184855]
["bitfinex-derivatives","BTCF0:USTF0",1737531519190,0.6373908,105290.0,105280.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737531520093,0.83612084,105290.0,105280.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737531521400,0.83612084,105290.0,105280.0,0.1002594]
["bitfinex-derivatives","BTCF0:USTF0",1737531521801,0.83612084,105290.0,105280.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737531522102,0.83612084,105290.0,105280.0,0.10025955]
["bitfinex-derivatives","BTCF0:USTF0",1737531522302,0.83612084,105290.0,105280.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737531522798,0.83912084,105290.0,105280.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737531523707,0.83912084,105290.0,105280.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737531524006,0.92704097,105290.0,105280.0,0.04874877]
["bitfinex-derivatives","BTCF0:USTF0",1737531524600,0.93504097,105290.0,105280.0,0.04674877]
["bitfinex-derivatives","BTCF0:USTF0",1737531526109,0.93504097,105290.0,105280.0,0.01484877]
["bitfinex-derivatives","BTCF0:USTF0",1737531528001,0.99140511,105290.0,105280.0,0.01484877]
["bitfinex-derivatives","BTCF0:USTF0",1737531532412,0.82150756,105290.0,105280.0,0.01484877]
["bitfinex-derivatives","BTCF0:USTF0",1737531539514,0.73488876,105290.0,105280.0,0.01484877]
["bitfinex-derivatives","BTCF0:USTF0",1737531539719,0.73166955,105290.0,105280.0,0.04554877]
["bitfinex-derivatives","BTCF0:USTF0",1737531540011,0.73166955,105290.0,105280.0,0.07881003]
["bitfinex-derivatives","BTCF0:USTF0",1737531540217,0.73166955,105290.0,105280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737531540420,0.73166955,105290.0,105280.0,0.06395951]
["bitfinex-derivatives","BTCF0:USTF0",1737531541206,0.54169755,105290.0,105280.0,0.25393751]
["bitfinex-derivatives","BTCF0:USTF0",1737531541422,0.54169755,105290.0,105280.0,0.26225134]
["bitfinex-derivatives","BTCF0:USTF0",1737531541613,0.62831635,105290.0,105280.0,0.07227334]
["bitfinex-derivatives","BTCF0:USTF0",1737531541808,0.81827635,105290.0,105280.0,0.07227334]
["bitfinex-derivatives","BTCF0:USTF0",1737531542316,0.81827635,105290.0,105280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737531543722,0.81827635,105290.0,105280.0,0.06395944]
["bitfinex-derivatives","BTCF0:USTF0",1737531543926,0.76210716,105290.0,105280.0,0.23398262]
["bitfinex-derivatives","BTCF0:USTF0",1737531545416,0.76210716,105290.0,105280.0,0.27555708]
["bitfinex-derivatives","BTCF0:USTF0",1737531548218,0.90426761,105290.0,105280.0,0.1055339]
["bitfinex-derivatives","BTCF0:USTF0",1737531548919,0.90426761,105290.0,105280.0,0.07227446]
["bitfinex-derivatives","BTCF0:USTF0",1737531549423,0.90426761,105290.0,105280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737531554325,0.90426761,105290.0,105280.0,0.04554858]
["bitfinex-derivatives","BTCF0:USTF0",1737531555524,0.79053925,105290.0,105280.0,0.04554858]
["bitfinex-derivatives","BTCF0:USTF0",1737531561032,0.79053925,105290.0,105280.0,0.01484858]
["bitfinex-derivatives","BTCF0:USTF0",1737531561231,0.85293925,105290.0,105280.0,0.01484858]
["bitfinex-derivatives","BTCF0:USTF0",1737531562645,0.189978,105280.0,105270.0,0.20019493]
["bitfinex-derivatives","BTCF0:USTF0",1737531562930,0.6693968,105280.0,105270.0,0.20019493]
["bitfinex-derivatives","BTCF0:USTF0",1737531563639,0.6693968,105280.0,105270.0,0.21504506]
["bitfinex-derivatives","BTCF0:USTF0",1737531563830,0.6723968,105280.0,105270.0,0.21504506]
["bitfinex-derivatives","BTCF0:USTF0",1737531564030,0.6803968,105280.0,105270.0,0.21504506]
["bitfinex-derivatives","BTCF0:USTF0",1737531566433,0.6803968,105280.0,105270.0,0.18494506]
["bitfinex-derivatives","BTCF0:USTF0",1737531566743,0.9924548,105280.0,105270.0,0.01492188]
["bitfinex-derivatives","BTCF0:USTF0",1737531568439,1.00207713,105280.0,105270.0,0.01492188]
["bitfinex-derivatives","BTCF0:USTF0",1737531571141,0.83217958,105280.0,105270.0,0.01492188]
["bitfinex-derivatives","BTCF0:USTF0",1737531571736,0.85931888,105280.0,105270.0,0.01492188]
["bitfinex-derivatives","BTCF0:USTF0",1737531575047,0.85931888,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531576438,0.80243983,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531578145,0.85931888,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531578745,0.80243983,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531580250,0.85931888,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531580445,0.80243983,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531580648,0.85931888,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531581349,0.80243983,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531581541,0.85931888,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531581742,0.80243983,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531581950,0.85931888,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531582145,0.80243983,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531582755,0.85931888,105280.0,105270.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1737531584841,0.85931888,105280.0,105270.0,0.03327175]
["bitfinex-derivatives","BTCF0:USTF0",1737531586355,0.85931888,105280.0,105270.0,0.04812269]
["bitfinex-derivatives","BTCF0:USTF0",1737531586753,0.16278278,105280.0,105270.0,0.10500174]
["bitfinex-derivatives","BTCF0:USTF0",1737531587052,0.011,105280.0,105270.0,0.99770174]
["bitfinex-derivatives","BTCF0:USTF0",1737531587349,0.011,105280.0,105270.0,1.18769774]
["bitfinex-derivatives","BTCF0:USTF0",1737531587741,0.011,105280.0,105270.0,1.13081869]
["bitfinex-derivatives","BTCF0:USTF0",1737531587944,0.011,105280.0,105270.0,1.11596775]
["bitfinex-derivatives","BTCF0:USTF0",1737531588457,0.3718,105280.0,105270.0,0.56517175]
["bitfinex-derivatives","BTCF0:USTF0",1737531588653,0.561778,105280.0,105270.0,0.56517175]
["bitfinex-derivatives","BTCF0:USTF0",1737531588954,0.64842092,105280.0,105270.0,0.06517175]
["bitfinex-derivatives","BTCF0:USTF0",1737531589351,0.64842092,105280.0,105270.0,0.08002101]
["bitfinex-derivatives","BTCF0:USTF0",1737531589546,0.561778,105280.0,105270.0,0.08002101]
["bitfinex-derivatives","BTCF0:USTF0",1737531590149,0.64842092,105280.0,105270.0,0.08002101]
["bitfinex-derivatives","BTCF0:USTF0",1737531590454,0.73361508,105280.0,105270.0,0.47783229]
["bitfinex-derivatives","BTCF0:USTF0",1737531591056,0.73361508,105280.0,105270.0,0.44593229]
["bitfinex-derivatives","BTCF0:USTF0",1737531591951,0.76671508,105280.0,105270.0,0.44593229]
["bitfinex-derivatives","BTCF0:USTF0",1737531592664,0.76671508,105280.0,105270.0,0.41273229]
["bitfinex-derivatives","BTCF0:USTF0",1737531595460,0.85190925,105280.0,105270.0,0.01492101]
["bitfinex-derivatives","BTCF0:USTF0",1737531597057,1.00295217,105280.0,105270.0,0.01492101]
["bitfinex-derivatives","BTCF0:USTF0",1737531597265,0.190014,105260.0,105250.0,0.43111128]
["bitfinex-derivatives","BTCF0:USTF0",1737531597555,0.99825692,105260.0,105250.0,0.43111128]
["bitfinex-derivatives","BTCF0:USTF0",1737531598259,0.99825692,105260.0,105250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737531598561,1.00125692,105260.0,105250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737531598954,0.81124292,105260.0,105220.0,0.09615912]
["bitfinex-derivatives","BTCF0:USTF0",1737531599256,0.3608,105230.0,105220.0,0.09889996]
["bitfinex-derivatives","BTCF0:USTF0",1737531599456,0.3608,105230.0,105220.0,0.18554288]
["bitfinex-derivatives","BTCF0:USTF0",1737531600056,0.3608,105230.0,105220.0,0.25090649]
["bitfinex-derivatives","BTCF0:USTF0",1737531600264,0.33940828,105230.0,105220.0,0.25090649]
["bitfinex-derivatives","BTCF0:USTF0",1737531600657,0.34040828,105230.0,105220.0,0.23013791]
["bitfinex-derivatives","BTCF0:USTF0",1737531601259,0.34040828,105230.0,105220.0,0.57179112]
["bitfinex-derivatives","BTCF0:USTF0",1737531601857,0.36094196,105240.0,105220.0,0.89931619]
["bitfinex-derivatives","BTCF0:USTF0",1737531602064,0.36094196,105240.0,105230.0,0.30751192]
["bitfinex-derivatives","BTCF0:USTF0",1737531602260,0.36094196,105240.0,105230.0,0.34078768]
["bitfinex-derivatives","BTCF0:USTF0",1737531602959,0.36094196,105240.0,105230.0,0.38238271]
["bitfinex-derivatives","BTCF0:USTF0",1737531603367,0.36194196,105240.0,105230.0,0.38538271]
["bitfinex-derivatives","BTCF0:USTF0",1737531604168,0.36194196,105240.0,105230.0,0.38738271]
["bitfinex-derivatives","BTCF0:USTF0",1737531604671,0.36194196,105240.0,105230.0,0.55790455]
["bitfinex-derivatives","BTCF0:USTF0",1737531604866,0.36194196,105240.0,105230.0,1.02462879]
["bitfinex-derivatives","BTCF0:USTF0",1737531605063,0.00114196,105240.0,105230.0,1.05790134]
["bitfinex-derivatives","BTCF0:USTF0",1737531605261,0.63578884,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737531605462,0.63578884,105250.0,105240.0,0.30889292]
["bitfinex-derivatives","BTCF0:USTF0",1737531605868,0.44575184,105250.0,105240.0,0.30889292]
["bitfinex-derivatives","BTCF0:USTF0",1737531606070,0.44575184,105250.0,105240.0,0.34216325]
["bitfinex-derivatives","BTCF0:USTF0",1737531606262,0.44575184,105250.0,105240.0,0.38375115]
["bitfinex-derivatives","BTCF0:USTF0",1737531606464,0.08495184,105250.0,105240.0,0.83319407]
["bitfinex-derivatives","BTCF0:USTF0",1737531606664,0.03505184,105250.0,105240.0,0.83319407]
["bitfinex-derivatives","BTCF0:USTF0",1737531606865,0.03505184,105250.0,105240.0,1.33319407]
["bitfinex-derivatives","BTCF0:USTF0",1737531607162,0.25526116,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1737531607362,0.25526116,105260.0,105250.0,0.70204525]
["bitfinex-derivatives","BTCF0:USTF0",1737531607558,0.25526116,105260.0,105250.0,0.74363315]
["bitfinex-derivatives","BTCF0:USTF0",1737531607769,0.1702201,105270.0,105250.0,1.00199013]
["bitfinex-derivatives","BTCF0:USTF0",1737531607968,0.1702201,105270.0,105260.0,0.72409984]
["bitfinex-derivatives","BTCF0:USTF0",1737531608159,0.19859012,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737531608364,0.19859012,105280.0,105270.0,0.75734396]
["bitfinex-derivatives","BTCF0:USTF0",1737531608562,0.25479398,105280.0,105270.0,1.65235132]
["bitfinex-derivatives","BTCF0:USTF0",1737531608767,0.16986266,105290.0,105280.0,0.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737531608963,0.17000462,105290.0,105280.0,1.47068304]
["bitfinex-derivatives","BTCF0:USTF0",1737531609465,0.17000462,105290.0,105280.0,1.56567235]
["bitfinex-derivatives","BTCF0:USTF0",1737531609665,0.17000462,105290.0,105280.0,1.60726025]
["bitfinex-derivatives","BTCF0:USTF0",1737531610173,0.17800462,105290.0,105280.0,1.60826025]
["bitfinex-derivatives","BTCF0:USTF0",1737531610569,0.12810462,105290.0,105280.0,1.60826025]
["bitfinex-derivatives","BTCF0:USTF0",1737531610766,0.12610462,105290.0,105280.0,1.60826025]
["bitfinex-derivatives","BTCF0:USTF0",1737531611067,0.19859012,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737531611261,0.19859012,105300.0,105290.0,0.75730796]
["bitfinex-derivatives","BTCF0:USTF0",1737531611465,0.19859012,105300.0,105290.0,0.67066504]
["bitfinex-derivatives","BTCF0:USTF0",1737531611765,0.19859012,105300.0,105290.0,1.26564533]
["bitfinex-derivatives","BTCF0:USTF0",1737531612469,0.00014196,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737531612669,0.19006596,105310.0,105300.0,0.63738492]
["bitfinex-derivatives","BTCF0:USTF0",1737531613063,0.19006596,105310.0,105300.0,1.13738492]
["bitfinex-derivatives","BTCF0:USTF0",1737531613675,0.19706596,105310.0,105300.0,1.13838492]
["bitfinex-derivatives","BTCF0:USTF0",1737531615162,0.20006596,105310.0,105300.0,1.13838492]
["bitfinex-derivatives","BTCF0:USTF0",1737531616578,0.20006596,105310.0,105300.0,1.051742]
["bitfinex-derivatives","BTCF0:USTF0",1737531616776,0.64750888,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531617872,0.45758488,105310.0,105290.0,0.16966909]
["bitfinex-derivatives","BTCF0:USTF0",1737531618172,0.612642,105300.0,105290.0,0.16966909]
["bitfinex-derivatives","BTCF0:USTF0",1737531618776,0.69928492,105300.0,105290.0,0.16966909]
["bitfinex-derivatives","BTCF0:USTF0",1737531618980,0.69928492,105300.0,105290.0,0.01996909]
["bitfinex-derivatives","BTCF0:USTF0",1737531619574,0.18996,105290.0,105280.0,0.28434503]
["bitfinex-derivatives","BTCF0:USTF0",1737531619773,0.55076,105290.0,105280.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531621078,0.55176,105290.0,105280.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531621474,0.55276,105290.0,105280.0,0.08678488]
["bitfinex-derivatives","BTCF0:USTF0",1737531621672,0.55276,105290.0,105280.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531622177,0.58476,105290.0,105280.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531624778,0.67140292,105290.0,105280.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531624983,0.58476,105290.0,105280.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531626970,0.48144292,105290.0,105260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737531627277,0.48144292,105290.0,105250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737531627278,0.190014,105260.0,105250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737531627482,0.190032,105250.0,105240.0,0.22736245]
["bitfinex-derivatives","BTCF0:USTF0",1737531627677,0.647132,105250.0,105240.0,0.22736245]
["bitfinex-derivatives","BTCF0:USTF0",1737531628176,0.647132,105250.0,105240.0,0.31400537]
["bitfinex-derivatives","BTCF0:USTF0",1737531628773,0.647132,105250.0,105240.0,0.22736245]
["bitfinex-derivatives","BTCF0:USTF0",1737531628973,0.647132,105250.0,105240.0,0.31400537]
["bitfinex-derivatives","BTCF0:USTF0",1737531629579,0.647132,105250.0,105240.0,0.22736245]
["bitfinex-derivatives","BTCF0:USTF0",1737531629883,0.647132,105250.0,105240.0,0.22836245]
["bitfinex-derivatives","BTCF0:USTF0",1737531630386,0.73377492,105250.0,105240.0,0.22836245]
["bitfinex-derivatives","BTCF0:USTF0",1737531630778,0.73377492,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737531631880,0.73377492,105250.0,105240.0,0.01885468]
["bitfinex-derivatives","BTCF0:USTF0",1737531633178,0.74337094,105250.0,105240.0,0.01885468]
["bitfinex-derivatives","BTCF0:USTF0",1737531633685,0.74337094,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737531634879,0.74337094,105250.0,105240.0,0.01885436]
["bitfinex-derivatives","BTCF0:USTF0",1737531635582,0.74337094,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737531642989,0.65672802,105250.0,105240.0,0.01885493]
["bitfinex-derivatives","BTCF0:USTF0",1737531643483,0.74337094,105250.0,105240.0,0.01885493]
["bitfinex-derivatives","BTCF0:USTF0",1737531643684,0.74337094,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737531644678,0.65672802,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737531647092,0.3608,105250.0,105240.0,0.09064292]
["bitfinex-derivatives","BTCF0:USTF0",1737531647391,0.3608,105250.0,105240.0,0.65584292]
["bitfinex-derivatives","BTCF0:USTF0",1737531647989,0.3608,105250.0,105240.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1737531648189,0.550832,105250.0,105240.0,0.65584292]
["bitfinex-derivatives","BTCF0:USTF0",1737531648690,0.550832,105250.0,105240.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1737531650886,0.550832,105250.0,105240.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1737531652184,0.550832,105250.0,105240.0,0.62384292]
["bitfinex-derivatives","BTCF0:USTF0",1737531656986,0.550832,105250.0,105240.0,0.66543106]
["bitfinex-derivatives","BTCF0:USTF0",1737531657380,0.550832,105250.0,105240.0,0.57878814]
["bitfinex-derivatives","BTCF0:USTF0",1737531657593,0.550832,105250.0,105240.0,0.66543106]
["bitfinex-derivatives","BTCF0:USTF0",1737531660081,0.00950018,105260.0,105240.0,1.60082752]
["bitfinex-derivatives","BTCF0:USTF0",1737531660288,0.00014196,105260.0,105250.0,0.63747492]
["bitfinex-derivatives","BTCF0:USTF0",1737531660488,0.00014196,105260.0,105250.0,0.66797492]
["bitfinex-derivatives","BTCF0:USTF0",1737531660994,0.19015596,105260.0,105250.0,0.66797492]
["bitfinex-derivatives","BTCF0:USTF0",1737531661390,0.19015596,105260.0,105250.0,0.70956306]
["bitfinex-derivatives","BTCF0:USTF0",1737531661993,0.19115596,105260.0,105250.0,0.70956306]
["bitfinex-derivatives","BTCF0:USTF0",1737531662394,0.19215596,105260.0,105250.0,0.70956306]
["bitfinex-derivatives","BTCF0:USTF0",1737531664198,0.19215596,105260.0,105250.0,1.67260736]
["bitfinex-derivatives","BTCF0:USTF0",1737531664498,0.19215596,105260.0,105250.0,1.58596444]
["bitfinex-derivatives","BTCF0:USTF0",1737531664705,0.19215596,105260.0,105250.0,1.55546444]
["bitfinex-derivatives","BTCF0:USTF0",1737531665098,0.002,105260.0,105250.0,1.55546444]
["bitfinex-derivatives","BTCF0:USTF0",1737531665501,0.192014,105260.0,105250.0,1.64210736]
["bitfinex-derivatives","BTCF0:USTF0",1737531666201,0.192014,105260.0,105250.0,1.65143433]
["bitfinex-derivatives","BTCF0:USTF0",1737531667307,0.002,105260.0,105250.0,1.65143433]
["bitfinex-derivatives","BTCF0:USTF0",1737531667606,0.002,105260.0,105250.0,1.64084619]
["bitfinex-derivatives","BTCF0:USTF0",1737531667907,0.002,105260.0,105250.0,2.14084619]
["bitfinex-derivatives","BTCF0:USTF0",1737531668307,0.002,105260.0,105250.0,1.4052033]
["bitfinex-derivatives","BTCF0:USTF0",1737531669210,0.192014,105260.0,105250.0,1.0134033]
["bitfinex-derivatives","BTCF0:USTF0",1737531669406,0.192014,105260.0,105250.0,0.92676038]
["bitfinex-derivatives","BTCF0:USTF0",1737531669708,0.192014,105260.0,105250.0,1.0134033]
["bitfinex-derivatives","BTCF0:USTF0",1737531670312,0.192014,105260.0,105250.0,1.05498434]
["bitfinex-derivatives","BTCF0:USTF0",1737531674515,0.20132239,105260.0,105250.0,1.05498434]
["bitfinex-derivatives","BTCF0:USTF0",1737531674709,0.20132239,105260.0,105250.0,1.0134033]
["bitfinex-derivatives","BTCF0:USTF0",1737531676714,0.20132239,105260.0,105250.0,1.05498598]
["bitfinex-derivatives","BTCF0:USTF0",1737531677614,0.192014,105260.0,105250.0,1.05498598]
["bitfinex-derivatives","BTCF0:USTF0",1737531681619,0.192014,105260.0,105250.0,0.96834306]
["bitfinex-derivatives","BTCF0:USTF0",1737531681911,0.192014,105260.0,105250.0,1.05498598]
["bitfinex-derivatives","BTCF0:USTF0",1737531682912,0.192014,105260.0,105250.0,1.0134033]
["bitfinex-derivatives","BTCF0:USTF0",1737531683314,0.192014,105260.0,105250.0,0.92676038]
["bitfinex-derivatives","BTCF0:USTF0",1737531684619,0.192014,105260.0,105250.0,0.72740141]
["bitfinex-derivatives","BTCF0:USTF0",1737531685419,0.192014,105260.0,105250.0,0.76898415]
["bitfinex-derivatives","BTCF0:USTF0",1737531685820,0.63945692,105260.0,105250.0,0.76898415]
["bitfinex-derivatives","BTCF0:USTF0",1737531686008,0.63945692,105260.0,105250.0,0.26898415]
["bitfinex-derivatives","BTCF0:USTF0",1737531687120,0.63945692,105260.0,105250.0,0.22740141]
["bitfinex-derivatives","BTCF0:USTF0",1737531690013,0.56278331,105260.0,105240.0,0.22740141]
["bitfinex-derivatives","BTCF0:USTF0",1737531690233,0.642432,105250.0,105240.0,0.22740141]
["bitfinex-derivatives","BTCF0:USTF0",1737531691617,0.642432,105250.0,105240.0,0.22940141]
["bitfinex-derivatives","BTCF0:USTF0",1737531692019,0.72907492,105250.0,105240.0,0.22940141]
["bitfinex-derivatives","BTCF0:USTF0",1737531693224,0.72907492,105250.0,105240.0,0.27099]
["bitfinex-derivatives","BTCF0:USTF0",1737531693626,0.72907492,105250.0,105240.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1737531694329,0.72907492,105250.0,105240.0,0.23040141]
["bitfinex-derivatives","BTCF0:USTF0",1737531695121,0.72907492,105250.0,105240.0,0.2452565]
["bitfinex-derivatives","BTCF0:USTF0",1737531695930,0.72907492,105250.0,105240.0,0.23040141]
["bitfinex-derivatives","BTCF0:USTF0",1737531696420,0.73878952,105250.0,105240.0,0.23040141]
["bitfinex-derivatives","BTCF0:USTF0",1737531699222,0.99301888,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737531699421,0.99301888,105250.0,105240.0,0.01785501]
["bitfinex-derivatives","BTCF0:USTF0",1737531701333,0.99301888,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737531701531,0.99301888,105250.0,105240.0,0.00328938]
["bitfinex-derivatives","BTCF0:USTF0",1737531703134,0.85212991,105250.0,105240.0,0.00328938]
["bitfinex-derivatives","BTCF0:USTF0",1737531708131,0.66209791,105250.0,105230.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531708430,0.53408584,105240.0,105220.0,0.72740141]
["bitfinex-derivatives","BTCF0:USTF0",1737531708637,0.73001092,105230.0,105220.0,0.22740141]
["bitfinex-derivatives","BTCF0:USTF0",1737531709130,0.73001092,105230.0,105220.0,0.26899962]
["bitfinex-derivatives","BTCF0:USTF0",1737531709336,0.73001092,105230.0,105220.0,0.28385612]
["bitfinex-derivatives","BTCF0:USTF0",1737531709931,0.73101092,105230.0,105220.0,0.25125791]
["bitfinex-derivatives","BTCF0:USTF0",1737531710338,0.73101092,105230.0,105220.0,0.0238565]
["bitfinex-derivatives","BTCF0:USTF0",1737531711333,0.73101092,105230.0,105210.0,0.72754337]
["bitfinex-derivatives","BTCF0:USTF0",1737531711334,0.62758584,105230.0,105210.0,0.72754337]
["bitfinex-derivatives","BTCF0:USTF0",1737531711631,0.190105,105210.0,105200.0,0.58429565]
["bitfinex-derivatives","BTCF0:USTF0",1737531711827,0.72419084,105210.0,105200.0,0.58429565]
["bitfinex-derivatives","BTCF0:USTF0",1737531712030,0.78759084,105210.0,105200.0,0.58429565]
["bitfinex-derivatives","BTCF0:USTF0",1737531712225,0.190123,105200.0,105190.0,0.72422078]
["bitfinex-derivatives","BTCF0:USTF0",1737531712428,0.67086592,105200.0,105190.0,0.72422078]
["bitfinex-derivatives","BTCF0:USTF0",1737531713237,0.67094109,105200.0,105190.0,0.72422078]
["bitfinex-derivatives","BTCF0:USTF0",1737531713441,0.58429817,105200.0,105190.0,0.72422078]
["bitfinex-derivatives","BTCF0:USTF0",1737531713932,0.67086592,105200.0,105190.0,0.72422078]
["bitfinex-derivatives","BTCF0:USTF0",1737531715339,0.67086592,105200.0,105190.0,0.7479992]
["bitfinex-derivatives","BTCF0:USTF0",1737531715840,0.75750884,105200.0,105190.0,0.5297478]
["bitfinex-derivatives","BTCF0:USTF0",1737531716039,0.48074292,105200.0,105180.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531716333,0.190159,105180.0,105170.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737531716528,0.63771175,105180.0,105170.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737531716730,0.66851175,105180.0,105170.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737531716942,0.70051175,105180.0,105170.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737531717142,0.70051175,105180.0,105170.0,0.17903101]
["bitfinex-derivatives","BTCF0:USTF0",1737531717741,0.78715467,105180.0,105170.0,0.17903101]
["bitfinex-derivatives","BTCF0:USTF0",1737531717934,0.70051175,105180.0,105170.0,0.17903101]
["bitfinex-derivatives","BTCF0:USTF0",1737531718234,0.78704484,105180.0,105170.0,0.17903101]
["bitfinex-derivatives","BTCF0:USTF0",1737531718630,0.78704484,105180.0,105170.0,0.18003101]
["bitfinex-derivatives","BTCF0:USTF0",1737531718835,0.70040192,105180.0,105170.0,0.18003101]
["bitfinex-derivatives","BTCF0:USTF0",1737531719338,0.70040192,105180.0,105170.0,0.15624886]
["bitfinex-derivatives","BTCF0:USTF0",1737531721426,0.613759,105180.0,105170.0,0.15624886]
["bitfinex-derivatives","BTCF0:USTF0",1737531721633,0.61385538,105180.0,105170.0,0.24289178]
["bitfinex-derivatives","BTCF0:USTF0",1737531721935,0.61385538,105180.0,105170.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1737531722239,0.70040192,105180.0,105170.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1737531723137,0.70052194,105180.0,105170.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1737531723643,0.70052194,105180.0,105170.0,0.19489702]
["bitfinex-derivatives","BTCF0:USTF0",1737531724041,0.70990211,105180.0,105170.0,0.19489702]
["bitfinex-derivatives","BTCF0:USTF0",1737531724444,0.62325919,105180.0,105170.0,0.19489702]
["bitfinex-derivatives","BTCF0:USTF0",1737531724746,0.59125919,105180.0,105170.0,0.28153994]
["bitfinex-derivatives","BTCF0:USTF0",1737531724946,0.59125919,105180.0,105170.0,0.19489702]
["bitfinex-derivatives","BTCF0:USTF0",1737531725739,0.59125919,105180.0,105170.0,0.17111297]
["bitfinex-derivatives","BTCF0:USTF0",1737531727145,0.56045919,105180.0,105170.0,0.25775589]
["bitfinex-derivatives","BTCF0:USTF0",1737531727347,0.56045919,105180.0,105170.0,0.17111297]
["bitfinex-derivatives","BTCF0:USTF0",1737531728043,0.56045919,105180.0,105170.0,0.25775589]
["bitfinex-derivatives","BTCF0:USTF0",1737531728245,0.56045919,105180.0,105170.0,0.28815589]
["bitfinex-derivatives","BTCF0:USTF0",1737531729043,0.56045919,105180.0,105170.0,0.78815589]
["bitfinex-derivatives","BTCF0:USTF0",1737531730547,0.56045919,105180.0,105170.0,0.70151297]
["bitfinex-derivatives","BTCF0:USTF0",1737531730846,0.56045919,105180.0,105170.0,0.78815589]
["bitfinex-derivatives","BTCF0:USTF0",1737531731238,0.56045919,105180.0,105170.0,0.28815589]
["bitfinex-derivatives","BTCF0:USTF0",1737531731545,0.56045919,105180.0,105170.0,0.20151297]
["bitfinex-derivatives","BTCF0:USTF0",1737531732550,0.56045919,105180.0,105170.0,0.17111297]
["bitfinex-derivatives","BTCF0:USTF0",1737531735837,0.62405919,105180.0,105170.0,0.17111297]
["bitfinex-derivatives","BTCF0:USTF0",1737531737859,0.56045919,105180.0,105170.0,0.25775589]
["bitfinex-derivatives","BTCF0:USTF0",1737531739554,0.56045919,105180.0,105170.0,0.29937111]
["bitfinex-derivatives","BTCF0:USTF0",1737531740751,0.37030019,105180.0,105170.0,0.48954811]
["bitfinex-derivatives","BTCF0:USTF0",1737531741353,0.00950019,105180.0,105170.0,0.40290519]
["bitfinex-derivatives","BTCF0:USTF0",1737531741551,0.56045919,105180.0,105170.0,0.40290519]
["bitfinex-derivatives","BTCF0:USTF0",1737531741755,0.19965919,105180.0,105170.0,0.40290519]
["bitfinex-derivatives","BTCF0:USTF0",1737531741945,0.56045919,105180.0,105170.0,0.40290519]
["bitfinex-derivatives","BTCF0:USTF0",1737531742347,0.19965919,105180.0,105170.0,0.40290519]
["bitfinex-derivatives","BTCF0:USTF0",1737531742543,0.56045919,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531743550,0.64710211,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531744060,0.59075919,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531744262,0.78856769,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531745665,0.87521061,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531745963,0.78856769,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531746658,0.87509059,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531746851,0.78856769,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531747052,0.87509059,105180.0,105170.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1737531748659,0.87509059,105180.0,105170.0,0.19786408]
["bitfinex-derivatives","BTCF0:USTF0",1737531748854,0.78844767,105180.0,105170.0,0.19786408]
["bitfinex-derivatives","BTCF0:USTF0",1737531749166,0.90074129,105180.0,105170.0,0.19786408]
["bitfinex-derivatives","BTCF0:USTF0",1737531749667,0.71058229,105180.0,105170.0,0.19786408]
["bitfinex-derivatives","BTCF0:USTF0",1737531749963,0.34978229,105180.0,105170.0,0.38804108]
["bitfinex-derivatives","BTCF0:USTF0",1737531750768,0.34978229,105180.0,105170.0,0.474684]
["bitfinex-derivatives","BTCF0:USTF0",1737531751169,0.31010212,105180.0,105170.0,0.474684]
["bitfinex-derivatives","BTCF0:USTF0",1737531752677,0.67090212,105180.0,105170.0,0.474684]
["bitfinex-derivatives","BTCF0:USTF0",1737531752862,0.31010212,105180.0,105170.0,0.474684]
["bitfinex-derivatives","BTCF0:USTF0",1737531753363,0.34080212,105180.0,105170.0,0.43306878]
["bitfinex-derivatives","BTCF0:USTF0",1737531754176,0.17168441,105180.0,105170.0,0.43306878]
["bitfinex-derivatives","BTCF0:USTF0",1737531756074,0.36184341,105180.0,105170.0,0.43306878]
["bitfinex-derivatives","BTCF0:USTF0",1737531758274,0.33447498,105180.0,105170.0,0.64488897]
["bitfinex-derivatives","BTCF0:USTF0",1737531758478,0.33447498,105180.0,105170.0,1.14488897]
["bitfinex-derivatives","BTCF0:USTF0",1737531759574,0.30377498,105180.0,105170.0,1.14488897]
["bitfinex-derivatives","BTCF0:USTF0",1737531759876,0.11361598,105180.0,105170.0,1.50568897]
["bitfinex-derivatives","BTCF0:USTF0",1737531760468,0.11361598,105180.0,105170.0,1.53897798]
["bitfinex-derivatives","BTCF0:USTF0",1737531761578,0.50965209,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737531761783,0.50965209,105190.0,105180.0,0.37309093]
["bitfinex-derivatives","BTCF0:USTF0",1737531762477,0.50965209,105190.0,105180.0,0.4147057]
["bitfinex-derivatives","BTCF0:USTF0",1737531763386,0.95709501,105190.0,105180.0,0.04161477]
["bitfinex-derivatives","BTCF0:USTF0",1737531763676,1.02059501,105190.0,105180.0,0.04161477]
["bitfinex-derivatives","BTCF0:USTF0",1737531764180,0.190159,105180.0,105170.0,0.32545428]
["bitfinex-derivatives","BTCF0:USTF0",1737531764379,0.67020192,105180.0,105170.0,0.35874814]
["bitfinex-derivatives","BTCF0:USTF0",1737531764770,0.67020192,105180.0,105170.0,0.40036547]
["bitfinex-derivatives","BTCF0:USTF0",1737531765471,0.67120192,105180.0,105170.0,0.40036547]
["bitfinex-derivatives","BTCF0:USTF0",1737531765672,0.67320192,105180.0,105170.0,0.40036547]
["bitfinex-derivatives","BTCF0:USTF0",1737531766275,0.67320192,105180.0,105170.0,0.35874814]
["bitfinex-derivatives","BTCF0:USTF0",1737531766983,0.586559,105180.0,105170.0,0.35874814]
["bitfinex-derivatives","BTCF0:USTF0",1737531767676,0.67320192,105180.0,105170.0,0.35874814]
["bitfinex-derivatives","BTCF0:USTF0",1737531768489,0.586559,105180.0,105170.0,0.35874814]
["bitfinex-derivatives","BTCF0:USTF0",1737531768782,0.67320192,105180.0,105170.0,0.35874814]
["bitfinex-derivatives","BTCF0:USTF0",1737531769176,0.72744797,105180.0,105170.0,0.18854272]
["bitfinex-derivatives","BTCF0:USTF0",1737531770379,0.72744797,105180.0,105170.0,0.23016037]
["bitfinex-derivatives","BTCF0:USTF0",1737531770877,0.72744797,105180.0,105170.0,0.31680329]
["bitfinex-derivatives","BTCF0:USTF0",1737531771181,0.53728897,105180.0,105170.0,0.31680329]
["bitfinex-derivatives","BTCF0:USTF0",1737531771382,0.14388897,105180.0,105170.0,0.79286878]
["bitfinex-derivatives","BTCF0:USTF0",1737531771585,0.14388897,105180.0,105170.0,0.82536878]
["bitfinex-derivatives","BTCF0:USTF0",1737531771887,0.14388897,105180.0,105170.0,0.85865995]
["bitfinex-derivatives","BTCF0:USTF0",1737531772684,0.14388897,105180.0,105170.0,0.90027293]
["bitfinex-derivatives","BTCF0:USTF0",1737531776587,0.581827,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737531776779,0.59108787,105200.0,105190.0,0.31007509]
["bitfinex-derivatives","BTCF0:USTF0",1737531777286,0.76121949,105200.0,105190.0,0.31007509]
["bitfinex-derivatives","BTCF0:USTF0",1737531777476,0.21029249,105200.0,105190.0,0.67087509]
["bitfinex-derivatives","BTCF0:USTF0",1737531777677,0.0618,105210.0,105190.0,0.67087509]
["bitfinex-derivatives","BTCF0:USTF0",1737531777678,0.00014196,105210.0,105190.0,0.57578516]
["bitfinex-derivatives","BTCF0:USTF0",1737531777883,0.42555026,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737531778178,0.42555026,105220.0,105210.0,0.67082556]
["bitfinex-derivatives","BTCF0:USTF0",1737531779489,0.42555026,105220.0,105210.0,0.75746848]
["bitfinex-derivatives","BTCF0:USTF0",1737531779682,0.42555026,105220.0,105210.0,0.78886848]
["bitfinex-derivatives","BTCF0:USTF0",1737531779881,0.42555026,105220.0,105210.0,0.70222556]
["bitfinex-derivatives","BTCF0:USTF0",1737531780388,0.42555026,105220.0,105210.0,1.20222556]
["bitfinex-derivatives","BTCF0:USTF0",1737531780587,0.43655026,105220.0,105210.0,1.20222556]
["bitfinex-derivatives","BTCF0:USTF0",1737531780889,0.43655026,105220.0,105210.0,1.16894792]
["bitfinex-derivatives","BTCF0:USTF0",1737531781494,0.011,105220.0,105210.0,1.33915334]
["bitfinex-derivatives","BTCF0:USTF0",1737531781788,0.011,105220.0,105210.0,1.37242999]
["bitfinex-derivatives","BTCF0:USTF0",1737531783092,0.011,105220.0,105210.0,1.28578707]
["bitfinex-derivatives","BTCF0:USTF0",1737531783291,0.011,105220.0,105210.0,1.25438707]
["bitfinex-derivatives","BTCF0:USTF0",1737531783890,0.011,105220.0,105210.0,1.22111042]
["bitfinex-derivatives","BTCF0:USTF0",1737531784092,0.011,105220.0,105210.0,1.30775334]
["bitfinex-derivatives","BTCF0:USTF0",1737531785592,0.011,105220.0,105210.0,1.13754792]
["bitfinex-derivatives","BTCF0:USTF0",1737531786993,0.011,105220.0,105210.0,1.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737531787184,0.201086,105220.0,105210.0,1.050905]
["bitfinex-derivatives","BTCF0:USTF0",1737531788088,0.201086,105220.0,105210.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737531788295,0.561886,105220.0,105210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737531788989,0.190105,105210.0,105200.0,1.13770388]
["bitfinex-derivatives","BTCF0:USTF0",1737531789195,0.190105,105210.0,105200.0,1.08434013]
["bitfinex-derivatives","BTCF0:USTF0",1737531789398,0.220305,105210.0,105200.0,0.58434013]
["bitfinex-derivatives","BTCF0:USTF0",1737531789798,0.251805,105210.0,105200.0,0.55106096]
["bitfinex-derivatives","BTCF0:USTF0",1737531790494,0.258805,105210.0,105200.0,0.55106096]
["bitfinex-derivatives","BTCF0:USTF0",1737531791091,0.258805,105210.0,105200.0,0.19026096]
["bitfinex-derivatives","BTCF0:USTF0",1737531792796,0.291705,105210.0,105200.0,0.19026096]
["bitfinex-derivatives","BTCF0:USTF0",1737531793592,0.37834792,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531793798,0.291705,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531793998,0.652505,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531794199,0.652505,105210.0,105200.0,0.27690788]
["bitfinex-derivatives","BTCF0:USTF0",1737531795003,0.66180979,105210.0,105200.0,0.27690788]
["bitfinex-derivatives","BTCF0:USTF0",1737531799201,0.66180979,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531800801,0.74845271,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531801007,0.66180979,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531801207,0.30100979,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531801609,0.66180979,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531802608,0.74845271,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531802805,0.66180979,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531803996,0.74845271,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531804816,0.66180979,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531805517,0.74845271,105210.0,105200.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531805807,0.27678392,105190.0,105180.0,0.39810187]
["bitfinex-derivatives","BTCF0:USTF0",1737531806000,0.63758392,105190.0,105180.0,0.24840187]
["bitfinex-derivatives","BTCF0:USTF0",1737531806206,0.190159,105180.0,105170.0,0.4400472]
["bitfinex-derivatives","BTCF0:USTF0",1737531806409,0.63760192,105180.0,105170.0,0.4400472]
["bitfinex-derivatives","BTCF0:USTF0",1737531807202,0.63760192,105180.0,105170.0,0.38266627]
["bitfinex-derivatives","BTCF0:USTF0",1737531807404,0.63760192,105180.0,105170.0,0.38466627]
["bitfinex-derivatives","BTCF0:USTF0",1737531809511,0.73610192,105180.0,105170.0,0.38266627]
["bitfinex-derivatives","BTCF0:USTF0",1737531811004,0.73610192,105180.0,105170.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737531811610,0.82274484,105180.0,105170.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737531812008,0.83227381,105180.0,105170.0,0.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1737531812409,0.190177,105170.0,105160.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531812714,0.63761992,105170.0,105160.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1737531813706,0.63761992,105170.0,105160.0,0.00214196]
["bitfinex-derivatives","BTCF0:USTF0",1737531816115,0.63761992,105170.0,105160.0,0.03514196]
["bitfinex-derivatives","BTCF0:USTF0",1737531818512,0.72230441,105170.0,105160.0,0.03514196]
["bitfinex-derivatives","BTCF0:USTF0",1737531818704,0.61877033,105170.0,105140.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1737531818910,0.72429884,105150.0,105130.0,0.0314836]
["bitfinex-derivatives","BTCF0:USTF0",1737531819112,0.63767392,105140.0,105130.0,0.0314836]
["bitfinex-derivatives","BTCF0:USTF0",1737531819417,0.3608,105140.0,105130.0,0.11812652]
["bitfinex-derivatives","BTCF0:USTF0",1737531819613,0.3608,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737531819816,0.3608,105150.0,105140.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1737531820114,0.44744292,105150.0,105140.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737531820320,0.44744292,105150.0,105140.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737531821414,0.63765592,105150.0,105140.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737531822120,0.63765592,105150.0,105140.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737531822619,0.63765592,105150.0,105140.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737531823208,0.64732219,105150.0,105140.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737531823414,0.56067927,105150.0,105140.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737531823613,0.00014264,105160.0,105140.0,0.51424292]
["bitfinex-derivatives","BTCF0:USTF0",1737531823821,0.00014264,105160.0,105150.0,0.66775592]
["bitfinex-derivatives","BTCF0:USTF0",1737531824013,0.00014264,105160.0,105150.0,0.220313]
["bitfinex-derivatives","BTCF0:USTF0",1737531824213,0.08678556,105160.0,105150.0,0.220313]
["bitfinex-derivatives","BTCF0:USTF0",1737531824429,0.63778056,105160.0,105150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737531824913,0.64078056,105160.0,105150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737531825520,0.63978056,105160.0,105150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737531825722,0.64078056,105160.0,105150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737531828026,0.64678056,105160.0,105150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737531828523,0.64678056,105160.0,105140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737531828524,0.190213,105150.0,105140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737531828721,0.09578556,105160.0,105140.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1737531828921,0.08468449,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737531829227,0.01308109,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737531829433,0.01308109,105180.0,105170.0,0.63761992]
["bitfinex-derivatives","BTCF0:USTF0",1737531830719,0.02108109,105180.0,105170.0,0.63761992]
["bitfinex-derivatives","BTCF0:USTF0",1737531831617,0.02408109,105180.0,105170.0,0.63761992]
["bitfinex-derivatives","BTCF0:USTF0",1737531832221,0.011,105180.0,105170.0,0.70170892]
["bitfinex-derivatives","BTCF0:USTF0",1737531832418,0.011,105180.0,105170.0,0.76600892]
["bitfinex-derivatives","BTCF0:USTF0",1737531834423,0.201159,105180.0,105170.0,0.76600892]
["bitfinex-derivatives","BTCF0:USTF0",1737531836522,0.011,105180.0,105170.0,0.76600892]
["bitfinex-derivatives","BTCF0:USTF0",1737531839221,0.011,105180.0,105170.0,1.35265184]
["bitfinex-derivatives","BTCF0:USTF0",1737531839435,0.00014264,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737531839624,0.00014264,105190.0,105180.0,0.75753127]
["bitfinex-derivatives","BTCF0:USTF0",1737531839819,0.19955221,105200.0,105180.0,0.75753127]
["bitfinex-derivatives","BTCF0:USTF0",1737531840026,0.00942521,105200.0,105190.0,0.63758392]
["bitfinex-derivatives","BTCF0:USTF0",1737531840333,0.34082478,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737531840533,0.34082478,105210.0,105200.0,0.73236592]
["bitfinex-derivatives","BTCF0:USTF0",1737531841925,0.34082478,105210.0,105200.0,0.37156592]
["bitfinex-derivatives","BTCF0:USTF0",1737531842328,0.34982478,105210.0,105200.0,0.37256592]
["bitfinex-derivatives","BTCF0:USTF0",1737531842931,0.34982478,105210.0,105200.0,0.285923]
["bitfinex-derivatives","BTCF0:USTF0",1737531843140,0.34982478,105210.0,105200.0,0.37256592]
["bitfinex-derivatives","BTCF0:USTF0",1737531843637,0.2084083,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531843832,0.2396083,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531844037,0.2396083,105210.0,105200.0,0.08764292]
["bitfinex-derivatives","BTCF0:USTF0",1737531844441,0.32625122,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531844631,0.190123,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737531844834,0.63756592,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737531845945,0.64656592,105200.0,105190.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737531849845,0.67766592,105200.0,105190.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737531850843,0.190152,105190.0,105160.0,0.73343192]
["bitfinex-derivatives","BTCF0:USTF0",1737531851042,0.3608,105180.0,105160.0,0.73343192]
["bitfinex-derivatives","BTCF0:USTF0",1737531851443,0.550961,105180.0,105160.0,0.73343192]
["bitfinex-derivatives","BTCF0:USTF0",1737531851639,0.70160392,105180.0,105160.0,0.646789]
["bitfinex-derivatives","BTCF0:USTF0",1737531852143,0.70174656,105180.0,105160.0,0.64793164]
["bitfinex-derivatives","BTCF0:USTF0",1737531852646,0.62110364,105180.0,105160.0,0.73457456]
["bitfinex-derivatives","BTCF0:USTF0",1737531853037,0.70774656,105180.0,105160.0,0.64793164]
["bitfinex-derivatives","BTCF0:USTF0",1737531853349,0.70974656,105180.0,105160.0,0.64793164]
["bitfinex-derivatives","BTCF0:USTF0",1737531855144,0.62310364,105180.0,105160.0,0.73457456]
["bitfinex-derivatives","BTCF0:USTF0",1737531859151,0.63236799,105180.0,105160.0,0.73457456]
["bitfinex-derivatives","BTCF0:USTF0",1737531859842,0.20756799,105180.0,105170.0,0.27681992]
["bitfinex-derivatives","BTCF0:USTF0",1737531860050,0.01740699,105180.0,105170.0,0.63761992]
["bitfinex-derivatives","BTCF0:USTF0",1737531861438,0.01740699,105180.0,105170.0,0.63861992]
["bitfinex-derivatives","BTCF0:USTF0",1737531861647,0.01540699,105180.0,105170.0,0.63861992]
["bitfinex-derivatives","BTCF0:USTF0",1737531861951,0.01740699,105180.0,105170.0,0.63861992]
["bitfinex-derivatives","BTCF0:USTF0",1737531862852,0.01740699,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737531863056,0.20756499,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737531864053,0.01740699,105180.0,105170.0,0.63861992]
["bitfinex-derivatives","BTCF0:USTF0",1737531864857,0.01740699,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737531865154,0.01740699,105180.0,105170.0,0.63861992]
["bitfinex-derivatives","BTCF0:USTF0",1737531865453,0.01740699,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737531865644,0.10404991,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737531865853,0.59903583,105180.0,105150.0,0.28479834]
["bitfinex-derivatives","BTCF0:USTF0",1737531866049,0.63763792,105160.0,105150.0,0.28479834]
["bitfinex-derivatives","BTCF0:USTF0",1737531866451,0.66933792,105160.0,105150.0,0.28479834]
["bitfinex-derivatives","BTCF0:USTF0",1737531867756,0.66933792,105160.0,105150.0,0.28579834]
["bitfinex-derivatives","BTCF0:USTF0",1737531868252,0.66933792,105160.0,105150.0,0.28479834]
["bitfinex-derivatives","BTCF0:USTF0",1737531868943,0.67533792,105160.0,105150.0,0.28579834]
["bitfinex-derivatives","BTCF0:USTF0",1737531869350,0.67833792,105160.0,105150.0,0.28579834]
["bitfinex-derivatives","BTCF0:USTF0",1737531870056,0.67833792,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531873355,0.68802179,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531875658,0.60137887,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531875863,0.68802179,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737531878257,0.58446971,105160.0,105130.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1737531878555,0.63767292,105140.0,105130.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1737531879057,0.70287292,105140.0,105130.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1737531879455,0.70287292,105140.0,105120.0,0.25780305]
["bitfinex-derivatives","BTCF0:USTF0",1737531879456,0.190248,105130.0,105120.0,0.22740305]
["bitfinex-derivatives","BTCF0:USTF0",1737531879656,0.190266,105120.0,105110.0,0.47547616]
["bitfinex-derivatives","BTCF0:USTF0",1737531879864,0.27690892,105120.0,105110.0,0.83627616]
["bitfinex-derivatives","BTCF0:USTF0",1737531880354,0.2770171,105120.0,105110.0,0.86667616]
["bitfinex-derivatives","BTCF0:USTF0",1737531880661,0.2770171,105120.0,105110.0,0.88154765]
["bitfinex-derivatives","BTCF0:USTF0",1737531881163,0.2770171,105120.0,105110.0,1.15847457]
["bitfinex-derivatives","BTCF0:USTF0",1737531881164,0.00010818,105120.0,105110.0,1.15847457]
["bitfinex-derivatives","BTCF0:USTF0",1737531881363,0.00010818,105120.0,105110.0,1.22347457]
["bitfinex-derivatives","BTCF0:USTF0",1737531881561,0.00010818,105120.0,105110.0,1.13683165]
["bitfinex-derivatives","BTCF0:USTF0",1737531881750,0.00010818,105120.0,105110.0,1.12196016]
["bitfinex-derivatives","BTCF0:USTF0",1737531882058,0.19337564,105140.0,105110.0,1.01831908]
["bitfinex-derivatives","BTCF0:USTF0",1737531882264,0.28001856,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531882761,0.19337564,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531883056,0.27701856,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531883663,0.28301856,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531883860,0.19637564,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531884061,0.42443504,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531884261,0.33979212,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531884566,0.34922821,105140.0,105130.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737531884758,0.190248,105130.0,105120.0,0.63770592]
["bitfinex-derivatives","BTCF0:USTF0",1737531884952,0.190248,105130.0,105120.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737531885260,0.190248,105130.0,105120.0,0.63770592]
["bitfinex-derivatives","BTCF0:USTF0",1737531885759,0.190248,105130.0,105120.0,0.27690592]
["bitfinex-derivatives","BTCF0:USTF0",1737531885960,0.190248,105130.0,105120.0,0.63770592]
["bitfinex-derivatives","BTCF0:USTF0",1737531886164,0.193248,105130.0,105120.0,0.551063]
["bitfinex-derivatives","BTCF0:USTF0",1737531886368,0.193248,105130.0,105120.0,0.190263]
["bitfinex-derivatives","BTCF0:USTF0",1737531886556,0.190267,105120.0,105110.0,0.73312292]
["bitfinex-derivatives","BTCF0:USTF0",1737531888465,0.190267,105120.0,105110.0,0.77475722]
["bitfinex-derivatives","BTCF0:USTF0",1737531888960,0.190267,105120.0,105110.0,0.4978343]
["bitfinex-derivatives","BTCF0:USTF0",1737531889363,0.190267,105120.0,105110.0,0.47107015]
["bitfinex-derivatives","BTCF0:USTF0",1737531889764,0.190267,105120.0,105110.0,0.55771307]
["bitfinex-derivatives","BTCF0:USTF0",1737531890768,0.190267,105120.0,105110.0,0.74799807]
["bitfinex-derivatives","BTCF0:USTF0",1737531891667,0.190267,105120.0,105110.0,0.73312792]
["bitfinex-derivatives","BTCF0:USTF0",1737531892069,0.190267,105120.0,105110.0,0.646485]
["bitfinex-derivatives","BTCF0:USTF0",1737531892275,0.190285,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737531892567,0.190285,105110.0,105100.0,0.54744292]
["bitfinex-derivatives","BTCF0:USTF0",1737531892776,0.190285,105110.0,105100.0,0.75261797]
["bitfinex-derivatives","BTCF0:USTF0",1737531892971,0.190285,105110.0,105100.0,0.66597505]
["bitfinex-derivatives","BTCF0:USTF0",1737531893572,0.19041564,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737531893766,0.19041564,105120.0,105110.0,0.551085]
["bitfinex-derivatives","BTCF0:USTF0",1737531894171,0.00014264,105120.0,105110.0,0.72754621]
["bitfinex-derivatives","BTCF0:USTF0",1737531894367,0.00014264,105120.0,105110.0,0.69423677]
["bitfinex-derivatives","BTCF0:USTF0",1737531894967,0.27705256,105120.0,105110.0,0.552085]
["bitfinex-derivatives","BTCF0:USTF0",1737531895170,0.00014264,105120.0,105110.0,0.63872792]
["bitfinex-derivatives","BTCF0:USTF0",1737531895569,0.00014264,105120.0,105110.0,0.552085]
["bitfinex-derivatives","BTCF0:USTF0",1737531895768,0.00014264,105120.0,105110.0,0.63872792]
["bitfinex-derivatives","BTCF0:USTF0",1737531895960,0.00014264,105120.0,105110.0,0.552085]
["bitfinex-derivatives","BTCF0:USTF0",1737531896568,0.00014264,105120.0,105110.0,0.63872792]
["bitfinex-derivatives","BTCF0:USTF0",1737531896770,0.00014264,105120.0,105110.0,0.552085]
["bitfinex-derivatives","BTCF0:USTF0",1737531896968,0.00014264,105120.0,105110.0,0.63872792]
["bitfinex-derivatives","BTCF0:USTF0",1737531897365,0.00014264,105120.0,105110.0,0.7136659]
["bitfinex-derivatives","BTCF0:USTF0",1737531900471,0.00014264,105120.0,105110.0,0.72334623]
["bitfinex-derivatives","BTCF0:USTF0",1737531900677,0.00014264,105120.0,105110.0,0.72334544]
["bitfinex-derivatives","BTCF0:USTF0",1737531901178,0.00014264,105120.0,105110.0,1.31847934]
["bitfinex-derivatives","BTCF0:USTF0",1737531901564,0.00014264,105120.0,105110.0,1.27549403]
["bitfinex-derivatives","BTCF0:USTF0",1737531902078,0.00014264,105120.0,105110.0,1.23386182]
["bitfinex-derivatives","BTCF0:USTF0",1737531903079,0.00014264,105120.0,105110.0,1.26646182]
["bitfinex-derivatives","BTCF0:USTF0",1737531905381,0.00014264,105120.0,105110.0,1.2997668]
["bitfinex-derivatives","BTCF0:USTF0",1737531905881,0.19025,105130.0,105110.0,1.15111401]
["bitfinex-derivatives","BTCF0:USTF0",1737531906074,0.19025,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737531906273,0.19025,105130.0,105120.0,0.70190992]
["bitfinex-derivatives","BTCF0:USTF0",1737531906470,0.30317322,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737531906676,0.30317322,105140.0,105130.0,0.61565332]
["bitfinex-derivatives","BTCF0:USTF0",1737531906870,0.30317322,105140.0,105130.0,0.65728553]
["bitfinex-derivatives","BTCF0:USTF0",1737531907476,0.30317322,105140.0,105130.0,0.62398121]
["bitfinex-derivatives","BTCF0:USTF0",1737531907881,0.31117322,105140.0,105130.0,0.62398121]
["bitfinex-derivatives","BTCF0:USTF0",1737531910086,0.12093922,105140.0,105130.0,0.62398121]
["bitfinex-derivatives","BTCF0:USTF0",1737531910271,0.008,105140.0,105130.0,0.62398121]
["bitfinex-derivatives","BTCF0:USTF0",1737531918088,0.28487392,105140.0,105130.0,0.04163221]
["bitfinex-derivatives","BTCF0:USTF0",1737531918694,0.198231,105140.0,105130.0,0.04163221]
["bitfinex-derivatives","BTCF0:USTF0",1737531918895,0.198231,105140.0,105120.0,0.70204856]
["bitfinex-derivatives","BTCF0:USTF0",1737531921292,0.198231,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737531921486,0.198231,105140.0,105120.0,0.70204856]
["bitfinex-derivatives","BTCF0:USTF0",1737531922090,0.198231,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737531922893,0.198231,105140.0,105130.0,0.04162897]
["bitfinex-derivatives","BTCF0:USTF0",1737531924292,0.198231,105140.0,105130.0,0.40242897]
["bitfinex-derivatives","BTCF0:USTF0",1737531924489,0.198231,105140.0,105130.0,0.04162897]
["bitfinex-derivatives","BTCF0:USTF0",1737531925696,0.198231,105140.0,105130.0,0.40242897]
["bitfinex-derivatives","BTCF0:USTF0",1737531926398,0.31117022,105140.0,105130.0,0.57346707]
["bitfinex-derivatives","BTCF0:USTF0",1737531927288,0.31117022,105140.0,105130.0,0.85035899]
["bitfinex-derivatives","BTCF0:USTF0",1737531927490,0.54326498,105150.0,105130.0,1.35035899]
["bitfinex-derivatives","BTCF0:USTF0",1737531927691,0.51076498,105150.0,105140.0,0.66777392]
["bitfinex-derivatives","BTCF0:USTF0",1737531927892,0.51076498,105150.0,105140.0,0.69947392]
["bitfinex-derivatives","BTCF0:USTF0",1737531928092,0.51076498,105150.0,105140.0,0.74110289]
["bitfinex-derivatives","BTCF0:USTF0",1737531928593,0.51076498,105150.0,105140.0,0.7744019]
["bitfinex-derivatives","BTCF0:USTF0",1737531928896,0.51276498,105150.0,105140.0,0.7744019]
["bitfinex-derivatives","BTCF0:USTF0",1737531929305,0.51276498,105150.0,105140.0,0.5223709]
["bitfinex-derivatives","BTCF0:USTF0",1737531929496,0.51276498,105150.0,105140.0,0.1615709]
["bitfinex-derivatives","BTCF0:USTF0",1737531929693,0.51776498,105150.0,105140.0,0.1615709]
["bitfinex-derivatives","BTCF0:USTF0",1737531930200,0.51276498,105150.0,105140.0,0.1615709]
["bitfinex-derivatives","BTCF0:USTF0",1737531930397,0.51776498,105150.0,105140.0,0.07592798]
["bitfinex-derivatives","BTCF0:USTF0",1737531931401,0.20662989,105150.0,105140.0,0.20533711]
["bitfinex-derivatives","BTCF0:USTF0",1737531932202,0.20662989,105150.0,105140.0,0.2469641]
["bitfinex-derivatives","BTCF0:USTF0",1737531933193,0.20662989,105150.0,105140.0,0.20533711]
["bitfinex-derivatives","BTCF0:USTF0",1737531933996,0.20662989,105150.0,105140.0,0.29198003]
["bitfinex-derivatives","BTCF0:USTF0",1737531934201,0.20662989,105150.0,105140.0,0.23743711]
["bitfinex-derivatives","BTCF0:USTF0",1737531934598,0.01641189,105150.0,105140.0,0.87511103]
["bitfinex-derivatives","BTCF0:USTF0",1737531935099,0.15782837,105150.0,105140.0,0.74569686]
["bitfinex-derivatives","BTCF0:USTF0",1737531937307,0.24447129,105150.0,105140.0,0.65905394]
["bitfinex-derivatives","BTCF0:USTF0",1737531937600,1.24292721,105150.0,105140.0,0.02583361]
["bitfinex-derivatives","BTCF0:USTF0",1737531937806,0.190249,105130.0,105120.0,0.62658844]
["bitfinex-derivatives","BTCF0:USTF0",1737531938007,0.63769192,105130.0,105120.0,0.65989447]
["bitfinex-derivatives","BTCF0:USTF0",1737531938402,0.67069192,105130.0,105120.0,0.65989447]
["bitfinex-derivatives","BTCF0:USTF0",1737531938608,0.67069192,105130.0,105120.0,0.37510188]
["bitfinex-derivatives","BTCF0:USTF0",1737531939106,0.67169192,105130.0,105120.0,0.37510188]
["bitfinex-derivatives","BTCF0:USTF0",1737531939408,0.67369192,105130.0,105120.0,0.37510188]
["bitfinex-derivatives","BTCF0:USTF0",1737531941501,0.67369192,105130.0,105120.0,0.34179585]
["bitfinex-derivatives","BTCF0:USTF0",1737531942801,0.8151084,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737531944506,1.18562797,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737531945307,0.190285,105110.0,105100.0,0.69010895]
["bitfinex-derivatives","BTCF0:USTF0",1737531945512,0.27692792,105110.0,105100.0,0.72342112]
["bitfinex-derivatives","BTCF0:USTF0",1737531945912,0.27692792,105110.0,105100.0,0.7219941]
["bitfinex-derivatives","BTCF0:USTF0",1737531946211,0.27692792,105110.0,105100.0,0.68868193]
["bitfinex-derivatives","BTCF0:USTF0",1737531946612,0.27692792,105110.0,105100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737531946807,0.27692792,105110.0,105100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737531947014,0.33882792,105110.0,105100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737531947211,0.190285,105110.0,105100.0,0.656103]
["bitfinex-derivatives","BTCF0:USTF0",1737531947406,0.27692792,105110.0,105100.0,0.656103]
["bitfinex-derivatives","BTCF0:USTF0",1737531947606,0.30792792,105110.0,105100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737531948508,0.66872792,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737531948906,0.66872792,105110.0,105100.0,0.11987341]
["bitfinex-derivatives","BTCF0:USTF0",1737531949508,0.75537084,105110.0,105100.0,0.11987341]
["bitfinex-derivatives","BTCF0:USTF0",1737531949718,0.190303,105100.0,105090.0,0.51273435]
["bitfinex-derivatives","BTCF0:USTF0",1737531949916,0.66874592,105100.0,105090.0,0.51273435]
["bitfinex-derivatives","BTCF0:USTF0",1737531951314,0.190324,105090.0,105070.0,1.06388935]
["bitfinex-derivatives","BTCF0:USTF0",1737531951515,0.08664292,105080.0,105070.0,1.06388935]
["bitfinex-derivatives","BTCF0:USTF0",1737531952217,0.00014264,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737531952413,0.73203816,105110.0,105090.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1737531952614,0.73203816,105110.0,105100.0,0.283303]
["bitfinex-derivatives","BTCF0:USTF0",1737531952808,0.2750423,105110.0,105100.0,0.36994592]
["bitfinex-derivatives","BTCF0:USTF0",1737531953008,0.190268,105120.0,105110.0,0.190281]
["bitfinex-derivatives","BTCF0:USTF0",1737531953209,0.7791174,105130.0,105110.0,0.551081]
["bitfinex-derivatives","BTCF0:USTF0",1737531953410,0.78874269,105130.0,105110.0,0.551081]
["bitfinex-derivatives","BTCF0:USTF0",1737531953714,0.08664292,105120.0,105110.0,0.55122364]
["bitfinex-derivatives","BTCF0:USTF0",1737531954219,0.78874269,105130.0,105110.0,0.55122364]
["bitfinex-derivatives","BTCF0:USTF0",1737531954719,0.15104177,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737531954914,0.14155912,105130.0,105120.0,1.16840992]
["bitfinex-derivatives","BTCF0:USTF0",1737531955109,0.16971861,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737531955313,0.16971861,105140.0,105130.0,0.69899192]
["bitfinex-derivatives","BTCF0:USTF0",1737531957521,0.36794961,105140.0,105130.0,0.613349]
["bitfinex-derivatives","BTCF0:USTF0",1737531958116,0.198231,105140.0,105130.0,0.613349]
["bitfinex-derivatives","BTCF0:USTF0",1737531958512,0.198231,105140.0,105090.0,0.37918147]
["bitfinex-derivatives","BTCF0:USTF0",1737531958513,0.75544292,105140.0,105090.0,0.37918147]
["bitfinex-derivatives","BTCF0:USTF0",1737531958721,0.3608,105100.0,105090.0,0.53619748]
["bitfinex-derivatives","BTCF0:USTF0",1737531958928,0.3608,105100.0,105090.0,0.7179562]
["bitfinex-derivatives","BTCF0:USTF0",1737531959427,0.3608,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737531959822,0.551085,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737531960523,0.3608,105110.0,105100.0,0.37208887]
["bitfinex-derivatives","BTCF0:USTF0",1737531962027,0.3618,105110.0,105100.0,0.37208887]
["bitfinex-derivatives","BTCF0:USTF0",1737531962228,0.3618,105110.0,105100.0,0.87208887]
["bitfinex-derivatives","BTCF0:USTF0",1737531962424,0.3618,105110.0,105100.0,0.87308887]
["bitfinex-derivatives","BTCF0:USTF0",1737531963524,0.00014264,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737531963724,0.00014264,105120.0,105110.0,0.37072792]
["bitfinex-derivatives","BTCF0:USTF0",1737531963920,0.3608,105130.0,105120.0,0.690267]
["bitfinex-derivatives","BTCF0:USTF0",1737531964128,0.3608,105130.0,105120.0,0.77690992]
["bitfinex-derivatives","BTCF0:USTF0",1737531964827,0.3608,105130.0,105120.0,0.87204382]
["bitfinex-derivatives","BTCF0:USTF0",1737531965618,0.3628,105130.0,105120.0,0.87204382]
["bitfinex-derivatives","BTCF0:USTF0",1737531966127,0.55117764,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737531966332,0.55117764,105140.0,105130.0,0.30749192]
["bitfinex-derivatives","BTCF0:USTF0",1737531966527,0.00014264,105140.0,105130.0,0.30749192]
["bitfinex-derivatives","BTCF0:USTF0",1737531966829,0.72072161,105160.0,105150.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1737531966830,0.3608,105160.0,105150.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1737531967033,0.3608,105160.0,105150.0,0.27684592]
["bitfinex-derivatives","BTCF0:USTF0",1737531967533,0.53051861,105180.0,105160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737531967845,0.16986125,105180.0,105170.0,0.27681992]
["bitfinex-derivatives","BTCF0:USTF0",1737531968341,0.16986125,105180.0,105170.0,0.63761992]
["bitfinex-derivatives","BTCF0:USTF0",1737531968535,0.16986125,105180.0,105170.0,1.13761992]
["bitfinex-derivatives","BTCF0:USTF0",1737531968846,0.45392027,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737531969049,0.45392027,105190.0,105180.0,0.63760192]
["bitfinex-derivatives","BTCF0:USTF0",1737531969542,0.45392027,105190.0,105180.0,0.73268154]
["bitfinex-derivatives","BTCF0:USTF0",1737531969744,0.97213242,105200.0,105190.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1737531970051,0.97227506,105200.0,105190.0,0.77678292]
["bitfinex-derivatives","BTCF0:USTF0",1737531970549,0.61147506,105200.0,105190.0,0.8718535]
["bitfinex-derivatives","BTCF0:USTF0",1737531971142,0.10014264,105200.0,105190.0,0.8718535]
["bitfinex-derivatives","BTCF0:USTF0",1737531971342,0.46594264,105200.0,105190.0,0.78521058]
["bitfinex-derivatives","BTCF0:USTF0",1737531971837,0.74271256,105200.0,105180.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737531972043,0.3608,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737531972342,0.3923,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737531972549,0.0315,105190.0,105180.0,0.87200611]
["bitfinex-derivatives","BTCF0:USTF0",1737531972753,0.3923,105190.0,105180.0,0.78536319]
["bitfinex-derivatives","BTCF0:USTF0",1737531972942,0.3923,105190.0,105180.0,0.28536319]
["bitfinex-derivatives","BTCF0:USTF0",1737531973251,0.47894292,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531973543,0.3933,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531974640,0.3953,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531975045,0.4257,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531975449,0.61584,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531975748,0.61584,105190.0,105180.0,0.27694456]
["bitfinex-derivatives","BTCF0:USTF0",1737531976148,0.61584,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531976346,0.61584,105190.0,105180.0,0.27694456]
["bitfinex-derivatives","BTCF0:USTF0",1737531976544,0.61584,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531978354,0.70248292,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737531978850,0.4257,105190.0,105180.0,0.27694456]
["bitfinex-derivatives","BTCF0:USTF0",1737531979851,0.4257,105190.0,105180.0,0.37201514]
["bitfinex-derivatives","BTCF0:USTF0",1737531980856,0.003,105190.0,105180.0,1.11945806]
["bitfinex-derivatives","BTCF0:USTF0",1737531981045,0.10014264,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737531981246,0.10014264,105200.0,105190.0,0.63758292]
["bitfinex-derivatives","BTCF0:USTF0",1737531981647,0.10014264,105200.0,105190.0,1.2326535]
["bitfinex-derivatives","BTCF0:USTF0",1737531982354,0.10714264,105200.0,105190.0,0.8718535]
["bitfinex-derivatives","BTCF0:USTF0",1737531983262,0.10714264,105200.0,105190.0,1.2326535]
["bitfinex-derivatives","BTCF0:USTF0",1737531983552,0.0329,105220.0,105190.0,1.42915642]
["bitfinex-derivatives","BTCF0:USTF0",1737531983867,0.3938,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737531984152,0.3938,105230.0,105220.0,0.77672892]
["bitfinex-derivatives","BTCF0:USTF0",1737531984545,0.3938,105230.0,105220.0,0.87178143]
["bitfinex-derivatives","BTCF0:USTF0",1737531985252,0.3938,105230.0,105220.0,0.78513851]
["bitfinex-derivatives","BTCF0:USTF0",1737531985549,0.3988,105230.0,105220.0,0.37178143]
["bitfinex-derivatives","BTCF0:USTF0",1737531985758,0.3988,105230.0,105220.0,0.41521574]
["bitfinex-derivatives","BTCF0:USTF0",1737531986148,0.4008,105230.0,105220.0,0.41521574]
["bitfinex-derivatives","BTCF0:USTF0",1737531986754,0.007,105230.0,105220.0,0.41521574]
["bitfinex-derivatives","BTCF0:USTF0",1737531987155,0.007,105230.0,105220.0,0.91521574]
["bitfinex-derivatives","BTCF0:USTF0",1737531988260,0.007,105230.0,105220.0,1.27601574]
["bitfinex-derivatives","BTCF0:USTF0",1737531988460,0.03154264,105240.0,105220.0,1.08592974]
["bitfinex-derivatives","BTCF0:USTF0",1737531988660,0.03154264,105240.0,105230.0,0.68094523]
["bitfinex-derivatives","BTCF0:USTF0",1737531988861,0.39234264,105240.0,105230.0,0.32014523]
["bitfinex-derivatives","BTCF0:USTF0",1737531989063,0.39234264,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737531989257,0.58239264,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737531989560,0.58339264,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737531990557,0.58339264,105240.0,105230.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1737531991168,0.58439264,105240.0,105230.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1737531991359,0.58439264,105240.0,105230.0,0.21914523]
["bitfinex-derivatives","BTCF0:USTF0",1737531991761,0.58439264,105240.0,105230.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1737531993167,0.58439264,105240.0,105220.0,0.13007723]
["bitfinex-derivatives","BTCF0:USTF0",1737531993470,0.3608,105230.0,105210.0,0.69024264]
["bitfinex-derivatives","BTCF0:USTF0",1737531993659,0.615686,105220.0,105210.0,0.69024264]
["bitfinex-derivatives","BTCF0:USTF0",1737531994076,0.615686,105220.0,105210.0,0.19024264]
["bitfinex-derivatives","BTCF0:USTF0",1737531994968,0.615686,105220.0,105210.0,0.19524264]
["bitfinex-derivatives","BTCF0:USTF0",1737531995870,0.615686,105220.0,105210.0,0.19724264]
["bitfinex-derivatives","BTCF0:USTF0",1737531996171,0.620686,105220.0,105210.0,0.19224264]
["bitfinex-derivatives","BTCF0:USTF0",1737531997470,0.615686,105220.0,105210.0,0.19224264]
["bitfinex-derivatives","BTCF0:USTF0",1737531997659,0.618686,105220.0,105210.0,0.19024264]
["bitfinex-derivatives","BTCF0:USTF0",1737532000967,0.4286,105220.0,105210.0,0.32031987]
["bitfinex-derivatives","BTCF0:USTF0",1737532001172,0.4286,105220.0,105210.0,0.41536335]
["bitfinex-derivatives","BTCF0:USTF0",1737532002172,0.4256,105220.0,105210.0,0.41736335]
["bitfinex-derivatives","BTCF0:USTF0",1737532002376,0.4256,105220.0,105210.0,0.41836335]
["bitfinex-derivatives","BTCF0:USTF0",1737532002876,0.3608,105220.0,105210.0,0.41836335]
["bitfinex-derivatives","BTCF0:USTF0",1737532003670,0.3608,105220.0,105210.0,0.42136335]
["bitfinex-derivatives","BTCF0:USTF0",1737532005390,0.3608,105220.0,105210.0,0.42236335]
["bitfinex-derivatives","BTCF0:USTF0",1737532005683,0.3608,105220.0,105210.0,0.37900976]
["bitfinex-derivatives","BTCF0:USTF0",1737532005872,0.3608,105220.0,105210.0,0.4657334]
["bitfinex-derivatives","BTCF0:USTF0",1737532006580,0.3608,105220.0,105210.0,0.37900976]
["bitfinex-derivatives","BTCF0:USTF0",1737532008383,0.3608,105220.0,105210.0,0.19724264]
["bitfinex-derivatives","BTCF0:USTF0",1737532008581,0.550886,105220.0,105210.0,0.19724264]
["bitfinex-derivatives","BTCF0:USTF0",1737532008777,0.550886,105220.0,105210.0,0.00714264]
["bitfinex-derivatives","BTCF0:USTF0",1737532009378,0.190104,105210.0,105200.0,0.00142543]
["bitfinex-derivatives","BTCF0:USTF0",1737532009574,0.614904,105210.0,105200.0,0.00142543]
["bitfinex-derivatives","BTCF0:USTF0",1737532010683,0.614904,105210.0,105200.0,0.00342543]
["bitfinex-derivatives","BTCF0:USTF0",1737532010983,0.614904,105210.0,105200.0,0.09014907]
["bitfinex-derivatives","BTCF0:USTF0",1737532011374,0.614904,105210.0,105200.0,0.00342543]
["bitfinex-derivatives","BTCF0:USTF0",1737532011771,0.614904,105210.0,105200.0,0.00442543]
["bitfinex-derivatives","BTCF0:USTF0",1737532012484,0.647904,105210.0,105200.0,0.00442543]
["bitfinex-derivatives","BTCF0:USTF0",1737532012781,0.73462764,105210.0,105200.0,0.00442543]
["bitfinex-derivatives","BTCF0:USTF0",1737532013971,0.647904,105210.0,105200.0,0.00442543]
["bitfinex-derivatives","BTCF0:USTF0",1737532014573,0.647904,105210.0,105200.0,0.09114907]
["bitfinex-derivatives","BTCF0:USTF0",1737532014772,0.647904,105210.0,105200.0,0.28127107]
["bitfinex-derivatives","BTCF0:USTF0",1737532016887,0.4578,105210.0,105200.0,0.28127107]
["bitfinex-derivatives","BTCF0:USTF0",1737532019788,0.4578,105210.0,105200.0,0.78127107]
["bitfinex-derivatives","BTCF0:USTF0",1737532021790,0.647904,105210.0,105200.0,0.78127107]
["bitfinex-derivatives","BTCF0:USTF0",1737532022591,0.4578,105210.0,105200.0,0.78127107]
["bitfinex-derivatives","BTCF0:USTF0",1737532022792,0.3938,105210.0,105200.0,0.87632358]
["bitfinex-derivatives","BTCF0:USTF0",1737532022986,0.3938,105210.0,105200.0,0.9096017]
["bitfinex-derivatives","BTCF0:USTF0",1737532026394,0.3938,105210.0,105200.0,0.90817627]
["bitfinex-derivatives","BTCF0:USTF0",1737532026693,0.3938,105210.0,105200.0,1.13557739]
["bitfinex-derivatives","BTCF0:USTF0",1737532027182,0.033,105210.0,105200.0,1.14752843]
["bitfinex-derivatives","BTCF0:USTF0",1737532028689,0.033,105210.0,105200.0,1.11425031]
["bitfinex-derivatives","BTCF0:USTF0",1737532030897,0.033,105210.0,105200.0,1.14752651]
["bitfinex-derivatives","BTCF0:USTF0",1737532033095,0.39224264,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737532033294,0.39224264,105220.0,105210.0,0.31010484]
["bitfinex-derivatives","BTCF0:USTF0",1737532033600,0.42364264,105220.0,105210.0,0.31010484]
["bitfinex-derivatives","BTCF0:USTF0",1737532033897,0.42364264,105220.0,105210.0,0.27682864]
["bitfinex-derivatives","BTCF0:USTF0",1737532034801,0.42464264,105220.0,105210.0,0.37187212]
["bitfinex-derivatives","BTCF0:USTF0",1737532036101,0.42664264,105220.0,105210.0,0.27682864]
["bitfinex-derivatives","BTCF0:USTF0",1737532036689,0.42664264,105220.0,105210.0,0.31010574]
["bitfinex-derivatives","BTCF0:USTF0",1737532037199,0.42364264,105220.0,105210.0,0.31210574]
["bitfinex-derivatives","BTCF0:USTF0",1737532040807,0.42364264,105220.0,105210.0,0.27882864]
["bitfinex-derivatives","BTCF0:USTF0",1737532043801,0.42364264,105220.0,105210.0,0.46059576]
["bitfinex-derivatives","BTCF0:USTF0",1737532044408,0.42364264,105220.0,105210.0,0.493872]
["bitfinex-derivatives","BTCF0:USTF0",1737532045906,0.61372964,105220.0,105200.0,0.73935216]
["bitfinex-derivatives","BTCF0:USTF0",1737532046099,0.190123,105200.0,105190.0,0.28218645]
["bitfinex-derivatives","BTCF0:USTF0",1737532046301,0.63764664,105200.0,105190.0,0.23148645]
["bitfinex-derivatives","BTCF0:USTF0",1737532046807,0.190141,105190.0,105180.0,0.3399773]
["bitfinex-derivatives","BTCF0:USTF0",1737532047006,0.550941,105190.0,105180.0,0.3399773]
["bitfinex-derivatives","BTCF0:USTF0",1737532047506,0.3608,105190.0,105180.0,0.27688264]
["bitfinex-derivatives","BTCF0:USTF0",1737532047710,0.3608,105190.0,105180.0,0.30458264]
["bitfinex-derivatives","BTCF0:USTF0",1737532048105,0.3608,105190.0,105180.0,0.30758264]
["bitfinex-derivatives","BTCF0:USTF0",1737532048408,0.3608,105190.0,105180.0,0.37078264]
["bitfinex-derivatives","BTCF0:USTF0",1737532049113,0.55107464,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737532049312,0.36094264,105200.0,105190.0,0.77686464]
["bitfinex-derivatives","BTCF0:USTF0",1737532050113,0.00014264,105200.0,105190.0,0.87193522]
["bitfinex-derivatives","BTCF0:USTF0",1737532050502,0.00014264,105200.0,105190.0,0.87293522]
["bitfinex-derivatives","BTCF0:USTF0",1737532051401,0.00014264,105200.0,105190.0,0.87693522]
["bitfinex-derivatives","BTCF0:USTF0",1737532052619,0.00014264,105200.0,105190.0,1.04759422]
["bitfinex-derivatives","BTCF0:USTF0",1737532053815,0.47335295,105210.0,105190.0,1.17751553]
["bitfinex-derivatives","BTCF0:USTF0",1737532054119,0.47335295,105210.0,105200.0,0.08672364]
["bitfinex-derivatives","BTCF0:USTF0",1737532054714,0.47335295,105210.0,105200.0,0.68178067]
["bitfinex-derivatives","BTCF0:USTF0",1737532054916,0.3608,105210.0,105200.0,0.68178067]
["bitfinex-derivatives","BTCF0:USTF0",1737532055520,0.3608,105210.0,105200.0,0.68278067]
["bitfinex-derivatives","BTCF0:USTF0",1737532055912,0.3608,105210.0,105200.0,0.71605677]
["bitfinex-derivatives","BTCF0:USTF0",1737532057910,0.3608,105210.0,105200.0,0.88665834]
["bitfinex-derivatives","BTCF0:USTF0",1737532062729,0.36094264,105220.0,105200.0,1.24745834]
["bitfinex-derivatives","BTCF0:USTF0",1737532063021,0.36094264,105220.0,105210.0,0.18452364]
["bitfinex-derivatives","BTCF0:USTF0",1737532063216,0.36094264,105220.0,105210.0,0.21779974]
["bitfinex-derivatives","BTCF0:USTF0",1737532063721,0.36094264,105220.0,105210.0,0.50295273]
["bitfinex-derivatives","BTCF0:USTF0",1737532064221,0.36294264,105220.0,105210.0,0.50295273]
["bitfinex-derivatives","BTCF0:USTF0",1737532064421,0.36394264,105220.0,105210.0,0.50295273]
["bitfinex-derivatives","BTCF0:USTF0",1737532065208,0.36394264,105220.0,105210.0,0.6735543]
["bitfinex-derivatives","BTCF0:USTF0",1737532065817,0.36294264,105220.0,105210.0,0.6735543]
["bitfinex-derivatives","BTCF0:USTF0",1737532066008,0.36394264,105220.0,105210.0,0.6735543]
["bitfinex-derivatives","BTCF0:USTF0",1737532066719,0.36294264,105220.0,105210.0,0.6735543]
["bitfinex-derivatives","BTCF0:USTF0",1737532067523,0.36094264,105220.0,105210.0,0.6745543]
["bitfinex-derivatives","BTCF0:USTF0",1737532068324,0.36094264,105220.0,105210.0,0.68648429]
["bitfinex-derivatives","BTCF0:USTF0",1737532068524,0.36094264,105220.0,105210.0,0.51588272]
["bitfinex-derivatives","BTCF0:USTF0",1737532070517,0.99855228,105220.0,105210.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737532070712,0.99855228,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737532071314,0.190105,105210.0,105200.0,0.17060157]
["bitfinex-derivatives","BTCF0:USTF0",1737532071524,0.69252864,105210.0,105200.0,0.17060157]
["bitfinex-derivatives","BTCF0:USTF0",1737532072623,0.69252864,105210.0,105200.0,0.17660157]
["bitfinex-derivatives","BTCF0:USTF0",1737532074523,0.72262864,105210.0,105200.0,0.17660157]
["bitfinex-derivatives","BTCF0:USTF0",1737532074925,0.72262864,105210.0,105200.0,0.26332521]
["bitfinex-derivatives","BTCF0:USTF0",1737532074926,0.611805,105210.0,105200.0,0.26332521]
["bitfinex-derivatives","BTCF0:USTF0",1737532075221,0.3608,105210.0,105200.0,0.45344821]
["bitfinex-derivatives","BTCF0:USTF0",1737532075428,0.3608,105210.0,105200.0,0.55164821]
["bitfinex-derivatives","BTCF0:USTF0",1737532076625,0.50149119,105210.0,105200.0,0.38104664]
["bitfinex-derivatives","BTCF0:USTF0",1737532076928,0.69159619,105210.0,105200.0,0.38104664]
["bitfinex-derivatives","BTCF0:USTF0",1737532080038,0.63582497,105210.0,105200.0,0.38104664]
["bitfinex-derivatives","BTCF0:USTF0",1737532080431,0.63582497,105210.0,105200.0,0.88104664]
["bitfinex-derivatives","BTCF0:USTF0",1737532080925,0.63582497,105210.0,105200.0,0.89279925]
["bitfinex-derivatives","BTCF0:USTF0",1737532086726,0.63582497,105210.0,105200.0,0.80607561]
["bitfinex-derivatives","BTCF0:USTF0",1737532087127,0.63582497,105210.0,105200.0,0.89279925]
["bitfinex-derivatives","BTCF0:USTF0",1737532087729,0.63582497,105210.0,105200.0,0.80607561]
["bitfinex-derivatives","BTCF0:USTF0",1737532089434,0.63582497,105210.0,105200.0,0.89279925]
["bitfinex-derivatives","BTCF0:USTF0",1737532089634,0.63582497,105210.0,105200.0,0.80607561]
["bitfinex-derivatives","BTCF0:USTF0",1737532092234,0.63582497,105210.0,105200.0,0.89279925]
["bitfinex-derivatives","BTCF0:USTF0",1737532092436,0.63582497,105210.0,105200.0,0.80607561]
["bitfinex-derivatives","BTCF0:USTF0",1737532095328,0.7490516,105210.0,105200.0,0.80607561]
["bitfinex-derivatives","BTCF0:USTF0",1737532099934,0.7490516,105210.0,105200.0,0.83935718]
["bitfinex-derivatives","BTCF0:USTF0",1737532103341,0.66413163,105210.0,105200.0,0.83935718]
["bitfinex-derivatives","BTCF0:USTF0",1737532103938,0.66413163,105210.0,105200.0,0.92608082]
["bitfinex-derivatives","BTCF0:USTF0",1737532104641,0.47402663,105210.0,105200.0,1.02113333]
["bitfinex-derivatives","BTCF0:USTF0",1737532106537,0.47402663,105210.0,105200.0,0.98785176]
["bitfinex-derivatives","BTCF0:USTF0",1737532106729,0.01181406,105210.0,105200.0,1.38193132]
["bitfinex-derivatives","BTCF0:USTF0",1737532107136,0.01181406,105210.0,105200.0,1.42872442]
["bitfinex-derivatives","BTCF0:USTF0",1737532107537,0.01181406,105210.0,105200.0,1.55253289]
["bitfinex-derivatives","BTCF0:USTF0",1737532108039,0.01181406,105210.0,105200.0,1.19173289]
["bitfinex-derivatives","BTCF0:USTF0",1737532108244,0.01181406,105210.0,105200.0,1.55253289]
["bitfinex-derivatives","BTCF0:USTF0",1737532111546,0.08530412,105220.0,105200.0,1.19180832]
["bitfinex-derivatives","BTCF0:USTF0",1737532111741,0.08530412,105220.0,105210.0,0.27682864]
["bitfinex-derivatives","BTCF0:USTF0",1737532112334,0.08530412,105220.0,105210.0,0.37188115]
["bitfinex-derivatives","BTCF0:USTF0",1737532113540,0.08530412,105220.0,105210.0,0.45860479]
["bitfinex-derivatives","BTCF0:USTF0",1737532113740,0.08530412,105220.0,105210.0,0.45960479]
["bitfinex-derivatives","BTCF0:USTF0",1737532113941,0.08530412,105220.0,105210.0,0.85368091]
["bitfinex-derivatives","BTCF0:USTF0",1737532114344,0.08530412,105220.0,105210.0,1.35368091]
["bitfinex-derivatives","BTCF0:USTF0",1737532114748,0.14069119,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737532114947,0.03329119,105230.0,105220.0,0.8239104]
["bitfinex-derivatives","BTCF0:USTF0",1737532115143,0.16882943,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737532115343,0.16882943,105250.0,105240.0,0.36349728]
["bitfinex-derivatives","BTCF0:USTF0",1737532115648,0.16882943,105250.0,105240.0,0.31004088]
["bitfinex-derivatives","BTCF0:USTF0",1737532115845,0.16882943,105250.0,105240.0,0.89676452]
["bitfinex-derivatives","BTCF0:USTF0",1737532116045,0.16882943,105250.0,105240.0,0.90507532]
["bitfinex-derivatives","BTCF0:USTF0",1737532116246,0.16882943,105250.0,105240.0,0.95853172]
["bitfinex-derivatives","BTCF0:USTF0",1737532116447,0.16882943,105250.0,105240.0,0.87180808]
["bitfinex-derivatives","BTCF0:USTF0",1737532116651,0.16882943,105250.0,105240.0,0.95853172]
["bitfinex-derivatives","BTCF0:USTF0",1737532117247,0.16882943,105250.0,105240.0,0.99179815]
["bitfinex-derivatives","BTCF0:USTF0",1737532117657,0.16882943,105250.0,105240.0,0.90507451]
["bitfinex-derivatives","BTCF0:USTF0",1737532118059,0.17082943,105250.0,105240.0,0.90507451]
["bitfinex-derivatives","BTCF0:USTF0",1737532118249,0.17682943,105250.0,105240.0,1.02489815]
["bitfinex-derivatives","BTCF0:USTF0",1737532118556,0.17682943,105250.0,105240.0,0.99163172]
["bitfinex-derivatives","BTCF0:USTF0",1737532118957,0.17682943,105250.0,105240.0,0.90490808]
["bitfinex-derivatives","BTCF0:USTF0",1737532119149,0.17682943,105250.0,105240.0,0.99163172]
["bitfinex-derivatives","BTCF0:USTF0",1737532119549,0.17682943,105250.0,105240.0,0.90490808]
["bitfinex-derivatives","BTCF0:USTF0",1737532119956,0.008,105250.0,105240.0,0.99163172]
["bitfinex-derivatives","BTCF0:USTF0",1737532120453,0.008,105250.0,105240.0,1.38523172]
["bitfinex-derivatives","BTCF0:USTF0",1737532120654,0.4261,105270.0,105240.0,1.2284478]
["bitfinex-derivatives","BTCF0:USTF0",1737532120655,0.3608,105270.0,105240.0,1.2284478]
["bitfinex-derivatives","BTCF0:USTF0",1737532120859,0.16882943,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737532121061,0.16882943,105280.0,105270.0,0.72424328]
["bitfinex-derivatives","BTCF0:USTF0",1737532121253,0.16882943,105280.0,105270.0,0.79124328]
["bitfinex-derivatives","BTCF0:USTF0",1737532121452,0.16882943,105280.0,105270.0,1.38623259]
["bitfinex-derivatives","BTCF0:USTF0",1737532123047,0.17382943,105280.0,105270.0,1.38623259]
["bitfinex-derivatives","BTCF0:USTF0",1737532123961,0.005,105280.0,105270.0,1.38623259]
["bitfinex-derivatives","BTCF0:USTF0",1737532124261,0.007,105280.0,105270.0,1.38623259]
["bitfinex-derivatives","BTCF0:USTF0",1737532125755,0.007,105280.0,105270.0,1.29950895]
["bitfinex-derivatives","BTCF0:USTF0",1737532126765,0.007,105280.0,105270.0,1.38623259]
["bitfinex-derivatives","BTCF0:USTF0",1737532127260,0.007,105280.0,105270.0,1.35173259]
["bitfinex-derivatives","BTCF0:USTF0",1737532127563,0.007,105280.0,105270.0,1.26500895]
["bitfinex-derivatives","BTCF0:USTF0",1737532127862,0.007,105280.0,105270.0,1.35173259]
["bitfinex-derivatives","BTCF0:USTF0",1737532131867,0.007,105280.0,105270.0,1.36339271]
["bitfinex-derivatives","BTCF0:USTF0",1737532136670,0.007,105280.0,105270.0,1.24416907]
["bitfinex-derivatives","BTCF0:USTF0",1737532137971,0.557778,105280.0,105270.0,0.51166012]
["bitfinex-derivatives","BTCF0:USTF0",1737532138176,0.557778,105280.0,105260.0,0.44704264]
["bitfinex-derivatives","BTCF0:USTF0",1737532138177,0.189996,105270.0,105260.0,0.44704264]
["bitfinex-derivatives","BTCF0:USTF0",1737532138377,0.550796,105270.0,105260.0,0.44704264]
["bitfinex-derivatives","BTCF0:USTF0",1737532138577,0.63751964,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532139081,0.83424728,105270.0,105240.0,0.86226172]
["bitfinex-derivatives","BTCF0:USTF0",1737532139379,0.550832,105250.0,105240.0,0.36226172]
["bitfinex-derivatives","BTCF0:USTF0",1737532139966,0.99835564,105250.0,105240.0,0.17221572]
["bitfinex-derivatives","BTCF0:USTF0",1737532140171,0.99835564,105250.0,105240.0,0.17604599]
["bitfinex-derivatives","BTCF0:USTF0",1737532140774,0.99835564,105250.0,105240.0,0.12294599]
["bitfinex-derivatives","BTCF0:USTF0",1737532141383,0.19005,105240.0,105230.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532141685,0.63757364,105240.0,105230.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532142375,1.02429728,105240.0,105230.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532142580,0.190069,105230.0,105220.0,0.28429951]
["bitfinex-derivatives","BTCF0:USTF0",1737532142782,0.63759264,105230.0,105220.0,0.28429951]
["bitfinex-derivatives","BTCF0:USTF0",1737532143482,0.63949264,105230.0,105220.0,0.25299951]
["bitfinex-derivatives","BTCF0:USTF0",1737532143684,0.63949264,105230.0,105220.0,0.25499951]
["bitfinex-derivatives","BTCF0:USTF0",1737532144276,0.63949264,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737532145276,0.190087,105220.0,105210.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1737532145486,0.63761064,105220.0,105210.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1737532146277,0.550887,105220.0,105210.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1737532147880,0.63761064,105220.0,105210.0,0.00021552]
["bitfinex-derivatives","BTCF0:USTF0",1737532151285,1.02433428,105220.0,105210.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737532152287,1.02433428,105220.0,105170.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1737532152488,0.63768264,105180.0,105170.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1737532152690,0.55103188,105180.0,105170.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1737532153091,0.63775552,105180.0,105170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1737532154493,0.63775552,105180.0,105170.0,0.18842364]
["bitfinex-derivatives","BTCF0:USTF0",1737532154494,0.55103188,105180.0,105170.0,0.18842364]
["bitfinex-derivatives","BTCF0:USTF0",1737532154685,0.55103188,105180.0,105170.0,0.47368026]
["bitfinex-derivatives","BTCF0:USTF0",1737532154686,0.36087288,105180.0,105170.0,0.47368026]
["bitfinex-derivatives","BTCF0:USTF0",1737532154889,0.36187288,105180.0,105170.0,0.47668026]
["bitfinex-derivatives","BTCF0:USTF0",1737532155488,0.36087288,105180.0,105170.0,0.47468026]
["bitfinex-derivatives","BTCF0:USTF0",1737532155889,0.36087288,105180.0,105170.0,0.47568026]
["bitfinex-derivatives","BTCF0:USTF0",1737532156088,7.288e-05,105180.0,105170.0,0.47568026]
["bitfinex-derivatives","BTCF0:USTF0",1737532156695,7.288e-05,105180.0,105170.0,0.83648026]
["bitfinex-derivatives","BTCF0:USTF0",1737532157191,7.288e-05,105180.0,105170.0,1.33648026]
["bitfinex-derivatives","BTCF0:USTF0",1737532158284,0.00014264,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737532158484,0.190126,105200.0,105180.0,0.53424728]
["bitfinex-derivatives","BTCF0:USTF0",1737532158699,0.190126,105200.0,105190.0,0.77686464]
["bitfinex-derivatives","BTCF0:USTF0",1737532159594,0.005,105200.0,105190.0,1.23274426]
["bitfinex-derivatives","BTCF0:USTF0",1737532160997,0.002,105200.0,105190.0,1.23274426]
["bitfinex-derivatives","BTCF0:USTF0",1737532161197,0.007,105200.0,105190.0,1.23274426]
["bitfinex-derivatives","BTCF0:USTF0",1737532161599,0.552923,105200.0,105190.0,0.690141]
["bitfinex-derivatives","BTCF0:USTF0",1737532161897,0.190123,105200.0,105190.0,0.692141]
["bitfinex-derivatives","BTCF0:USTF0",1737532162290,0.190123,105200.0,105190.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1737532162486,0.550923,105200.0,105190.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1737532162699,0.190123,105200.0,105190.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1737532162902,0.550923,105200.0,105190.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1737532163200,0.550923,105200.0,105190.0,0.58872364]
["bitfinex-derivatives","BTCF0:USTF0",1737532163395,0.190123,105200.0,105190.0,0.77886464]
["bitfinex-derivatives","BTCF0:USTF0",1737532163703,0.190123,105200.0,105190.0,0.87392619]
["bitfinex-derivatives","BTCF0:USTF0",1737532164600,0.36094264,105210.0,105190.0,0.87392619]
["bitfinex-derivatives","BTCF0:USTF0",1737532164897,0.55105264,105210.0,105200.0,0.37494664]
["bitfinex-derivatives","BTCF0:USTF0",1737532165798,0.55205264,105210.0,105200.0,0.37494664]
["bitfinex-derivatives","BTCF0:USTF0",1737532166097,0.55405264,105210.0,105200.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737532166397,0.64077628,105210.0,105200.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737532166698,0.64077628,105210.0,105200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737532167495,0.45066628,105210.0,105180.0,0.81221928]
["bitfinex-derivatives","BTCF0:USTF0",1737532167696,0.550941,105190.0,105180.0,0.87911928]
["bitfinex-derivatives","BTCF0:USTF0",1737532168295,0.550941,105190.0,105180.0,0.91240321]
["bitfinex-derivatives","BTCF0:USTF0",1737532168694,0.550941,105190.0,105180.0,0.63553023]
["bitfinex-derivatives","BTCF0:USTF0",1737532168894,0.550941,105190.0,105180.0,0.63653023]
["bitfinex-derivatives","BTCF0:USTF0",1737532169304,0.551941,105190.0,105180.0,0.63953023]
["bitfinex-derivatives","BTCF0:USTF0",1737532169702,0.63866464,105190.0,105180.0,0.60624264]
["bitfinex-derivatives","BTCF0:USTF0",1737532169906,0.551941,105190.0,105180.0,0.63953245]
["bitfinex-derivatives","BTCF0:USTF0",1737532170201,0.99946464,105190.0,105180.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737532170795,1.00146464,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532171404,0.914741,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532172705,0.914741,105190.0,105180.0,0.08686628]
["bitfinex-derivatives","BTCF0:USTF0",1737532172907,0.553941,105190.0,105180.0,0.31031373]
["bitfinex-derivatives","BTCF0:USTF0",1737532173102,0.553941,105190.0,105180.0,0.27702528]
["bitfinex-derivatives","BTCF0:USTF0",1737532173506,0.69451204,105190.0,105180.0,0.27702528]
["bitfinex-derivatives","BTCF0:USTF0",1737532175013,0.69251204,105190.0,105180.0,0.27802528]
["bitfinex-derivatives","BTCF0:USTF0",1737532175608,0.69151204,105190.0,105180.0,0.27902528]
["bitfinex-derivatives","BTCF0:USTF0",1737532177309,0.550941,105190.0,105180.0,0.27902528]
["bitfinex-derivatives","BTCF0:USTF0",1737532178208,0.550941,105190.0,105180.0,0.31231366]
["bitfinex-derivatives","BTCF0:USTF0",1737532179506,0.190141,105190.0,105180.0,0.31231366]
["bitfinex-derivatives","BTCF0:USTF0",1737532180109,0.550941,105190.0,105180.0,0.31231366]
["bitfinex-derivatives","BTCF0:USTF0",1737532181209,0.66421929,105190.0,105180.0,0.31231366]
["bitfinex-derivatives","BTCF0:USTF0",1737532182107,0.66421929,105190.0,105180.0,0.27902528]
["bitfinex-derivatives","BTCF0:USTF0",1737532182414,0.66421929,105190.0,105180.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737532183018,0.69871929,105190.0,105180.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737532184018,0.69871929,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532184316,0.78844293,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532188427,0.79962842,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532189829,0.9957506,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532190335,0.190159,105180.0,105170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737532190528,0.550959,105180.0,105170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737532190837,0.550959,105180.0,105170.0,0.09042364]
["bitfinex-derivatives","BTCF0:USTF0",1737532191029,0.550959,105180.0,105170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737532191728,0.550959,105180.0,105170.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737532192831,0.550959,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532193032,0.550959,105180.0,105170.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1737532193539,0.550959,105180.0,105170.0,0.12571639]
["bitfinex-derivatives","BTCF0:USTF0",1737532194024,0.66425191,105180.0,105170.0,0.12571639]
["bitfinex-derivatives","BTCF0:USTF0",1737532194638,0.66425191,105180.0,105170.0,0.35751425]
["bitfinex-derivatives","BTCF0:USTF0",1737532195128,0.47409291,105180.0,105170.0,0.35751425]
["bitfinex-derivatives","BTCF0:USTF0",1737532195527,0.11329291,105180.0,105170.0,0.35751425]
["bitfinex-derivatives","BTCF0:USTF0",1737532195729,0.11329291,105180.0,105170.0,0.90011554]
["bitfinex-derivatives","BTCF0:USTF0",1737532196029,0.14071368,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737532196229,0.14071368,105190.0,105180.0,0.71259924]
["bitfinex-derivatives","BTCF0:USTF0",1737532196539,0.14071368,105190.0,105180.0,0.7542151]
["bitfinex-derivatives","BTCF0:USTF0",1737532196739,0.14071368,105190.0,105180.0,0.84929472]
["bitfinex-derivatives","BTCF0:USTF0",1737532197341,0.14371368,105190.0,105180.0,0.84929472]
["bitfinex-derivatives","BTCF0:USTF0",1737532198238,0.55409764,105190.0,105180.0,0.26508464]
["bitfinex-derivatives","BTCF0:USTF0",1737532198648,0.55409764,105190.0,105180.0,0.35180828]
["bitfinex-derivatives","BTCF0:USTF0",1737532199333,0.55209764,105190.0,105180.0,0.35280828]
["bitfinex-derivatives","BTCF0:USTF0",1737532199639,0.55109764,105190.0,105180.0,0.35280828]
["bitfinex-derivatives","BTCF0:USTF0",1737532199830,0.55209764,105190.0,105180.0,0.35280828]
["bitfinex-derivatives","BTCF0:USTF0",1737532200538,0.55109764,105190.0,105180.0,0.35380828]
["bitfinex-derivatives","BTCF0:USTF0",1737532200729,0.19029764,105190.0,105180.0,0.67299242]
["bitfinex-derivatives","BTCF0:USTF0",1737532201241,0.19029764,105190.0,105180.0,0.31219242]
["bitfinex-derivatives","BTCF0:USTF0",1737532201539,0.19029764,105190.0,105180.0,0.67299242]
["bitfinex-derivatives","BTCF0:USTF0",1737532202334,0.19029764,105190.0,105180.0,0.71460072]
["bitfinex-derivatives","BTCF0:USTF0",1737532203438,0.00014264,105190.0,105180.0,0.71460072]
["bitfinex-derivatives","BTCF0:USTF0",1737532203641,0.00014264,105190.0,105180.0,0.89639494]
["bitfinex-derivatives","BTCF0:USTF0",1737532204145,0.00014264,105190.0,105180.0,0.8096713]
["bitfinex-derivatives","BTCF0:USTF0",1737532204333,0.00014264,105190.0,105180.0,0.89639494]
["bitfinex-derivatives","BTCF0:USTF0",1737532204534,0.00014264,105190.0,105180.0,0.8096713]
["bitfinex-derivatives","BTCF0:USTF0",1737532204843,0.00014264,105190.0,105180.0,0.82043871]
["bitfinex-derivatives","BTCF0:USTF0",1737532205345,0.00014264,105190.0,105180.0,0.72536813]
["bitfinex-derivatives","BTCF0:USTF0",1737532205645,0.00014264,105190.0,105180.0,0.89618214]
["bitfinex-derivatives","BTCF0:USTF0",1737532207045,0.63782128,105190.0,105180.0,0.24771309]
["bitfinex-derivatives","BTCF0:USTF0",1737532207346,0.63782128,105190.0,105180.0,0.17281401]
["bitfinex-derivatives","BTCF0:USTF0",1737532208345,0.63782128,105190.0,105180.0,0.17181401]
["bitfinex-derivatives","BTCF0:USTF0",1737532208538,0.63882128,105190.0,105180.0,0.17181401]
["bitfinex-derivatives","BTCF0:USTF0",1737532208845,0.44866628,105190.0,105170.0,0.40224289]
["bitfinex-derivatives","BTCF0:USTF0",1737532209047,0.618573,105180.0,105170.0,0.43553619]
["bitfinex-derivatives","BTCF0:USTF0",1737532209445,0.618573,105180.0,105170.0,0.40224289]
["bitfinex-derivatives","BTCF0:USTF0",1737532209643,0.651773,105180.0,105170.0,0.40224289]
["bitfinex-derivatives","BTCF0:USTF0",1737532209845,0.73849664,105180.0,105170.0,0.40224289]
["bitfinex-derivatives","BTCF0:USTF0",1737532210243,0.651773,105180.0,105170.0,0.40224289]
["bitfinex-derivatives","BTCF0:USTF0",1737532210750,0.651773,105180.0,105170.0,0.40324289]
["bitfinex-derivatives","BTCF0:USTF0",1737532212066,0.73849664,105180.0,105170.0,0.40324289]
["bitfinex-derivatives","BTCF0:USTF0",1737532212242,0.73849664,105180.0,105170.0,0.40424289]
["bitfinex-derivatives","BTCF0:USTF0",1737532213042,0.651773,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532214654,0.618573,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532217352,0.75914404,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532218349,0.75914404,105180.0,105170.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1737532218539,0.75914404,105180.0,105170.0,0.12571826]
["bitfinex-derivatives","BTCF0:USTF0",1737532221351,0.75914404,105180.0,105170.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1737532223164,0.75914404,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532234657,0.69154404,105180.0,105170.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1737532234854,0.69154404,105180.0,105170.0,0.31590952]
["bitfinex-derivatives","BTCF0:USTF0",1737532235162,0.14057104,105180.0,105170.0,0.35051564]
["bitfinex-derivatives","BTCF0:USTF0",1737532238863,0.14057104,105180.0,105170.0,0.85020809]
["bitfinex-derivatives","BTCF0:USTF0",1737532239657,0.52977207,105190.0,105170.0,0.8308301]
["bitfinex-derivatives","BTCF0:USTF0",1737532239658,0.50151368,105190.0,105170.0,0.8308301]
["bitfinex-derivatives","BTCF0:USTF0",1737532239865,0.36094264,105190.0,105180.0,0.27690164]
["bitfinex-derivatives","BTCF0:USTF0",1737532240268,0.36094264,105190.0,105180.0,0.31019039]
["bitfinex-derivatives","BTCF0:USTF0",1737532240761,0.36094264,105190.0,105180.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1737532241567,0.36294264,105190.0,105180.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1737532242359,0.36294264,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737532242560,0.55310264,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737532242769,0.55310264,105190.0,105180.0,0.44792577]
["bitfinex-derivatives","BTCF0:USTF0",1737532243267,0.55410264,105190.0,105180.0,0.44792577]
["bitfinex-derivatives","BTCF0:USTF0",1737532244369,0.55310264,105190.0,105180.0,0.44792577]
["bitfinex-derivatives","BTCF0:USTF0",1737532244668,0.55410264,105190.0,105180.0,0.44792577]
["bitfinex-derivatives","BTCF0:USTF0",1737532246872,0.55410264,105190.0,105180.0,0.48121507]
["bitfinex-derivatives","BTCF0:USTF0",1737532247064,0.55410264,105190.0,105180.0,0.31019094]
["bitfinex-derivatives","BTCF0:USTF0",1737532248072,0.55410264,105190.0,105180.0,0.27690164]
["bitfinex-derivatives","BTCF0:USTF0",1737532250077,0.55410264,105190.0,105180.0,0.31019094]
["bitfinex-derivatives","BTCF0:USTF0",1737532250283,0.55410264,105190.0,105180.0,0.27690164]
["bitfinex-derivatives","BTCF0:USTF0",1737532250471,0.6389642,105190.0,105180.0,0.27690164]
["bitfinex-derivatives","BTCF0:USTF0",1737532251272,0.6389642,105190.0,105180.0,0.31019094]
["bitfinex-derivatives","BTCF0:USTF0",1737532257485,0.80897886,105190.0,105180.0,0.31019094]
["bitfinex-derivatives","BTCF0:USTF0",1737532258486,0.84427886,105190.0,105180.0,0.31019094]
["bitfinex-derivatives","BTCF0:USTF0",1737532260182,0.84427886,105190.0,105180.0,0.2234673]
["bitfinex-derivatives","BTCF0:USTF0",1737532260481,0.84427886,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737532261278,0.84427886,105190.0,105180.0,0.27690164]
["bitfinex-derivatives","BTCF0:USTF0",1737532261479,0.84427886,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737532261788,0.73113517,105190.0,105180.0,0.22346948]
["bitfinex-derivatives","BTCF0:USTF0",1737532263085,0.50567517,105190.0,105180.0,0.36362528]
["bitfinex-derivatives","BTCF0:USTF0",1737532263290,0.14487517,105190.0,105180.0,0.77690164]
["bitfinex-derivatives","BTCF0:USTF0",1737532263476,0.14487517,105190.0,105180.0,0.81110164]
["bitfinex-derivatives","BTCF0:USTF0",1737532265289,0.50567517,105190.0,105180.0,0.81110164]
["bitfinex-derivatives","BTCF0:USTF0",1737532266580,0.69583517,105190.0,105180.0,0.81110164]
["bitfinex-derivatives","BTCF0:USTF0",1737532267395,0.69583517,105190.0,105180.0,0.724378]
["bitfinex-derivatives","BTCF0:USTF0",1737532267592,0.69583517,105190.0,105180.0,0.81110164]
["bitfinex-derivatives","BTCF0:USTF0",1737532268091,0.66754052,105190.0,105180.0,0.98212577]
["bitfinex-derivatives","BTCF0:USTF0",1737532269398,0.66754052,105190.0,105180.0,0.94792577]
["bitfinex-derivatives","BTCF0:USTF0",1737532270392,0.66754052,105190.0,105180.0,0.86120213]
["bitfinex-derivatives","BTCF0:USTF0",1737532270892,0.66754052,105190.0,105180.0,0.98362577]
["bitfinex-derivatives","BTCF0:USTF0",1737532272300,0.66754052,105190.0,105180.0,0.89690213]
["bitfinex-derivatives","BTCF0:USTF0",1737532272493,0.86591421,105190.0,105180.0,0.725878]
["bitfinex-derivatives","BTCF0:USTF0",1737532275002,0.86591421,105190.0,105180.0,0.81260164]
["bitfinex-derivatives","BTCF0:USTF0",1737532275301,0.86591421,105190.0,105180.0,0.259578]
["bitfinex-derivatives","BTCF0:USTF0",1737532275494,0.86591421,105190.0,105180.0,0.225878]
["bitfinex-derivatives","BTCF0:USTF0",1737532275686,0.86591421,105190.0,105170.0,1.39425384]
["bitfinex-derivatives","BTCF0:USTF0",1737532275687,0.98883785,105190.0,105170.0,0.9467302]
["bitfinex-derivatives","BTCF0:USTF0",1737532275898,0.90211421,105190.0,105170.0,0.5929463]
["bitfinex-derivatives","BTCF0:USTF0",1737532276085,0.190178,105180.0,105170.0,0.5929463]
["bitfinex-derivatives","BTCF0:USTF0",1737532276289,0.190178,105180.0,105170.0,0.67966994]
["bitfinex-derivatives","BTCF0:USTF0",1737532276486,0.63770164,105180.0,105170.0,0.63455926]
["bitfinex-derivatives","BTCF0:USTF0",1737532276691,0.550978,105180.0,105170.0,0.44436926]
["bitfinex-derivatives","BTCF0:USTF0",1737532276901,0.586378,105180.0,105170.0,0.44436926]
["bitfinex-derivatives","BTCF0:USTF0",1737532277501,0.586378,105180.0,105170.0,0.4027563]
["bitfinex-derivatives","BTCF0:USTF0",1737532277700,0.586378,105180.0,105170.0,0.4037563]
["bitfinex-derivatives","BTCF0:USTF0",1737532278203,0.586378,105180.0,105170.0,0.4047563]
["bitfinex-derivatives","BTCF0:USTF0",1737532280000,0.89818957,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532280899,0.98491321,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532281401,1.01671321,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532281604,1.02731425,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532284812,0.88558172,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532285000,0.79885808,105180.0,105170.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1737532286602,0.76705808,105180.0,105170.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1737532286905,0.73165808,105180.0,105170.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1737532288301,0.73165808,105180.0,105170.0,0.28261964]
["bitfinex-derivatives","BTCF0:USTF0",1737532288502,0.72105704,105180.0,105170.0,0.31601964]
["bitfinex-derivatives","BTCF0:USTF0",1737532288699,0.17007904,105180.0,105170.0,0.84931321]
["bitfinex-derivatives","BTCF0:USTF0",1737532289000,0.17007904,105180.0,105170.0,1.21011321]
["bitfinex-derivatives","BTCF0:USTF0",1737532289204,0.17007904,105180.0,105170.0,1.30519283]
["bitfinex-derivatives","BTCF0:USTF0",1737532289604,0.17007904,105180.0,105170.0,1.27189926]
["bitfinex-derivatives","BTCF0:USTF0",1737532291196,0.17007904,105180.0,105170.0,1.30518849]
["bitfinex-derivatives","BTCF0:USTF0",1737532292413,0.08490293,105180.0,105170.0,1.47621262]
["bitfinex-derivatives","BTCF0:USTF0",1737532293697,0.08490293,105180.0,105170.0,1.52964703]
["bitfinex-derivatives","BTCF0:USTF0",1737532294006,0.11334655,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737532294212,0.11334655,105190.0,105180.0,0.70418833]
["bitfinex-derivatives","BTCF0:USTF0",1737532294507,0.11334655,105190.0,105180.0,0.70250164]
["bitfinex-derivatives","BTCF0:USTF0",1737532294713,0.11334655,105190.0,105180.0,1.3843049]
["bitfinex-derivatives","BTCF0:USTF0",1737532295105,0.01769109,105190.0,105180.0,1.42128972]
["bitfinex-derivatives","BTCF0:USTF0",1737532295405,0.02069109,105190.0,105180.0,1.42128972]
["bitfinex-derivatives","BTCF0:USTF0",1737532295599,0.14150489,105200.0,105190.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737532295805,0.17007904,105210.0,105200.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737532296110,0.14149788,105210.0,105200.0,0.53424728]
["bitfinex-derivatives","BTCF0:USTF0",1737532296413,0.14149788,105210.0,105200.0,1.35272759]
["bitfinex-derivatives","BTCF0:USTF0",1737532296901,0.14149788,105210.0,105200.0,1.35642759]
["bitfinex-derivatives","BTCF0:USTF0",1737532297098,0.14149788,105210.0,105200.0,1.39802092]
["bitfinex-derivatives","BTCF0:USTF0",1737532297409,0.17022168,105220.0,105210.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1737532297608,0.17022168,105220.0,105210.0,0.76134804]
["bitfinex-derivatives","BTCF0:USTF0",1737532298008,0.17022168,105220.0,105210.0,1.35639152]
["bitfinex-derivatives","BTCF0:USTF0",1737532298311,0.17022168,105220.0,105210.0,1.23638912]
["bitfinex-derivatives","BTCF0:USTF0",1737532298801,0.20212168,105220.0,105210.0,1.23638912]
["bitfinex-derivatives","BTCF0:USTF0",1737532299000,0.20712168,105220.0,105210.0,1.23738912]
["bitfinex-derivatives","BTCF0:USTF0",1737532299398,0.20712168,105220.0,105210.0,1.32411276]
["bitfinex-derivatives","BTCF0:USTF0",1737532299603,0.17522168,105220.0,105210.0,1.32411276]
["bitfinex-derivatives","BTCF0:USTF0",1737532299806,0.17722168,105220.0,105210.0,1.32411276]
["bitfinex-derivatives","BTCF0:USTF0",1737532300514,0.17722168,105220.0,105210.0,1.33941276]
["bitfinex-derivatives","BTCF0:USTF0",1737532301714,0.00714264,105220.0,105210.0,1.33941276]
["bitfinex-derivatives","BTCF0:USTF0",1737532304308,0.00714264,105220.0,105210.0,1.33931276]
["bitfinex-derivatives","BTCF0:USTF0",1737532307211,0.00714264,105220.0,105210.0,1.32411276]
["bitfinex-derivatives","BTCF0:USTF0",1737532307813,0.03934264,105220.0,105210.0,1.23738912]
["bitfinex-derivatives","BTCF0:USTF0",1737532308318,0.48686628,105220.0,105210.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1737532308512,0.48686628,105220.0,105200.0,0.36116113]
["bitfinex-derivatives","BTCF0:USTF0",1737532308710,0.550922,105210.0,105200.0,0.36116113]
["bitfinex-derivatives","BTCF0:USTF0",1737532308914,0.550922,105210.0,105200.0,0.31096113]
["bitfinex-derivatives","BTCF0:USTF0",1737532309113,0.63764564,105210.0,105200.0,0.02042413]
["bitfinex-derivatives","BTCF0:USTF0",1737532309418,0.63764564,105210.0,105190.0,0.41833081]
["bitfinex-derivatives","BTCF0:USTF0",1737532309419,0.19014,105200.0,105190.0,0.41833081]
["bitfinex-derivatives","BTCF0:USTF0",1737532309608,0.55094,105200.0,105190.0,0.41833081]
["bitfinex-derivatives","BTCF0:USTF0",1737532310508,0.55094,105200.0,105190.0,0.22817481]
["bitfinex-derivatives","BTCF0:USTF0",1737532310711,0.55094,105200.0,105190.0,0.17797481]
["bitfinex-derivatives","BTCF0:USTF0",1737532310909,0.63766364,105200.0,105190.0,0.17797481]
["bitfinex-derivatives","BTCF0:USTF0",1737532311314,0.64266364,105200.0,105190.0,0.17797481]
["bitfinex-derivatives","BTCF0:USTF0",1737532311519,0.64466364,105200.0,105190.0,0.17797481]
["bitfinex-derivatives","BTCF0:USTF0",1737532311723,0.64466364,105200.0,105190.0,0.12777481]
["bitfinex-derivatives","BTCF0:USTF0",1737532312323,0.45452364,105200.0,105180.0,0.19031264]
["bitfinex-derivatives","BTCF0:USTF0",1737532312527,0.582858,105190.0,105180.0,0.19031264]
["bitfinex-derivatives","BTCF0:USTF0",1737532313524,0.66958164,105190.0,105180.0,0.19031264]
["bitfinex-derivatives","BTCF0:USTF0",1737532313721,0.582858,105190.0,105180.0,0.19031264]
["bitfinex-derivatives","BTCF0:USTF0",1737532314027,0.70338164,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532314519,0.190194,105170.0,105160.0,0.690209]
["bitfinex-derivatives","BTCF0:USTF0",1737532314723,0.63771764,105170.0,105160.0,0.690209]
["bitfinex-derivatives","BTCF0:USTF0",1737532315026,0.550994,105170.0,105160.0,0.77693264]
["bitfinex-derivatives","BTCF0:USTF0",1737532315227,0.550994,105170.0,105160.0,0.690209]
["bitfinex-derivatives","BTCF0:USTF0",1737532315431,0.550994,105170.0,105160.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1737532315724,0.550994,105170.0,105160.0,0.27693264]
["bitfinex-derivatives","BTCF0:USTF0",1737532315926,0.552994,105170.0,105160.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1737532316121,0.913794,105170.0,105160.0,0.140009]
["bitfinex-derivatives","BTCF0:USTF0",1737532316737,0.918794,105170.0,105160.0,0.140009]
["bitfinex-derivatives","BTCF0:USTF0",1737532316926,0.7286,105170.0,105160.0,0.22673264]
["bitfinex-derivatives","BTCF0:USTF0",1737532318225,0.7286,105170.0,105160.0,0.140009]
["bitfinex-derivatives","BTCF0:USTF0",1737532318533,0.190213,105160.0,105150.0,0.69179687]
["bitfinex-derivatives","BTCF0:USTF0",1737532318734,0.583913,105160.0,105150.0,0.69179687]
["bitfinex-derivatives","BTCF0:USTF0",1737532318924,0.583913,105160.0,105150.0,0.77852051]
["bitfinex-derivatives","BTCF0:USTF0",1737532319521,0.4002,105170.0,105150.0,0.77011386]
["bitfinex-derivatives","BTCF0:USTF0",1737532319723,0.3658,105170.0,105160.0,0.27693664]
["bitfinex-derivatives","BTCF0:USTF0",1737532320025,0.3608,105170.0,105160.0,0.27693664]
["bitfinex-derivatives","BTCF0:USTF0",1737532320225,0.3608,105170.0,105160.0,0.31033664]
["bitfinex-derivatives","BTCF0:USTF0",1737532320926,0.3608,105170.0,105160.0,0.27693664]
["bitfinex-derivatives","BTCF0:USTF0",1737532321130,0.552994,105170.0,105160.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737532321523,0.554994,105170.0,105160.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737532321819,0.554994,105170.0,105150.0,0.58829251]
["bitfinex-derivatives","BTCF0:USTF0",1737532322026,0.3608,105160.0,105150.0,0.77851951]
["bitfinex-derivatives","BTCF0:USTF0",1737532323025,0.582613,105160.0,105150.0,0.77851951]
["bitfinex-derivatives","BTCF0:USTF0",1737532323225,0.582613,105160.0,105150.0,0.69379587]
["bitfinex-derivatives","BTCF0:USTF0",1737532323527,0.66933664,105160.0,105150.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737532323929,0.582613,105160.0,105150.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737532324128,0.582613,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532324330,0.584613,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532324834,0.002,105160.0,105150.0,0.36382092]
["bitfinex-derivatives","BTCF0:USTF0",1737532325134,0.004,105160.0,105150.0,0.77709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532325324,0.3648,105160.0,105150.0,0.77709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532325636,0.555012,105160.0,105150.0,0.69037364]
["bitfinex-derivatives","BTCF0:USTF0",1737532325835,0.558012,105160.0,105150.0,0.19037364]
["bitfinex-derivatives","BTCF0:USTF0",1737532326031,0.558012,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532326240,0.197212,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532327032,0.007,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532327234,0.007,105160.0,105150.0,0.72462092]
["bitfinex-derivatives","BTCF0:USTF0",1737532327429,0.007,105160.0,105150.0,0.75502092]
["bitfinex-derivatives","BTCF0:USTF0",1737532327628,0.007,105160.0,105150.0,1.25502092]
["bitfinex-derivatives","BTCF0:USTF0",1737532328331,0.007,105160.0,105150.0,1.16829728]
["bitfinex-derivatives","BTCF0:USTF0",1737532328537,0.007,105160.0,105150.0,0.80749728]
["bitfinex-derivatives","BTCF0:USTF0",1737532328740,0.007,105160.0,105150.0,0.77709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532329328,0.64473564,105160.0,105150.0,0.19037364]
["bitfinex-derivatives","BTCF0:USTF0",1737532329537,0.558012,105160.0,105150.0,0.19037364]
["bitfinex-derivatives","BTCF0:USTF0",1737532329734,0.197212,105160.0,105150.0,0.19037364]
["bitfinex-derivatives","BTCF0:USTF0",1737532329928,0.558012,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532330232,0.007,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532330439,0.007,105160.0,105150.0,0.63789728]
["bitfinex-derivatives","BTCF0:USTF0",1737532330831,0.007,105160.0,105150.0,0.55117364]
["bitfinex-derivatives","BTCF0:USTF0",1737532332330,0.197213,105160.0,105150.0,0.19037364]
["bitfinex-derivatives","BTCF0:USTF0",1737532333834,0.197213,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532334747,0.007,105160.0,105150.0,0.27709728]
["bitfinex-derivatives","BTCF0:USTF0",1737532339546,0.007,105160.0,105150.0,0.72462092]
["bitfinex-derivatives","BTCF0:USTF0",1737532339752,0.007,105160.0,105150.0,0.73299499]
["bitfinex-derivatives","BTCF0:USTF0",1737532340151,0.007,105160.0,105150.0,0.76629073]
["bitfinex-derivatives","BTCF0:USTF0",1737532340952,0.007,105160.0,105150.0,0.80791039]
["bitfinex-derivatives","BTCF0:USTF0",1737532342546,0.007,105160.0,105150.0,0.77461465]
["bitfinex-derivatives","BTCF0:USTF0",1737532342955,0.007,105160.0,105150.0,0.73299499]
["bitfinex-derivatives","BTCF0:USTF0",1737532344951,0.007,105160.0,105150.0,0.85301437]
["bitfinex-derivatives","BTCF0:USTF0",1737532345253,0.14044642,105180.0,105170.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1737532345449,0.14044642,105180.0,105170.0,0.31021294]
["bitfinex-derivatives","BTCF0:USTF0",1737532345650,0.14044642,105180.0,105170.0,0.37401294]
["bitfinex-derivatives","BTCF0:USTF0",1737532346658,0.14544642,105180.0,105170.0,0.37401294]
["bitfinex-derivatives","BTCF0:USTF0",1737532346956,0.14744642,105180.0,105170.0,0.46909256]
["bitfinex-derivatives","BTCF0:USTF0",1737532347356,0.14744642,105180.0,105170.0,0.47741036]
["bitfinex-derivatives","BTCF0:USTF0",1737532347851,0.14744642,105180.0,105170.0,0.43579726]
["bitfinex-derivatives","BTCF0:USTF0",1737532348048,0.50824642,105180.0,105170.0,0.34071764]
["bitfinex-derivatives","BTCF0:USTF0",1737532348245,0.50324642,105180.0,105170.0,0.34071764]
["bitfinex-derivatives","BTCF0:USTF0",1737532348556,0.50724642,105180.0,105170.0,0.253994]
["bitfinex-derivatives","BTCF0:USTF0",1737532348758,0.50724642,105180.0,105170.0,0.34071764]
["bitfinex-derivatives","BTCF0:USTF0",1737532349654,0.14644642,105180.0,105170.0,0.34071764]
["bitfinex-derivatives","BTCF0:USTF0",1737532349962,0.00614264,105180.0,105170.0,0.34071764]
["bitfinex-derivatives","BTCF0:USTF0",1737532350848,0.00614264,105180.0,105170.0,0.84071764]
["bitfinex-derivatives","BTCF0:USTF0",1737532353859,0.00614264,105180.0,105170.0,1.29659726]
["bitfinex-derivatives","BTCF0:USTF0",1737532354654,0.00614264,105180.0,105170.0,1.3833209]
["bitfinex-derivatives","BTCF0:USTF0",1737532354863,0.006,105180.0,105170.0,1.3833209]
["bitfinex-derivatives","BTCF0:USTF0",1737532355450,0.002,105180.0,105170.0,1.3833209]
["bitfinex-derivatives","BTCF0:USTF0",1737532355657,0.003,105180.0,105170.0,1.3833209]
["bitfinex-derivatives","BTCF0:USTF0",1737532356061,0.003,105180.0,105170.0,1.43003404]
["bitfinex-derivatives","BTCF0:USTF0",1737532356365,0.003,105180.0,105170.0,1.29659726]
["bitfinex-derivatives","BTCF0:USTF0",1737532356764,0.001,105180.0,105170.0,1.29659726]
["bitfinex-derivatives","BTCF0:USTF0",1737532357266,0.001,105180.0,105170.0,1.3833209]
["bitfinex-derivatives","BTCF0:USTF0",1737532358366,0.001,105180.0,105170.0,1.39346417]
["bitfinex-derivatives","BTCF0:USTF0",1737532359970,0.001,105180.0,105170.0,1.440128]
["bitfinex-derivatives","BTCF0:USTF0",1737532360168,0.001,105180.0,105170.0,1.39346417]
["bitfinex-derivatives","BTCF0:USTF0",1737532360364,0.001,105180.0,105170.0,1.43506926]
["bitfinex-derivatives","BTCF0:USTF0",1737532363563,0.001,105180.0,105170.0,1.39346417]
["bitfinex-derivatives","BTCF0:USTF0",1737532368864,1e-06,105180.0,105170.0,1.39346417]
["bitfinex-derivatives","BTCF0:USTF0",1737532369069,1e-06,105180.0,105170.0,1.46803441]
["bitfinex-derivatives","BTCF0:USTF0",1737532369274,1e-06,105180.0,105170.0,1.51466619]
["bitfinex-derivatives","BTCF0:USTF0",1737532369476,1e-06,105180.0,105170.0,1.55626821]
["bitfinex-derivatives","BTCF0:USTF0",1737532370578,0.00014264,105190.0,105180.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737532370884,0.00014264,105190.0,105180.0,0.78870548]
["bitfinex-derivatives","BTCF0:USTF0",1737532371178,0.00014264,105190.0,105180.0,1.3837851]
["bitfinex-derivatives","BTCF0:USTF0",1737532371481,0.00014264,105190.0,105180.0,1.42538712]
["bitfinex-derivatives","BTCF0:USTF0",1737532372279,0.00414264,105190.0,105180.0,1.42538712]
["bitfinex-derivatives","BTCF0:USTF0",1737532373470,0.00514264,105190.0,105180.0,1.42538712]
["bitfinex-derivatives","BTCF0:USTF0",1737532375778,0.00514264,105190.0,105180.0,2.21220598]
["bitfinex-derivatives","BTCF0:USTF0",1737532376484,0.00514264,105190.0,105180.0,2.25380709]
["bitfinex-derivatives","BTCF0:USTF0",1737532377379,0.00514264,105190.0,105180.0,2.21220598]
["bitfinex-derivatives","BTCF0:USTF0",1737532377877,0.00514264,105190.0,105180.0,2.12548234]
["bitfinex-derivatives","BTCF0:USTF0",1737532378079,0.00514264,105190.0,105180.0,2.21220598]
["bitfinex-derivatives","BTCF0:USTF0",1737532378977,0.00514264,105190.0,105180.0,1.98481747]
["bitfinex-derivatives","BTCF0:USTF0",1737532380577,0.00514264,105190.0,105180.0,1.95381747]
["bitfinex-derivatives","BTCF0:USTF0",1737532380979,0.03524264,105190.0,105180.0,1.95381747]
["bitfinex-derivatives","BTCF0:USTF0",1737532381370,0.03524264,105190.0,105180.0,1.99542023]
["bitfinex-derivatives","BTCF0:USTF0",1737532381766,0.03524264,105190.0,105180.0,1.78037019]
["bitfinex-derivatives","BTCF0:USTF0",1737532381967,0.42604264,105190.0,105180.0,1.32449057]
["bitfinex-derivatives","BTCF0:USTF0",1737532382178,0.42604264,105190.0,105180.0,1.36961219]
["bitfinex-derivatives","BTCF0:USTF0",1737532385385,0.42604264,105190.0,105180.0,1.33632999]
["bitfinex-derivatives","BTCF0:USTF0",1737532387386,0.53908101,105190.0,105180.0,0.77689964]
["bitfinex-derivatives","BTCF0:USTF0",1737532387575,0.17828101,105190.0,105180.0,1.3527817]
["bitfinex-derivatives","BTCF0:USTF0",1737532387989,0.17828101,105190.0,105180.0,1.26605806]
["bitfinex-derivatives","BTCF0:USTF0",1737532388182,0.17828101,105190.0,105180.0,0.90525806]
["bitfinex-derivatives","BTCF0:USTF0",1737532388685,0.17828101,105190.0,105180.0,1.30766558]
["bitfinex-derivatives","BTCF0:USTF0",1737532389076,0.17828101,105190.0,105180.0,0.94686558]
["bitfinex-derivatives","BTCF0:USTF0",1737532389276,0.17828101,105190.0,105180.0,1.30766558]
["bitfinex-derivatives","BTCF0:USTF0",1737532389478,0.17828101,105190.0,105180.0,0.94686558]
["bitfinex-derivatives","BTCF0:USTF0",1737532389678,0.17828101,105190.0,105180.0,1.30766558]
["bitfinex-derivatives","BTCF0:USTF0",1737532390181,0.17828101,105190.0,105180.0,0.94686558]
["bitfinex-derivatives","BTCF0:USTF0",1737532390884,0.17828101,105190.0,105180.0,0.90525806]
["bitfinex-derivatives","BTCF0:USTF0",1737532391279,0.06524264,105190.0,105180.0,1.13313403]
["bitfinex-derivatives","BTCF0:USTF0",1737532391884,0.06524264,105190.0,105180.0,1.49393403]
["bitfinex-derivatives","BTCF0:USTF0",1737532392282,0.61620064,105190.0,105180.0,0.91805197]
["bitfinex-derivatives","BTCF0:USTF0",1737532392482,0.61620064,105190.0,105180.0,0.41805197]
["bitfinex-derivatives","BTCF0:USTF0",1737532393789,0.61620064,105190.0,105180.0,0.45133988]
["bitfinex-derivatives","BTCF0:USTF0",1737532394386,0.61620064,105190.0,105180.0,0.22346391]
["bitfinex-derivatives","BTCF0:USTF0",1737532394789,0.61620064,105190.0,105180.0,0.31018755]
["bitfinex-derivatives","BTCF0:USTF0",1737532395591,0.61620064,105190.0,105180.0,0.22346391]
["bitfinex-derivatives","BTCF0:USTF0",1737532397393,0.61620064,105190.0,105180.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737532397694,0.62607756,105190.0,105180.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1737532398695,0.62607756,105190.0,105180.0,0.03328795]
["bitfinex-derivatives","BTCF0:USTF0",1737532398696,0.5226432,105190.0,105180.0,0.03328795]
["bitfinex-derivatives","BTCF0:USTF0",1737532398898,0.7128012,105190.0,105180.0,0.03328795]
["bitfinex-derivatives","BTCF0:USTF0",1737532403110,0.82583957,105190.0,105180.0,0.03328795]
["bitfinex-derivatives","BTCF0:USTF0",1737532406907,0.96614335,105190.0,105180.0,0.03328795]
["bitfinex-derivatives","BTCF0:USTF0",1737532407317,0.96614335,105190.0,105180.0,0.22346395]
["bitfinex-derivatives","BTCF0:USTF0",1737532409805,0.96614335,105190.0,105180.0,0.03328795]
["bitfinex-derivatives","BTCF0:USTF0",1737532412610,0.77598535,105190.0,105170.0,0.25323364]
["bitfinex-derivatives","BTCF0:USTF0",1737532412913,0.190178,105180.0,105170.0,0.28652456]
["bitfinex-derivatives","BTCF0:USTF0",1737532413507,0.77184271,105190.0,105170.0,0.28652456]
["bitfinex-derivatives","BTCF0:USTF0",1737532413710,0.47016335,105190.0,105170.0,0.64732456]
["bitfinex-derivatives","BTCF0:USTF0",1737532414208,0.47116335,105190.0,105170.0,0.64732456]
["bitfinex-derivatives","BTCF0:USTF0",1737532414418,0.001,105180.0,105170.0,0.64732456]
["bitfinex-derivatives","BTCF0:USTF0",1737532414715,0.191178,105180.0,105170.0,0.64732456]
["bitfinex-derivatives","BTCF0:USTF0",1737532415814,0.190178,105180.0,105170.0,0.64732456]
["bitfinex-derivatives","BTCF0:USTF0",1737532416716,0.191178,105180.0,105170.0,0.64732456]
["bitfinex-derivatives","BTCF0:USTF0",1737532417909,0.38907442,105180.0,105170.0,0.64732456]
["bitfinex-derivatives","BTCF0:USTF0",1737532421215,0.9233217,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532421412,0.190196,105170.0,105160.0,0.22787597]
["bitfinex-derivatives","BTCF0:USTF0",1737532421719,0.63771964,105170.0,105160.0,0.22787597]
["bitfinex-derivatives","BTCF0:USTF0",1737532422710,0.63771964,105170.0,105160.0,0.23087597]
["bitfinex-derivatives","BTCF0:USTF0",1737532422915,0.550996,105170.0,105160.0,0.23087597]
["bitfinex-derivatives","BTCF0:USTF0",1737532423816,0.550996,105170.0,105160.0,0.23187597]
["bitfinex-derivatives","BTCF0:USTF0",1737532426124,0.66403437,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737532427319,0.66403437,105170.0,105160.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1737532427720,0.66403437,105170.0,105160.0,0.22751131]
["bitfinex-derivatives","BTCF0:USTF0",1737532428120,0.66403437,105170.0,105160.0,0.25881131]
["bitfinex-derivatives","BTCF0:USTF0",1737532429026,0.67416136,105170.0,105160.0,0.25881131]
["bitfinex-derivatives","BTCF0:USTF0",1737532429734,0.67516136,105170.0,105160.0,0.25581131]
["bitfinex-derivatives","BTCF0:USTF0",1737532430131,0.75994917,105170.0,105160.0,0.25581131]
["bitfinex-derivatives","BTCF0:USTF0",1737532430437,0.75994917,105170.0,105160.0,0.25481131]
["bitfinex-derivatives","BTCF0:USTF0",1737532431433,0.75994917,105170.0,105160.0,0.221514]
["bitfinex-derivatives","BTCF0:USTF0",1737532433736,0.81693915,105170.0,105160.0,0.221514]
["bitfinex-derivatives","BTCF0:USTF0",1737532434126,0.75994917,105170.0,105160.0,0.27850398]
["bitfinex-derivatives","BTCF0:USTF0",1737532434525,0.81693915,105170.0,105160.0,0.27850398]
["bitfinex-derivatives","BTCF0:USTF0",1737532434735,0.75994917,105170.0,105160.0,0.27850398]
["bitfinex-derivatives","BTCF0:USTF0",1737532436440,0.75994917,105170.0,105160.0,0.31180065]
["bitfinex-derivatives","BTCF0:USTF0",1737532437336,0.39914917,105170.0,105160.0,0.67260065]
["bitfinex-derivatives","BTCF0:USTF0",1737532439238,0.39914917,105170.0,105160.0,0.68294225]
["bitfinex-derivatives","BTCF0:USTF0",1737532439638,0.39914917,105170.0,105160.0,0.72455939]
["bitfinex-derivatives","BTCF0:USTF0",1737532440241,0.39914917,105170.0,105160.0,0.68294225]
["bitfinex-derivatives","BTCF0:USTF0",1737532441235,0.2861108,105170.0,105160.0,0.68294225]
["bitfinex-derivatives","BTCF0:USTF0",1737532444637,0.2861108,105170.0,105160.0,0.85380076]
["bitfinex-derivatives","BTCF0:USTF0",1737532445545,0.2861108,105170.0,105160.0,0.82808625]
["bitfinex-derivatives","BTCF0:USTF0",1737532445838,0.2861108,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532449947,0.2861108,105170.0,105160.0,0.75317251]
["bitfinex-derivatives","BTCF0:USTF0",1737532450148,0.2861108,105170.0,105160.0,0.84345616]
["bitfinex-derivatives","BTCF0:USTF0",1737532450449,0.2861108,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532451341,0.2861108,105170.0,105160.0,0.84345717]
["bitfinex-derivatives","BTCF0:USTF0",1737532452246,0.37135134,105170.0,105160.0,0.78646719]
["bitfinex-derivatives","BTCF0:USTF0",1737532453848,0.31436136,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532454852,0.31436136,105170.0,105160.0,0.84345747]
["bitfinex-derivatives","BTCF0:USTF0",1737532457548,0.31436136,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532457850,0.31436136,105170.0,105160.0,0.84345711]
["bitfinex-derivatives","BTCF0:USTF0",1737532459455,0.11403837,105170.0,105160.0,0.96224114]
["bitfinex-derivatives","BTCF0:USTF0",1737532460254,0.11403837,105170.0,105160.0,0.99553344]
["bitfinex-derivatives","BTCF0:USTF0",1737532461661,0.30423437,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532461859,0.36122435,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532462051,0.30423437,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532462446,0.30423437,105170.0,105160.0,0.90044663]
["bitfinex-derivatives","BTCF0:USTF0",1737532462760,0.30423437,105170.0,105160.0,0.86715247]
["bitfinex-derivatives","BTCF0:USTF0",1737532462959,0.30423437,105170.0,105160.0,0.84345665]
["bitfinex-derivatives","BTCF0:USTF0",1737532463261,0.30423437,105170.0,105160.0,0.90044663]
["bitfinex-derivatives","BTCF0:USTF0",1737532463459,0.30423437,105170.0,105160.0,0.86715247]
["bitfinex-derivatives","BTCF0:USTF0",1737532465058,0.30423437,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532465457,0.30423437,105170.0,105160.0,0.84345665]
["bitfinex-derivatives","BTCF0:USTF0",1737532466159,0.30423437,105170.0,105160.0,0.90044663]
["bitfinex-derivatives","BTCF0:USTF0",1737532467056,0.30423437,105170.0,105160.0,0.84345665]
["bitfinex-derivatives","BTCF0:USTF0",1737532467255,0.11403837,105170.0,105160.0,0.86715247]
["bitfinex-derivatives","BTCF0:USTF0",1737532468463,0.11403837,105170.0,105160.0,0.90044647]
["bitfinex-derivatives","BTCF0:USTF0",1737532469258,0.11403837,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532472454,0.11403837,105170.0,105160.0,0.84345679]
["bitfinex-derivatives","BTCF0:USTF0",1737532472852,0.11403837,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532473760,0.30423437,105170.0,105160.0,0.81016249]
["bitfinex-derivatives","BTCF0:USTF0",1737532474458,0.30423437,105170.0,105160.0,0.85178039]
["bitfinex-derivatives","BTCF0:USTF0",1737532474757,0.11403837,105170.0,105160.0,0.90877037]
["bitfinex-derivatives","BTCF0:USTF0",1737532474957,0.11403837,105170.0,105160.0,1.00385904]
["bitfinex-derivatives","BTCF0:USTF0",1737532475154,0.11403837,105170.0,105160.0,0.96224114]
["bitfinex-derivatives","BTCF0:USTF0",1737532478059,0.11403837,105170.0,105160.0,1.00385637]
["bitfinex-derivatives","BTCF0:USTF0",1737532481258,0.11403837,105170.0,105160.0,1.06087383]
["bitfinex-derivatives","BTCF0:USTF0",1737532481259,0.08593196,105170.0,105160.0,1.06087383]
["bitfinex-derivatives","BTCF0:USTF0",1737532491468,0.08593196,105170.0,105160.0,1.1076897]
["bitfinex-derivatives","BTCF0:USTF0",1737532491863,0.08593196,105170.0,105160.0,1.06087383]
["bitfinex-derivatives","BTCF0:USTF0",1737532493163,0.08593196,105170.0,105160.0,1.56087383]
["bitfinex-derivatives","BTCF0:USTF0",1737532494978,0.08578932,105170.0,105160.0,1.70544334]
["bitfinex-derivatives","BTCF0:USTF0",1737532495577,0.25334215,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532495882,0.25334215,105180.0,105170.0,0.81620677]
["bitfinex-derivatives","BTCF0:USTF0",1737532496377,0.25334215,105180.0,105170.0,1.41129544]
["bitfinex-derivatives","BTCF0:USTF0",1737532496979,0.25434215,105180.0,105170.0,1.41129544]
["bitfinex-derivatives","BTCF0:USTF0",1737532497178,0.001,105180.0,105170.0,1.41129544]
["bitfinex-derivatives","BTCF0:USTF0",1737532497376,0.001,105180.0,105170.0,1.32286463]
["bitfinex-derivatives","BTCF0:USTF0",1737532498479,0.004,105180.0,105170.0,1.32286463]
["bitfinex-derivatives","BTCF0:USTF0",1737532499679,0.004,105180.0,105170.0,1.33301256]
["bitfinex-derivatives","BTCF0:USTF0",1737532499879,0.004,105180.0,105170.0,1.42138402]
["bitfinex-derivatives","BTCF0:USTF0",1737532500381,0.004,105180.0,105170.0,1.37462066]
["bitfinex-derivatives","BTCF0:USTF0",1737532501668,0.004,105180.0,105170.0,1.88711261]
["bitfinex-derivatives","BTCF0:USTF0",1737532508782,0.004,105180.0,105170.0,1.83012263]
["bitfinex-derivatives","BTCF0:USTF0",1737532509086,0.004,105180.0,105170.0,2.1091394]
["bitfinex-derivatives","BTCF0:USTF0",1737532513991,0.06098998,105180.0,105170.0,1.89426075]
["bitfinex-derivatives","BTCF0:USTF0",1737532514187,0.09238998,105180.0,105170.0,1.35265265]
["bitfinex-derivatives","BTCF0:USTF0",1737532515381,0.09238998,105180.0,105170.0,1.40964263]
["bitfinex-derivatives","BTCF0:USTF0",1737532515583,0.09238998,105180.0,105170.0,1.35265265]
["bitfinex-derivatives","BTCF0:USTF0",1737532515785,0.14937996,105180.0,105170.0,0.79150872]
["bitfinex-derivatives","BTCF0:USTF0",1737532515983,0.33955796,105180.0,105170.0,0.79150872]
["bitfinex-derivatives","BTCF0:USTF0",1737532516190,0.28256798,105180.0,105170.0,0.79150872]
["bitfinex-derivatives","BTCF0:USTF0",1737532516383,0.33955796,105180.0,105170.0,0.79150872]
["bitfinex-derivatives","BTCF0:USTF0",1737532516776,0.28256798,105180.0,105170.0,0.79150872]
["bitfinex-derivatives","BTCF0:USTF0",1737532517382,0.33955796,105180.0,105170.0,0.79150872]
["bitfinex-derivatives","BTCF0:USTF0",1737532517583,0.33955796,105180.0,105170.0,0.98170472]
["bitfinex-derivatives","BTCF0:USTF0",1737532517883,0.33955796,105180.0,105170.0,0.36104702]
["bitfinex-derivatives","BTCF0:USTF0",1737532522092,0.45259633,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532526089,0.39560635,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532526292,0.45259633,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532526497,0.39560635,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532526996,0.45259633,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532532497,0.39560635,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532532898,0.190196,105170.0,105160.0,1.23167626]
["bitfinex-derivatives","BTCF0:USTF0",1737532533096,0.24718598,105170.0,105160.0,1.28866624]
["bitfinex-derivatives","BTCF0:USTF0",1737532533298,0.24718598,105170.0,105160.0,1.278851]
["bitfinex-derivatives","BTCF0:USTF0",1737532534998,0.24718598,105170.0,105160.0,1.22186102]
["bitfinex-derivatives","BTCF0:USTF0",1737532535199,0.24718598,105170.0,105160.0,1.278851]
["bitfinex-derivatives","BTCF0:USTF0",1737532536892,0.24718598,105170.0,105160.0,1.28862017]
["bitfinex-derivatives","BTCF0:USTF0",1737532538106,0.24718598,105170.0,105160.0,1.11776915]
["bitfinex-derivatives","BTCF0:USTF0",1737532540608,0.190196,105170.0,105160.0,1.11776915]
["bitfinex-derivatives","BTCF0:USTF0",1737532540912,0.190196,105170.0,105160.0,1.28862017]
["bitfinex-derivatives","BTCF0:USTF0",1737532543507,0.25334215,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737532543704,0.25334215,105180.0,105170.0,0.70468598]
["bitfinex-derivatives","BTCF0:USTF0",1737532544710,0.25434215,105180.0,105170.0,0.74629708]
["bitfinex-derivatives","BTCF0:USTF0",1737532544914,0.25734215,105180.0,105170.0,0.74629708]
["bitfinex-derivatives","BTCF0:USTF0",1737532545108,0.25734215,105180.0,105170.0,0.70468598]
["bitfinex-derivatives","BTCF0:USTF0",1737532545616,0.14430378,105180.0,105170.0,0.70468598]
["bitfinex-derivatives","BTCF0:USTF0",1737532546308,0.14430378,105180.0,105170.0,0.74629709]
["bitfinex-derivatives","BTCF0:USTF0",1737532549013,0.14430378,105180.0,105170.0,0.70468598]
["bitfinex-derivatives","BTCF0:USTF0",1737532550113,0.004,105180.0,105170.0,1.14492231]
["bitfinex-derivatives","BTCF0:USTF0",1737532551211,0.004,105180.0,105170.0,1.16030118]
["bitfinex-derivatives","BTCF0:USTF0",1737532551819,0.004,105180.0,105170.0,1.1033112]
["bitfinex-derivatives","BTCF0:USTF0",1737532556312,0.004,105180.0,105170.0,1.04632122]
["bitfinex-derivatives","BTCF0:USTF0",1737532556617,0.25116798,105180.0,105170.0,1.01492122]
["bitfinex-derivatives","BTCF0:USTF0",1737532556917,0.25116798,105180.0,105170.0,0.94962122]
["bitfinex-derivatives","BTCF0:USTF0",1737532557110,0.25116798,105180.0,105170.0,1.0066112]
["bitfinex-derivatives","BTCF0:USTF0",1737532557319,0.194178,105180.0,105170.0,0.778837]
["bitfinex-derivatives","BTCF0:USTF0",1737532560823,0.30743552,105180.0,105170.0,0.778837]
["bitfinex-derivatives","BTCF0:USTF0",1737532561323,0.31732698,105180.0,105170.0,0.778837]
["bitfinex-derivatives","BTCF0:USTF0",1737532563829,0.67812698,105180.0,105170.0,0.227841]
["bitfinex-derivatives","BTCF0:USTF0",1737532564024,0.73511696,105180.0,105170.0,0.17085102]
["bitfinex-derivatives","BTCF0:USTF0",1737532564528,0.190196,105170.0,105160.0,1.04949537]
["bitfinex-derivatives","BTCF0:USTF0",1737532565723,0.190196,105170.0,105160.0,1.0397262]
["bitfinex-derivatives","BTCF0:USTF0",1737532566524,0.24718598,105170.0,105160.0,0.39862522]
["bitfinex-derivatives","BTCF0:USTF0",1737532566731,0.67128598,105170.0,105160.0,0.39862522]
["bitfinex-derivatives","BTCF0:USTF0",1737532566926,0.70398598,105170.0,105160.0,0.39862522]
["bitfinex-derivatives","BTCF0:USTF0",1737532567630,0.76097596,105170.0,105160.0,0.39862522]
["bitfinex-derivatives","BTCF0:USTF0",1737532567825,0.70398598,105170.0,105160.0,0.39862522]
["bitfinex-derivatives","BTCF0:USTF0",1737532568431,0.76097596,105170.0,105160.0,0.39862522]
["bitfinex-derivatives","BTCF0:USTF0",1737532568631,0.190214,105160.0,105150.0,0.22791684]
["bitfinex-derivatives","BTCF0:USTF0",1737532568832,0.66499396,105160.0,105150.0,0.22791684]
["bitfinex-derivatives","BTCF0:USTF0",1737532569234,0.190232,105150.0,105140.0,0.28481208]
["bitfinex-derivatives","BTCF0:USTF0",1737532569433,0.33882198,105150.0,105140.0,0.28481208]
["bitfinex-derivatives","BTCF0:USTF0",1737532571226,0.33882198,105150.0,105140.0,0.28581208]
["bitfinex-derivatives","BTCF0:USTF0",1737532571837,0.33882198,105150.0,105140.0,0.28881208]
["bitfinex-derivatives","BTCF0:USTF0",1737532572933,0.4520795,105150.0,105140.0,0.00409433]
["bitfinex-derivatives","BTCF0:USTF0",1737532573337,0.46204699,105150.0,105140.0,0.00309433]
["bitfinex-derivatives","BTCF0:USTF0",1737532573634,0.82284699,105150.0,105140.0,0.00309433]
["bitfinex-derivatives","BTCF0:USTF0",1737532573835,0.46204699,105150.0,105140.0,0.00309433]
["bitfinex-derivatives","BTCF0:USTF0",1737532574134,0.19025,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532574333,0.190268,105130.0,105120.0,0.221182]
["bitfinex-derivatives","BTCF0:USTF0",1737532574526,0.24725798,105130.0,105120.0,0.221182]
["bitfinex-derivatives","BTCF0:USTF0",1737532575035,0.24725798,105130.0,105120.0,0.581982]
["bitfinex-derivatives","BTCF0:USTF0",1737532575737,0.24825798,105130.0,105120.0,0.587982]
["bitfinex-derivatives","BTCF0:USTF0",1737532576336,0.24825798,105130.0,105120.0,0.64497198]
["bitfinex-derivatives","BTCF0:USTF0",1737532576738,0.24825798,105130.0,105120.0,0.587982]
["bitfinex-derivatives","BTCF0:USTF0",1737532577040,0.24825798,105130.0,105120.0,0.229182]
["bitfinex-derivatives","BTCF0:USTF0",1737532577333,0.28155798,105130.0,105120.0,0.589982]
["bitfinex-derivatives","BTCF0:USTF0",1737532577632,0.28165231,105130.0,105120.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737532579432,0.69944229,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737532579639,0.76214229,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737532580437,0.70515231,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737532580829,0.70415231,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737532581030,0.70515231,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737532581733,0.73509338,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737532582339,0.190286,105120.0,105110.0,0.06334264]
["bitfinex-derivatives","BTCF0:USTF0",1737532582534,0.551086,105120.0,105110.0,0.06334264]
["bitfinex-derivatives","BTCF0:USTF0",1737532583147,0.63801705,105120.0,105110.0,0.06334264]
["bitfinex-derivatives","BTCF0:USTF0",1737532584142,0.63801705,105120.0,105110.0,0.06634264]
["bitfinex-derivatives","BTCF0:USTF0",1737532584337,0.63801705,105120.0,105110.0,0.06734264]
["bitfinex-derivatives","BTCF0:USTF0",1737532589341,0.63801705,105120.0,105110.0,0.09844264]
["bitfinex-derivatives","BTCF0:USTF0",1737532592848,0.27721705,105120.0,105110.0,0.64954664]
["bitfinex-derivatives","BTCF0:USTF0",1737532593049,9.433e-05,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737532593248,9.433e-05,105130.0,105120.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737532593451,9.433e-05,105130.0,105120.0,1.051086]
["bitfinex-derivatives","BTCF0:USTF0",1737532594645,0.00109433,105130.0,105120.0,1.2249481]
["bitfinex-derivatives","BTCF0:USTF0",1737532594949,0.00014264,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737532595149,0.00014264,105140.0,105130.0,0.615468]
["bitfinex-derivatives","BTCF0:USTF0",1737532595545,0.08707369,105140.0,105130.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737532595748,0.27732369,105140.0,105130.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737532595945,0.27732369,105140.0,105130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737532596145,0.27732369,105140.0,105130.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737532596852,0.27732369,105140.0,105130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737532597246,0.27832369,105140.0,105130.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737532597447,0.27832369,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532597849,0.28132369,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532598752,0.28232369,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532599357,0.190268,105130.0,105120.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1737532600060,0.190268,105130.0,105120.0,0.62431291]
["bitfinex-derivatives","BTCF0:USTF0",1737532600654,0.191268,105130.0,105120.0,0.62431291]
["bitfinex-derivatives","BTCF0:USTF0",1737532601962,0.001,105130.0,105120.0,0.71124396]
["bitfinex-derivatives","BTCF0:USTF0",1737532602967,0.001,105130.0,105120.0,0.66961205]
["bitfinex-derivatives","BTCF0:USTF0",1737532605067,0.001,105130.0,105120.0,1.16961205]
["bitfinex-derivatives","BTCF0:USTF0",1737532606366,0.001,105130.0,105120.0,1.17061205]
["bitfinex-derivatives","BTCF0:USTF0",1737532606866,0.30365516,105140.0,105120.0,1.17361205]
["bitfinex-derivatives","BTCF0:USTF0",1737532607165,0.30365516,105140.0,105130.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1737532607568,0.30365516,105140.0,105130.0,0.70409905]
["bitfinex-derivatives","BTCF0:USTF0",1737532608069,0.30465516,105140.0,105130.0,0.70409905]
["bitfinex-derivatives","BTCF0:USTF0",1737532609863,0.30465516,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532610969,0.19139764,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532613175,0.19139764,105140.0,105130.0,0.70409905]
["bitfinex-derivatives","BTCF0:USTF0",1737532614070,0.00114264,105140.0,105130.0,0.70409905]
["bitfinex-derivatives","BTCF0:USTF0",1737532614777,0.00114264,105140.0,105130.0,0.79921485]
["bitfinex-derivatives","BTCF0:USTF0",1737532615363,0.11440016,105140.0,105130.0,0.79921485]
["bitfinex-derivatives","BTCF0:USTF0",1737532618879,0.00114264,105140.0,105130.0,0.80890344]
["bitfinex-derivatives","BTCF0:USTF0",1737532620776,0.19139264,105140.0,105130.0,0.256368]
["bitfinex-derivatives","BTCF0:USTF0",1737532620975,0.19139264,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532623083,0.389314,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532625983,0.389314,105140.0,105130.0,0.70409905]
["bitfinex-derivatives","BTCF0:USTF0",1737532626987,0.389314,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532627288,0.389314,105140.0,105130.0,0.70409905]
["bitfinex-derivatives","BTCF0:USTF0",1737532629089,0.199064,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532629387,0.199064,105140.0,105130.0,0.70409905]
["bitfinex-derivatives","BTCF0:USTF0",1737532629886,0.199064,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532633794,0.11440016,105140.0,105130.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1737532635894,0.11440016,105140.0,105130.0,0.6587952]
["bitfinex-derivatives","BTCF0:USTF0",1737532638392,0.11440016,105140.0,105130.0,0.88689564]
["bitfinex-derivatives","BTCF0:USTF0",1737532639795,0.11440016,105140.0,105130.0,0.94390951]
["bitfinex-derivatives","BTCF0:USTF0",1737532642303,0.19927494,105140.0,105130.0,0.94390951]
["bitfinex-derivatives","BTCF0:USTF0",1737532642904,0.19927494,105140.0,105130.0,0.88689564]
["bitfinex-derivatives","BTCF0:USTF0",1737532643114,0.19927494,105140.0,105130.0,0.94390951]
["bitfinex-derivatives","BTCF0:USTF0",1737532643505,0.19927494,105140.0,105130.0,0.90228231]
["bitfinex-derivatives","BTCF0:USTF0",1737532644405,0.19927494,105140.0,105130.0,0.84526844]
["bitfinex-derivatives","BTCF0:USTF0",1737532644596,0.19927494,105140.0,105130.0,0.90228231]
["bitfinex-derivatives","BTCF0:USTF0",1737532645300,0.19927494,105140.0,105130.0,0.84526844]
["bitfinex-derivatives","BTCF0:USTF0",1737532646103,0.11440016,105140.0,105130.0,0.84526844]
["bitfinex-derivatives","BTCF0:USTF0",1737532646902,0.11440016,105140.0,105130.0,0.90228231]
["bitfinex-derivatives","BTCF0:USTF0",1737532649606,0.11440016,105140.0,105130.0,0.84526844]
["bitfinex-derivatives","BTCF0:USTF0",1737532650107,0.11440016,105140.0,105130.0,0.8868956]
["bitfinex-derivatives","BTCF0:USTF0",1737532650302,0.11440016,105140.0,105130.0,0.94390947]
["bitfinex-derivatives","BTCF0:USTF0",1737532651306,0.11440016,105140.0,105130.0,0.8868956]
["bitfinex-derivatives","BTCF0:USTF0",1737532651504,0.11440016,105140.0,105130.0,0.94390947]
["bitfinex-derivatives","BTCF0:USTF0",1737532652605,0.11440016,105140.0,105130.0,0.8868956]
["bitfinex-derivatives","BTCF0:USTF0",1737532652906,0.11440016,105140.0,105130.0,0.94390947]
["bitfinex-derivatives","BTCF0:USTF0",1737532654111,0.11440016,105140.0,105130.0,0.8868956]
["bitfinex-derivatives","BTCF0:USTF0",1737532655813,0.25470394,105140.0,105130.0,0.8868956]
["bitfinex-derivatives","BTCF0:USTF0",1737532656911,0.25470394,105140.0,105130.0,0.94390947]
["bitfinex-derivatives","BTCF0:USTF0",1737532662321,0.25470394,105140.0,105130.0,0.90228231]
["bitfinex-derivatives","BTCF0:USTF0",1737532662618,0.25470394,105140.0,105130.0,0.89213614]
["bitfinex-derivatives","BTCF0:USTF0",1737532662820,0.25470394,105140.0,105130.0,0.94915001]
["bitfinex-derivatives","BTCF0:USTF0",1737532663220,0.25470394,105140.0,105130.0,0.90228231]
["bitfinex-derivatives","BTCF0:USTF0",1737532666929,0.19926938,105140.0,105130.0,0.94913832]
["bitfinex-derivatives","BTCF0:USTF0",1737532667431,0.19926938,105140.0,105130.0,0.99076424]
["bitfinex-derivatives","BTCF0:USTF0",1737532670833,0.19926938,105140.0,105130.0,1.14289391]
["bitfinex-derivatives","BTCF0:USTF0",1737532671127,0.17007904,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737532671431,0.05774737,105160.0,105150.0,0.96884587]
["bitfinex-derivatives","BTCF0:USTF0",1737532671623,0.19842555,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737532671828,0.19842555,105170.0,105160.0,0.63780365]
["bitfinex-derivatives","BTCF0:USTF0",1737532672325,0.19842555,105170.0,105160.0,0.73289232]
["bitfinex-derivatives","BTCF0:USTF0",1737532673327,0.19842555,105170.0,105160.0,0.63780365]
["bitfinex-derivatives","BTCF0:USTF0",1737532673623,0.20242555,105170.0,105160.0,0.63780365]
["bitfinex-derivatives","BTCF0:USTF0",1737532673830,0.39262055,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532674034,0.4804102,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532674332,0.190214,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532674528,0.286014,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532676133,0.290014,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532676333,0.291014,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532677331,0.37780365,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532677638,0.37780365,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532679435,0.73860365,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532679734,0.73860365,105160.0,105150.0,0.27716429]
["bitfinex-derivatives","BTCF0:USTF0",1737532679735,0.291014,105160.0,105150.0,0.27716429]
["bitfinex-derivatives","BTCF0:USTF0",1737532680938,0.0677,105160.0,105150.0,0.63796429]
["bitfinex-derivatives","BTCF0:USTF0",1737532681135,0.005,105160.0,105150.0,0.70166429]
["bitfinex-derivatives","BTCF0:USTF0",1737532681338,0.005,105160.0,105150.0,0.73466429]
["bitfinex-derivatives","BTCF0:USTF0",1737532683230,0.195214,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532683432,0.34320365,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532683640,0.287814,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532683838,0.37460365,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532684345,0.287814,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532684640,0.287814,105160.0,105150.0,0.63796429]
["bitfinex-derivatives","BTCF0:USTF0",1737532685033,0.287814,105160.0,105150.0,0.55117464]
["bitfinex-derivatives","BTCF0:USTF0",1737532688840,0.256414,105160.0,105150.0,0.63796429]
["bitfinex-derivatives","BTCF0:USTF0",1737532689642,0.0662,105160.0,105150.0,0.63796429]
["bitfinex-derivatives","BTCF0:USTF0",1737532689946,0.005,105160.0,105150.0,0.70416429]
["bitfinex-derivatives","BTCF0:USTF0",1737532690537,0.00979545,105180.0,105150.0,0.69581965]
["bitfinex-derivatives","BTCF0:USTF0",1737532690746,0.0929,105210.0,105170.0,0.8951793]
["bitfinex-derivatives","BTCF0:USTF0",1737532691048,0.0307,105210.0,105200.0,0.7245203]
["bitfinex-derivatives","BTCF0:USTF0",1737532691242,0.0307,105210.0,105200.0,0.63773065]
["bitfinex-derivatives","BTCF0:USTF0",1737532691441,0.614194,105230.0,105200.0,0.63773065]
["bitfinex-derivatives","BTCF0:USTF0",1737532691635,0.644894,105230.0,105220.0,0.08678965]
["bitfinex-derivatives","BTCF0:USTF0",1737532691838,0.64503664,105230.0,105210.0,0.44758965]
["bitfinex-derivatives","BTCF0:USTF0",1737532692035,0.19011,105220.0,105210.0,0.08678965]
["bitfinex-derivatives","BTCF0:USTF0",1737532692247,0.19011,105220.0,105200.0,0.55108364]
["bitfinex-derivatives","BTCF0:USTF0",1737532692248,0.19011,105220.0,105200.0,0.63787329]
["bitfinex-derivatives","BTCF0:USTF0",1737532692451,0.23077206,105210.0,105200.0,0.63787329]
["bitfinex-derivatives","BTCF0:USTF0",1737532693147,0.22677206,105210.0,105200.0,0.63787329]
["bitfinex-derivatives","BTCF0:USTF0",1737532693544,0.25697206,105210.0,105200.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532693748,0.80789506,105210.0,105200.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532694449,0.89468471,105210.0,105200.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532694752,0.190153,105200.0,105180.0,0.63775965]
["bitfinex-derivatives","BTCF0:USTF0",1737532695044,0.033,105190.0,105180.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1737532695246,0.0307,105200.0,105180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737532695441,0.26277206,105210.0,105200.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737532695744,0.26077206,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532695943,0.034,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532696248,0.034,105210.0,105200.0,0.63773065]
["bitfinex-derivatives","BTCF0:USTF0",1737532696554,0.033,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532696749,0.033,105210.0,105200.0,0.63773065]
["bitfinex-derivatives","BTCF0:USTF0",1737532697843,0.0651,105210.0,105200.0,0.63773065]
["bitfinex-derivatives","BTCF0:USTF0",1737532698042,0.258223,105210.0,105200.0,0.63773065]
["bitfinex-derivatives","BTCF0:USTF0",1737532698347,0.259223,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532698547,0.34601265,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532698745,0.259223,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532699745,0.34601265,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532700152,0.259223,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532701853,0.34601265,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532702356,0.259223,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532704258,0.34601265,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532707759,0.259223,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532708860,0.26901727,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532711963,0.35580692,105210.0,105200.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737532712164,0.35580692,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532712963,0.190141,105200.0,105190.0,0.55109464]
["bitfinex-derivatives","BTCF0:USTF0",1737532714154,0.194141,105200.0,105190.0,0.55109464]
["bitfinex-derivatives","BTCF0:USTF0",1737532715160,0.194141,105200.0,105190.0,0.58219464]
["bitfinex-derivatives","BTCF0:USTF0",1737532719268,0.004,105200.0,105190.0,0.66898429]
["bitfinex-derivatives","BTCF0:USTF0",1737532719862,0.004,105200.0,105190.0,0.58219464]
["bitfinex-derivatives","BTCF0:USTF0",1737532722874,0.004,105200.0,105190.0,0.75290336]
["bitfinex-derivatives","BTCF0:USTF0",1737532726374,0.194141,105200.0,105190.0,0.75290336]
["bitfinex-derivatives","BTCF0:USTF0",1737532727668,0.194141,105200.0,105190.0,0.56275136]
["bitfinex-derivatives","BTCF0:USTF0",1737532728071,0.33474667,105200.0,105190.0,0.20195136]
["bitfinex-derivatives","BTCF0:USTF0",1737532731079,0.42153632,105200.0,105190.0,0.17085136]
["bitfinex-derivatives","BTCF0:USTF0",1737532731487,0.81453632,105200.0,105190.0,0.17085136]
["bitfinex-derivatives","BTCF0:USTF0",1737532732487,0.62439532,105200.0,105180.0,0.17070872]
["bitfinex-derivatives","BTCF0:USTF0",1737532732788,0.70294865,105190.0,105180.0,0.17070872]
["bitfinex-derivatives","BTCF0:USTF0",1737532733175,0.34214865,105190.0,105180.0,0.17070872]
["bitfinex-derivatives","BTCF0:USTF0",1737532733387,0.70294865,105190.0,105180.0,0.17070872]
["bitfinex-derivatives","BTCF0:USTF0",1737532734387,0.70694865,105190.0,105180.0,0.17070872]
["bitfinex-derivatives","BTCF0:USTF0",1737532735992,0.190177,105180.0,105170.0,0.55113464]
["bitfinex-derivatives","BTCF0:USTF0",1737532737186,0.191177,105180.0,105170.0,0.55113464]
["bitfinex-derivatives","BTCF0:USTF0",1737532737795,0.194177,105180.0,105170.0,0.55113464]
["bitfinex-derivatives","BTCF0:USTF0",1737532740488,0.30709015,105180.0,105170.0,0.55113464]
["bitfinex-derivatives","BTCF0:USTF0",1737532740889,0.30709015,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532741086,0.66789015,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532741288,0.7546798,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532741599,0.87406945,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532742198,0.7872798,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532744797,0.81497232,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532745298,0.90176197,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532751897,0.190196,105170.0,105160.0,0.00142646]
["bitfinex-derivatives","BTCF0:USTF0",1737532752203,0.69938565,105170.0,105160.0,0.00142646]
["bitfinex-derivatives","BTCF0:USTF0",1737532754495,0.190214,105160.0,105150.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1737532754696,0.27700365,105160.0,105150.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1737532755100,0.27700365,105160.0,105150.0,0.36091115]
["bitfinex-derivatives","BTCF0:USTF0",1737532755304,0.190214,105160.0,105150.0,0.55114315]
["bitfinex-derivatives","BTCF0:USTF0",1737532756000,0.190214,105160.0,105150.0,0.55214315]
["bitfinex-derivatives","BTCF0:USTF0",1737532756502,0.190214,105160.0,105150.0,0.55514315]
["bitfinex-derivatives","BTCF0:USTF0",1737532758305,0.27700365,105160.0,105150.0,0.36491115]
["bitfinex-derivatives","BTCF0:USTF0",1737532759095,0.2868094,105160.0,105150.0,0.36491115]
["bitfinex-derivatives","BTCF0:USTF0",1737532759906,0.20001975,105160.0,105150.0,0.36491115]
["bitfinex-derivatives","BTCF0:USTF0",1737532761507,0.2868094,105160.0,105150.0,0.36491115]
["bitfinex-derivatives","BTCF0:USTF0",1737532762910,0.20001975,105160.0,105150.0,0.36491115]
["bitfinex-derivatives","BTCF0:USTF0",1737532763706,0.20001975,105160.0,105150.0,0.00411115]
["bitfinex-derivatives","BTCF0:USTF0",1737532764400,0.2868094,105160.0,105150.0,0.00411115]
["bitfinex-derivatives","BTCF0:USTF0",1737532765107,0.6476094,105160.0,105150.0,0.00411115]
["bitfinex-derivatives","BTCF0:USTF0",1737532765302,0.6777094,105160.0,105150.0,0.00411115]
["bitfinex-derivatives","BTCF0:USTF0",1737532766207,0.79042503,105160.0,105150.0,0.00411115]
["bitfinex-derivatives","BTCF0:USTF0",1737532771305,0.79042503,105160.0,105130.0,0.37897446]
["bitfinex-derivatives","BTCF0:USTF0",1737532771306,0.19025,105140.0,105130.0,0.37897446]
["bitfinex-derivatives","BTCF0:USTF0",1737532771509,0.19025,105140.0,105120.0,0.28447072]
["bitfinex-derivatives","BTCF0:USTF0",1737532771510,0.190268,105130.0,105120.0,0.28447072]
["bitfinex-derivatives","BTCF0:USTF0",1737532771809,0.66865765,105130.0,105120.0,0.28447072]
["bitfinex-derivatives","BTCF0:USTF0",1737532772011,0.69875765,105130.0,105120.0,0.28447072]
["bitfinex-derivatives","BTCF0:USTF0",1737532772303,0.69882713,105130.0,105120.0,0.28447072]
["bitfinex-derivatives","BTCF0:USTF0",1737532773011,0.69882713,105130.0,105120.0,0.28747072]
["bitfinex-derivatives","BTCF0:USTF0",1737532773406,0.69882713,105130.0,105120.0,0.28847072]
["bitfinex-derivatives","BTCF0:USTF0",1737532774310,0.27712713,105130.0,105120.0,0.28847072]
["bitfinex-derivatives","BTCF0:USTF0",1737532774606,0.19033748,105130.0,105120.0,0.47875672]
["bitfinex-derivatives","BTCF0:USTF0",1737532774812,0.27712713,105130.0,105120.0,0.57365672]
["bitfinex-derivatives","BTCF0:USTF0",1737532775603,0.19033748,105130.0,105120.0,0.57365672]
["bitfinex-derivatives","BTCF0:USTF0",1737532775803,0.28681104,105130.0,105120.0,0.57365672]
["bitfinex-derivatives","BTCF0:USTF0",1737532776109,0.34062706,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532777913,0.42741671,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532778513,0.34062706,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532779919,0.20002139,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532781416,0.28681104,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532781813,0.20002139,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532782119,0.28681104,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532783321,0.20002139,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532783620,0.28681104,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532784218,0.20002139,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532785912,0.19033748,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532789525,0.27712713,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532790011,0.19033748,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532790321,0.27712713,105130.0,105120.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1737532791215,0.27712713,105130.0,105120.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737532792121,0.27712713,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737532794323,0.47438267,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737532794913,0.64491467,105130.0,105110.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1737532795114,0.190282,105120.0,105110.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1737532796127,0.190282,105120.0,105110.0,0.554096]
["bitfinex-derivatives","BTCF0:USTF0",1737532796625,0.190282,105120.0,105110.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1737532796820,0.191282,105120.0,105110.0,0.557096]
["bitfinex-derivatives","BTCF0:USTF0",1737532797126,0.191282,105120.0,105110.0,0.558096]
["bitfinex-derivatives","BTCF0:USTF0",1737532797825,0.191282,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737532798614,0.38853754,105120.0,105110.0,0.41043799]
["bitfinex-derivatives","BTCF0:USTF0",1737532799727,0.44557913,105120.0,105110.0,0.41043799]
["bitfinex-derivatives","BTCF0:USTF0",1737532800329,0.38853754,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737532800635,0.20094837,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737532801019,0.20094837,105120.0,105110.0,0.60072748]
["bitfinex-derivatives","BTCF0:USTF0",1737532802423,0.20094837,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737532805525,0.20094837,105120.0,105110.0,0.41043689]
["bitfinex-derivatives","BTCF0:USTF0",1737532806930,0.20094837,105120.0,105110.0,0.46010692]
["bitfinex-derivatives","BTCF0:USTF0",1737532808525,0.31393103,105120.0,105110.0,0.46010692]
["bitfinex-derivatives","BTCF0:USTF0",1737532808724,0.31393103,105120.0,105110.0,0.65039592]
["bitfinex-derivatives","BTCF0:USTF0",1737532808924,0.12364903,105120.0,105110.0,1.10875903]
["bitfinex-derivatives","BTCF0:USTF0",1737532809132,0.11398266,105120.0,105110.0,1.10875903]
["bitfinex-derivatives","BTCF0:USTF0",1737532809926,0.11398266,105120.0,105110.0,1.1503937]
["bitfinex-derivatives","BTCF0:USTF0",1737532810536,0.30425466,105120.0,105110.0,1.1503937]
["bitfinex-derivatives","BTCF0:USTF0",1737532812638,0.38905609,105120.0,105110.0,1.1503937]
["bitfinex-derivatives","BTCF0:USTF0",1737532814628,0.19878409,105120.0,105110.0,1.2455276]
["bitfinex-derivatives","BTCF0:USTF0",1737532815433,0.19878409,105120.0,105110.0,0.9601047]
["bitfinex-derivatives","BTCF0:USTF0",1737532815648,0.191272,105120.0,105110.0,0.4601047]
["bitfinex-derivatives","BTCF0:USTF0",1737532816039,0.191272,105120.0,105110.0,0.41043467]
["bitfinex-derivatives","BTCF0:USTF0",1737532818143,0.4456804,105120.0,105110.0,0.60072467]
["bitfinex-derivatives","BTCF0:USTF0",1737532818330,0.4456804,105120.0,105110.0,1.15039953]
["bitfinex-derivatives","BTCF0:USTF0",1737532819340,0.2554084,105120.0,105110.0,1.15039953]
["bitfinex-derivatives","BTCF0:USTF0",1737532819837,0.2554084,105120.0,105110.0,1.20389876]
["bitfinex-derivatives","BTCF0:USTF0",1737532820741,0.2554084,105120.0,105110.0,1.2455298]
["bitfinex-derivatives","BTCF0:USTF0",1737532821538,0.19888418,105120.0,105110.0,1.30254863]
["bitfinex-derivatives","BTCF0:USTF0",1737532825343,0.001,105120.0,105110.0,1.85667383]
["bitfinex-derivatives","BTCF0:USTF0",1737532829443,0.0850259,105130.0,105120.0,0.190272]
["bitfinex-derivatives","BTCF0:USTF0",1737532829644,0.0850259,105130.0,105120.0,0.75166569]
["bitfinex-derivatives","BTCF0:USTF0",1737532829841,0.0850259,105130.0,105120.0,0.85031556]
["bitfinex-derivatives","BTCF0:USTF0",1737532830844,0.0850259,105130.0,105120.0,0.85131556]
["bitfinex-derivatives","BTCF0:USTF0",1737532831938,0.0850259,105130.0,105120.0,0.85431556]
["bitfinex-derivatives","BTCF0:USTF0",1737532832152,0.0850259,105130.0,105120.0,0.94944041]
["bitfinex-derivatives","BTCF0:USTF0",1737532832651,0.0850259,105130.0,105120.0,1.44944041]
["bitfinex-derivatives","BTCF0:USTF0",1737532834656,0.00021212,105130.0,105120.0,1.67730033]
["bitfinex-derivatives","BTCF0:USTF0",1737532835152,0.00021212,105130.0,105120.0,1.68688246]
["bitfinex-derivatives","BTCF0:USTF0",1737532835454,0.00021212,105130.0,105120.0,1.62986363]
["bitfinex-derivatives","BTCF0:USTF0",1737532835955,0.00021212,105130.0,105120.0,1.44083878]
["bitfinex-derivatives","BTCF0:USTF0",1737532836149,0.28068495,105130.0,105120.0,1.32456296]
["bitfinex-derivatives","BTCF0:USTF0",1737532836357,0.31198495,105130.0,105120.0,1.28293192]
["bitfinex-derivatives","BTCF0:USTF0",1737532838450,0.25496612,105130.0,105120.0,1.33995075]
["bitfinex-derivatives","BTCF0:USTF0",1737532838855,0.25496612,105130.0,105120.0,1.28293192]
["bitfinex-derivatives","BTCF0:USTF0",1737532839358,0.3397799,105130.0,105120.0,1.11209083]
["bitfinex-derivatives","BTCF0:USTF0",1737532839547,0.39679873,105130.0,105120.0,1.11209083]
["bitfinex-derivatives","BTCF0:USTF0",1737532840649,0.39679873,105130.0,105120.0,1.055072]
["bitfinex-derivatives","BTCF0:USTF0",1737532840855,0.3397799,105130.0,105120.0,1.11209083]
["bitfinex-derivatives","BTCF0:USTF0",1737532842042,0.1495259,105130.0,105120.0,1.11209083]
["bitfinex-derivatives","BTCF0:USTF0",1737532842557,0.1495259,105130.0,105120.0,1.16170386]
["bitfinex-derivatives","BTCF0:USTF0",1737532845155,0.1495259,105130.0,105120.0,1.11209083]
["bitfinex-derivatives","BTCF0:USTF0",1737532845758,0.0850259,105130.0,105120.0,1.26260966]
["bitfinex-derivatives","BTCF0:USTF0",1737532845958,0.2544084,105140.0,105130.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1737532846158,0.2544084,105140.0,105130.0,0.60807583]
["bitfinex-derivatives","BTCF0:USTF0",1737532847060,0.25445007,105140.0,105130.0,0.60807583]
["bitfinex-derivatives","BTCF0:USTF0",1737532849554,0.11311207,105140.0,105130.0,0.60807583]
["bitfinex-derivatives","BTCF0:USTF0",1737532849756,0.14148064,105150.0,105140.0,0.690239]
["bitfinex-derivatives","BTCF0:USTF0",1737532850057,0.1696056,105160.0,105150.0,0.190221]
["bitfinex-derivatives","BTCF0:USTF0",1737532850254,0.1696056,105160.0,105150.0,0.65765171]
["bitfinex-derivatives","BTCF0:USTF0",1737532850651,0.1696056,105160.0,105150.0,0.69927064]
["bitfinex-derivatives","BTCF0:USTF0",1737532852863,0.1696056,105160.0,105150.0,0.70027064]
["bitfinex-derivatives","BTCF0:USTF0",1737532853366,0.1696056,105160.0,105150.0,0.70327064]
["bitfinex-derivatives","BTCF0:USTF0",1737532853760,0.1696056,105160.0,105150.0,0.73307406]
["bitfinex-derivatives","BTCF0:USTF0",1737532854452,0.1696056,105160.0,105150.0,0.87337509]
["bitfinex-derivatives","BTCF0:USTF0",1737532854662,0.00014264,105170.0,105160.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1737532854861,0.00014264,105170.0,105160.0,0.73232525]
["bitfinex-derivatives","BTCF0:USTF0",1737532855368,0.00014264,105170.0,105160.0,1.23232525]
["bitfinex-derivatives","BTCF0:USTF0",1737532855667,0.00014264,105170.0,105160.0,1.32742296]
["bitfinex-derivatives","BTCF0:USTF0",1737532856462,0.1696056,105200.0,105190.0,0.190149]
["bitfinex-derivatives","BTCF0:USTF0",1737532856766,0.1696056,105200.0,105190.0,0.911749]
["bitfinex-derivatives","BTCF0:USTF0",1737532856952,0.1696056,105200.0,105190.0,0.99857125]
["bitfinex-derivatives","BTCF0:USTF0",1737532857557,0.1696056,105200.0,105190.0,0.911749]
["bitfinex-derivatives","BTCF0:USTF0",1737532857966,0.1696056,105200.0,105190.0,0.99857125]
["bitfinex-derivatives","BTCF0:USTF0",1737532858467,0.1696056,105200.0,105190.0,0.911749]
["bitfinex-derivatives","BTCF0:USTF0",1737532858662,0.1736056,105200.0,105190.0,0.911749]
["bitfinex-derivatives","BTCF0:USTF0",1737532859363,0.1746056,105200.0,105190.0,0.911749]
["bitfinex-derivatives","BTCF0:USTF0",1737532859858,0.005,105200.0,105190.0,0.911749]
["bitfinex-derivatives","BTCF0:USTF0",1737532861564,0.09182225,105200.0,105180.0,0.86094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532861768,0.37107125,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532863466,0.37507125,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532863769,0.37607125,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532869065,0.38555693,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532871072,0.74635693,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532871264,0.94303018,105190.0,105160.0,0.00142611]
["bitfinex-derivatives","BTCF0:USTF0",1737532871573,0.63779925,105170.0,105160.0,0.00142611]
["bitfinex-derivatives","BTCF0:USTF0",1737532872369,0.190196,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532872566,0.33841825,105160.0,105150.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737532872773,0.69921825,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532873076,0.190214,105150.0,105140.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1737532873574,0.190214,105150.0,105140.0,0.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1737532874275,0.25174164,105160.0,105140.0,1.13795934]
["bitfinex-derivatives","BTCF0:USTF0",1737532874476,0.19034164,105160.0,105150.0,0.08682225]
["bitfinex-derivatives","BTCF0:USTF0",1737532874677,0.19034164,105160.0,105150.0,0.27703625]
["bitfinex-derivatives","BTCF0:USTF0",1737532874877,0.19034164,105160.0,105150.0,0.251814]
["bitfinex-derivatives","BTCF0:USTF0",1737532875174,0.19034164,105160.0,105150.0,0.254814]
["bitfinex-derivatives","BTCF0:USTF0",1737532875476,0.19034164,105160.0,105150.0,0.251814]
["bitfinex-derivatives","BTCF0:USTF0",1737532876474,0.19034164,105160.0,105150.0,0.69943625]
["bitfinex-derivatives","BTCF0:USTF0",1737532876676,0.00014264,105160.0,105150.0,0.7862585]
["bitfinex-derivatives","BTCF0:USTF0",1737532876975,0.0304,105170.0,105160.0,0.690196]
["bitfinex-derivatives","BTCF0:USTF0",1737532877171,0.190161,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737532877379,0.19985465,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737532878168,0.19985465,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532879476,0.20385465,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737532880069,0.20485465,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737532880680,0.2916769,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737532882877,0.2916769,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532883274,0.20485465,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532883478,0.20485465,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532883675,0.005,105180.0,105170.0,0.615178]
["bitfinex-derivatives","BTCF0:USTF0",1737532883869,0.005,105180.0,105170.0,0.70200025]
["bitfinex-derivatives","BTCF0:USTF0",1737532884068,0.005,105180.0,105170.0,0.615178]
["bitfinex-derivatives","BTCF0:USTF0",1737532884282,0.195159,105180.0,105170.0,0.615178]
["bitfinex-derivatives","BTCF0:USTF0",1737532885185,0.28198125,105180.0,105170.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1737532885374,0.28198125,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532885779,0.195159,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532886786,0.195159,105180.0,105170.0,0.63780025]
["bitfinex-derivatives","BTCF0:USTF0",1737532887378,0.195159,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532888080,0.28198125,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532888486,0.195159,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532889289,0.28198125,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532890086,0.195159,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532890480,0.28198125,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532890889,0.195159,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532891490,0.28198125,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532891795,0.195159,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532892087,0.195159,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532892683,0.195159,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532893594,0.005,105180.0,105170.0,0.63780025]
["bitfinex-derivatives","BTCF0:USTF0",1737532894181,0.005,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532897380,0.001,105180.0,105170.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737532897587,0.001,105180.0,105170.0,0.553978]
["bitfinex-derivatives","BTCF0:USTF0",1737532898290,0.28672481,105190.0,105170.0,0.72561433]
["bitfinex-derivatives","BTCF0:USTF0",1737532898493,0.23270256,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532898692,0.19016,105180.0,105170.0,0.53543633]
["bitfinex-derivatives","BTCF0:USTF0",1737532899491,0.19016,105180.0,105170.0,0.53443633]
["bitfinex-derivatives","BTCF0:USTF0",1737532899899,0.27698225,105180.0,105170.0,0.53443633]
["bitfinex-derivatives","BTCF0:USTF0",1737532900693,0.27698225,105180.0,105170.0,0.53143633]
["bitfinex-derivatives","BTCF0:USTF0",1737532902393,0.27698225,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737532904895,0.190178,105170.0,105160.0,0.53157897]
["bitfinex-derivatives","BTCF0:USTF0",1737532905093,0.34280025,105170.0,105160.0,0.17077897]
["bitfinex-derivatives","BTCF0:USTF0",1737532906003,0.7904225,105170.0,105160.0,0.17077897]
["bitfinex-derivatives","BTCF0:USTF0",1737532906297,0.7904225,105170.0,105150.0,0.51307804]
["bitfinex-derivatives","BTCF0:USTF0",1737532906298,0.190196,105160.0,105150.0,0.51307804]
["bitfinex-derivatives","BTCF0:USTF0",1737532906499,0.7246405,105160.0,105150.0,0.4914071]
["bitfinex-derivatives","BTCF0:USTF0",1737532906700,0.7246405,105160.0,105150.0,0.25204029]
["bitfinex-derivatives","BTCF0:USTF0",1737532907898,0.7246405,105160.0,105150.0,0.25304029]
["bitfinex-derivatives","BTCF0:USTF0",1737532908898,0.7246405,105160.0,105150.0,0.25604029]
["bitfinex-derivatives","BTCF0:USTF0",1737532909304,0.7246405,105160.0,105150.0,0.03595229]
["bitfinex-derivatives","BTCF0:USTF0",1737532909508,0.190214,105150.0,105140.0,0.32332921]
["bitfinex-derivatives","BTCF0:USTF0",1737532909708,0.7556585,105150.0,105140.0,0.30221745]
["bitfinex-derivatives","BTCF0:USTF0",1737532910197,0.7556585,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532910597,0.7557449,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532910799,0.7556585,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532911803,0.7566585,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532912905,0.75676045,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532913211,0.7566585,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532913596,1.0670837,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532914103,1.06715673,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532914297,1.0670837,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532917705,1.0099542,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532918006,1.01002853,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532918208,1.0099542,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532918597,1.01005929,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532918903,1.0099542,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737532920803,1.0099542,105150.0,105100.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737532920804,0.190286,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737532921003,0.72482879,105110.0,105100.0,0.07538247]
["bitfinex-derivatives","BTCF0:USTF0",1737532921204,0.63800654,105110.0,105100.0,0.05610569]
["bitfinex-derivatives","BTCF0:USTF0",1737532921607,0.70240654,105110.0,105100.0,0.05610569]
["bitfinex-derivatives","BTCF0:USTF0",1737532922007,0.70240654,105110.0,105100.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737532922206,0.190341,105080.0,105070.0,0.22751326]
["bitfinex-derivatives","BTCF0:USTF0",1737532922517,0.63803503,105080.0,105070.0,0.08270026]
["bitfinex-derivatives","BTCF0:USTF0",1737532922903,0.63803503,105080.0,105070.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1737532923311,0.19041278,105080.0,105070.0,0.45837687]
["bitfinex-derivatives","BTCF0:USTF0",1737532923910,0.27723503,105080.0,105070.0,0.45837687]
["bitfinex-derivatives","BTCF0:USTF0",1737532924113,0.27723503,105080.0,105070.0,0.64873587]
["bitfinex-derivatives","BTCF0:USTF0",1737532924416,0.63796325,105080.0,105070.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1737532924618,0.64308022,105080.0,105070.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1737532925313,0.63908022,105080.0,105070.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1737532926010,0.64208022,105080.0,105070.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1737532926412,0.64208022,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532928116,0.64308022,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532928708,0.28228022,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532931314,0.64308022,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532934524,0.67498022,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532936051,0.67486325,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532936552,0.67498111,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532936753,0.67486325,105080.0,105070.0,0.01487661]
["bitfinex-derivatives","BTCF0:USTF0",1737532938753,0.190359,105070.0,105060.0,0.04732339]
["bitfinex-derivatives","BTCF0:USTF0",1737532938952,0.63798125,105070.0,105060.0,0.04732339]
["bitfinex-derivatives","BTCF0:USTF0",1737532939153,0.6380679,105070.0,105060.0,0.04732339]
["bitfinex-derivatives","BTCF0:USTF0",1737532941156,0.6390679,105070.0,105060.0,0.04732339]
["bitfinex-derivatives","BTCF0:USTF0",1737532942253,0.190397,105050.0,105030.0,0.86234129]
["bitfinex-derivatives","BTCF0:USTF0",1737532942459,0.7248595,105040.0,105030.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1737532942658,0.190433,105030.0,105020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737532942862,0.27725525,105030.0,105020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737532943158,0.190433,105030.0,105020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737532943372,0.19053252,105040.0,105030.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737532943581,0.19053252,105040.0,105030.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737532943875,0.27735477,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737532944278,0.27835477,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737532944478,0.27835477,105040.0,105030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737532944776,0.28012477,105040.0,105030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737532944969,0.19330252,105040.0,105030.0,0.555233]
["bitfinex-derivatives","BTCF0:USTF0",1737532945172,0.27736489,105050.0,105030.0,0.555233]
["bitfinex-derivatives","BTCF0:USTF0",1737532945376,0.27736489,105050.0,105040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737532945583,0.19054264,105050.0,105040.0,0.582015]
["bitfinex-derivatives","BTCF0:USTF0",1737532945980,0.27736489,105050.0,105040.0,0.582015]
["bitfinex-derivatives","BTCF0:USTF0",1737532946185,0.27744324,105050.0,105040.0,0.582015]
["bitfinex-derivatives","BTCF0:USTF0",1737532947070,0.27744324,105050.0,105040.0,0.613615]
["bitfinex-derivatives","BTCF0:USTF0",1737532947574,0.27744324,105050.0,105040.0,0.614615]
["bitfinex-derivatives","BTCF0:USTF0",1737532947976,0.27744324,105050.0,105040.0,0.617615]
["bitfinex-derivatives","BTCF0:USTF0",1737532948385,0.27744324,105050.0,105040.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737532948776,0.27744324,105050.0,105040.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737532952050,0.63824324,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737532952352,0.70274324,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737532952949,0.63824324,105050.0,105040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737532953147,0.63824324,105050.0,105040.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737532953555,0.27744324,105050.0,105040.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1737532953746,0.38991934,105050.0,105040.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1737532954142,0.38991934,105050.0,105040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737532954648,0.38991934,105050.0,105040.0,0.47754342]
["bitfinex-derivatives","BTCF0:USTF0",1737532955144,0.38991934,105050.0,105040.0,0.11674342]
["bitfinex-derivatives","BTCF0:USTF0",1737532955350,0.11269709,105050.0,105040.0,0.66795842]
["bitfinex-derivatives","BTCF0:USTF0",1737532955550,0.38991634,105050.0,105040.0,0.66795842]
["bitfinex-derivatives","BTCF0:USTF0",1737532955947,0.38991634,105050.0,105040.0,0.70962474]
["bitfinex-derivatives","BTCF0:USTF0",1737532957458,0.53073594,105050.0,105040.0,0.70962474]
["bitfinex-derivatives","BTCF0:USTF0",1737532958150,0.25351669,105050.0,105040.0,1.15724699]
["bitfinex-derivatives","BTCF0:USTF0",1737532958350,0.10530283,105050.0,105040.0,1.15724699]
["bitfinex-derivatives","BTCF0:USTF0",1737532959354,0.05551185,105050.0,105040.0,1.55244428]
["bitfinex-derivatives","BTCF0:USTF0",1737532959551,0.05551185,105050.0,105040.0,1.75144428]
["bitfinex-derivatives","BTCF0:USTF0",1737532959765,0.05551185,105050.0,105040.0,1.75244428]
["bitfinex-derivatives","BTCF0:USTF0",1737532960556,0.05551185,105050.0,105040.0,1.75444428]
["bitfinex-derivatives","BTCF0:USTF0",1737532961262,0.00010902,105050.0,105040.0,1.71277796]
["bitfinex-derivatives","BTCF0:USTF0",1737532961664,0.00010902,105050.0,105040.0,1.53075842]
["bitfinex-derivatives","BTCF0:USTF0",1737532962459,0.27732827,105050.0,105040.0,1.03075842]
["bitfinex-derivatives","BTCF0:USTF0",1737532962963,0.27732827,105050.0,105040.0,0.84034342]
["bitfinex-derivatives","BTCF0:USTF0",1737532963166,0.27732827,105050.0,105040.0,0.52120462]
["bitfinex-derivatives","BTCF0:USTF0",1737532963362,0.27732827,105050.0,105040.0,0.4716612]
["bitfinex-derivatives","BTCF0:USTF0",1737532964169,0.27732827,105050.0,105040.0,0.4034612]
["bitfinex-derivatives","BTCF0:USTF0",1737532964465,0.70012827,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737532964966,0.70012827,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737532965265,0.70012827,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737532965858,0.70001925,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737532966055,0.70001925,105050.0,105020.0,0.28344824]
["bitfinex-derivatives","BTCF0:USTF0",1737532966056,0.5964445,105050.0,105020.0,0.28344824]
["bitfinex-derivatives","BTCF0:USTF0",1737532966369,0.7248775,105030.0,105020.0,0.28344824]
["bitfinex-derivatives","BTCF0:USTF0",1737532966665,0.72496282,105030.0,105020.0,0.28344824]
["bitfinex-derivatives","BTCF0:USTF0",1737532966959,0.72496282,105030.0,105020.0,0.29833281]
["bitfinex-derivatives","BTCF0:USTF0",1737532967361,0.72496282,105030.0,105020.0,0.30033281]
["bitfinex-derivatives","BTCF0:USTF0",1737532967966,0.72496282,105030.0,105020.0,0.29833281]
["bitfinex-derivatives","BTCF0:USTF0",1737532968157,0.72596282,105030.0,105020.0,0.30733281]
["bitfinex-derivatives","BTCF0:USTF0",1737532968563,0.7258775,105030.0,105020.0,0.30733281]
["bitfinex-derivatives","BTCF0:USTF0",1737532968753,0.27825525,105030.0,105020.0,0.30733281]
["bitfinex-derivatives","BTCF0:USTF0",1737532968963,0.1915533,105030.0,105020.0,0.66813281]
["bitfinex-derivatives","BTCF0:USTF0",1737532969268,0.27837555,105030.0,105020.0,0.85858381]
["bitfinex-derivatives","BTCF0:USTF0",1737532969472,0.27837555,105030.0,105020.0,0.95548381]
["bitfinex-derivatives","BTCF0:USTF0",1737532969473,0.0011203,105030.0,105020.0,0.95548381]
["bitfinex-derivatives","BTCF0:USTF0",1737532969862,0.0011203,105030.0,105020.0,1.02742149]
["bitfinex-derivatives","BTCF0:USTF0",1737532970069,0.0001203,105030.0,105020.0,1.06309198]
["bitfinex-derivatives","BTCF0:USTF0",1737532970270,0.08461776,105030.0,105020.0,0.77964374]
["bitfinex-derivatives","BTCF0:USTF0",1737532972273,0.08461776,105030.0,105020.0,0.78745956]
["bitfinex-derivatives","BTCF0:USTF0",1737532972660,0.08461776,105030.0,105020.0,0.73797325]
["bitfinex-derivatives","BTCF0:USTF0",1737532973270,0.08461776,105030.0,105020.0,0.88267767]
["bitfinex-derivatives","BTCF0:USTF0",1737532973475,0.08461776,105030.0,105020.0,1.42434494]
["bitfinex-derivatives","BTCF0:USTF0",1737532973669,0.00014264,105040.0,105030.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737532973971,0.08447924,105050.0,105040.0,0.690415]
["bitfinex-derivatives","BTCF0:USTF0",1737532974175,0.08447924,105050.0,105040.0,1.13803725]
["bitfinex-derivatives","BTCF0:USTF0",1737532974768,0.08447924,105050.0,105040.0,1.22918233]
["bitfinex-derivatives","BTCF0:USTF0",1737532975163,0.03457924,105050.0,105040.0,1.52918233]
["bitfinex-derivatives","BTCF0:USTF0",1737532975364,0.03457924,105050.0,105040.0,1.22918233]
["bitfinex-derivatives","BTCF0:USTF0",1737532975770,0.03657924,105050.0,105040.0,1.22918233]
["bitfinex-derivatives","BTCF0:USTF0",1737532976573,0.03657924,105050.0,105040.0,1.62437962]
["bitfinex-derivatives","BTCF0:USTF0",1737532976766,0.00400024,105050.0,105040.0,1.62437962]
["bitfinex-derivatives","BTCF0:USTF0",1737532976964,2.4e-07,105050.0,105040.0,1.81599418]
["bitfinex-derivatives","BTCF0:USTF0",1737532977168,2.4e-07,105050.0,105040.0,1.72917193]
["bitfinex-derivatives","BTCF0:USTF0",1737532978267,0.00014264,105060.0,105050.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737532978466,0.00014264,105060.0,105050.0,0.78129606]
["bitfinex-derivatives","BTCF0:USTF0",1737532978670,0.00014264,105060.0,105050.0,1.20978558]
["bitfinex-derivatives","BTCF0:USTF0",1737532978876,0.00014264,105060.0,105050.0,1.71816062]
["bitfinex-derivatives","BTCF0:USTF0",1737532979063,0.00014264,105060.0,105050.0,1.80498287]
["bitfinex-derivatives","BTCF0:USTF0",1737532979269,6.4e-07,105060.0,105050.0,1.9101529]
["bitfinex-derivatives","BTCF0:USTF0",1737532979569,6.4e-07,105060.0,105050.0,1.86955628]
["bitfinex-derivatives","BTCF0:USTF0",1737532979769,0.1696056,105100.0,105090.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1737532979971,0.1696056,105100.0,105090.0,0.99874625]
["bitfinex-derivatives","BTCF0:USTF0",1737532980361,0.1696056,105100.0,105090.0,1.0855685]
["bitfinex-derivatives","BTCF0:USTF0",1737532980567,0.1696056,105100.0,105090.0,1.5855685]
["bitfinex-derivatives","BTCF0:USTF0",1737532980766,0.1696056,105100.0,105090.0,1.49874625]
["bitfinex-derivatives","BTCF0:USTF0",1737532980966,0.1696056,105100.0,105090.0,1.5855685]
["bitfinex-derivatives","BTCF0:USTF0",1737532981171,0.1696056,105100.0,105090.0,1.50474625]
["bitfinex-derivatives","BTCF0:USTF0",1737532981669,0.1696056,105100.0,105090.0,1.5915685]
["bitfinex-derivatives","BTCF0:USTF0",1737532982270,0.1696056,105100.0,105090.0,1.50474625]
["bitfinex-derivatives","BTCF0:USTF0",1737532982471,0.00014264,105110.0,105100.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1737532982673,0.00014264,105110.0,105100.0,0.63792825]
["bitfinex-derivatives","BTCF0:USTF0",1737532983878,0.00014264,105110.0,105100.0,0.63892825]
["bitfinex-derivatives","BTCF0:USTF0",1737532984777,0.00014264,105110.0,105100.0,0.63992825]
["bitfinex-derivatives","BTCF0:USTF0",1737532985287,0.00014264,105110.0,105100.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1737532985574,0.00014264,105110.0,105100.0,0.63992825]
["bitfinex-derivatives","BTCF0:USTF0",1737532985971,0.00014264,105110.0,105100.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1737532988768,0.00014264,105110.0,105100.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737532988973,0.00014264,105110.0,105100.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1737532989778,0.00014264,105110.0,105100.0,0.7350712]
["bitfinex-derivatives","BTCF0:USTF0",1737532989974,0.00014264,105110.0,105100.0,0.64824895]
["bitfinex-derivatives","BTCF0:USTF0",1737532990477,0.00014264,105110.0,105100.0,0.7350712]
["bitfinex-derivatives","BTCF0:USTF0",1737532991078,0.00014264,105110.0,105100.0,0.7380712]
["bitfinex-derivatives","BTCF0:USTF0",1737532991276,0.00014264,105110.0,105100.0,0.7390712]
["bitfinex-derivatives","BTCF0:USTF0",1737532992377,0.00014264,105110.0,105100.0,1.2390712]
["bitfinex-derivatives","BTCF0:USTF0",1737532992774,0.00014264,105110.0,105100.0,1.057106]
["bitfinex-derivatives","BTCF0:USTF0",1737532992977,0.08696489,105110.0,105100.0,1.057106]
["bitfinex-derivatives","BTCF0:USTF0",1737532993577,0.00014264,105110.0,105100.0,1.057106]
["bitfinex-derivatives","BTCF0:USTF0",1737532994182,0.00014264,105110.0,105100.0,1.054106]
["bitfinex-derivatives","BTCF0:USTF0",1737532994581,0.00014264,105110.0,105100.0,1.052106]
["bitfinex-derivatives","BTCF0:USTF0",1737532994780,0.19043064,105110.0,105100.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1737532996080,0.27725289,105110.0,105100.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1737532997884,0.19043064,105110.0,105100.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1737532998885,0.19043064,105110.0,105100.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737532999090,0.27725289,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737532999386,0.63805289,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533000281,0.64742776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533003491,0.45713976,105110.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533003690,0.27714625,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533004292,0.190357,105080.0,105060.0,1.05259839]
["bitfinex-derivatives","BTCF0:USTF0",1737533004591,0.25176,105070.0,105060.0,1.05259839]
["bitfinex-derivatives","BTCF0:USTF0",1737533005287,0.25176,105070.0,105060.0,0.55259839]
["bitfinex-derivatives","BTCF0:USTF0",1737533005893,0.25276,105070.0,105060.0,0.55259839]
["bitfinex-derivatives","BTCF0:USTF0",1737533006889,0.0624,105070.0,105060.0,0.63942064]
["bitfinex-derivatives","BTCF0:USTF0",1737533009797,0.001,105070.0,105060.0,0.63942064]
["bitfinex-derivatives","BTCF0:USTF0",1737533010191,0.001,105070.0,105060.0,1.13942064]
["bitfinex-derivatives","BTCF0:USTF0",1737533011099,0.001,105070.0,105060.0,1.27559427]
["bitfinex-derivatives","BTCF0:USTF0",1737533011296,0.001,105070.0,105060.0,1.18877202]
["bitfinex-derivatives","BTCF0:USTF0",1737533011993,0.001,105070.0,105060.0,1.27559427]
["bitfinex-derivatives","BTCF0:USTF0",1737533012194,0.00014264,105080.0,105070.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737533012499,0.00014264,105080.0,105070.0,0.75243363]
["bitfinex-derivatives","BTCF0:USTF0",1737533012700,0.00014264,105080.0,105070.0,0.78283363]
["bitfinex-derivatives","BTCF0:USTF0",1737533012903,0.00014264,105080.0,105070.0,1.28283363]
["bitfinex-derivatives","BTCF0:USTF0",1737533014397,0.00014264,105080.0,105070.0,1.28383363]
["bitfinex-derivatives","BTCF0:USTF0",1737533014993,0.00014264,105080.0,105070.0,1.28683363]
["bitfinex-derivatives","BTCF0:USTF0",1737533015192,0.00014264,105080.0,105070.0,1.23748225]
["bitfinex-derivatives","BTCF0:USTF0",1737533015897,0.00014264,105080.0,105070.0,1.23948225]
["bitfinex-derivatives","BTCF0:USTF0",1737533016400,0.00014264,105080.0,105070.0,1.46595526]
["bitfinex-derivatives","BTCF0:USTF0",1737533017491,0.00014264,105080.0,105070.0,1.47570153]
["bitfinex-derivatives","BTCF0:USTF0",1737533018001,0.00014264,105080.0,105070.0,1.47470153]
["bitfinex-derivatives","BTCF0:USTF0",1737533018201,0.00014264,105080.0,105070.0,1.47070153]
["bitfinex-derivatives","BTCF0:USTF0",1737533018498,0.00014264,105080.0,105070.0,1.47170153]
["bitfinex-derivatives","BTCF0:USTF0",1737533018700,0.00014264,105080.0,105070.0,1.47070153]
["bitfinex-derivatives","BTCF0:USTF0",1737533018994,0.00014264,105080.0,105070.0,1.47570153]
["bitfinex-derivatives","BTCF0:USTF0",1737533019386,0.00014264,105080.0,105070.0,1.57087164]
["bitfinex-derivatives","BTCF0:USTF0",1737533019691,0.00014264,105080.0,105070.0,1.62024677]
["bitfinex-derivatives","BTCF0:USTF0",1737533020089,0.00014264,105080.0,105070.0,2.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1737533020291,6.4e-07,105080.0,105070.0,2.0631246]
["bitfinex-derivatives","BTCF0:USTF0",1737533020491,6.4e-07,105080.0,105070.0,2.10476537]
["bitfinex-derivatives","BTCF0:USTF0",1737533021695,6.4e-07,105080.0,105070.0,1.80476537]
["bitfinex-derivatives","BTCF0:USTF0",1737533022204,6.4e-07,105080.0,105070.0,1.667952]
["bitfinex-derivatives","BTCF0:USTF0",1737533022502,6.4e-07,105080.0,105070.0,1.62631123]
["bitfinex-derivatives","BTCF0:USTF0",1737533022899,6.4e-07,105080.0,105070.0,2.35041985]
["bitfinex-derivatives","BTCF0:USTF0",1737533026313,6.4e-07,105080.0,105070.0,2.44558996]
["bitfinex-derivatives","BTCF0:USTF0",1737533026700,6.4e-07,105080.0,105070.0,2.78723177]
["bitfinex-derivatives","BTCF0:USTF0",1737533027409,6.4e-07,105080.0,105070.0,2.45034672]
["bitfinex-derivatives","BTCF0:USTF0",1737533028416,6.4e-07,105080.0,105070.0,2.15034672]
["bitfinex-derivatives","BTCF0:USTF0",1737533028709,6.4e-07,105080.0,105070.0,2.53716897]
["bitfinex-derivatives","BTCF0:USTF0",1737533028913,6.4e-07,105080.0,105070.0,2.45034672]
["bitfinex-derivatives","BTCF0:USTF0",1737533029910,6.4e-07,105080.0,105070.0,2.53716897]
["bitfinex-derivatives","BTCF0:USTF0",1737533030409,6.4e-07,105080.0,105070.0,2.91569583]
["bitfinex-derivatives","BTCF0:USTF0",1737533030807,6.4e-07,105080.0,105070.0,2.87405402]
["bitfinex-derivatives","BTCF0:USTF0",1737533031719,6.4e-07,105080.0,105070.0,2.91569583]
["bitfinex-derivatives","BTCF0:USTF0",1737533032510,0.0619,105110.0,105070.0,2.72533583]
["bitfinex-derivatives","BTCF0:USTF0",1737533032707,0.0619,105110.0,105100.0,0.99872725]
["bitfinex-derivatives","BTCF0:USTF0",1737533033104,0.0619,105110.0,105100.0,1.49872725]
["bitfinex-derivatives","BTCF0:USTF0",1737533033416,0.0619,105110.0,105100.0,0.99872725]
["bitfinex-derivatives","BTCF0:USTF0",1737533033603,0.0639,105110.0,105100.0,1.49872725]
["bitfinex-derivatives","BTCF0:USTF0",1737533033913,0.0689,105110.0,105100.0,1.49872725]
["bitfinex-derivatives","BTCF0:USTF0",1737533035100,0.0669,105110.0,105100.0,1.49872725]
["bitfinex-derivatives","BTCF0:USTF0",1737533035311,0.0669,105110.0,105100.0,1.49972725]
["bitfinex-derivatives","BTCF0:USTF0",1737533036120,0.0619,105110.0,105100.0,1.50072725]
["bitfinex-derivatives","BTCF0:USTF0",1737533036510,0.0314,105110.0,105100.0,1.64521105]
["bitfinex-derivatives","BTCF0:USTF0",1737533036808,0.03214264,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737533037114,0.06224264,105120.0,105110.0,0.63790825]
["bitfinex-derivatives","BTCF0:USTF0",1737533037506,0.06224264,105120.0,105110.0,1.13790825]
["bitfinex-derivatives","BTCF0:USTF0",1737533038918,0.06424264,105120.0,105110.0,1.13790825]
["bitfinex-derivatives","BTCF0:USTF0",1737533040516,0.06424264,105120.0,105110.0,1.30846258]
["bitfinex-derivatives","BTCF0:USTF0",1737533044915,0.06424264,105120.0,105110.0,1.35781825]
["bitfinex-derivatives","BTCF0:USTF0",1737533046416,0.00214264,105120.0,105110.0,1.5397744]
["bitfinex-derivatives","BTCF0:USTF0",1737533046614,6.4e-07,105120.0,105110.0,1.5814029]
["bitfinex-derivatives","BTCF0:USTF0",1737533047909,6.4e-07,105120.0,105110.0,1.68919221]
["bitfinex-derivatives","BTCF0:USTF0",1737533048412,6.4e-07,105120.0,105110.0,2.03030088]
["bitfinex-derivatives","BTCF0:USTF0",1737533050006,0.00014264,105130.0,105120.0,0.3639125]
["bitfinex-derivatives","BTCF0:USTF0",1737533050215,0.00014264,105130.0,105120.0,0.77406817]
["bitfinex-derivatives","BTCF0:USTF0",1737533050711,0.00014264,105130.0,105120.0,1.36919302]
["bitfinex-derivatives","BTCF0:USTF0",1737533051017,0.00014264,105130.0,105120.0,1.18724592]
["bitfinex-derivatives","BTCF0:USTF0",1737533051408,0.00014264,105130.0,105120.0,1.13789025]
["bitfinex-derivatives","BTCF0:USTF0",1737533052114,0.00014264,105130.0,105120.0,1.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1737533052115,0.00514264,105130.0,105120.0,1.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1737533052408,0.00714264,105130.0,105120.0,1.31983735]
["bitfinex-derivatives","BTCF0:USTF0",1737533055117,0.00414264,105130.0,105120.0,1.31983735]
["bitfinex-derivatives","BTCF0:USTF0",1737533055423,0.00414264,105130.0,105120.0,1.14619285]
["bitfinex-derivatives","BTCF0:USTF0",1737533055620,0.190268,105120.0,105110.0,1.25599844]
["bitfinex-derivatives","BTCF0:USTF0",1737533055816,0.30849025,105120.0,105110.0,0.56571544]
["bitfinex-derivatives","BTCF0:USTF0",1737533056009,1.721668,105120.0,105110.0,0.92651544]
["bitfinex-derivatives","BTCF0:USTF0",1737533056213,0.221668,105120.0,105110.0,0.92651544]
["bitfinex-derivatives","BTCF0:USTF0",1737533056620,0.221668,105120.0,105110.0,1.11680144]
["bitfinex-derivatives","BTCF0:USTF0",1737533056951,0.221668,105120.0,105110.0,1.11880144]
["bitfinex-derivatives","BTCF0:USTF0",1737533057149,0.221668,105120.0,105110.0,0.83748586]
["bitfinex-derivatives","BTCF0:USTF0",1737533057850,0.8658445,105120.0,105100.0,0.33913385]
["bitfinex-derivatives","BTCF0:USTF0",1737533058032,0.69990825,105110.0,105100.0,0.33913385]
["bitfinex-derivatives","BTCF0:USTF0",1737533058236,2.19990825,105110.0,105100.0,0.33913385]
["bitfinex-derivatives","BTCF0:USTF0",1737533058437,2.00962225,105110.0,105090.0,0.52563439]
["bitfinex-derivatives","BTCF0:USTF0",1737533058644,0.190304,105100.0,105090.0,0.52563439]
["bitfinex-derivatives","BTCF0:USTF0",1737533059449,0.93792625,105100.0,105090.0,0.33531739]
["bitfinex-derivatives","BTCF0:USTF0",1737533059656,0.190322,105090.0,105080.0,0.39944801]
["bitfinex-derivatives","BTCF0:USTF0",1737533059848,0.63794425,105090.0,105080.0,0.39944801]
["bitfinex-derivatives","BTCF0:USTF0",1737533060747,0.7247665,105090.0,105080.0,0.33334801]
["bitfinex-derivatives","BTCF0:USTF0",1737533061152,0.7247665,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533061957,0.7247665,105090.0,105080.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533062149,1.0247665,105090.0,105080.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737533062346,0.19034,105080.0,105070.0,0.39717715]
["bitfinex-derivatives","BTCF0:USTF0",1737533062548,0.190358,105070.0,105060.0,0.00142739]
["bitfinex-derivatives","BTCF0:USTF0",1737533062850,0.66838025,105070.0,105060.0,0.00142739]
["bitfinex-derivatives","BTCF0:USTF0",1737533063153,0.190376,105060.0,105050.0,0.50007065]
["bitfinex-derivatives","BTCF0:USTF0",1737533063346,0.27719825,105060.0,105050.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737533063546,0.190413,105040.0,105030.0,1.051227]
["bitfinex-derivatives","BTCF0:USTF0",1737533063855,0.190413,105040.0,105020.0,1.02365237]
["bitfinex-derivatives","BTCF0:USTF0",1737533064048,0.27725325,105030.0,105020.0,0.88445237]
["bitfinex-derivatives","BTCF0:USTF0",1737533064259,0.27725325,105030.0,105020.0,0.33320537]
["bitfinex-derivatives","BTCF0:USTF0",1737533065156,0.27725325,105030.0,105020.0,0.33420537]
["bitfinex-derivatives","BTCF0:USTF0",1737533065659,0.27725325,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533066964,0.3640755,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533067652,0.190467,105010.0,105000.0,1.4801477]
["bitfinex-derivatives","BTCF0:USTF0",1737533067957,0.27728925,105010.0,105000.0,1.4801477]
["bitfinex-derivatives","BTCF0:USTF0",1737533068957,0.27728925,105010.0,105000.0,1.4851477]
["bitfinex-derivatives","BTCF0:USTF0",1737533069750,0.27728925,105010.0,105000.0,1.6756327]
["bitfinex-derivatives","BTCF0:USTF0",1737533070344,0.27728925,105010.0,105000.0,1.4851477]
["bitfinex-derivatives","BTCF0:USTF0",1737533070950,0.27728925,105010.0,105000.0,1.1243477]
["bitfinex-derivatives","BTCF0:USTF0",1737533072044,0.27728925,105010.0,105000.0,1.4851477]
["bitfinex-derivatives","BTCF0:USTF0",1737533072347,0.30678925,105010.0,105000.0,1.4851477]
["bitfinex-derivatives","BTCF0:USTF0",1737533072747,0.190467,105010.0,105000.0,1.4851477]
["bitfinex-derivatives","BTCF0:USTF0",1737533072951,0.27728925,105010.0,105000.0,1.6756327]
["bitfinex-derivatives","BTCF0:USTF0",1737533073244,0.190467,105010.0,105000.0,1.6756327]
["bitfinex-derivatives","BTCF0:USTF0",1737533073539,0.27728925,105010.0,105000.0,1.6756327]
["bitfinex-derivatives","BTCF0:USTF0",1737533073931,0.57728925,105010.0,105000.0,1.0243477]
["bitfinex-derivatives","BTCF0:USTF0",1737533074110,0.5639445,105010.0,104980.0,0.55229485]
["bitfinex-derivatives","BTCF0:USTF0",1737533074425,0.27732125,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533074614,0.27732125,105000.0,104980.0,0.55229485]
["bitfinex-derivatives","BTCF0:USTF0",1737533074819,0.27732125,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533075208,0.27740481,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533076022,0.19058256,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533076320,0.19058256,105000.0,104990.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737533076714,0.19058256,105000.0,104990.0,0.647403]
["bitfinex-derivatives","BTCF0:USTF0",1737533077216,0.19058256,105000.0,104990.0,0.648403]
["bitfinex-derivatives","BTCF0:USTF0",1737533077816,0.19058256,105000.0,104990.0,0.64873852]
["bitfinex-derivatives","BTCF0:USTF0",1737533078219,0.19058256,105000.0,104990.0,0.73556077]
["bitfinex-derivatives","BTCF0:USTF0",1737533078418,0.19058256,105000.0,104990.0,0.64873852]
["bitfinex-derivatives","BTCF0:USTF0",1737533078419,8.356e-05,105000.0,104990.0,0.64873852]
["bitfinex-derivatives","BTCF0:USTF0",1737533078621,8.356e-05,105000.0,104990.0,1.23556077]
["bitfinex-derivatives","BTCF0:USTF0",1737533079228,0.00014264,105020.0,104990.0,1.22712265]
["bitfinex-derivatives","BTCF0:USTF0",1737533079436,0.190417,105040.0,105010.0,0.80842225]
["bitfinex-derivatives","BTCF0:USTF0",1737533079621,0.190417,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533080126,0.30302045,105050.0,105030.0,0.99883725]
["bitfinex-derivatives","BTCF0:USTF0",1737533080321,0.08682225,105040.0,105030.0,0.551215]
["bitfinex-derivatives","BTCF0:USTF0",1737533080516,0.27723525,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533080722,0.63803525,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533081022,0.8374445,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533081333,0.27727125,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533082529,0.190449,105020.0,105010.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737533083334,1.690449,105020.0,105010.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737533083628,1.697449,105020.0,105010.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737533084035,0.197449,105020.0,105010.0,0.584567]
["bitfinex-derivatives","BTCF0:USTF0",1737533084232,0.197449,105020.0,105010.0,1.17138925]
["bitfinex-derivatives","BTCF0:USTF0",1737533084418,0.007,105020.0,105010.0,1.17138925]
["bitfinex-derivatives","BTCF0:USTF0",1737533084625,0.19058164,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737533084930,0.19058164,105030.0,105020.0,0.582349]
["bitfinex-derivatives","BTCF0:USTF0",1737533086318,0.19258164,105030.0,105020.0,0.582349]
["bitfinex-derivatives","BTCF0:USTF0",1737533087130,0.19358164,105030.0,105020.0,0.582349]
["bitfinex-derivatives","BTCF0:USTF0",1737533088830,0.19358164,105030.0,105020.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737533089428,0.55438164,105030.0,105020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737533090037,0.55338164,105030.0,105020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737533091033,0.190449,105020.0,105010.0,0.47992225]
["bitfinex-derivatives","BTCF0:USTF0",1737533091228,1.690449,105020.0,105010.0,0.51182225]
["bitfinex-derivatives","BTCF0:USTF0",1737533091442,1.690449,105020.0,105010.0,0.55349945]
["bitfinex-derivatives","BTCF0:USTF0",1737533091938,0.190449,105020.0,105010.0,0.55349945]
["bitfinex-derivatives","BTCF0:USTF0",1737533092241,0.190449,105020.0,105010.0,0.51182225]
["bitfinex-derivatives","BTCF0:USTF0",1737533092736,0.192449,105020.0,105010.0,0.51182225]
["bitfinex-derivatives","BTCF0:USTF0",1737533093330,0.197449,105020.0,105010.0,0.51182225]
["bitfinex-derivatives","BTCF0:USTF0",1737533093530,0.197449,105020.0,105010.0,0.46667748]
["bitfinex-derivatives","BTCF0:USTF0",1737533093741,0.192449,105020.0,105010.0,0.46667748]
["bitfinex-derivatives","BTCF0:USTF0",1737533094044,0.194449,105020.0,105010.0,0.4742625]
["bitfinex-derivatives","BTCF0:USTF0",1737533094745,0.004,105020.0,105010.0,1.25155175]
["bitfinex-derivatives","BTCF0:USTF0",1737533094940,0.004,105020.0,105010.0,1.29322508]
["bitfinex-derivatives","BTCF0:USTF0",1737533095240,0.002,105020.0,105010.0,1.29322508]
["bitfinex-derivatives","BTCF0:USTF0",1737533095831,0.30320309,105030.0,105010.0,1.29422508]
["bitfinex-derivatives","BTCF0:USTF0",1737533096035,0.30320309,105030.0,105020.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533096036,0.19058064,105030.0,105020.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533096241,0.19058064,105030.0,105020.0,0.49688475]
["bitfinex-derivatives","BTCF0:USTF0",1737533097152,0.19258064,105030.0,105020.0,0.49688475]
["bitfinex-derivatives","BTCF0:USTF0",1737533098358,0.19258064,105030.0,105020.0,0.4100625]
["bitfinex-derivatives","BTCF0:USTF0",1737533098658,0.19258064,105030.0,105020.0,0.49688475]
["bitfinex-derivatives","BTCF0:USTF0",1737533099358,0.19258064,105030.0,105020.0,0.68733375]
["bitfinex-derivatives","BTCF0:USTF0",1737533099760,0.33324077,105030.0,105020.0,0.68733375]
["bitfinex-derivatives","BTCF0:USTF0",1737533101856,0.33324077,105030.0,105020.0,0.6005115]
["bitfinex-derivatives","BTCF0:USTF0",1737533102265,0.33324077,105030.0,105020.0,0.4100625]
["bitfinex-derivatives","BTCF0:USTF0",1737533102654,0.33324077,105030.0,105020.0,0.49688475]
["bitfinex-derivatives","BTCF0:USTF0",1737533103565,0.33324077,105030.0,105020.0,0.4100625]
["bitfinex-derivatives","BTCF0:USTF0",1737533103963,0.33324077,105030.0,105020.0,0.49688475]
["bitfinex-derivatives","BTCF0:USTF0",1737533104150,0.33324077,105030.0,105020.0,0.68733375]
["bitfinex-derivatives","BTCF0:USTF0",1737533105270,0.33124077,105030.0,105020.0,0.68733375]
["bitfinex-derivatives","BTCF0:USTF0",1737533105462,0.33324077,105030.0,105020.0,0.68733375]
["bitfinex-derivatives","BTCF0:USTF0",1737533105960,0.33324077,105030.0,105020.0,0.4100625]
["bitfinex-derivatives","BTCF0:USTF0",1737533106264,0.33324077,105030.0,105020.0,0.13608475]
["bitfinex-derivatives","BTCF0:USTF0",1737533106465,0.33324077,105030.0,105020.0,0.08682225]
["bitfinex-derivatives","BTCF0:USTF0",1737533106867,0.33324077,105030.0,105020.0,0.13564814]
["bitfinex-derivatives","BTCF0:USTF0",1737533107365,0.33324077,105030.0,105020.0,0.49644814]
["bitfinex-derivatives","BTCF0:USTF0",1737533107563,0.33324077,105030.0,105020.0,0.08682225]
["bitfinex-derivatives","BTCF0:USTF0",1737533107963,0.50360277,105030.0,105010.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737533108169,0.190449,105020.0,105010.0,0.56035568]
["bitfinex-derivatives","BTCF0:USTF0",1737533108563,0.190449,105020.0,105010.0,0.51152225]
["bitfinex-derivatives","BTCF0:USTF0",1737533108968,0.190449,105020.0,105010.0,0.56035734]
["bitfinex-derivatives","BTCF0:USTF0",1737533110265,0.190449,105020.0,105010.0,0.56135734]
["bitfinex-derivatives","BTCF0:USTF0",1737533111769,0.190449,105020.0,105010.0,0.56235734]
["bitfinex-derivatives","BTCF0:USTF0",1737533112073,0.190449,105020.0,105010.0,0.56135734]
["bitfinex-derivatives","BTCF0:USTF0",1737533112276,0.192449,105020.0,105010.0,0.56035734]
["bitfinex-derivatives","BTCF0:USTF0",1737533112479,0.192449,105020.0,105010.0,0.51152225]
["bitfinex-derivatives","BTCF0:USTF0",1737533112980,0.50190129,105020.0,105010.0,0.51152225]
["bitfinex-derivatives","BTCF0:USTF0",1737533114170,0.31145229,105020.0,105010.0,0.51152225]
["bitfinex-derivatives","BTCF0:USTF0",1737533114367,0.00014264,105030.0,105010.0,1.1472335]
["bitfinex-derivatives","BTCF0:USTF0",1737533114675,0.19999665,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737533114877,0.190417,105040.0,105030.0,0.7248755]
["bitfinex-derivatives","BTCF0:USTF0",1737533115475,0.190417,105040.0,105030.0,0.63805325]
["bitfinex-derivatives","BTCF0:USTF0",1737533115867,0.192417,105040.0,105030.0,0.63805325]
["bitfinex-derivatives","BTCF0:USTF0",1737533117877,0.30527206,105040.0,105030.0,0.66905325]
["bitfinex-derivatives","BTCF0:USTF0",1737533118276,0.30527206,105040.0,105030.0,0.7558755]
["bitfinex-derivatives","BTCF0:USTF0",1737533118576,0.30527206,105040.0,105030.0,0.66905325]
["bitfinex-derivatives","BTCF0:USTF0",1737533121681,0.30527206,105040.0,105030.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1737533122383,0.38986238,105040.0,105030.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1737533122586,0.38986238,105040.0,105030.0,0.66905325]
["bitfinex-derivatives","BTCF0:USTF0",1737533122980,0.19944538,105040.0,105030.0,0.66905325]
["bitfinex-derivatives","BTCF0:USTF0",1737533123885,0.19944538,105040.0,105030.0,0.7558755]
["bitfinex-derivatives","BTCF0:USTF0",1737533124186,0.14954538,105040.0,105030.0,0.7558755]
["bitfinex-derivatives","BTCF0:USTF0",1737533124484,0.19054364,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737533124677,0.19054364,105050.0,105040.0,0.66813525]
["bitfinex-derivatives","BTCF0:USTF0",1737533125381,0.19054364,105050.0,105040.0,1.16813525]
["bitfinex-derivatives","BTCF0:USTF0",1737533125783,0.19254364,105050.0,105040.0,1.16813525]
["bitfinex-derivatives","BTCF0:USTF0",1737533125973,0.19754364,105050.0,105040.0,1.16813525]
["bitfinex-derivatives","BTCF0:USTF0",1737533127475,0.19754364,105050.0,105040.0,1.20053525]
["bitfinex-derivatives","BTCF0:USTF0",1737533131285,0.00714264,105050.0,105040.0,1.051213]
["bitfinex-derivatives","BTCF0:USTF0",1737533131482,0.19753764,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533131787,1.69753764,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533131975,0.19753764,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533132179,0.19753764,105050.0,105040.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737533132388,0.19753764,105050.0,105040.0,0.63803525]
["bitfinex-derivatives","BTCF0:USTF0",1737533133982,0.19753764,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533134481,0.28435989,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533134682,0.190413,105040.0,105030.0,1.11477064]
["bitfinex-derivatives","BTCF0:USTF0",1737533135387,0.190413,105040.0,105030.0,1.20159289]
["bitfinex-derivatives","BTCF0:USTF0",1737533136193,0.191413,105040.0,105030.0,1.20159289]
["bitfinex-derivatives","BTCF0:USTF0",1737533136688,0.191413,105040.0,105030.0,0.89134264]
["bitfinex-derivatives","BTCF0:USTF0",1737533136889,0.63903525,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533137088,0.67083525,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533137294,0.31003525,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533137795,0.67083525,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533141185,0.31003525,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533141387,0.31967408,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533142291,0.68047408,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533142496,0.31967408,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533142695,0.68047408,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533145194,0.76729633,105040.0,105030.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737533145400,0.190467,105010.0,105000.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737533147594,0.190467,105010.0,105000.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737533148198,0.191467,105010.0,105000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737533149391,0.20104474,105010.0,105000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737533150698,0.20104474,105010.0,105000.0,0.594585]
["bitfinex-derivatives","BTCF0:USTF0",1737533154512,0.20104474,105010.0,105000.0,0.59489673]
["bitfinex-derivatives","BTCF0:USTF0",1737533157119,0.001,105010.0,105000.0,1.18171898]
["bitfinex-derivatives","BTCF0:USTF0",1737533157524,0.191467,105010.0,105000.0,1.09489673]
["bitfinex-derivatives","BTCF0:USTF0",1737533159008,0.001,105010.0,105000.0,1.18171898]
["bitfinex-derivatives","BTCF0:USTF0",1737533159716,0.001,105010.0,105000.0,1.22339103]
["bitfinex-derivatives","BTCF0:USTF0",1737533160419,0.001,105010.0,105000.0,1.18171898]
["bitfinex-derivatives","BTCF0:USTF0",1737533161119,0.001,105010.0,105000.0,1.22339103]
["bitfinex-derivatives","BTCF0:USTF0",1737533161921,0.001,105010.0,105000.0,1.23286093]
["bitfinex-derivatives","BTCF0:USTF0",1737533163418,0.001,105010.0,105000.0,1.4608524]
["bitfinex-derivatives","BTCF0:USTF0",1737533163723,0.001,105010.0,105000.0,1.41918035]
["bitfinex-derivatives","BTCF0:USTF0",1737533164516,0.191467,105010.0,105000.0,1.40971045]
["bitfinex-derivatives","BTCF0:USTF0",1737533164821,0.27828925,105010.0,105000.0,0.6324032]
["bitfinex-derivatives","BTCF0:USTF0",1737533165223,0.191467,105010.0,105000.0,0.6324032]
["bitfinex-derivatives","BTCF0:USTF0",1737533165423,1.77828925,105010.0,105000.0,0.6324032]
["bitfinex-derivatives","BTCF0:USTF0",1737533165925,0.27828925,105010.0,105000.0,0.6324032]
["bitfinex-derivatives","BTCF0:USTF0",1737533166520,0.191467,105010.0,105000.0,0.90971045]
["bitfinex-derivatives","BTCF0:USTF0",1737533166715,0.191467,105010.0,105000.0,0.8228882]
["bitfinex-derivatives","BTCF0:USTF0",1737533167512,0.27828925,105010.0,105000.0,0.8228882]
["bitfinex-derivatives","BTCF0:USTF0",1737533167724,0.191467,105010.0,105000.0,0.8228882]
["bitfinex-derivatives","BTCF0:USTF0",1737533168421,0.191467,105010.0,105000.0,0.59489673]
["bitfinex-derivatives","BTCF0:USTF0",1737533168725,0.27828925,105010.0,105000.0,0.40441173]
["bitfinex-derivatives","BTCF0:USTF0",1737533168920,0.27828925,105010.0,105000.0,0.37211173]
["bitfinex-derivatives","BTCF0:USTF0",1737533169222,0.31108925,105010.0,105000.0,0.37211173]
["bitfinex-derivatives","BTCF0:USTF0",1737533169429,0.31108925,105010.0,105000.0,0.01131173]
["bitfinex-derivatives","BTCF0:USTF0",1737533169430,0.67188925,105010.0,105000.0,0.01131173]
["bitfinex-derivatives","BTCF0:USTF0",1737533169617,0.54372225,105010.0,104980.0,1.12116532]
["bitfinex-derivatives","BTCF0:USTF0",1737533169823,0.27732525,104990.0,104980.0,1.12116532]
["bitfinex-derivatives","BTCF0:USTF0",1737533170214,0.190503,104990.0,104980.0,1.12116532]
["bitfinex-derivatives","BTCF0:USTF0",1737533170715,0.190503,104990.0,104980.0,1.13016532]
["bitfinex-derivatives","BTCF0:USTF0",1737533170914,0.190503,104990.0,104980.0,1.13316532]
["bitfinex-derivatives","BTCF0:USTF0",1737533171118,0.190503,104990.0,104980.0,1.32368632]
["bitfinex-derivatives","BTCF0:USTF0",1737533171314,0.190503,104990.0,104980.0,1.31468632]
["bitfinex-derivatives","BTCF0:USTF0",1737533171615,0.001,104990.0,104980.0,1.40950857]
["bitfinex-derivatives","BTCF0:USTF0",1737533171820,0.001,104990.0,104980.0,1.45838595]
["bitfinex-derivatives","BTCF0:USTF0",1737533172628,0.001,104990.0,104980.0,1.18525565]
["bitfinex-derivatives","BTCF0:USTF0",1737533173022,0.001,104990.0,104980.0,1.2690779]
["bitfinex-derivatives","BTCF0:USTF0",1737533173327,0.001,104990.0,104980.0,1.22020052]
["bitfinex-derivatives","BTCF0:USTF0",1737533173527,0.191503,104990.0,104980.0,1.09169485]
["bitfinex-derivatives","BTCF0:USTF0",1737533179037,0.001,104990.0,104980.0,1.09169485]
["bitfinex-derivatives","BTCF0:USTF0",1737533179231,0.00014264,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737533179530,0.14103109,105010.0,105000.0,0.690485]
["bitfinex-derivatives","BTCF0:USTF0",1737533179733,0.14103109,105010.0,105000.0,1.21965892]
["bitfinex-derivatives","BTCF0:USTF0",1737533180235,0.14103109,105010.0,105000.0,1.26133222]
["bitfinex-derivatives","BTCF0:USTF0",1737533180843,0.14103109,105010.0,105000.0,1.22065892]
["bitfinex-derivatives","BTCF0:USTF0",1737533181746,0.14103109,105010.0,105000.0,1.17180725]
["bitfinex-derivatives","BTCF0:USTF0",1737533183229,0.14103109,105010.0,105000.0,1.22064575]
["bitfinex-derivatives","BTCF0:USTF0",1737533183939,0.14103109,105010.0,105000.0,1.17180725]
["bitfinex-derivatives","BTCF0:USTF0",1737533184529,0.00157178,105020.0,105000.0,1.15224201]
["bitfinex-derivatives","BTCF0:USTF0",1737533184728,0.00157178,105020.0,105010.0,0.584067]
["bitfinex-derivatives","BTCF0:USTF0",1737533185737,0.00257178,105020.0,105010.0,0.584067]
["bitfinex-derivatives","BTCF0:USTF0",1737533185938,0.00257178,105020.0,105010.0,0.67088925]
["bitfinex-derivatives","BTCF0:USTF0",1737533186240,0.00257178,105020.0,105010.0,0.584067]
["bitfinex-derivatives","BTCF0:USTF0",1737533187032,0.00457178,105020.0,105010.0,0.584067]
["bitfinex-derivatives","BTCF0:USTF0",1737533187427,0.00257178,105020.0,105010.0,0.617667]
["bitfinex-derivatives","BTCF0:USTF0",1737533187941,0.00257178,105020.0,105010.0,0.616667]
["bitfinex-derivatives","BTCF0:USTF0",1737533188240,0.19502078,105020.0,105010.0,0.616667]
["bitfinex-derivatives","BTCF0:USTF0",1737533188536,0.19402078,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533188842,0.00357178,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533189333,0.00457178,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533189934,0.00357178,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533190127,0.00457178,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533191241,0.00257178,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533191438,0.00257178,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533192732,0.00157178,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533193342,0.00014264,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533193742,0.00214264,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533194343,0.00014264,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533195040,0.00014264,105020.0,105010.0,0.617667]
["bitfinex-derivatives","BTCF0:USTF0",1737533195248,0.19059164,105020.0,105010.0,0.617667]
["bitfinex-derivatives","BTCF0:USTF0",1737533196141,0.19059164,105020.0,105010.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737533196739,0.19159164,105020.0,105010.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737533197447,0.19359164,105020.0,105010.0,0.616667]
["bitfinex-derivatives","BTCF0:USTF0",1737533198444,0.19359164,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533199048,0.19359164,105020.0,105010.0,0.616667]
["bitfinex-derivatives","BTCF0:USTF0",1737533199641,0.19259164,105020.0,105010.0,0.616667]
["bitfinex-derivatives","BTCF0:USTF0",1737533200634,0.19359164,105020.0,105010.0,0.616667]
["bitfinex-derivatives","BTCF0:USTF0",1737533203741,0.00314264,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533204843,0.00114264,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533205146,0.00114264,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533205743,0.00014264,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533207054,0.00014264,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533207355,0.00014264,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533207650,0.00014264,105020.0,105010.0,0.70348925]
["bitfinex-derivatives","BTCF0:USTF0",1737533207848,0.00014264,105020.0,105010.0,0.70448925]
["bitfinex-derivatives","BTCF0:USTF0",1737533208544,0.00014264,105020.0,105010.0,0.75332387]
["bitfinex-derivatives","BTCF0:USTF0",1737533209153,0.25378689,105030.0,105020.0,0.690449]
["bitfinex-derivatives","BTCF0:USTF0",1737533209445,0.25378689,105030.0,105020.0,1.13807125]
["bitfinex-derivatives","BTCF0:USTF0",1737533209649,0.1691255,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737533209952,0.1691255,105040.0,105030.0,0.7891755]
["bitfinex-derivatives","BTCF0:USTF0",1737533210842,0.1691255,105040.0,105030.0,1.2891755]
["bitfinex-derivatives","BTCF0:USTF0",1737533211239,0.1691255,105040.0,105030.0,1.2901755]
["bitfinex-derivatives","BTCF0:USTF0",1737533211453,0.1691255,105040.0,105030.0,1.33900045]
["bitfinex-derivatives","BTCF0:USTF0",1737533212046,0.16926814,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737533212348,0.16926814,105050.0,105040.0,0.63803525]
["bitfinex-derivatives","BTCF0:USTF0",1737533212753,0.44648539,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533212953,0.42516314,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533213346,0.42816314,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533214450,0.42816314,105050.0,105040.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533214953,0.42816314,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533215358,0.42816314,105050.0,105040.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737533215655,0.36266314,105050.0,105040.0,0.63803525]
["bitfinex-derivatives","BTCF0:USTF0",1737533216545,0.19353764,105050.0,105040.0,0.63803525]
["bitfinex-derivatives","BTCF0:USTF0",1737533220153,0.19353764,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533220359,0.190413,105040.0,105030.0,1.3188555]
["bitfinex-derivatives","BTCF0:USTF0",1737533221059,0.190413,105040.0,105030.0,0.5960275]
["bitfinex-derivatives","BTCF0:USTF0",1737533221351,0.221313,105040.0,105030.0,0.5960275]
["bitfinex-derivatives","BTCF0:USTF0",1737533221562,0.221313,105040.0,105030.0,0.87328075]
["bitfinex-derivatives","BTCF0:USTF0",1737533221747,0.221313,105040.0,105030.0,0.7864585]
["bitfinex-derivatives","BTCF0:USTF0",1737533222150,0.30813525,105040.0,105030.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533222349,0.33953525,105040.0,105030.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533222549,0.33953525,105040.0,105030.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533222755,0.252713,105040.0,105030.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533223257,0.252713,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533223654,0.252713,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533224156,0.257713,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533224462,0.190431,105030.0,105020.0,0.72231614]
["bitfinex-derivatives","BTCF0:USTF0",1737533225957,0.192431,105030.0,105020.0,0.72231614]
["bitfinex-derivatives","BTCF0:USTF0",1737533226145,0.193431,105030.0,105020.0,0.72231614]
["bitfinex-derivatives","BTCF0:USTF0",1737533227959,0.193431,105030.0,105020.0,0.55138864]
["bitfinex-derivatives","BTCF0:USTF0",1737533230664,0.193431,105030.0,105020.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533230858,0.193431,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533230859,0.28025325,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533231061,0.31205325,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533231860,0.67285325,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533232260,0.67085325,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533232464,0.67285325,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533234560,0.5692445,105030.0,105010.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533234864,0.30757125,105020.0,105010.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533235064,0.66837125,105020.0,105010.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533235660,0.190467,105010.0,105000.0,0.1714275]
["bitfinex-derivatives","BTCF0:USTF0",1737533235855,0.190467,105010.0,105000.0,0.17157014]
["bitfinex-derivatives","BTCF0:USTF0",1737533238761,0.190467,105010.0,105000.0,0.17557014]
["bitfinex-derivatives","BTCF0:USTF0",1737533238956,0.190467,105010.0,105000.0,0.53637014]
["bitfinex-derivatives","BTCF0:USTF0",1737533239163,0.23019181,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737533239368,0.23019181,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533239665,0.31701406,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533240065,0.23019181,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533240267,0.23019181,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533240463,0.23019181,105020.0,105010.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737533241866,0.31701406,105020.0,105010.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737533242067,0.23019181,105020.0,105010.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737533242470,0.23019181,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533243769,0.190467,105010.0,105000.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1737533243967,0.30918925,105010.0,105000.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1737533244168,1.80918925,105010.0,105000.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1737533245370,1.80918925,105010.0,105000.0,0.00464264]
["bitfinex-derivatives","BTCF0:USTF0",1737533246159,1.89384835,105010.0,105000.0,0.00464264]
["bitfinex-derivatives","BTCF0:USTF0",1737533248564,0.39384835,105010.0,105000.0,0.00464264]
["bitfinex-derivatives","BTCF0:USTF0",1737533249661,0.2751261,105010.0,105000.0,0.36544264]
["bitfinex-derivatives","BTCF0:USTF0",1737533249870,0.36194835,105010.0,105000.0,0.36544264]
["bitfinex-derivatives","BTCF0:USTF0",1737533253876,0.2751261,105010.0,105000.0,0.36544264]
["bitfinex-derivatives","BTCF0:USTF0",1737533258175,0.36194835,105010.0,105000.0,0.36544264]
["bitfinex-derivatives","BTCF0:USTF0",1737533259077,0.0846591,105010.0,105000.0,0.55592764]
["bitfinex-derivatives","BTCF0:USTF0",1737533259271,0.0846591,105010.0,105000.0,1.14274989]
["bitfinex-derivatives","BTCF0:USTF0",1737533259476,0.0846591,105010.0,105000.0,1.05592764]
["bitfinex-derivatives","BTCF0:USTF0",1737533261674,0.0846591,105010.0,105000.0,1.09759974]
["bitfinex-derivatives","BTCF0:USTF0",1737533262374,0.0846591,105010.0,105000.0,1.05592764]
["bitfinex-derivatives","BTCF0:USTF0",1737533263071,0.37137516,105020.0,105000.0,1.45475847]
["bitfinex-derivatives","BTCF0:USTF0",1737533263275,0.37137516,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533265283,0.40387516,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533265487,0.40387516,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533266683,0.46032156,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533269282,0.82112156,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533271080,2.32112156,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533273176,2.34914156,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533276795,2.38164156,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533278992,2.02084156,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533279184,0.48834156,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533279489,0.48834156,105020.0,105010.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737533279882,0.48834156,105020.0,105010.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737533280083,0.48834156,105020.0,105010.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737533280283,0.48834156,105020.0,105010.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737533280696,0.36901931,105020.0,105010.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737533280886,0.36901931,105020.0,105010.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1737533284602,0.39798263,105020.0,105010.0,0.73318925]
["bitfinex-derivatives","BTCF0:USTF0",1737533285093,0.19808882,105020.0,105010.0,0.73318925]
["bitfinex-derivatives","BTCF0:USTF0",1737533285295,0.14163465,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737533285593,0.14163465,105030.0,105020.0,0.63807125]
["bitfinex-derivatives","BTCF0:USTF0",1737533285990,0.3595405,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737533286195,0.36912329,105040.0,105030.0,0.69935325]
["bitfinex-derivatives","BTCF0:USTF0",1737533286382,0.36912329,105040.0,105030.0,0.612531]
["bitfinex-derivatives","BTCF0:USTF0",1737533286789,0.36912329,105040.0,105030.0,0.69935325]
["bitfinex-derivatives","BTCF0:USTF0",1737533286992,0.36912329,105040.0,105030.0,0.612531]
["bitfinex-derivatives","BTCF0:USTF0",1737533287892,0.36912329,105040.0,105030.0,0.69935325]
["bitfinex-derivatives","BTCF0:USTF0",1737533288482,0.37612329,105040.0,105030.0,0.69935325]
["bitfinex-derivatives","BTCF0:USTF0",1737533288998,0.20699779,105040.0,105030.0,0.7834585]
["bitfinex-derivatives","BTCF0:USTF0",1737533289197,0.29382004,105040.0,105030.0,0.7834585]
["bitfinex-derivatives","BTCF0:USTF0",1737533289390,0.29382004,105040.0,105030.0,0.5930275]
["bitfinex-derivatives","BTCF0:USTF0",1737533289586,0.29382004,105040.0,105030.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533289793,0.35792004,105040.0,105030.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533290000,0.20699779,105040.0,105030.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533290999,0.20699779,105040.0,105030.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533291896,0.20699779,105040.0,105030.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533292111,0.20699779,105040.0,105030.0,0.5638275]
["bitfinex-derivatives","BTCF0:USTF0",1737533294092,0.20699779,105040.0,105030.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1737533294298,0.20699779,105040.0,105030.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737533296903,0.20699779,105040.0,105030.0,0.73385325]
["bitfinex-derivatives","BTCF0:USTF0",1737533299503,0.20699779,105040.0,105030.0,1.23385325]
["bitfinex-derivatives","BTCF0:USTF0",1737533301710,0.197415,105040.0,105030.0,1.23385325]
["bitfinex-derivatives","BTCF0:USTF0",1737533302028,0.147415,105040.0,105030.0,1.23385325]
["bitfinex-derivatives","BTCF0:USTF0",1737533302201,0.097415,105040.0,105030.0,1.23385325]
["bitfinex-derivatives","BTCF0:USTF0",1737533303909,0.007,105040.0,105030.0,1.23385325]
["bitfinex-derivatives","BTCF0:USTF0",1737533304108,0.00157144,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737533304310,0.190361,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737533304508,0.190361,105070.0,105060.0,0.63799825]
["bitfinex-derivatives","BTCF0:USTF0",1737533304908,0.190361,105070.0,105060.0,0.99879825]
["bitfinex-derivatives","BTCF0:USTF0",1737533305107,0.36890105,105080.0,105070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737533305411,0.16926814,105080.0,105070.0,1.13798025]
["bitfinex-derivatives","BTCF0:USTF0",1737533306612,0.1978732,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737533306814,0.1978732,105090.0,105080.0,0.73596225]
["bitfinex-derivatives","BTCF0:USTF0",1737533307703,0.1978732,105090.0,105080.0,1.23596225]
["bitfinex-derivatives","BTCF0:USTF0",1737533307912,0.1978732,105090.0,105080.0,1.3227845]
["bitfinex-derivatives","BTCF0:USTF0",1737533308115,0.51659044,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737533308314,0.51659044,105100.0,105090.0,0.63794425]
["bitfinex-derivatives","BTCF0:USTF0",1737533309000,0.29044964,105100.0,105090.0,0.63794425]
["bitfinex-derivatives","BTCF0:USTF0",1737533309399,0.29044964,105100.0,105090.0,0.63994425]
["bitfinex-derivatives","BTCF0:USTF0",1737533310112,0.29044964,105100.0,105090.0,1.13994425]
["bitfinex-derivatives","BTCF0:USTF0",1737533312510,0.29044964,105100.0,105090.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737533312710,0.37727189,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533312911,0.37727189,105100.0,105080.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533312912,0.18696489,105100.0,105080.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533313215,0.190322,105090.0,105070.0,1.13811989]
["bitfinex-derivatives","BTCF0:USTF0",1737533313517,0.0967,105090.0,105070.0,1.30904739]
["bitfinex-derivatives","BTCF0:USTF0",1737533313716,0.19034,105080.0,105070.0,1.11869239]
["bitfinex-derivatives","BTCF0:USTF0",1737533314417,0.19034,105080.0,105070.0,1.03187014]
["bitfinex-derivatives","BTCF0:USTF0",1737533314826,0.0967,105090.0,105070.0,1.30905039]
["bitfinex-derivatives","BTCF0:USTF0",1737533315119,0.287026,105090.0,105080.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533315307,0.287026,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737533316121,0.192326,105090.0,105080.0,0.63796225]
["bitfinex-derivatives","BTCF0:USTF0",1737533316416,0.193326,105090.0,105080.0,0.63796225]
["bitfinex-derivatives","BTCF0:USTF0",1737533317011,0.002,105090.0,105080.0,0.63796225]
["bitfinex-derivatives","BTCF0:USTF0",1737533317208,0.002,105090.0,105080.0,0.63896225]
["bitfinex-derivatives","BTCF0:USTF0",1737533317411,0.002,105090.0,105080.0,1.13896225]
["bitfinex-derivatives","BTCF0:USTF0",1737533317608,0.10014264,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737533317814,0.10014264,105100.0,105090.0,0.67094425]
["bitfinex-derivatives","BTCF0:USTF0",1737533318014,0.10014264,105100.0,105090.0,0.73454425]
["bitfinex-derivatives","BTCF0:USTF0",1737533318910,0.10214264,105100.0,105090.0,0.73454425]
["bitfinex-derivatives","BTCF0:USTF0",1737533319310,0.29244664,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737533320114,0.29344664,105100.0,105090.0,1.051122]
["bitfinex-derivatives","BTCF0:USTF0",1737533321632,0.38026889,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737533321923,0.29344664,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737533324028,0.38026889,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737533324229,0.38026889,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533324827,0.18996489,105100.0,105080.0,0.551136]
["bitfinex-derivatives","BTCF0:USTF0",1737533325021,0.190322,105090.0,105080.0,0.551136]
["bitfinex-derivatives","BTCF0:USTF0",1737533325532,0.19034,105080.0,105070.0,0.53187014]
["bitfinex-derivatives","BTCF0:USTF0",1737533325827,0.37426225,105080.0,105070.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1737533326130,0.73506225,105080.0,105070.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1737533326830,0.28744,105080.0,105070.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1737533327022,0.28744,105080.0,105070.0,0.17307014]
["bitfinex-derivatives","BTCF0:USTF0",1737533327725,0.73506225,105080.0,105070.0,0.17307014]
["bitfinex-derivatives","BTCF0:USTF0",1737533328228,0.73506225,105080.0,105070.0,0.17807014]
["bitfinex-derivatives","BTCF0:USTF0",1737533328418,0.73506225,105080.0,105070.0,0.17607014]
["bitfinex-derivatives","BTCF0:USTF0",1737533328619,0.73706225,105080.0,105070.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1737533328831,0.74770156,105080.0,105070.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1737533329329,0.74670156,105080.0,105070.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1737533330829,0.74670156,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533332831,0.65987931,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533333529,0.74670156,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533336228,0.190376,105060.0,105050.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533336427,0.190376,105060.0,105050.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533336632,0.190376,105060.0,105050.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533337933,0.190376,105060.0,105050.0,0.5337275]
["bitfinex-derivatives","BTCF0:USTF0",1737533338141,0.190376,105060.0,105050.0,0.5387275]
["bitfinex-derivatives","BTCF0:USTF0",1737533339040,0.190376,105060.0,105050.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533339328,0.192376,105060.0,105050.0,0.5317275]
["bitfinex-derivatives","BTCF0:USTF0",1737533339733,0.192376,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533340838,0.191376,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533341030,0.28666627,105060.0,105050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533341332,0.23084402,105060.0,105050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533342436,0.19984402,105060.0,105050.0,0.44962225]
["bitfinex-derivatives","BTCF0:USTF0",1737533342635,0.19050464,105070.0,105050.0,0.70141725]
["bitfinex-derivatives","BTCF0:USTF0",1737533342829,0.19050464,105070.0,105060.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533343035,0.00014264,105070.0,105060.0,0.63799825]
["bitfinex-derivatives","BTCF0:USTF0",1737533344142,0.19150064,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737533344339,0.19250064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533344539,0.27932289,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533344742,0.19250064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533345242,0.19150064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533345535,0.00114264,105070.0,105060.0,0.63899825]
["bitfinex-derivatives","BTCF0:USTF0",1737533346538,0.19150064,105070.0,105060.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1737533346934,0.19050064,105070.0,105060.0,0.63899825]
["bitfinex-derivatives","BTCF0:USTF0",1737533347343,0.19150064,105070.0,105060.0,0.63899825]
["bitfinex-derivatives","BTCF0:USTF0",1737533347932,0.19050064,105070.0,105060.0,0.63999825]
["bitfinex-derivatives","BTCF0:USTF0",1737533348133,0.19050064,105070.0,105060.0,1.13999825]
["bitfinex-derivatives","BTCF0:USTF0",1737533348728,0.19050064,105070.0,105060.0,1.053176]
["bitfinex-derivatives","BTCF0:USTF0",1737533349140,0.27732289,105070.0,105060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533349431,0.19050064,105070.0,105060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533349636,0.27732289,105070.0,105060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533350234,0.27832289,105070.0,105060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533350439,0.19150064,105070.0,105060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533350834,0.19250064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533353840,0.19150064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533354145,0.19250064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533354331,0.19150064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533354539,0.19250064,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533354733,0.27932289,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533354940,0.190376,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533355244,0.30749825,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533356439,0.30749825,105060.0,105050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533356647,0.220676,105060.0,105050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533357034,0.30749825,105060.0,105050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533357443,0.30749825,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533357947,0.30749825,105060.0,105050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533360244,0.30749825,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533360951,0.33859825,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533362552,0.45142839,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533365644,0.89905064,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533366053,0.190394,105050.0,105040.0,0.39897347]
["bitfinex-derivatives","BTCF0:USTF0",1737533366254,0.66861625,105050.0,105040.0,0.39697347]
["bitfinex-derivatives","BTCF0:USTF0",1737533366647,0.66861625,105050.0,105040.0,0.1709275]
["bitfinex-derivatives","BTCF0:USTF0",1737533367356,0.66861625,105050.0,105040.0,0.1729275]
["bitfinex-derivatives","BTCF0:USTF0",1737533367650,0.66861625,105050.0,105040.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1737533369656,0.551194,105050.0,105040.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1737533369948,0.30322414,105050.0,105040.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1737533370155,0.11283014,105050.0,105040.0,0.70893525]
["bitfinex-derivatives","BTCF0:USTF0",1737533373265,0.11283014,105050.0,105040.0,1.20893525]
["bitfinex-derivatives","BTCF0:USTF0",1737533373956,0.190383,105060.0,105040.0,1.37986275]
["bitfinex-derivatives","BTCF0:USTF0",1737533374157,0.190383,105060.0,105050.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737533374758,0.190383,105060.0,105050.0,0.582894]
["bitfinex-derivatives","BTCF0:USTF0",1737533375946,0.27720525,105060.0,105050.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737533376557,0.27720525,105060.0,105050.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737533376753,0.27720525,105060.0,105050.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737533376955,0.7248275,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533377161,0.7881275,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533377348,0.8194275,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533378054,0.8194275,105060.0,105050.0,0.1729275]
["bitfinex-derivatives","BTCF0:USTF0",1737533378757,2.3194275,105060.0,105050.0,0.1729275]
["bitfinex-derivatives","BTCF0:USTF0",1737533382152,2.45997981,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737533385963,0.190413,105040.0,105030.0,0.20167014]
["bitfinex-derivatives","BTCF0:USTF0",1737533386164,0.27723525,105040.0,105030.0,0.20167014]
["bitfinex-derivatives","BTCF0:USTF0",1737533387478,0.27823525,105040.0,105030.0,0.20967014]
["bitfinex-derivatives","BTCF0:USTF0",1737533390164,0.28780837,105040.0,105030.0,0.03874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533390865,0.28780837,105040.0,105030.0,0.39954264]
["bitfinex-derivatives","BTCF0:USTF0",1737533391863,0.28780837,105040.0,105030.0,0.03874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533394065,0.20098612,105040.0,105030.0,0.03874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533394265,0.28780837,105040.0,105030.0,0.03874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533401072,0.20098612,105040.0,105030.0,0.03874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533401976,0.28780837,105040.0,105030.0,0.03874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533402175,0.20098612,105040.0,105030.0,0.03874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533402570,0.20098612,105040.0,105030.0,0.39954264]
["bitfinex-derivatives","BTCF0:USTF0",1737533402776,0.20098612,105040.0,105030.0,0.67679589]
["bitfinex-derivatives","BTCF0:USTF0",1737533403083,0.20098612,105040.0,105030.0,0.58997364]
["bitfinex-derivatives","BTCF0:USTF0",1737533404284,0.001,105040.0,105030.0,0.67679589]
["bitfinex-derivatives","BTCF0:USTF0",1737533405183,0.001,105040.0,105030.0,0.58997364]
["bitfinex-derivatives","BTCF0:USTF0",1737533405976,0.001,105040.0,105030.0,0.76090114]
["bitfinex-derivatives","BTCF0:USTF0",1737533406984,0.001,105040.0,105030.0,1.26090114]
["bitfinex-derivatives","BTCF0:USTF0",1737533407187,0.001,105040.0,105030.0,1.34772339]
["bitfinex-derivatives","BTCF0:USTF0",1737533407781,0.001,105040.0,105030.0,1.43454564]
["bitfinex-derivatives","BTCF0:USTF0",1737533407973,0.39766827,105050.0,105030.0,1.29296793]
["bitfinex-derivatives","BTCF0:USTF0",1737533408168,0.39766827,105050.0,105040.0,0.63803525]
["bitfinex-derivatives","BTCF0:USTF0",1737533408374,0.39766827,105050.0,105040.0,0.70223525]
["bitfinex-derivatives","BTCF0:USTF0",1737533408574,0.20727027,105050.0,105040.0,0.70223525]
["bitfinex-derivatives","BTCF0:USTF0",1737533408880,0.09443348,105050.0,105040.0,0.70223525]
["bitfinex-derivatives","BTCF0:USTF0",1737533409080,0.0848236,105050.0,105040.0,0.70223525]
["bitfinex-derivatives","BTCF0:USTF0",1737533409268,0.11283679,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737533409492,0.11283679,105060.0,105050.0,1.16831625]
["bitfinex-derivatives","BTCF0:USTF0",1737533410980,0.34059636,105070.0,105050.0,1.16831625]
["bitfinex-derivatives","BTCF0:USTF0",1737533410981,0.33106295,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737533411187,0.14069495,105070.0,105060.0,0.69849825]
["bitfinex-derivatives","BTCF0:USTF0",1737533411476,0.09069495,105070.0,105060.0,0.69849825]
["bitfinex-derivatives","BTCF0:USTF0",1737533411674,0.04069495,105070.0,105060.0,1.19849825]
["bitfinex-derivatives","BTCF0:USTF0",1737533412077,0.33152915,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737533412274,0.33152915,105080.0,105070.0,0.66908025]
["bitfinex-derivatives","BTCF0:USTF0",1737533412674,0.33152915,105080.0,105070.0,0.582258]
["bitfinex-derivatives","BTCF0:USTF0",1737533412675,0.34123815,105080.0,105070.0,0.582258]
["bitfinex-derivatives","BTCF0:USTF0",1737533413973,0.4300604,105080.0,105070.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737533414582,0.4310604,105080.0,105070.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737533415276,0.46033125,105080.0,105060.0,0.17101581]
["bitfinex-derivatives","BTCF0:USTF0",1737533415576,0.34068025,105070.0,105060.0,0.17101581]
["bitfinex-derivatives","BTCF0:USTF0",1737533415976,0.37238025,105070.0,105060.0,0.17101581]
["bitfinex-derivatives","BTCF0:USTF0",1737533416979,0.220858,105070.0,105060.0,0.72219181]
["bitfinex-derivatives","BTCF0:USTF0",1737533417190,0.220858,105070.0,105060.0,0.72319181]
["bitfinex-derivatives","BTCF0:USTF0",1737533418378,0.30768025,105070.0,105060.0,0.17201581]
["bitfinex-derivatives","BTCF0:USTF0",1737533418575,0.34038025,105070.0,105060.0,0.17201581]
["bitfinex-derivatives","BTCF0:USTF0",1737533418781,0.34138025,105070.0,105060.0,0.17201581]
["bitfinex-derivatives","BTCF0:USTF0",1737533419084,0.34338025,105070.0,105060.0,0.17101581]
["bitfinex-derivatives","BTCF0:USTF0",1737533419274,0.190376,105060.0,105050.0,0.72234945]
["bitfinex-derivatives","BTCF0:USTF0",1737533419778,0.27719825,105060.0,105050.0,0.72234945]
["bitfinex-derivatives","BTCF0:USTF0",1737533419984,0.27719825,105060.0,105050.0,0.53195845]
["bitfinex-derivatives","BTCF0:USTF0",1737533420582,0.31009825,105060.0,105050.0,0.53195845]
["bitfinex-derivatives","BTCF0:USTF0",1737533420882,0.31009825,105060.0,105050.0,0.53295845]
["bitfinex-derivatives","BTCF0:USTF0",1737533422675,0.31009825,105060.0,105050.0,0.36194264]
["bitfinex-derivatives","BTCF0:USTF0",1737533423578,0.31009825,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533423579,0.31948418,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533425684,0.31948418,105060.0,105050.0,0.36194264]
["bitfinex-derivatives","BTCF0:USTF0",1737533427183,0.76710643,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533427577,0.31948418,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533427785,0.40630643,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533429282,0.76710643,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533429482,0.40630643,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533430079,0.76710643,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533431886,0.40630643,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533432186,0.31948418,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533433480,0.19976193,105060.0,105050.0,0.36194264]
["bitfinex-derivatives","BTCF0:USTF0",1737533433681,0.28658418,105060.0,105050.0,0.36194264]
["bitfinex-derivatives","BTCF0:USTF0",1737533434777,0.28658418,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737533435683,0.28658418,105060.0,105050.0,0.36194264]
["bitfinex-derivatives","BTCF0:USTF0",1737533436589,0.28658418,105060.0,105050.0,0.55233664]
["bitfinex-derivatives","BTCF0:USTF0",1737533436982,0.19976193,105060.0,105050.0,0.55233664]
["bitfinex-derivatives","BTCF0:USTF0",1737533437190,0.190376,105060.0,105050.0,0.55233664]
["bitfinex-derivatives","BTCF0:USTF0",1737533437687,0.27719825,105060.0,105050.0,0.55233664]
["bitfinex-derivatives","BTCF0:USTF0",1737533438391,0.190376,105060.0,105050.0,0.55233664]
["bitfinex-derivatives","BTCF0:USTF0",1737533438784,0.00960788,105070.0,105050.0,0.63915889]
["bitfinex-derivatives","BTCF0:USTF0",1737533439088,0.19050864,105070.0,105060.0,0.613076]
["bitfinex-derivatives","BTCF0:USTF0",1737533439284,0.19050864,105070.0,105060.0,0.644876]
["bitfinex-derivatives","BTCF0:USTF0",1737533440592,0.19250864,105070.0,105060.0,0.644876]
["bitfinex-derivatives","BTCF0:USTF0",1737533440994,0.19350864,105070.0,105060.0,0.644876]
["bitfinex-derivatives","BTCF0:USTF0",1737533441291,0.28033089,105070.0,105060.0,0.644876]
["bitfinex-derivatives","BTCF0:USTF0",1737533441490,0.28033089,105070.0,105060.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1737533441681,0.27933089,105070.0,105060.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1737533441881,0.28033089,105070.0,105060.0,0.62551581]
["bitfinex-derivatives","BTCF0:USTF0",1737533442485,0.28033089,105070.0,105060.0,0.26471581]
["bitfinex-derivatives","BTCF0:USTF0",1737533444696,0.28033089,105070.0,105060.0,0.62551581]
["bitfinex-derivatives","BTCF0:USTF0",1737533444889,0.28033089,105070.0,105060.0,0.26471581]
["bitfinex-derivatives","BTCF0:USTF0",1737533445290,0.28033089,105070.0,105060.0,0.20161581]
["bitfinex-derivatives","BTCF0:USTF0",1737533445590,0.28033089,105070.0,105060.0,0.17101581]
["bitfinex-derivatives","BTCF0:USTF0",1737533445591,0.72795314,105070.0,105060.0,0.17101581]
["bitfinex-derivatives","BTCF0:USTF0",1737533445790,0.190376,105060.0,105050.0,0.22779182]
["bitfinex-derivatives","BTCF0:USTF0",1737533446095,0.7857205,105060.0,105050.0,0.22779182]
["bitfinex-derivatives","BTCF0:USTF0",1737533446395,1.9249205,105060.0,105050.0,0.22779182]
["bitfinex-derivatives","BTCF0:USTF0",1737533446597,2.2857205,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533446984,0.1736445,105050.0,105030.0,0.33735478]
["bitfinex-derivatives","BTCF0:USTF0",1737533447188,0.7553575,105040.0,105030.0,0.32504006]
["bitfinex-derivatives","BTCF0:USTF0",1737533447587,0.66853525,105040.0,105030.0,0.32504006]
["bitfinex-derivatives","BTCF0:USTF0",1737533447787,2.16853525,105040.0,105030.0,0.32504006]
["bitfinex-derivatives","BTCF0:USTF0",1737533448191,2.2553575,105040.0,105030.0,0.32504006]
["bitfinex-derivatives","BTCF0:USTF0",1737533449289,2.2553575,105040.0,105030.0,0.28983263]
["bitfinex-derivatives","BTCF0:USTF0",1737533449890,2.2553575,105040.0,105030.0,0.19305963]
["bitfinex-derivatives","BTCF0:USTF0",1737533450097,2.2553575,105040.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533450098,2.20597623,105040.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533450296,0.190449,105020.0,105010.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1737533450598,0.27727125,105020.0,105010.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1737533451093,2.13807125,105020.0,105010.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1737533451997,2.13907125,105020.0,105010.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1737533452399,2.13807125,105020.0,105010.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1737533452601,0.63807125,105020.0,105010.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1737533454599,0.27727125,105020.0,105010.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1737533455300,0.27727125,105020.0,105010.0,0.36190883]
["bitfinex-derivatives","BTCF0:USTF0",1737533455496,0.28681479,105020.0,105010.0,0.36190883]
["bitfinex-derivatives","BTCF0:USTF0",1737533459400,0.28681479,105020.0,105010.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1737533459791,0.28681479,105020.0,105010.0,0.36190883]
["bitfinex-derivatives","BTCF0:USTF0",1737533460195,0.28681479,105020.0,105010.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1737533460400,0.28681479,105020.0,105010.0,0.36190883]
["bitfinex-derivatives","BTCF0:USTF0",1737533461602,0.19999254,105020.0,105010.0,0.36190883]
["bitfinex-derivatives","BTCF0:USTF0",1737533462106,0.28681479,105020.0,105010.0,0.39440883]
["bitfinex-derivatives","BTCF0:USTF0",1737533462505,0.19999254,105020.0,105010.0,0.39440883]
["bitfinex-derivatives","BTCF0:USTF0",1737533462705,0.28681479,105020.0,105010.0,0.39440883]
["bitfinex-derivatives","BTCF0:USTF0",1737533464109,0.19999254,105020.0,105010.0,0.39440883]
["bitfinex-derivatives","BTCF0:USTF0",1737533464315,0.19999254,105020.0,105010.0,0.58487483]
["bitfinex-derivatives","BTCF0:USTF0",1737533466107,0.00954354,105020.0,105010.0,0.67169708]
["bitfinex-derivatives","BTCF0:USTF0",1737533466410,0.19057564,105030.0,105020.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737533466617,0.19057564,105030.0,105020.0,0.581348]
["bitfinex-derivatives","BTCF0:USTF0",1737533467005,0.27739789,105030.0,105020.0,0.581348]
["bitfinex-derivatives","BTCF0:USTF0",1737533467608,0.27839789,105030.0,105020.0,0.581348]
["bitfinex-derivatives","BTCF0:USTF0",1737533467808,0.28039789,105030.0,105020.0,0.581348]
["bitfinex-derivatives","BTCF0:USTF0",1737533469007,0.08996489,105030.0,105010.0,0.58387283]
["bitfinex-derivatives","BTCF0:USTF0",1737533469208,0.27727025,105020.0,105010.0,0.39340883]
["bitfinex-derivatives","BTCF0:USTF0",1737533469523,0.190448,105020.0,105010.0,0.39340883]
["bitfinex-derivatives","BTCF0:USTF0",1737533471114,0.190448,105020.0,105010.0,0.39440883]
["bitfinex-derivatives","BTCF0:USTF0",1737533474214,0.190448,105020.0,105010.0,0.03360883]
["bitfinex-derivatives","BTCF0:USTF0",1737533474420,0.27727025,105020.0,105010.0,0.03360883]
["bitfinex-derivatives","BTCF0:USTF0",1737533476319,0.63807025,105020.0,105010.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1737533476520,0.67067025,105020.0,105010.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1737533476721,0.67067025,105020.0,105000.0,0.03243464]
["bitfinex-derivatives","BTCF0:USTF0",1737533476722,0.190467,105010.0,105000.0,0.03243464]
["bitfinex-derivatives","BTCF0:USTF0",1737533477026,0.63808925,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533477325,0.190485,105000.0,104990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737533477515,0.63810725,105000.0,104990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737533477710,0.6381999,105000.0,104990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737533478121,0.4477149,105000.0,104980.0,0.53197385]
["bitfinex-derivatives","BTCF0:USTF0",1737533478319,0.190503,104990.0,104980.0,0.56371649]
["bitfinex-derivatives","BTCF0:USTF0",1737533478520,0.27732525,104990.0,104980.0,0.56371649]
["bitfinex-derivatives","BTCF0:USTF0",1737533478723,0.190503,104990.0,104980.0,0.56371649]
["bitfinex-derivatives","BTCF0:USTF0",1737533478923,0.27732525,104990.0,104980.0,0.56371649]
["bitfinex-derivatives","BTCF0:USTF0",1737533479125,0.190503,104990.0,104980.0,0.56371649]
["bitfinex-derivatives","BTCF0:USTF0",1737533479921,0.190503,104990.0,104980.0,0.59511649]
["bitfinex-derivatives","BTCF0:USTF0",1737533480120,0.190503,104990.0,104980.0,0.95591649]
["bitfinex-derivatives","BTCF0:USTF0",1737533480924,0.190503,104990.0,104980.0,0.96291649]
["bitfinex-derivatives","BTCF0:USTF0",1737533481427,0.27732525,104990.0,104980.0,0.60211649]
["bitfinex-derivatives","BTCF0:USTF0",1737533481628,0.27832525,104990.0,104980.0,0.60411649]
["bitfinex-derivatives","BTCF0:USTF0",1737533485233,0.191503,104990.0,104980.0,0.60411649]
["bitfinex-derivatives","BTCF0:USTF0",1737533485724,0.24221366,105000.0,104980.0,0.60411649]
["bitfinex-derivatives","BTCF0:USTF0",1737533485725,0.31288241,105000.0,104980.0,1.24225974]
["bitfinex-derivatives","BTCF0:USTF0",1737533485927,0.39970466,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533486123,0.31288241,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533486927,0.31288241,105000.0,104980.0,0.74225974]
["bitfinex-derivatives","BTCF0:USTF0",1737533487129,0.39970466,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533487329,0.190503,104990.0,104980.0,0.46491649]
["bitfinex-derivatives","BTCF0:USTF0",1737533487524,0.190503,104990.0,104980.0,0.45591649]
["bitfinex-derivatives","BTCF0:USTF0",1737533487828,0.27732525,104990.0,104980.0,0.36191649]
["bitfinex-derivatives","BTCF0:USTF0",1737533488031,0.34042525,104990.0,104980.0,0.00111649]
["bitfinex-derivatives","BTCF0:USTF0",1737533488220,0.34053408,104990.0,104980.0,0.00111649]
["bitfinex-derivatives","BTCF0:USTF0",1737533488424,0.37123408,104990.0,104980.0,0.00111649]
["bitfinex-derivatives","BTCF0:USTF0",1737533488833,0.37223408,104990.0,104980.0,0.00811649]
["bitfinex-derivatives","BTCF0:USTF0",1737533489927,0.37223408,104990.0,104980.0,0.36891649]
["bitfinex-derivatives","BTCF0:USTF0",1737533490229,0.34153408,104990.0,104980.0,0.36891649]
["bitfinex-derivatives","BTCF0:USTF0",1737533491430,0.19161183,104990.0,104980.0,0.36891649]
["bitfinex-derivatives","BTCF0:USTF0",1737533491630,0.19161183,104990.0,104980.0,0.40141649]
["bitfinex-derivatives","BTCF0:USTF0",1737533492756,0.27843408,104990.0,104980.0,0.40141649]
["bitfinex-derivatives","BTCF0:USTF0",1737533493327,0.19161183,104990.0,104980.0,0.40141649]
["bitfinex-derivatives","BTCF0:USTF0",1737533502834,0.00110883,104990.0,104980.0,0.40141649]
["bitfinex-derivatives","BTCF0:USTF0",1737533503030,0.11256974,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737533503240,0.11256974,105000.0,104990.0,0.70082525]
["bitfinex-derivatives","BTCF0:USTF0",1737533503241,0.30305474,105000.0,104990.0,0.70082525]
["bitfinex-derivatives","BTCF0:USTF0",1737533504231,0.11256974,105000.0,104990.0,0.70082525]
["bitfinex-derivatives","BTCF0:USTF0",1737533504428,0.11256974,105000.0,104990.0,0.70482525]
["bitfinex-derivatives","BTCF0:USTF0",1737533505539,0.20029603,105010.0,104990.0,0.70482525]
["bitfinex-derivatives","BTCF0:USTF0",1737533505840,0.20029603,105010.0,105000.0,0.63810725]
["bitfinex-derivatives","BTCF0:USTF0",1737533506635,0.20029603,105010.0,105000.0,0.67120725]
["bitfinex-derivatives","BTCF0:USTF0",1737533506833,0.00014264,105010.0,105000.0,0.67120725]
["bitfinex-derivatives","BTCF0:USTF0",1737533507032,0.00014264,105010.0,105000.0,0.67220725]
["bitfinex-derivatives","BTCF0:USTF0",1737533507335,0.00014264,105010.0,105000.0,0.7590295]
["bitfinex-derivatives","BTCF0:USTF0",1737533507541,0.00014264,105010.0,105000.0,0.67220725]
["bitfinex-derivatives","BTCF0:USTF0",1737533508932,0.00014264,105010.0,105000.0,0.90017706]
["bitfinex-derivatives","BTCF0:USTF0",1737533510140,0.00014264,105010.0,105000.0,0.90956878]
["bitfinex-derivatives","BTCF0:USTF0",1737533512443,0.00014264,105010.0,105000.0,0.68159897]
["bitfinex-derivatives","BTCF0:USTF0",1737533513845,0.00014264,105010.0,105000.0,0.59477672]
["bitfinex-derivatives","BTCF0:USTF0",1737533514043,0.00014264,105010.0,105000.0,0.68159897]
["bitfinex-derivatives","BTCF0:USTF0",1737533515439,0.00014264,105010.0,105000.0,0.67220725]
["bitfinex-derivatives","BTCF0:USTF0",1737533519639,0.19060864,105010.0,105000.0,0.585385]
["bitfinex-derivatives","BTCF0:USTF0",1737533519846,0.19060864,105010.0,105000.0,0.67220725]
["bitfinex-derivatives","BTCF0:USTF0",1737533520550,0.00014264,105010.0,105000.0,0.67220725]
["bitfinex-derivatives","BTCF0:USTF0",1737533520941,0.00014264,105010.0,105000.0,0.7590295]
["bitfinex-derivatives","BTCF0:USTF0",1737533521142,0.44401647,105040.0,105020.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737533521345,0.44401647,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533521346,0.45379478,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533521753,0.45379478,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737533521947,0.26337978,105040.0,105030.0,0.63805225]
["bitfinex-derivatives","BTCF0:USTF0",1737533522449,0.26337978,105040.0,105030.0,0.66935225]
["bitfinex-derivatives","BTCF0:USTF0",1737533522644,0.45879178,105040.0,105030.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1737533522959,0.54761403,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533523462,0.19043,105030.0,105020.0,0.55138664]
["bitfinex-derivatives","BTCF0:USTF0",1737533523652,0.28493,105030.0,105020.0,0.55138664]
["bitfinex-derivatives","BTCF0:USTF0",1737533523950,0.28493,105030.0,105020.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533524455,0.28493,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737533525558,0.29093,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737533526150,0.28793,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737533528456,0.003,105030.0,105020.0,0.63821289]
["bitfinex-derivatives","BTCF0:USTF0",1737533528656,0.003,105030.0,105020.0,0.66951289]
["bitfinex-derivatives","BTCF0:USTF0",1737533535065,0.003,105030.0,105020.0,0.75633514]
["bitfinex-derivatives","BTCF0:USTF0",1737533535369,0.08458464,105040.0,105030.0,0.69043]
["bitfinex-derivatives","BTCF0:USTF0",1737533535568,0.08458464,105040.0,105030.0,1.19855225]
["bitfinex-derivatives","BTCF0:USTF0",1737533535761,0.26293463,105050.0,105030.0,1.00812225]
["bitfinex-derivatives","BTCF0:USTF0",1737533535966,0.01093863,105050.0,105040.0,0.63803425]
["bitfinex-derivatives","BTCF0:USTF0",1737533537760,0.01293863,105050.0,105040.0,0.63803425]
["bitfinex-derivatives","BTCF0:USTF0",1737533538569,0.01793863,105050.0,105040.0,0.63803425]
["bitfinex-derivatives","BTCF0:USTF0",1737533541070,0.01793863,105050.0,105040.0,0.67093425]
["bitfinex-derivatives","BTCF0:USTF0",1737533541967,0.00857121,105050.0,105040.0,0.67093425]
["bitfinex-derivatives","BTCF0:USTF0",1737533542762,0.00935152,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737533542963,0.190344,105080.0,105060.0,1.06319825]
["bitfinex-derivatives","BTCF0:USTF0",1737533543170,0.190344,105080.0,105070.0,0.44762225]
["bitfinex-derivatives","BTCF0:USTF0",1737533543976,0.35963502,105080.0,105070.0,0.63797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533544270,0.16929102,105080.0,105070.0,0.63797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533544469,0.17329102,105080.0,105070.0,1.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533544671,0.17529102,105080.0,105070.0,0.63797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533544870,0.17129102,105080.0,105070.0,1.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533545073,0.17529102,105080.0,105070.0,1.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533545468,0.17129102,105080.0,105070.0,1.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533545777,0.17529102,105080.0,105070.0,1.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533546166,0.17529102,105080.0,105070.0,1.1866772]
["bitfinex-derivatives","BTCF0:USTF0",1737533546369,0.17429102,105080.0,105070.0,1.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1737533546570,0.00014264,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737533546769,0.00014264,105090.0,105080.0,0.7886835]
["bitfinex-derivatives","BTCF0:USTF0",1737533546970,0.00014264,105090.0,105080.0,0.70186125]
["bitfinex-derivatives","BTCF0:USTF0",1737533547665,0.00414264,105090.0,105080.0,0.70186125]
["bitfinex-derivatives","BTCF0:USTF0",1737533547869,0.00514264,105090.0,105080.0,0.70186125]
["bitfinex-derivatives","BTCF0:USTF0",1737533548171,0.00514264,105090.0,105080.0,1.20186125]
["bitfinex-derivatives","BTCF0:USTF0",1737533550271,0.1,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737533550572,0.1,105100.0,105090.0,0.7247655]
["bitfinex-derivatives","BTCF0:USTF0",1737533550775,0.1,105100.0,105090.0,0.7570655]
["bitfinex-derivatives","BTCF0:USTF0",1737533551580,0.101,105100.0,105090.0,0.7570655]
["bitfinex-derivatives","BTCF0:USTF0",1737533551878,0.102,105100.0,105090.0,0.7570655]
["bitfinex-derivatives","BTCF0:USTF0",1737533552269,0.102,105100.0,105090.0,0.67024325]
["bitfinex-derivatives","BTCF0:USTF0",1737533553778,0.101,105100.0,105090.0,0.67024325]
["bitfinex-derivatives","BTCF0:USTF0",1737533555078,0.101,105100.0,105090.0,0.7570655]
["bitfinex-derivatives","BTCF0:USTF0",1737533556378,0.101,105100.0,105090.0,0.67024325]
["bitfinex-derivatives","BTCF0:USTF0",1737533557578,0.101,105100.0,105090.0,0.67991862]
["bitfinex-derivatives","BTCF0:USTF0",1737533558777,0.101,105100.0,105090.0,0.67024325]
["bitfinex-derivatives","BTCF0:USTF0",1737533560875,0.102,105100.0,105090.0,0.67024325]
["bitfinex-derivatives","BTCF0:USTF0",1737533562582,0.102,105100.0,105090.0,0.7570655]
["bitfinex-derivatives","BTCF0:USTF0",1737533565682,0.002,105100.0,105090.0,0.7570655]
["bitfinex-derivatives","BTCF0:USTF0",1737533565982,0.00014264,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737533566183,0.00014264,105110.0,105100.0,0.70012625]
["bitfinex-derivatives","BTCF0:USTF0",1737533566385,0.00014264,105110.0,105100.0,0.79527825]
["bitfinex-derivatives","BTCF0:USTF0",1737533566588,0.11925316,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737533566589,0.08595316,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737533566790,0.08595316,105130.0,105120.0,1.0855115]
["bitfinex-derivatives","BTCF0:USTF0",1737533566990,0.08595316,105130.0,105120.0,1.1477115]
["bitfinex-derivatives","BTCF0:USTF0",1737533568086,0.11284346,105140.0,105130.0,0.690249]
["bitfinex-derivatives","BTCF0:USTF0",1737533568286,0.11284346,105140.0,105130.0,1.13787125]
["bitfinex-derivatives","BTCF0:USTF0",1737533568686,0.06284346,105140.0,105130.0,1.13787125]
["bitfinex-derivatives","BTCF0:USTF0",1737533568893,0.01294346,105140.0,105130.0,1.13787125]
["bitfinex-derivatives","BTCF0:USTF0",1737533569289,0.14087603,105150.0,105130.0,1.04273805]
["bitfinex-derivatives","BTCF0:USTF0",1737533569582,0.1125636,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737533569792,0.1125636,105160.0,105150.0,0.63783525]
["bitfinex-derivatives","BTCF0:USTF0",1737533570796,0.1125636,105160.0,105150.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1737533571383,0.38958085,105160.0,105140.0,0.55117264]
["bitfinex-derivatives","BTCF0:USTF0",1737533571587,0.190213,105150.0,105140.0,0.55117264]
["bitfinex-derivatives","BTCF0:USTF0",1737533575094,0.191213,105150.0,105140.0,0.55117264]
["bitfinex-derivatives","BTCF0:USTF0",1737533575399,0.001,105150.0,105140.0,0.63799489]
["bitfinex-derivatives","BTCF0:USTF0",1737533576194,0.28773997,105150.0,105140.0,0.37641897]
["bitfinex-derivatives","BTCF0:USTF0",1737533576387,0.27803525,105150.0,105140.0,0.01561897]
["bitfinex-derivatives","BTCF0:USTF0",1737533576694,0.190231,105140.0,105130.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533576889,0.33815325,105140.0,105130.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533577899,0.33915325,105140.0,105130.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533578491,0.33915325,105140.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533578492,0.14892225,105140.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533578693,0.190249,105130.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533579895,0.221249,105130.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533580292,0.221249,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533580594,0.66887125,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533580792,0.30807125,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533581800,0.66887125,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533582202,0.66987125,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533582587,0.30907125,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533582891,0.66987125,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533585393,0.190285,105110.0,105100.0,0.53098917]
["bitfinex-derivatives","BTCF0:USTF0",1737533585597,0.190285,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533585993,0.252985,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533586589,0.33980725,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533587405,0.14952225,105110.0,105090.0,0.72145081]
["bitfinex-derivatives","BTCF0:USTF0",1737533587605,0.221004,105100.0,105090.0,0.72145081]
["bitfinex-derivatives","BTCF0:USTF0",1737533587999,0.221004,105100.0,105090.0,0.53113181]
["bitfinex-derivatives","BTCF0:USTF0",1737533588998,0.221004,105100.0,105090.0,0.72145381]
["bitfinex-derivatives","BTCF0:USTF0",1737533589323,0.0637,105110.0,105090.0,0.80827606]
["bitfinex-derivatives","BTCF0:USTF0",1737533589500,0.191289,105110.0,105100.0,0.63792625]
["bitfinex-derivatives","BTCF0:USTF0",1737533589905,0.191289,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533590205,0.191289,105110.0,105090.0,0.44776489]
["bitfinex-derivatives","BTCF0:USTF0",1737533590206,0.190304,105100.0,105090.0,0.63808289]
["bitfinex-derivatives","BTCF0:USTF0",1737533590412,0.190304,105100.0,105090.0,0.55126064]
["bitfinex-derivatives","BTCF0:USTF0",1737533590594,0.27712625,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533591002,0.221804,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533594411,0.30862625,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533594803,0.30862625,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533595003,0.66942625,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533595205,0.190322,105090.0,105080.0,0.00882464]
["bitfinex-derivatives","BTCF0:USTF0",1737533595414,0.7558665,105090.0,105080.0,0.00882464]
["bitfinex-derivatives","BTCF0:USTF0",1737533595610,0.66904425,105090.0,105080.0,0.00882464]
["bitfinex-derivatives","BTCF0:USTF0",1737533597308,0.7558665,105090.0,105080.0,0.00882464]
["bitfinex-derivatives","BTCF0:USTF0",1737533597510,0.5655445,105090.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533597714,0.30806225,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533598105,0.66886225,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533599014,0.66886225,105080.0,105070.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737533600512,0.66886225,105080.0,105070.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737533603006,0.66895472,105080.0,105070.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737533603206,0.66886225,105080.0,105070.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737533603831,0.67816905,105080.0,105070.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737533608413,0.71136905,105080.0,105070.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737533608716,0.71146365,105080.0,105070.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737533608907,0.71136905,105080.0,105070.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737533609214,2.02102905,105080.0,105050.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737533609415,0.27719825,105060.0,105050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737533609616,0.27727581,105060.0,105050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737533610516,0.27727581,105060.0,105050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737533610714,0.63807581,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533611317,0.190394,105050.0,105040.0,0.42374264]
["bitfinex-derivatives","BTCF0:USTF0",1737533612016,0.27721625,105050.0,105040.0,0.42374264]
["bitfinex-derivatives","BTCF0:USTF0",1737533612416,0.190394,105050.0,105040.0,0.43274264]
["bitfinex-derivatives","BTCF0:USTF0",1737533612619,0.27721625,105050.0,105040.0,0.43274264]
["bitfinex-derivatives","BTCF0:USTF0",1737533612812,0.190394,105050.0,105040.0,0.43274264]
["bitfinex-derivatives","BTCF0:USTF0",1737533613117,0.190394,105050.0,105040.0,0.43674264]
["bitfinex-derivatives","BTCF0:USTF0",1737533614828,0.190394,105050.0,105040.0,0.71397689]
["bitfinex-derivatives","BTCF0:USTF0",1737533615017,0.190394,105050.0,105040.0,0.62715464]
["bitfinex-derivatives","BTCF0:USTF0",1737533615216,0.190394,105050.0,105040.0,0.71397689]
["bitfinex-derivatives","BTCF0:USTF0",1737533615614,0.190394,105050.0,105040.0,0.62715464]
["bitfinex-derivatives","BTCF0:USTF0",1737533617221,0.20000462,105050.0,105040.0,0.62715464]
["bitfinex-derivatives","BTCF0:USTF0",1737533619322,0.28691032,105050.0,105040.0,0.43674264]
["bitfinex-derivatives","BTCF0:USTF0",1737533619625,0.64771032,105050.0,105040.0,0.07594264]
["bitfinex-derivatives","BTCF0:USTF0",1737533620618,0.64771032,105050.0,105040.0,0.04474264]
["bitfinex-derivatives","BTCF0:USTF0",1737533620820,0.64762687,105050.0,105040.0,0.01314264]
["bitfinex-derivatives","BTCF0:USTF0",1737533621024,0.67842687,105050.0,105040.0,0.01314264]
["bitfinex-derivatives","BTCF0:USTF0",1737533621722,0.48803287,105050.0,105030.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533622024,2.13803425,105040.0,105030.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533622225,2.2248565,105040.0,105030.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533623016,2.13803425,105040.0,105030.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533623213,2.13803425,105040.0,105030.0,0.17318917]
["bitfinex-derivatives","BTCF0:USTF0",1737533623633,2.13803425,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533623822,0.19043,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533624027,0.67025225,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533625015,0.7570745,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533625319,0.7570745,105030.0,105020.0,0.00514264]
["bitfinex-derivatives","BTCF0:USTF0",1737533625920,0.67025225,105030.0,105020.0,0.00614264]
["bitfinex-derivatives","BTCF0:USTF0",1737533626424,0.67034685,105030.0,105020.0,0.00614264]
["bitfinex-derivatives","BTCF0:USTF0",1737533626626,0.67025225,105030.0,105020.0,0.00614264]
["bitfinex-derivatives","BTCF0:USTF0",1737533626821,0.67034,105030.0,105020.0,0.00614264]
["bitfinex-derivatives","BTCF0:USTF0",1737533627023,0.67025225,105030.0,105020.0,0.00614264]
["bitfinex-derivatives","BTCF0:USTF0",1737533628129,0.7570745,105030.0,105020.0,0.00614264]
["bitfinex-derivatives","BTCF0:USTF0",1737533628829,0.76680031,105030.0,105020.0,0.00614264]
["bitfinex-derivatives","BTCF0:USTF0",1737533629337,0.34947806,105030.0,105020.0,0.36694264]
["bitfinex-derivatives","BTCF0:USTF0",1737533629536,0.31917806,105030.0,105020.0,0.36694264]
["bitfinex-derivatives","BTCF0:USTF0",1737533630731,0.20015581,105030.0,105020.0,0.36694264]
["bitfinex-derivatives","BTCF0:USTF0",1737533631027,0.28707266,105030.0,105020.0,0.39874264]
["bitfinex-derivatives","BTCF0:USTF0",1737533631229,0.28707266,105030.0,105020.0,0.42894264]
["bitfinex-derivatives","BTCF0:USTF0",1737533631421,0.20025041,105030.0,105020.0,0.42894264]
["bitfinex-derivatives","BTCF0:USTF0",1737533631622,0.20025041,105030.0,105020.0,0.70621289]
["bitfinex-derivatives","BTCF0:USTF0",1737533631623,0.00982041,105030.0,105020.0,0.70621289]
["bitfinex-derivatives","BTCF0:USTF0",1737533631823,0.27723825,105040.0,105020.0,1.20621289]
["bitfinex-derivatives","BTCF0:USTF0",1737533632029,0.27723825,105040.0,105030.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737533634025,0.27723825,105040.0,105030.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737533634226,0.190416,105040.0,105030.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737533634428,0.27723825,105040.0,105030.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737533634920,0.27723825,105040.0,105030.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737533635330,0.28657169,105040.0,105030.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737533636026,0.28657169,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533639025,0.19974944,105040.0,105030.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1737533641129,0.28657169,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533642332,0.19974944,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533643340,0.19974944,105040.0,105030.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737533646339,0.19974944,105040.0,105030.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1737533646533,0.00933344,105040.0,105030.0,0.67155225]
["bitfinex-derivatives","BTCF0:USTF0",1737533646739,0.30321217,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737533646939,0.30321217,105050.0,105040.0,0.582012]
["bitfinex-derivatives","BTCF0:USTF0",1737533647130,0.30321217,105050.0,105040.0,0.70053425]
["bitfinex-derivatives","BTCF0:USTF0",1737533647349,0.30321217,105050.0,105040.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1737533647940,0.30421217,105050.0,105040.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1737533649146,0.30521217,105050.0,105040.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1737533649641,0.19253964,105050.0,105040.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1737533649830,0.19253964,105050.0,105040.0,0.70053425]
["bitfinex-derivatives","BTCF0:USTF0",1737533650035,0.2019512,105050.0,105040.0,0.70053425]
["bitfinex-derivatives","BTCF0:USTF0",1737533650634,0.2019512,105050.0,105040.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1737533650842,0.28877345,105050.0,105040.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1737533653843,0.2019512,105050.0,105040.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1737533655441,0.0115542,105050.0,105040.0,0.70053425]
["bitfinex-derivatives","BTCF0:USTF0",1737533655643,0.30305153,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737533655835,0.30305153,105060.0,105050.0,0.584294]
["bitfinex-derivatives","BTCF0:USTF0",1737533656342,0.3124704,105060.0,105050.0,0.584294]
["bitfinex-derivatives","BTCF0:USTF0",1737533656745,0.39929265,105060.0,105050.0,0.584294]
["bitfinex-derivatives","BTCF0:USTF0",1737533657040,0.40629265,105060.0,105050.0,0.584294]
["bitfinex-derivatives","BTCF0:USTF0",1737533659049,0.4931149,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533659256,0.6635359,105060.0,105030.0,0.17018917]
["bitfinex-derivatives","BTCF0:USTF0",1737533659446,0.3640565,105040.0,105030.0,0.08555168]
["bitfinex-derivatives","BTCF0:USTF0",1737533659640,0.7248565,105040.0,105030.0,0.06543508]
["bitfinex-derivatives","BTCF0:USTF0",1737533660446,0.7248565,105040.0,105020.0,0.51283797]
["bitfinex-derivatives","BTCF0:USTF0",1737533660447,0.5344445,105040.0,105020.0,0.51283797]
["bitfinex-derivatives","BTCF0:USTF0",1737533660650,0.3640745,105030.0,105020.0,0.51283797]
["bitfinex-derivatives","BTCF0:USTF0",1737533660852,0.190448,105020.0,105010.0,0.34179689]
["bitfinex-derivatives","BTCF0:USTF0",1737533661046,0.08682225,105020.0,105010.0,0.28490669]
["bitfinex-derivatives","BTCF0:USTF0",1737533661347,0.63807025,105020.0,105010.0,0.28490669]
["bitfinex-derivatives","BTCF0:USTF0",1737533662450,0.63907025,105020.0,105010.0,0.29290669]
["bitfinex-derivatives","BTCF0:USTF0",1737533662755,2.16997025,105020.0,105010.0,0.29290669]
["bitfinex-derivatives","BTCF0:USTF0",1737533663250,2.16997025,105020.0,105010.0,0.29490669]
["bitfinex-derivatives","BTCF0:USTF0",1737533663746,2.23097025,105020.0,105010.0,0.29490669]
["bitfinex-derivatives","BTCF0:USTF0",1737533665754,0.73097025,105020.0,105010.0,0.29490669]
["bitfinex-derivatives","BTCF0:USTF0",1737533666348,0.37017025,105020.0,105010.0,0.65570669]
["bitfinex-derivatives","BTCF0:USTF0",1737533666651,0.27827025,105020.0,105010.0,0.65570669]
["bitfinex-derivatives","BTCF0:USTF0",1737533666851,0.58799169,105020.0,105010.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737533667652,0.32266468,105020.0,105010.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1737533667852,0.32266468,105020.0,105010.0,1.016866]
["bitfinex-derivatives","BTCF0:USTF0",1737533668552,0.31072144,105020.0,105010.0,1.016866]
["bitfinex-derivatives","BTCF0:USTF0",1737533668958,0.39754369,105020.0,105010.0,1.016866]
["bitfinex-derivatives","BTCF0:USTF0",1737533669153,0.58799169,105020.0,105010.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737533669457,0.58799169,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737533670655,0.190484,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533670955,0.27730625,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533671756,0.27738227,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533672558,0.27938227,105000.0,104990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737533673453,0.27838227,105000.0,104990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737533674259,0.00014264,105010.0,104990.0,0.45562225]
["bitfinex-derivatives","BTCF0:USTF0",1737533674455,0.190418,105040.0,105020.0,0.190435]
["bitfinex-derivatives","BTCF0:USTF0",1737533674657,0.190418,105040.0,105030.0,0.99885225]
["bitfinex-derivatives","BTCF0:USTF0",1737533674867,0.01359606,105050.0,105030.0,0.99885225]
["bitfinex-derivatives","BTCF0:USTF0",1737533675050,0.19182685,105050.0,105040.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737533676156,0.19182685,105050.0,105040.0,0.66883425]
["bitfinex-derivatives","BTCF0:USTF0",1737533676353,0.00742885,105050.0,105040.0,0.66883425]
["bitfinex-derivatives","BTCF0:USTF0",1737533676555,0.00942885,105050.0,105040.0,0.66883425]
["bitfinex-derivatives","BTCF0:USTF0",1737533677353,0.19052264,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737533677559,0.19052264,105060.0,105050.0,0.63801625]
["bitfinex-derivatives","BTCF0:USTF0",1737533678662,0.19552264,105060.0,105050.0,0.63901625]
["bitfinex-derivatives","BTCF0:USTF0",1737533678860,0.17878714,105060.0,105030.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737533679056,0.191403,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533679865,0.190403,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533681259,0.191403,105050.0,105040.0,0.63803425]
["bitfinex-derivatives","BTCF0:USTF0",1737533681456,0.001,105050.0,105040.0,0.66883425]
["bitfinex-derivatives","BTCF0:USTF0",1737533688972,0.001,105050.0,105040.0,0.582012]
["bitfinex-derivatives","BTCF0:USTF0",1737533692869,0.001,105050.0,105040.0,0.66883425]
["bitfinex-derivatives","BTCF0:USTF0",1737533696078,0.00014264,105060.0,105050.0,0.77721625]
["bitfinex-derivatives","BTCF0:USTF0",1737533696263,0.00014264,105060.0,105050.0,1.13801625]
["bitfinex-derivatives","BTCF0:USTF0",1737533697567,0.08696489,105060.0,105050.0,1.051194]
["bitfinex-derivatives","BTCF0:USTF0",1737533697768,0.27734089,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737533698465,0.28334089,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737533701463,0.19651864,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737533705271,0.19651864,105060.0,105050.0,0.63801625]
["bitfinex-derivatives","BTCF0:USTF0",1737533706481,0.19651864,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737533706972,0.190394,105050.0,105040.0,0.582009]
["bitfinex-derivatives","BTCF0:USTF0",1737533707368,0.190394,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533707766,0.27721625,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533708165,0.27921625,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533708673,0.192394,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533710271,0.33304566,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533711569,0.15739632,105050.0,105040.0,0.63803425]
["bitfinex-derivatives","BTCF0:USTF0",1737533712179,0.15739632,105050.0,105040.0,0.67969658]
["bitfinex-derivatives","BTCF0:USTF0",1737533712397,0.15739632,105050.0,105040.0,0.72135837]
["bitfinex-derivatives","BTCF0:USTF0",1737533712778,0.14265166,105050.0,105040.0,1.17969604]
["bitfinex-derivatives","BTCF0:USTF0",1737533712972,0.09265166,105050.0,105040.0,0.72859377]
["bitfinex-derivatives","BTCF0:USTF0",1737533713172,0.04265166,105050.0,105040.0,1.18693198]
["bitfinex-derivatives","BTCF0:USTF0",1737533713976,0.12947391,105050.0,105040.0,0.90969773]
["bitfinex-derivatives","BTCF0:USTF0",1737533714283,0.23304566,105050.0,105040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737533716183,0.23304566,105050.0,105040.0,0.66933425]
["bitfinex-derivatives","BTCF0:USTF0",1737533717284,0.23304566,105050.0,105040.0,1.16933425]
["bitfinex-derivatives","BTCF0:USTF0",1737533718279,0.04265166,105050.0,105040.0,1.16933425]
["bitfinex-derivatives","BTCF0:USTF0",1737533718487,0.15576576,105050.0,105040.0,1.16933425]
["bitfinex-derivatives","BTCF0:USTF0",1737533718685,0.16892464,105060.0,105040.0,1.02782451]
["bitfinex-derivatives","BTCF0:USTF0",1737533718983,0.16892464,105060.0,105050.0,0.63801625]
["bitfinex-derivatives","BTCF0:USTF0",1737533719176,0.16892464,105060.0,105050.0,0.64175402]
["bitfinex-derivatives","BTCF0:USTF0",1737533719377,0.16892464,105060.0,105050.0,0.63450998]
["bitfinex-derivatives","BTCF0:USTF0",1737533719779,0.25574689,105060.0,105050.0,0.40245822]
["bitfinex-derivatives","BTCF0:USTF0",1737533719985,0.44612289,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533720184,0.53294514,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533720485,0.190394,105050.0,105040.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1737533720794,0.27721625,105050.0,105040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737533721885,0.27821625,105050.0,105040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737533722187,0.001,105050.0,105040.0,0.582512]
["bitfinex-derivatives","BTCF0:USTF0",1737533722484,0.001,105050.0,105040.0,0.66933425]
["bitfinex-derivatives","BTCF0:USTF0",1737533722786,0.001,105050.0,105040.0,0.582512]
["bitfinex-derivatives","BTCF0:USTF0",1737533723187,0.27821625,105050.0,105040.0,0.582512]
["bitfinex-derivatives","BTCF0:USTF0",1737533723479,0.27821625,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533723882,0.34271625,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533725684,0.42754495,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533728890,0.34271625,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533729983,0.191394,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533731496,0.205265,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533736689,0.190412,105040.0,105030.0,0.06304264]
["bitfinex-derivatives","BTCF0:USTF0",1737533736997,0.27723425,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533737197,0.36953425,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533737502,0.282712,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533737692,0.36953425,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533738704,0.36953425,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737533739289,0.282712,105040.0,105030.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737533739497,0.252012,105040.0,105030.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737533739805,0.190412,105040.0,105030.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737533740105,0.190412,105040.0,105030.0,1.14119489]
["bitfinex-derivatives","BTCF0:USTF0",1737533740495,0.190412,105040.0,105030.0,1.05437264]
["bitfinex-derivatives","BTCF0:USTF0",1737533742696,0.182653,105050.0,105030.0,1.14119489]
["bitfinex-derivatives","BTCF0:USTF0",1737533743005,0.37305,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533743604,0.182653,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533744806,0.373047,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533745394,0.204265,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533745804,0.29108725,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533746107,0.204265,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533746305,0.014871,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533746499,0.001,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533746901,0.52236826,105060.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533747102,0.001,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533747705,0.191394,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533748609,0.190394,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533749712,0.191394,105050.0,105040.0,0.614612]
["bitfinex-derivatives","BTCF0:USTF0",1737533751011,0.27821625,105050.0,105040.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737533752714,0.191394,105050.0,105040.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737533753215,0.27821625,105050.0,105040.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737533756509,0.190412,105040.0,105030.0,1.27949596]
["bitfinex-derivatives","BTCF0:USTF0",1737533756715,0.27723425,105040.0,105030.0,0.77949596]
["bitfinex-derivatives","BTCF0:USTF0",1737533757109,0.190412,105040.0,105030.0,0.77949596]
["bitfinex-derivatives","BTCF0:USTF0",1737533759216,0.190412,105040.0,105030.0,0.78249596]
["bitfinex-derivatives","BTCF0:USTF0",1737533759520,0.190412,105040.0,105030.0,0.86931821]
["bitfinex-derivatives","BTCF0:USTF0",1737533759821,0.190412,105040.0,105030.0,0.64118589]
["bitfinex-derivatives","BTCF0:USTF0",1737533760918,0.190412,105040.0,105030.0,0.55436364]
["bitfinex-derivatives","BTCF0:USTF0",1737533761112,0.190412,105040.0,105030.0,0.64118589]
["bitfinex-derivatives","BTCF0:USTF0",1737533761313,0.190412,105040.0,105030.0,0.55436364]
["bitfinex-derivatives","BTCF0:USTF0",1737533764214,0.27525934,105040.0,105030.0,0.55436364]
["bitfinex-derivatives","BTCF0:USTF0",1737533764621,0.08484734,105040.0,105030.0,0.55436364]
["bitfinex-derivatives","BTCF0:USTF0",1737533764824,0.08484734,105040.0,105030.0,0.64118589]
["bitfinex-derivatives","BTCF0:USTF0",1737533765120,0.08484734,105040.0,105030.0,0.69010809]
["bitfinex-derivatives","BTCF0:USTF0",1737533765419,0.08484734,105040.0,105030.0,0.60328584]
["bitfinex-derivatives","BTCF0:USTF0",1737533766715,0.08484734,105040.0,105030.0,0.69010809]
["bitfinex-derivatives","BTCF0:USTF0",1737533767014,0.17166959,105040.0,105030.0,0.41286484]
["bitfinex-derivatives","BTCF0:USTF0",1737533767219,0.27525934,105040.0,105030.0,0.55437264]
["bitfinex-derivatives","BTCF0:USTF0",1737533767421,0.36208159,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737533767722,0.19043,105030.0,105020.0,0.22813232]
["bitfinex-derivatives","BTCF0:USTF0",1737533767916,0.19043,105030.0,105020.0,0.51165994]
["bitfinex-derivatives","BTCF0:USTF0",1737533767917,0.70335225,105030.0,105020.0,0.51165994]
["bitfinex-derivatives","BTCF0:USTF0",1737533768122,0.70335225,105030.0,105020.0,0.28352762]
["bitfinex-derivatives","BTCF0:USTF0",1737533768814,0.34255225,105030.0,105020.0,0.28352762]
["bitfinex-derivatives","BTCF0:USTF0",1737533769020,0.34255225,105030.0,105020.0,0.64432762]
["bitfinex-derivatives","BTCF0:USTF0",1737533769221,0.34255225,105030.0,105020.0,0.28352762]
["bitfinex-derivatives","BTCF0:USTF0",1737533769421,0.34255225,105030.0,105020.0,0.28552762]
["bitfinex-derivatives","BTCF0:USTF0",1737533769926,0.34255225,105030.0,105020.0,0.29052762]
["bitfinex-derivatives","BTCF0:USTF0",1737533772424,0.35548348,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737533772723,0.41006975,105030.0,105020.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1737533772924,0.33183852,105030.0,105020.0,0.64507025]
["bitfinex-derivatives","BTCF0:USTF0",1737533773129,0.33183852,105030.0,105020.0,0.74047025]
["bitfinex-derivatives","BTCF0:USTF0",1737533774123,0.14140852,105030.0,105020.0,0.74047025]
["bitfinex-derivatives","BTCF0:USTF0",1737533775724,0.33183852,105030.0,105020.0,0.74047025]
["bitfinex-derivatives","BTCF0:USTF0",1737533776029,0.33183852,105030.0,105020.0,0.653648]
["bitfinex-derivatives","BTCF0:USTF0",1737533777024,0.27515844,105030.0,105020.0,0.653648]
["bitfinex-derivatives","BTCF0:USTF0",1737533777532,0.36198069,105030.0,105020.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1737533777833,0.36198069,105030.0,105020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737533778038,0.42568069,105030.0,105020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737533779225,1.92568069,105030.0,105020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737533779431,0.33885844,105030.0,105020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737533779827,0.27515844,105030.0,105020.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1737533783532,0.38814498,105030.0,105020.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1737533786126,0.19771498,105030.0,105020.0,0.64507025]
["bitfinex-derivatives","BTCF0:USTF0",1737533787027,0.11298654,105030.0,105020.0,0.73557669]
["bitfinex-derivatives","BTCF0:USTF0",1737533787641,0.06298654,105030.0,105020.0,0.73557669]
["bitfinex-derivatives","BTCF0:USTF0",1737533787842,0.06298654,105030.0,105020.0,1.23557669]
["bitfinex-derivatives","BTCF0:USTF0",1737533789243,0.06298654,105030.0,105020.0,1.14875444]
["bitfinex-derivatives","BTCF0:USTF0",1737533789633,0.06298654,105030.0,105020.0,1.09991481]
["bitfinex-derivatives","BTCF0:USTF0",1737533789834,0.3621712,105040.0,105020.0,1.49896134]
["bitfinex-derivatives","BTCF0:USTF0",1737533790037,0.3621712,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533791242,0.3621712,105040.0,105030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737533791743,0.3621712,105040.0,105030.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1737533792135,0.3621712,105040.0,105030.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1737533793034,0.27534895,105040.0,105030.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1737533793644,0.3621712,105040.0,105030.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1737533797445,0.3621712,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533798148,0.3927712,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533798848,0.30797989,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533801053,0.27737989,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533802454,0.19055764,105040.0,105030.0,1.08433]
["bitfinex-derivatives","BTCF0:USTF0",1737533802951,0.33196616,105040.0,105030.0,1.08433]
["bitfinex-derivatives","BTCF0:USTF0",1737533803653,0.41878841,105040.0,105030.0,1.08433]
["bitfinex-derivatives","BTCF0:USTF0",1737533807652,0.41878841,105040.0,105030.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737533807850,0.41878841,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533808050,0.45208841,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533808658,0.81288841,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533811055,0.62087041,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533811260,0.98167041,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533814959,0.84026189,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533817266,0.47946189,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533818268,0.84026189,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533819253,0.47946189,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533819469,0.44616189,105040.0,105030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737533819863,0.44616189,105040.0,105030.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1737533820163,0.35933964,105040.0,105030.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1737533821181,0.44616189,105040.0,105030.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1737533822472,0.44616189,105040.0,105030.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1737533823562,0.35933964,105040.0,105030.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1737533823871,0.44616189,105040.0,105030.0,1.08673]
["bitfinex-derivatives","BTCF0:USTF0",1737533824066,0.16892464,105040.0,105030.0,1.17355225]
["bitfinex-derivatives","BTCF0:USTF0",1737533824566,0.16892464,105040.0,105030.0,1.08673]
["bitfinex-derivatives","BTCF0:USTF0",1737533825070,0.31039619,105040.0,105030.0,1.17355225]
["bitfinex-derivatives","BTCF0:USTF0",1737533825270,0.31039619,105040.0,105030.0,1.08673]
["bitfinex-derivatives","BTCF0:USTF0",1737533825470,0.50080819,105040.0,105030.0,1.08673]
["bitfinex-derivatives","BTCF0:USTF0",1737533828561,0.50080819,105040.0,105030.0,1.17355225]
["bitfinex-derivatives","BTCF0:USTF0",1737533829166,0.27542855,105040.0,105030.0,1.17355225]
["bitfinex-derivatives","BTCF0:USTF0",1737533829566,0.03501655,105040.0,105030.0,1.30925721]
["bitfinex-derivatives","BTCF0:USTF0",1737533830168,0.03501655,105040.0,105030.0,1.22243496]
["bitfinex-derivatives","BTCF0:USTF0",1737533831766,0.03501655,105040.0,105030.0,1.17355225]
["bitfinex-derivatives","BTCF0:USTF0",1737533832974,0.190412,105040.0,105030.0,1.29534653]
["bitfinex-derivatives","BTCF0:USTF0",1737533833674,0.190412,105040.0,105030.0,1.35674653]
["bitfinex-derivatives","BTCF0:USTF0",1737533834177,0.190412,105040.0,105030.0,0.94356878]
["bitfinex-derivatives","BTCF0:USTF0",1737533834674,0.190412,105040.0,105030.0,1.13399878]
["bitfinex-derivatives","BTCF0:USTF0",1737533835771,0.20348662,105050.0,105040.0,0.690412]
["bitfinex-derivatives","BTCF0:USTF0",1737533836078,0.20348662,105050.0,105040.0,1.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737533836276,0.34495817,105050.0,105040.0,1.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737533837575,0.34595817,105050.0,105040.0,1.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737533837775,0.34695817,105050.0,105040.0,1.051212]
["bitfinex-derivatives","BTCF0:USTF0",1737533838076,0.34695817,105050.0,105040.0,1.13803425]
["bitfinex-derivatives","BTCF0:USTF0",1737533840177,0.20548662,105050.0,105040.0,1.13803425]
["bitfinex-derivatives","BTCF0:USTF0",1737533842177,0.20548662,105050.0,105040.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737533844674,0.10191387,105050.0,105030.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1737533844881,0.190412,105040.0,105030.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1737533846472,0.190412,105040.0,105030.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1737533846873,0.190412,105040.0,105030.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737533847378,0.27723425,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533847878,0.27723425,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737533848077,0.30893425,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533848279,0.66973425,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737533849778,0.66973425,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533850881,0.582912,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533851080,0.190412,105040.0,105030.0,0.45062225]
["bitfinex-derivatives","BTCF0:USTF0",1737533851383,0.190412,105040.0,105030.0,0.67205125]
["bitfinex-derivatives","BTCF0:USTF0",1737533852385,0.168782,105040.0,105030.0,0.67205125]
["bitfinex-derivatives","BTCF0:USTF0",1737533855682,0.31689523,105050.0,105030.0,0.67205125]
["bitfinex-derivatives","BTCF0:USTF0",1737533855881,0.31689523,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533856887,0.31789523,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533857485,0.40471748,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533857886,0.40571748,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533859292,0.21531448,105050.0,105030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737533859477,0.190411,105040.0,105030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737533859990,0.190411,105040.0,105030.0,0.47862225]
["bitfinex-derivatives","BTCF0:USTF0",1737533860992,0.190411,105040.0,105030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737533861193,0.190411,105040.0,105030.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737533861787,0.190411,105040.0,105030.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737533864395,0.44547695,105040.0,105030.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737533865289,0.44547695,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533865290,0.8930992,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533865491,0.9563992,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533865884,0.9234992,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533866292,0.5626992,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533866493,0.5944992,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533867386,0.50767695,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737533867695,0.44547695,105040.0,105030.0,0.08982225]
["bitfinex-derivatives","BTCF0:USTF0",1737533867893,0.44547695,105040.0,105030.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737533868196,0.44547695,105040.0,105030.0,0.98252225]
["bitfinex-derivatives","BTCF0:USTF0",1737533868586,0.359193,105040.0,105030.0,0.98252225]
["bitfinex-derivatives","BTCF0:USTF0",1737533868787,0.359193,105040.0,105030.0,1.23625125]
["bitfinex-derivatives","BTCF0:USTF0",1737533870792,0.359193,105040.0,105030.0,1.149429]
["bitfinex-derivatives","BTCF0:USTF0",1737533872394,0.37227062,105050.0,105040.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1737533872595,0.37227062,105050.0,105040.0,0.63803325]
["bitfinex-derivatives","BTCF0:USTF0",1737533872791,0.37227062,105050.0,105040.0,0.551211]
["bitfinex-derivatives","BTCF0:USTF0",1737533874389,0.37327062,105050.0,105040.0,0.551211]
["bitfinex-derivatives","BTCF0:USTF0",1737533874797,0.37427062,105050.0,105040.0,0.551211]
["bitfinex-derivatives","BTCF0:USTF0",1737533876291,0.31888024,105050.0,105040.0,0.551211]
["bitfinex-derivatives","BTCF0:USTF0",1737533877593,0.40570249,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737533878197,0.21530549,105050.0,105030.0,1.31733939]
["bitfinex-derivatives","BTCF0:USTF0",1737533878397,0.190411,105040.0,105030.0,1.31733939]
["bitfinex-derivatives","BTCF0:USTF0",1737533879499,0.190411,105040.0,105030.0,1.31933939]
["bitfinex-derivatives","BTCF0:USTF0",1737533880596,0.190411,105040.0,105030.0,1.149426]
["bitfinex-derivatives","BTCF0:USTF0",1737533881095,0.140411,105040.0,105030.0,1.149426]
["bitfinex-derivatives","BTCF0:USTF0",1737533881296,0.090411,105040.0,105030.0,1.149426]
["bitfinex-derivatives","BTCF0:USTF0",1737533883103,0.090411,105040.0,105030.0,1.23624825]
["bitfinex-derivatives","BTCF0:USTF0",1737533883297,0.11339162,105040.0,105030.0,1.23624825]
["bitfinex-derivatives","BTCF0:USTF0",1737533885302,0.11339162,105040.0,105030.0,1.27791364]
["bitfinex-derivatives","BTCF0:USTF0",1737533885504,0.11339162,105040.0,105030.0,1.32680708]
["bitfinex-derivatives","BTCF0:USTF0",1737533886300,0.11339162,105040.0,105030.0,1.49772047]
["bitfinex-derivatives","BTCF0:USTF0",1737533888411,0.11339162,105040.0,105030.0,1.44882703]
["bitfinex-derivatives","BTCF0:USTF0",1737533889405,0.11339162,105040.0,105030.0,1.36200478]
["bitfinex-derivatives","BTCF0:USTF0",1737533889607,0.30380262,105040.0,105030.0,1.40716164]
["bitfinex-derivatives","BTCF0:USTF0",1737533891814,0.30380262,105040.0,105030.0,1.37745237]
["bitfinex-derivatives","BTCF0:USTF0",1737533892715,0.30380262,105040.0,105030.0,1.20653898]
["bitfinex-derivatives","BTCF0:USTF0",1737533894416,0.11339162,105040.0,105030.0,1.20653898]
["bitfinex-derivatives","BTCF0:USTF0",1737533894617,0.37702714,105050.0,105030.0,1.20653898]
["bitfinex-derivatives","BTCF0:USTF0",1737533894618,0.15483114,105050.0,105030.0,1.26365196]
["bitfinex-derivatives","BTCF0:USTF0",1737533894918,0.14188216,105050.0,105040.0,0.66543696]
["bitfinex-derivatives","BTCF0:USTF0",1737533895112,0.14188216,105050.0,105040.0,0.71432806]
["bitfinex-derivatives","BTCF0:USTF0",1737533895612,0.14188216,105050.0,105040.0,1.21432806]
["bitfinex-derivatives","BTCF0:USTF0",1737533896113,0.14288216,105050.0,105040.0,1.16543696]
["bitfinex-derivatives","BTCF0:USTF0",1737533896314,0.14388216,105050.0,105040.0,1.16543696]
["bitfinex-derivatives","BTCF0:USTF0",1737533899304,0.39138814,105050.0,105040.0,1.051211]
["bitfinex-derivatives","BTCF0:USTF0",1737533899510,0.39138814,105050.0,105040.0,1.10832398]
["bitfinex-derivatives","BTCF0:USTF0",1737533899712,0.28224862,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533900115,0.22513564,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533900606,0.28224862,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533900810,0.22513564,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533901007,0.28224862,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533901217,0.22513564,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533902519,0.28224862,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533903019,0.22513564,105050.0,105040.0,1.27923737]
["bitfinex-derivatives","BTCF0:USTF0",1737533903917,0.36687516,105050.0,105040.0,1.10832398]
["bitfinex-derivatives","BTCF0:USTF0",1737533904109,0.42398814,105050.0,105040.0,1.10832398]
["bitfinex-derivatives","BTCF0:USTF0",1737533904515,0.36687516,105050.0,105040.0,1.10832398]
["bitfinex-derivatives","BTCF0:USTF0",1737533910723,0.42398814,105050.0,105040.0,1.10832398]
["bitfinex-derivatives","BTCF0:USTF0",1737533911926,0.33427516,105050.0,105040.0,1.10832398]
["bitfinex-derivatives","BTCF0:USTF0",1737533912115,0.33427516,105050.0,105040.0,1.16543696]
["bitfinex-derivatives","BTCF0:USTF0",1737533912314,0.33427516,105050.0,105040.0,1.10832398]
["bitfinex-derivatives","BTCF0:USTF0",1737533913419,0.14388216,105050.0,105040.0,1.22254994]
["bitfinex-derivatives","BTCF0:USTF0",1737533913627,0.168782,105060.0,105050.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737533913825,0.168782,105060.0,105050.0,0.72911896]
["bitfinex-derivatives","BTCF0:USTF0",1737533914230,0.14206158,105060.0,105050.0,1.03872596]
["bitfinex-derivatives","BTCF0:USTF0",1737533914419,0.14206158,105060.0,105050.0,1.22911896]
["bitfinex-derivatives","BTCF0:USTF0",1737533914720,0.14206158,105060.0,105050.0,1.17200598]
["bitfinex-derivatives","BTCF0:USTF0",1737533915425,0.14206158,105060.0,105050.0,1.22911896]
["bitfinex-derivatives","BTCF0:USTF0",1737533915625,0.14406158,105060.0,105050.0,1.22911896]
["bitfinex-derivatives","BTCF0:USTF0",1737533916427,0.14406158,105060.0,105050.0,1.17200598]
["bitfinex-derivatives","BTCF0:USTF0",1737533916615,0.14806158,105060.0,105050.0,1.22911896]
["bitfinex-derivatives","BTCF0:USTF0",1737533917226,0.006,105060.0,105050.0,1.4572521]
["bitfinex-derivatives","BTCF0:USTF0",1737533918921,0.006,105060.0,105050.0,1.50608401]
["bitfinex-derivatives","BTCF0:USTF0",1737533919127,0.006,105060.0,105050.0,1.4572521]
["bitfinex-derivatives","BTCF0:USTF0",1737533920030,0.006,105060.0,105050.0,1.54772904]
["bitfinex-derivatives","BTCF0:USTF0",1737533921835,0.006,105060.0,105050.0,1.49042211]
["bitfinex-derivatives","BTCF0:USTF0",1737533923527,0.006,105060.0,105050.0,1.44876862]
["bitfinex-derivatives","BTCF0:USTF0",1737533924725,0.006,105060.0,105050.0,1.39994517]
["bitfinex-derivatives","BTCF0:USTF0",1737533925826,0.00014264,105070.0,105050.0,1.43768531]
["bitfinex-derivatives","BTCF0:USTF0",1737533926027,0.00014264,105070.0,105060.0,0.66540096]
["bitfinex-derivatives","BTCF0:USTF0",1737533926728,0.00014264,105070.0,105060.0,1.16540096]
["bitfinex-derivatives","BTCF0:USTF0",1737533928625,0.00114264,105070.0,105060.0,1.16540096]
["bitfinex-derivatives","BTCF0:USTF0",1737533929536,0.00014264,105070.0,105060.0,1.16540096]
["bitfinex-derivatives","BTCF0:USTF0",1737533929726,0.00514264,105070.0,105060.0,1.16540096]
["bitfinex-derivatives","BTCF0:USTF0",1737533934232,0.00514264,105070.0,105060.0,1.17596265]
["bitfinex-derivatives","BTCF0:USTF0",1737533938531,0.268782,105100.0,105060.0,1.04270063]
["bitfinex-derivatives","BTCF0:USTF0",1737533938833,0.268782,105100.0,105090.0,0.66534696]
["bitfinex-derivatives","BTCF0:USTF0",1737533939339,0.268782,105100.0,105090.0,1.16534696]
["bitfinex-derivatives","BTCF0:USTF0",1737533939639,0.268782,105100.0,105090.0,1.19694696]
["bitfinex-derivatives","BTCF0:USTF0",1737533939842,0.268782,105100.0,105090.0,1.082721]
["bitfinex-derivatives","BTCF0:USTF0",1737533940038,0.268782,105100.0,105090.0,1.13983398]
["bitfinex-derivatives","BTCF0:USTF0",1737533940235,0.57331096,105100.0,105090.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737533940447,0.190321,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533940637,0.34533398,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533941738,0.37520157,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533943740,0.289221,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533944840,0.38020157,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533945738,0.39055864,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533945944,0.55934064,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533948445,0.47236007,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533948638,0.55934064,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533949745,1.11680021,105090.0,105070.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1737533949948,0.190375,105060.0,105050.0,0.49988568]
["bitfinex-derivatives","BTCF0:USTF0",1737533950244,1.08593614,105060.0,105050.0,0.20442069]
["bitfinex-derivatives","BTCF0:USTF0",1737533951149,1.08593614,105060.0,105050.0,0.20742069]
["bitfinex-derivatives","BTCF0:USTF0",1737533951443,1.08593614,105060.0,105050.0,0.10762069]
["bitfinex-derivatives","BTCF0:USTF0",1737533951444,1.15103614,105060.0,105050.0,0.10762069]
["bitfinex-derivatives","BTCF0:USTF0",1737533951649,0.190429,105030.0,105020.0,0.84759267]
["bitfinex-derivatives","BTCF0:USTF0",1737533951948,0.63820957,105030.0,105020.0,0.84759267]
["bitfinex-derivatives","BTCF0:USTF0",1737533952348,2.13820957,105030.0,105020.0,0.84759267]
["bitfinex-derivatives","BTCF0:USTF0",1737533953551,0.551229,105030.0,105020.0,0.84759267]
["bitfinex-derivatives","BTCF0:USTF0",1737533953751,0.551229,105030.0,105020.0,0.84959267]
["bitfinex-derivatives","BTCF0:USTF0",1737533953752,0.56173826,105030.0,105020.0,0.84959267]
["bitfinex-derivatives","BTCF0:USTF0",1737533954049,0.190448,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533954252,0.63822857,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533955451,1.02520914,105020.0,105010.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737533955648,0.190502,104990.0,104980.0,0.00661385]
["bitfinex-derivatives","BTCF0:USTF0",1737533955955,0.63828257,104990.0,104980.0,0.00661385]
["bitfinex-derivatives","BTCF0:USTF0",1737533957361,0.63828257,104990.0,104980.0,0.01161385]
["bitfinex-derivatives","BTCF0:USTF0",1737533958570,0.72526314,104990.0,104980.0,0.01361385]
["bitfinex-derivatives","BTCF0:USTF0",1737533958761,0.74788057,104990.0,104960.0,0.03239339]
["bitfinex-derivatives","BTCF0:USTF0",1737533958968,0.27751857,104970.0,104960.0,0.03239339]
["bitfinex-derivatives","BTCF0:USTF0",1737533959365,0.53476114,104970.0,104940.0,1.112679]
["bitfinex-derivatives","BTCF0:USTF0",1737533959563,0.63834957,104960.0,104940.0,1.144379]
["bitfinex-derivatives","BTCF0:USTF0",1737533960473,9.624e-05,104950.0,104940.0,1.15927173]
["bitfinex-derivatives","BTCF0:USTF0",1737533960869,9.624e-05,104950.0,104940.0,0.65927173]
["bitfinex-derivatives","BTCF0:USTF0",1737533961465,9.624e-05,104950.0,104940.0,0.66827173]
["bitfinex-derivatives","BTCF0:USTF0",1737533962570,9.624e-05,104950.0,104940.0,1.2462523]
["bitfinex-derivatives","BTCF0:USTF0",1737533962763,0.00114264,104960.0,104940.0,1.0626733]
["bitfinex-derivatives","BTCF0:USTF0",1737533962970,0.551414,104990.0,104970.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1737533963273,0.08698057,104980.0,104970.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1737533963570,0.08698057,104980.0,104970.0,0.222138]
["bitfinex-derivatives","BTCF0:USTF0",1737533964160,0.08698057,104980.0,104970.0,0.285538]
["bitfinex-derivatives","BTCF0:USTF0",1737533965771,0.08698057,104980.0,104970.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1737533966073,0.08698057,104980.0,104970.0,0.288538]
["bitfinex-derivatives","BTCF0:USTF0",1737533970766,0.08698057,104980.0,104970.0,0.649338]
["bitfinex-derivatives","BTCF0:USTF0",1737533970973,0.19805949,105010.0,104980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737533970974,0.19785949,105010.0,104980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737533971167,0.19785949,105010.0,105000.0,0.551284]
["bitfinex-derivatives","BTCF0:USTF0",1737533971474,0.25398241,105010.0,105000.0,0.551284]
["bitfinex-derivatives","BTCF0:USTF0",1737533971675,0.25398241,105010.0,105000.0,0.646284]
["bitfinex-derivatives","BTCF0:USTF0",1737533972067,0.34096298,105010.0,105000.0,0.646284]
["bitfinex-derivatives","BTCF0:USTF0",1737533972466,0.25398241,105010.0,105000.0,0.73326457]
["bitfinex-derivatives","BTCF0:USTF0",1737533972668,0.26456,105010.0,105000.0,0.73326457]
["bitfinex-derivatives","BTCF0:USTF0",1737533972877,0.27056,105010.0,105000.0,0.73326457]
["bitfinex-derivatives","BTCF0:USTF0",1737533973371,0.27056,105010.0,105000.0,1.32024514]
["bitfinex-derivatives","BTCF0:USTF0",1737533973372,0.25998241,105010.0,105000.0,1.32024514]
["bitfinex-derivatives","BTCF0:USTF0",1737533973573,0.16892464,105020.0,105000.0,1.12976114]
["bitfinex-derivatives","BTCF0:USTF0",1737533973777,0.16892464,105020.0,105010.0,1.13824657]
["bitfinex-derivatives","BTCF0:USTF0",1737533974073,0.19750619,105030.0,105020.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737533974268,0.19750619,105030.0,105020.0,0.63822857]
["bitfinex-derivatives","BTCF0:USTF0",1737533975875,0.0842734,105030.0,105020.0,0.63822857]
["bitfinex-derivatives","BTCF0:USTF0",1737533976075,0.0852734,105030.0,105020.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737533976283,0.36268397,105030.0,105020.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737533976773,1.86168397,105030.0,105020.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737533976970,0.2747034,105030.0,105020.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737533977479,0.0842734,105030.0,105020.0,0.63822857]
["bitfinex-derivatives","BTCF0:USTF0",1737533977679,0.0842734,105030.0,105020.0,0.64622857]
["bitfinex-derivatives","BTCF0:USTF0",1737533978771,0.0842734,105030.0,105020.0,0.559248]
["bitfinex-derivatives","BTCF0:USTF0",1737533979074,0.75581661,105040.0,105020.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1737533979676,0.66883604,105040.0,105020.0,0.63822857]
["bitfinex-derivatives","BTCF0:USTF0",1737533979877,0.66883604,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737533981081,0.75681661,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737533981777,0.75581661,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737533982579,0.66983604,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737533984875,0.75681661,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737533985083,0.66983604,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737533985575,0.08541604,105040.0,105030.0,0.63821057]
["bitfinex-derivatives","BTCF0:USTF0",1737533985971,0.08541604,105040.0,105030.0,0.73341057]
["bitfinex-derivatives","BTCF0:USTF0",1737533987185,0.08441604,105040.0,105030.0,0.73341057]
["bitfinex-derivatives","BTCF0:USTF0",1737533987577,0.08541604,105040.0,105030.0,0.73341057]
["bitfinex-derivatives","BTCF0:USTF0",1737533988379,0.08441604,105040.0,105030.0,0.73341057]
["bitfinex-derivatives","BTCF0:USTF0",1737533988683,0.08441604,105040.0,105030.0,0.73541057]
["bitfinex-derivatives","BTCF0:USTF0",1737533988880,4e-08,105040.0,105030.0,0.82239114]
["bitfinex-derivatives","BTCF0:USTF0",1737533989385,4e-08,105040.0,105030.0,1.37093862]
["bitfinex-derivatives","BTCF0:USTF0",1737533989782,0.031,105070.0,105030.0,1.18050862]
["bitfinex-derivatives","BTCF0:USTF0",1737533989985,0.031,105070.0,105060.0,0.63815557]
["bitfinex-derivatives","BTCF0:USTF0",1737533990185,0.0104521,105070.0,105060.0,0.63815557]
["bitfinex-derivatives","BTCF0:USTF0",1737533990386,0.81185519,105080.0,105060.0,0.63815557]
["bitfinex-derivatives","BTCF0:USTF0",1737533990587,0.81199783,105080.0,105060.0,0.63815557]
["bitfinex-derivatives","BTCF0:USTF0",1737533990784,0.8221128,105080.0,105060.0,0.44778057]
["bitfinex-derivatives","BTCF0:USTF0",1737533990989,0.8221128,105080.0,105070.0,0.27733757]
["bitfinex-derivatives","BTCF0:USTF0",1737533991491,0.2709638,105080.0,105070.0,0.27733757]
["bitfinex-derivatives","BTCF0:USTF0",1737533991983,0.2709638,105080.0,105070.0,0.63813757]
["bitfinex-derivatives","BTCF0:USTF0",1737533992291,0.2709638,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737533992483,0.4613028,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737533993491,0.4653028,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737533994186,0.26879661,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737533994783,0.35577718,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737533994989,0.26879661,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737533996991,0.35577718,105080.0,105070.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1737533998085,0.71657718,105080.0,105070.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737533998291,0.190357,105070.0,105060.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737533998494,0.27733757,105070.0,105060.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1737533998889,0.190375,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533999089,0.66835557,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737533999881,0.30755557,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534000088,0.66835557,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534000693,0.67235557,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534001790,0.67335557,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534002193,0.67335557,105060.0,105050.0,0.19053564]
["bitfinex-derivatives","BTCF0:USTF0",1737534002490,0.68320463,105060.0,105050.0,0.19053564]
["bitfinex-derivatives","BTCF0:USTF0",1737534005893,0.68320463,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534006698,0.82465191,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534007398,1.27243248,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534007702,0.190411,105040.0,105030.0,0.25455505]
["bitfinex-derivatives","BTCF0:USTF0",1737534007891,0.551211,105040.0,105030.0,0.25455505]
["bitfinex-derivatives","BTCF0:USTF0",1737534008093,0.190411,105040.0,105030.0,0.25455505]
["bitfinex-derivatives","BTCF0:USTF0",1737534009699,0.190411,105040.0,105030.0,0.25755505]
["bitfinex-derivatives","BTCF0:USTF0",1737534009899,0.190411,105040.0,105030.0,0.61835505]
["bitfinex-derivatives","BTCF0:USTF0",1737534011301,0.33185828,105040.0,105030.0,0.61835505]
["bitfinex-derivatives","BTCF0:USTF0",1737534011696,0.33185828,105040.0,105030.0,0.70533562]
["bitfinex-derivatives","BTCF0:USTF0",1737534011697,0.14144728,105040.0,105030.0,0.70533562]
["bitfinex-derivatives","BTCF0:USTF0",1737534013299,0.14144728,105040.0,105030.0,0.75407888]
["bitfinex-derivatives","BTCF0:USTF0",1737534013993,0.19036,105070.0,105040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534014198,0.190342,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534014397,0.190342,105080.0,105070.0,0.27733057]
["bitfinex-derivatives","BTCF0:USTF0",1737534014604,0.190342,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534015907,0.194342,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534016108,0.28132257,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534016607,0.28232257,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534017707,0.29225197,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534020000,0.2052714,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534020709,0.2052714,105080.0,105070.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1737534021007,0.005,105080.0,105070.0,0.63813057]
["bitfinex-derivatives","BTCF0:USTF0",1737534021903,0.005,105080.0,105070.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1737534022105,0.005,105080.0,105070.0,0.63813057]
["bitfinex-derivatives","BTCF0:USTF0",1737534022303,0.005,105080.0,105070.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1737534026903,0.195339,105080.0,105070.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1737534029215,0.64311957,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534030610,0.556139,105080.0,105070.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1737534031712,0.195339,105080.0,105070.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1737534032312,0.195339,105080.0,105070.0,0.63813057]
["bitfinex-derivatives","BTCF0:USTF0",1737534032612,0.005,105080.0,105070.0,0.63813057]
["bitfinex-derivatives","BTCF0:USTF0",1737534033414,0.195339,105080.0,105070.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1737534033709,0.190357,105070.0,105060.0,0.19051164]
["bitfinex-derivatives","BTCF0:USTF0",1737534033901,0.27733757,105070.0,105060.0,0.19051164]
["bitfinex-derivatives","BTCF0:USTF0",1737534034107,0.63813757,105070.0,105060.0,0.19051164]
["bitfinex-derivatives","BTCF0:USTF0",1737534034508,0.63813757,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534034709,0.70293757,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534035707,0.70793757,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534035903,0.27737357,105050.0,105040.0,0.22750051]
["bitfinex-derivatives","BTCF0:USTF0",1737534036108,0.99897357,105050.0,105040.0,0.22750051]
["bitfinex-derivatives","BTCF0:USTF0",1737534036309,1.03077357,105050.0,105040.0,0.22750051]
["bitfinex-derivatives","BTCF0:USTF0",1737534036717,2.53077357,105050.0,105040.0,0.22750051]
["bitfinex-derivatives","BTCF0:USTF0",1737534036924,0.190426,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534037115,0.70370657,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534038519,0.70370657,105040.0,105030.0,0.19057264]
["bitfinex-derivatives","BTCF0:USTF0",1737534038718,0.70370657,105040.0,105030.0,0.19157264]
["bitfinex-derivatives","BTCF0:USTF0",1737534039719,0.34290657,105040.0,105030.0,0.19357264]
["bitfinex-derivatives","BTCF0:USTF0",1737534039909,0.70370657,105040.0,105030.0,0.19357264]
["bitfinex-derivatives","BTCF0:USTF0",1737534040513,0.81681319,105040.0,105030.0,0.19357264]
["bitfinex-derivatives","BTCF0:USTF0",1737534041714,0.82682185,105040.0,105030.0,0.19357264]
["bitfinex-derivatives","BTCF0:USTF0",1737534042222,0.73984128,105040.0,105030.0,0.19357264]
["bitfinex-derivatives","BTCF0:USTF0",1737534042526,0.37904128,105040.0,105030.0,0.19357264]
["bitfinex-derivatives","BTCF0:USTF0",1737534042722,0.37904128,105040.0,105030.0,0.55437264]
["bitfinex-derivatives","BTCF0:USTF0",1737534042923,0.31354128,105040.0,105030.0,0.55437264]
["bitfinex-derivatives","BTCF0:USTF0",1737534043923,0.11310662,105040.0,105030.0,0.64135321]
["bitfinex-derivatives","BTCF0:USTF0",1737534044423,0.11310662,105040.0,105030.0,0.55437264]
["bitfinex-derivatives","BTCF0:USTF0",1737534045318,0.30351762,105040.0,105030.0,0.55437264]
["bitfinex-derivatives","BTCF0:USTF0",1737534048820,0.30351762,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534048821,0.190411,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534049030,0.27739157,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534049429,0.30769157,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534054830,0.66849157,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534058934,2.16849157,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534059134,2.25547214,105040.0,105030.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534059436,0.190466,105010.0,105000.0,0.615774]
["bitfinex-derivatives","BTCF0:USTF0",1737534060836,0.27844657,105010.0,105000.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1737534061131,0.27844657,105010.0,105000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737534061338,0.30944657,105010.0,105000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737534061633,0.67024657,105010.0,105000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737534062829,2.06676114,105010.0,104990.0,0.22764315]
["bitfinex-derivatives","BTCF0:USTF0",1737534063129,0.78744514,105000.0,104990.0,0.22764315]
["bitfinex-derivatives","BTCF0:USTF0",1737534063846,0.190502,104990.0,104980.0,0.28346346]
["bitfinex-derivatives","BTCF0:USTF0",1737534064138,0.63828257,104990.0,104980.0,0.26797854]
["bitfinex-derivatives","BTCF0:USTF0",1737534064339,0.44778057,104990.0,104970.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737534064531,0.27750057,104980.0,104970.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737534066138,0.190538,104970.0,104960.0,0.06464264]
["bitfinex-derivatives","BTCF0:USTF0",1737534066337,0.27751857,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534067436,0.63931857,104970.0,104960.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737534067940,0.63931857,104970.0,104960.0,0.01903492]
["bitfinex-derivatives","BTCF0:USTF0",1737534068330,0.72629914,104970.0,104960.0,0.01903492]
["bitfinex-derivatives","BTCF0:USTF0",1737534068532,0.64917705,104970.0,104960.0,0.01903492]
["bitfinex-derivatives","BTCF0:USTF0",1737534068733,0.70987705,104970.0,104960.0,0.01903492]
["bitfinex-derivatives","BTCF0:USTF0",1737534068932,0.79685762,104970.0,104960.0,0.01903492]
["bitfinex-derivatives","BTCF0:USTF0",1737534069637,0.64917705,104970.0,104960.0,0.01903492]
["bitfinex-derivatives","BTCF0:USTF0",1737534069838,0.64917705,104970.0,104960.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737534075137,0.73615762,104970.0,104960.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737534076245,0.190574,104950.0,104940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534076436,0.190592,104940.0,104930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534076636,0.27757257,104940.0,104930.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737534076830,0.36455314,104940.0,104930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534077034,0.19061,104930.0,104920.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737534077237,0.27759057,104930.0,104920.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1737534077443,0.190647,104910.0,104900.0,0.9139956]
["bitfinex-derivatives","BTCF0:USTF0",1737534077639,0.190647,104910.0,104900.0,0.7233336]
["bitfinex-derivatives","BTCF0:USTF0",1737534077640,0.36460814,104910.0,104900.0,0.7233336]
["bitfinex-derivatives","BTCF0:USTF0",1737534077834,0.36460814,104910.0,104900.0,0.3625336]
["bitfinex-derivatives","BTCF0:USTF0",1737534078643,0.36094264,104920.0,104900.0,0.3625336]
["bitfinex-derivatives","BTCF0:USTF0",1737534078644,0.36094264,104920.0,104900.0,0.93783817]
["bitfinex-derivatives","BTCF0:USTF0",1737534078846,0.08698057,104910.0,104900.0,0.93783817]
["bitfinex-derivatives","BTCF0:USTF0",1737534079238,0.08698057,104910.0,104900.0,0.2703336]
["bitfinex-derivatives","BTCF0:USTF0",1737534079239,0.72540714,104910.0,104900.0,0.2703336]
["bitfinex-derivatives","BTCF0:USTF0",1737534079633,0.58247464,104920.0,104900.0,0.4609986]
["bitfinex-derivatives","BTCF0:USTF0",1737534079839,0.58247464,104920.0,104900.0,0.4912986]
["bitfinex-derivatives","BTCF0:USTF0",1737534079840,0.08698057,104910.0,104900.0,0.4912986]
["bitfinex-derivatives","BTCF0:USTF0",1737534080042,0.01011881,104920.0,104910.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1737534080239,0.01011881,104920.0,104910.0,0.551446]
["bitfinex-derivatives","BTCF0:USTF0",1737534080742,0.00014264,104920.0,104910.0,0.63842657]
["bitfinex-derivatives","BTCF0:USTF0",1737534080937,0.00214264,104920.0,104910.0,0.63842657]
["bitfinex-derivatives","BTCF0:USTF0",1737534081145,0.08698057,104950.0,104940.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1737534081445,0.44921051,104960.0,104940.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1737534081649,0.36222994,104960.0,104950.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1737534081842,0.44921051,104960.0,104950.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1737534082845,0.09824105,104960.0,104950.0,0.551374]
["bitfinex-derivatives","BTCF0:USTF0",1737534083256,0.01126048,104960.0,104950.0,0.551374]
["bitfinex-derivatives","BTCF0:USTF0",1737534083547,0.01126048,104960.0,104950.0,0.612574]
["bitfinex-derivatives","BTCF0:USTF0",1737534083743,0.01126048,104960.0,104950.0,0.69955457]
["bitfinex-derivatives","BTCF0:USTF0",1737534083948,0.01326048,104960.0,104950.0,0.612574]
["bitfinex-derivatives","BTCF0:USTF0",1737534085154,0.01326048,104960.0,104950.0,0.69955457]
["bitfinex-derivatives","BTCF0:USTF0",1737534085660,0.01326048,104960.0,104950.0,0.612574]
["bitfinex-derivatives","BTCF0:USTF0",1737534087251,0.01326048,104960.0,104950.0,0.69955457]
["bitfinex-derivatives","BTCF0:USTF0",1737534088274,0.00342994,104960.0,104950.0,0.69955457]
["bitfinex-derivatives","BTCF0:USTF0",1737534089468,9.4e-07,104960.0,104950.0,0.69955457]
["bitfinex-derivatives","BTCF0:USTF0",1737534092965,9.4e-07,104960.0,104950.0,1.08653514]
["bitfinex-derivatives","BTCF0:USTF0",1737534093167,0.1418896,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534093362,0.1418896,105000.0,104990.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1737534093561,0.1418896,105000.0,104990.0,0.63828257]
["bitfinex-derivatives","BTCF0:USTF0",1737534093764,0.1418896,105000.0,104990.0,0.66848257]
["bitfinex-derivatives","BTCF0:USTF0",1737534094671,0.1428896,105000.0,104990.0,0.67248257]
["bitfinex-derivatives","BTCF0:USTF0",1737534096165,0.08941002,105000.0,104990.0,0.226702]
["bitfinex-derivatives","BTCF0:USTF0",1737534096557,1.77989402,105000.0,104990.0,0.226702]
["bitfinex-derivatives","BTCF0:USTF0",1737534097071,0.27889402,105000.0,104990.0,0.225702]
["bitfinex-derivatives","BTCF0:USTF0",1737534097263,0.27889402,105000.0,104990.0,0.223702]
["bitfinex-derivatives","BTCF0:USTF0",1737534097464,1.77889402,105000.0,104990.0,0.220702]
["bitfinex-derivatives","BTCF0:USTF0",1737534097770,1.77889402,105000.0,104990.0,0.221702]
["bitfinex-derivatives","BTCF0:USTF0",1737534098867,2.13969402,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534099074,2.13969402,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534099371,2.13969402,105000.0,104990.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737534099372,2.13826457,105000.0,104990.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737534099971,2.13826457,105000.0,104990.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1737534100173,2.13826457,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534100371,2.14026457,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534101270,0.64026457,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534103066,0.44978057,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534106778,0.64026557,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534111580,0.72488154,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534115287,0.64026557,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534120004,0.14246015,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534120394,0.22944072,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534120597,0.41992572,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534123003,0.33294515,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534123395,0.41992572,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1737534124301,0.72484229,105000.0,104970.0,0.1700336]
["bitfinex-derivatives","BTCF0:USTF0",1737534124505,0.190539,104970.0,104960.0,0.001429]
["bitfinex-derivatives","BTCF0:USTF0",1737534124807,0.190558,104960.0,104950.0,0.32595429]
["bitfinex-derivatives","BTCF0:USTF0",1737534125012,0.70283857,104960.0,104950.0,0.32595429]
["bitfinex-derivatives","BTCF0:USTF0",1737534125196,0.70283857,104960.0,104950.0,0.28424053]
["bitfinex-derivatives","BTCF0:USTF0",1737534125598,0.73443857,104960.0,104950.0,0.28424053]
["bitfinex-derivatives","BTCF0:USTF0",1737534125802,0.70283857,104960.0,104950.0,0.47481653]
["bitfinex-derivatives","BTCF0:USTF0",1737534126000,1.94860321,104970.0,104950.0,0.64504053]
["bitfinex-derivatives","BTCF0:USTF0",1737534126205,0.63846621,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737534127609,0.63846621,104970.0,104960.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1737534128406,0.36094264,104970.0,104960.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1737534128709,0.36094264,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534128912,0.44792321,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534129207,0.52949482,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534129418,0.81674811,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534129709,0.81674811,104970.0,104960.0,0.255658]
["bitfinex-derivatives","BTCF0:USTF0",1737534130916,0.90372868,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534132207,0.7351765,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534133219,0.64819593,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534133512,0.7351765,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534134509,0.64819593,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534134714,0.7351765,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534135008,0.64819593,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534137329,0.78965991,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534137524,0.87664048,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534138433,0.78965991,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534140331,0.87664048,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534140531,0.78965991,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534140732,0.87664048,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534141035,0.78965991,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534144839,0.87664048,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534145138,0.78965991,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534145640,0.70267934,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534145835,0.78965991,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534151745,0.87664048,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534152334,0.78965991,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534152746,0.87664048,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534152944,0.87664048,104970.0,104960.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737534153345,0.78965991,104970.0,104960.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737534155448,0.64819593,104970.0,104960.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737534158749,0.81674811,104970.0,104960.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1737534160455,0.17842854,104970.0,104960.0,0.67213757]
["bitfinex-derivatives","BTCF0:USTF0",1737534161444,0.17842854,104970.0,104960.0,0.585157]
["bitfinex-derivatives","BTCF0:USTF0",1737534161847,0.17842854,104970.0,104960.0,0.67213757]
["bitfinex-derivatives","BTCF0:USTF0",1737534162548,0.17842854,104970.0,104960.0,0.585157]
["bitfinex-derivatives","BTCF0:USTF0",1737534162743,0.15180755,104970.0,104960.0,0.67213757]
["bitfinex-derivatives","BTCF0:USTF0",1737534163046,0.14207383,104970.0,104960.0,0.67213757]
["bitfinex-derivatives","BTCF0:USTF0",1737534163648,0.14207383,104970.0,104960.0,1.17213757]
["bitfinex-derivatives","BTCF0:USTF0",1737534165655,0.16998164,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737534165856,0.16998164,105000.0,104990.0,0.63828357]
["bitfinex-derivatives","BTCF0:USTF0",1737534166059,0.16998164,105000.0,104990.0,0.67058357]
["bitfinex-derivatives","BTCF0:USTF0",1737534166446,0.16998164,105000.0,104990.0,0.583603]
["bitfinex-derivatives","BTCF0:USTF0",1737534167659,0.17198164,105000.0,104990.0,0.583603]
["bitfinex-derivatives","BTCF0:USTF0",1737534168552,0.17198164,105000.0,104990.0,0.67058357]
["bitfinex-derivatives","BTCF0:USTF0",1737534168755,0.17698164,105000.0,104990.0,0.67058357]
["bitfinex-derivatives","BTCF0:USTF0",1737534169151,0.45444721,105000.0,104990.0,0.222803]
["bitfinex-derivatives","BTCF0:USTF0",1737534169355,0.45444721,105000.0,104990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737534169356,0.81524721,105000.0,104990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737534169756,0.73159539,105000.0,104990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737534170061,0.190503,104990.0,104980.0,0.19065964]
["bitfinex-derivatives","BTCF0:USTF0",1737534170262,0.190503,104990.0,104980.0,0.22075964]
["bitfinex-derivatives","BTCF0:USTF0",1737534172057,0.191503,104990.0,104980.0,0.22075964]
["bitfinex-derivatives","BTCF0:USTF0",1737534172457,0.193503,104990.0,104980.0,0.22075964]
["bitfinex-derivatives","BTCF0:USTF0",1737534173063,0.554303,104990.0,104980.0,0.22075964]
["bitfinex-derivatives","BTCF0:USTF0",1737534173959,0.63920336,104990.0,104980.0,0.22075964]
["bitfinex-derivatives","BTCF0:USTF0",1737534174263,0.72618393,104990.0,104980.0,0.03024264]
["bitfinex-derivatives","BTCF0:USTF0",1737534174963,0.64868389,104990.0,104980.0,0.03024264]
["bitfinex-derivatives","BTCF0:USTF0",1737534175465,0.73566446,104990.0,104980.0,0.03024264]
["bitfinex-derivatives","BTCF0:USTF0",1737534177356,0.6507641,104990.0,104980.0,0.03024264]
["bitfinex-derivatives","BTCF0:USTF0",1737534178463,0.6507641,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534178769,0.7138641,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534179469,0.62688353,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534183967,0.7138641,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534184368,0.7449641,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534184564,2.2449641,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534184868,0.7449641,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534186667,0.190539,104970.0,104960.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737534186974,0.63831957,104970.0,104960.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737534187158,0.80858057,104970.0,104950.0,0.0935816]
["bitfinex-derivatives","BTCF0:USTF0",1737534187362,0.551357,104960.0,104950.0,0.0935816]
["bitfinex-derivatives","BTCF0:USTF0",1737534187670,0.63833757,104960.0,104950.0,0.0306816]
["bitfinex-derivatives","BTCF0:USTF0",1737534188167,0.551357,104960.0,104950.0,0.2212576]
["bitfinex-derivatives","BTCF0:USTF0",1737534189672,0.63622738,104960.0,104950.0,0.2212576]
["bitfinex-derivatives","BTCF0:USTF0",1737534190864,0.63622738,104960.0,104950.0,0.2262576]
["bitfinex-derivatives","BTCF0:USTF0",1737534191169,0.63722738,104960.0,104950.0,0.2262576]
["bitfinex-derivatives","BTCF0:USTF0",1737534195172,0.64683767,104960.0,104950.0,0.2262576]
["bitfinex-derivatives","BTCF0:USTF0",1737534202367,0.09548067,104960.0,104950.0,0.31323817]
["bitfinex-derivatives","BTCF0:USTF0",1737534202568,0.08587038,104960.0,104950.0,0.67403817]
["bitfinex-derivatives","BTCF0:USTF0",1737534203072,0.14155387,104970.0,104950.0,0.48346217]
["bitfinex-derivatives","BTCF0:USTF0",1737534203364,0.14155387,104970.0,104960.0,0.27753757]
["bitfinex-derivatives","BTCF0:USTF0",1737534204967,0.14255387,104970.0,104960.0,0.28053757]
["bitfinex-derivatives","BTCF0:USTF0",1737534205173,0.01082749,104970.0,104960.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1737534205363,0.01082749,104970.0,104960.0,0.28053757]
["bitfinex-derivatives","BTCF0:USTF0",1737534205670,0.28834806,104970.0,104960.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1737534206269,0.64914806,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737534206468,0.64914806,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534206673,0.68224806,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534208872,0.82365929,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534211470,0.91063986,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534211865,0.82365929,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534212069,0.91063986,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534213069,0.82365929,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534214278,0.99221147,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534216376,0.190558,104960.0,104950.0,0.1906486]
["bitfinex-derivatives","BTCF0:USTF0",1737534216669,0.63833857,104960.0,104950.0,0.1906486]
["bitfinex-derivatives","BTCF0:USTF0",1737534218170,0.76282667,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737534218381,0.36892667,104970.0,104960.0,0.27753857]
["bitfinex-derivatives","BTCF0:USTF0",1737534220479,0.20037449,104970.0,104960.0,0.27753857]
["bitfinex-derivatives","BTCF0:USTF0",1737534220681,0.20037449,104970.0,104960.0,0.27953857]
["bitfinex-derivatives","BTCF0:USTF0",1737534221883,0.20037449,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534222276,0.28735506,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534222578,0.20037449,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534227994,0.31385101,104970.0,104960.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737534231189,0.12330401,104970.0,104960.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737534231495,0.41935328,104980.0,104960.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737534231496,0.14184671,104980.0,104970.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737534231696,0.14184671,104980.0,104970.0,0.66911957]
["bitfinex-derivatives","BTCF0:USTF0",1737534231886,0.14184671,104980.0,104970.0,0.69931957]
["bitfinex-derivatives","BTCF0:USTF0",1737534232290,0.14184671,104980.0,104970.0,0.612339]
["bitfinex-derivatives","BTCF0:USTF0",1737534232600,0.14184671,104980.0,104970.0,0.69931957]
["bitfinex-derivatives","BTCF0:USTF0",1737534233499,0.14284671,104980.0,104970.0,0.69931957]
["bitfinex-derivatives","BTCF0:USTF0",1737534233700,0.14484671,104980.0,104970.0,0.69931957]
["bitfinex-derivatives","BTCF0:USTF0",1737534233899,0.14484671,104980.0,104970.0,0.612339]
["bitfinex-derivatives","BTCF0:USTF0",1737534234198,0.1547104,104980.0,104970.0,0.69931957]
["bitfinex-derivatives","BTCF0:USTF0",1737534234398,0.1517104,104980.0,104970.0,0.70031957]
["bitfinex-derivatives","BTCF0:USTF0",1737534234599,0.1517104,104980.0,104970.0,0.70131957]
["bitfinex-derivatives","BTCF0:USTF0",1737534235399,0.1517104,104980.0,104970.0,1.20131957]
["bitfinex-derivatives","BTCF0:USTF0",1737534236399,0.14198935,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737534236599,0.14198935,104990.0,104980.0,0.67070157]
["bitfinex-derivatives","BTCF0:USTF0",1737534238202,0.14398935,104990.0,104980.0,0.67070157]
["bitfinex-derivatives","BTCF0:USTF0",1737534238407,0.14498935,104990.0,104980.0,0.67070157]
["bitfinex-derivatives","BTCF0:USTF0",1737534240397,0.00314264,104990.0,104980.0,0.67070157]
["bitfinex-derivatives","BTCF0:USTF0",1737534244514,0.64142621,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737534244702,0.70642621,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737534245205,0.61944564,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737534245712,0.70642621,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737534249107,0.51592321,104990.0,104970.0,0.67086662]
["bitfinex-derivatives","BTCF0:USTF0",1737534249315,0.190521,104980.0,104970.0,0.86139462]
["bitfinex-derivatives","BTCF0:USTF0",1737534250811,0.190521,104980.0,104970.0,0.691528]
["bitfinex-derivatives","BTCF0:USTF0",1737534251011,0.66850157,104980.0,104970.0,0.691528]
["bitfinex-derivatives","BTCF0:USTF0",1737534252113,0.66850157,104980.0,104970.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1737534254508,0.66850157,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737534254810,0.66850157,104980.0,104950.0,0.39913028]
["bitfinex-derivatives","BTCF0:USTF0",1737534254811,0.190558,104960.0,104950.0,0.39913028]
["bitfinex-derivatives","BTCF0:USTF0",1737534255002,0.99913857,104960.0,104950.0,0.39913028]
["bitfinex-derivatives","BTCF0:USTF0",1737534255318,1.03003857,104960.0,104950.0,0.39913028]
["bitfinex-derivatives","BTCF0:USTF0",1737534257111,1.03003857,104960.0,104950.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737534257507,1.03003857,104960.0,104950.0,0.0020816]
["bitfinex-derivatives","BTCF0:USTF0",1737534257508,1.03103857,104960.0,104950.0,0.0020816]
["bitfinex-derivatives","BTCF0:USTF0",1737534258013,1.04082533,104960.0,104950.0,0.0020816]
["bitfinex-derivatives","BTCF0:USTF0",1737534258619,1.04082533,104960.0,104950.0,0.0040816]
["bitfinex-derivatives","BTCF0:USTF0",1737534261418,1.20937751,104960.0,104950.0,0.0040816]
["bitfinex-derivatives","BTCF0:USTF0",1737534261814,1.01881951,104960.0,104940.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534262122,0.66835557,104950.0,104940.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534262814,0.66843786,104950.0,104940.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534263019,0.66835557,104950.0,104940.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534264216,0.56476114,104950.0,104900.0,1.03224868]
["bitfinex-derivatives","BTCF0:USTF0",1737534264415,0.551448,104910.0,104900.0,1.09674868]
["bitfinex-derivatives","BTCF0:USTF0",1737534264619,0.55152074,104910.0,104900.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1737534264820,0.19072074,104910.0,104900.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1737534265117,0.55152074,104910.0,104900.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1737534265322,7.274e-05,104910.0,104900.0,0.97534657]
["bitfinex-derivatives","BTCF0:USTF0",1737534268720,0.00107274,104910.0,104900.0,0.97534657]
["bitfinex-derivatives","BTCF0:USTF0",1737534270114,0.01058638,104910.0,104900.0,0.97534657]
["bitfinex-derivatives","BTCF0:USTF0",1737534270918,0.01058638,104910.0,104900.0,1.33614657]
["bitfinex-derivatives","BTCF0:USTF0",1737534271122,0.00107274,104910.0,104900.0,1.33614657]
["bitfinex-derivatives","BTCF0:USTF0",1737534272425,0.63980869,104940.0,104920.0,0.190626]
["bitfinex-derivatives","BTCF0:USTF0",1737534272621,0.55282812,104940.0,104920.0,0.27760657]
["bitfinex-derivatives","BTCF0:USTF0",1737534273116,0.64946584,104940.0,104920.0,0.30840657]
["bitfinex-derivatives","BTCF0:USTF0",1737534273321,0.64946584,104940.0,104920.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1737534273625,0.64960848,104940.0,104920.0,0.30854921]
["bitfinex-derivatives","BTCF0:USTF0",1737534274123,0.190611,104930.0,104920.0,0.72156864]
["bitfinex-derivatives","BTCF0:USTF0",1737534276918,0.190611,104930.0,104920.0,0.80854921]
["bitfinex-derivatives","BTCF0:USTF0",1737534277118,0.193611,104930.0,104920.0,0.80854921]
["bitfinex-derivatives","BTCF0:USTF0",1737534278325,0.193611,104930.0,104920.0,0.72156864]
["bitfinex-derivatives","BTCF0:USTF0",1737534279826,0.193611,104930.0,104920.0,0.75326864]
["bitfinex-derivatives","BTCF0:USTF0",1737534281226,0.554411,104930.0,104920.0,0.75326864]
["bitfinex-derivatives","BTCF0:USTF0",1737534284826,0.64139157,104930.0,104920.0,0.72246864]
["bitfinex-derivatives","BTCF0:USTF0",1737534285021,0.554411,104930.0,104920.0,0.72246864]
["bitfinex-derivatives","BTCF0:USTF0",1737534285829,0.64139157,104930.0,104920.0,0.69076864]
["bitfinex-derivatives","BTCF0:USTF0",1737534286029,0.67189157,104930.0,104920.0,0.19076864]
["bitfinex-derivatives","BTCF0:USTF0",1737534286341,0.70449157,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534288433,0.84569464,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534292736,0.87304375,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534296337,0.190648,104910.0,104900.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737534296539,0.63842857,104910.0,104900.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737534296740,0.70042857,104910.0,104900.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737534299240,0.70042857,104910.0,104900.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737534300244,0.70142857,104910.0,104900.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737534301237,0.81481057,104910.0,104900.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737534302844,0.69723,104910.0,104900.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737534303038,0.66583,104910.0,104900.0,0.292966]
["bitfinex-derivatives","BTCF0:USTF0",1737534303238,0.66583,104910.0,104900.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1737534303941,0.114382,104910.0,104900.0,1.33424657]
["bitfinex-derivatives","BTCF0:USTF0",1737534306347,0.30503,104910.0,104900.0,1.33424657]
["bitfinex-derivatives","BTCF0:USTF0",1737534306650,0.75281057,104910.0,104900.0,0.886466]
["bitfinex-derivatives","BTCF0:USTF0",1737534306849,0.75281057,104910.0,104900.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737534307240,0.76239649,104910.0,104900.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737534307441,0.67541592,104910.0,104900.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1737534307640,0.31461592,104910.0,104900.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1737534308244,0.40159649,104910.0,104900.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1737534308447,0.28821449,104910.0,104900.0,0.55733262]
["bitfinex-derivatives","BTCF0:USTF0",1737534308842,0.20123392,104910.0,104900.0,0.55733262]
["bitfinex-derivatives","BTCF0:USTF0",1737534311346,0.28821449,104910.0,104900.0,0.55733262]
["bitfinex-derivatives","BTCF0:USTF0",1737534311542,0.40159649,104910.0,104900.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1737534312054,0.31461592,104910.0,104900.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1737534312857,0.76239649,104910.0,104900.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737534313056,0.79559649,104910.0,104900.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737534315955,0.91092257,104910.0,104900.0,0.06153941]
["bitfinex-derivatives","BTCF0:USTF0",1737534316155,0.190684,104890.0,104880.0,0.93064868]
["bitfinex-derivatives","BTCF0:USTF0",1737534316360,0.63846457,104890.0,104880.0,0.93064868]
["bitfinex-derivatives","BTCF0:USTF0",1737534316551,0.63846457,104890.0,104880.0,0.39904868]
["bitfinex-derivatives","BTCF0:USTF0",1737534317354,0.66876457,104890.0,104880.0,0.39904868]
["bitfinex-derivatives","BTCF0:USTF0",1737534317944,0.66976457,104890.0,104880.0,0.40104868]
["bitfinex-derivatives","BTCF0:USTF0",1737534319055,1.03056457,104890.0,104880.0,0.40104868]
["bitfinex-derivatives","BTCF0:USTF0",1737534319559,1.11654514,104890.0,104880.0,0.39904868]
["bitfinex-derivatives","BTCF0:USTF0",1737534319756,1.09393232,104890.0,104870.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1737534320058,0.63848257,104880.0,104870.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1737534324266,0.72546314,104880.0,104870.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1737534324466,0.63948257,104880.0,104870.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1737534325662,0.001,104880.0,104870.0,0.19083874]
["bitfinex-derivatives","BTCF0:USTF0",1737534325866,0.001,104880.0,104870.0,0.61483874]
["bitfinex-derivatives","BTCF0:USTF0",1737534326062,0.001,104880.0,104870.0,0.25403874]
["bitfinex-derivatives","BTCF0:USTF0",1737534326261,0.08798057,104880.0,104870.0,0.25403874]
["bitfinex-derivatives","BTCF0:USTF0",1737534326560,0.001,104880.0,104870.0,0.25403874]
["bitfinex-derivatives","BTCF0:USTF0",1737534326959,0.27868257,104880.0,104870.0,0.25403874]
["bitfinex-derivatives","BTCF0:USTF0",1737534327360,0.36566314,104880.0,104870.0,0.06331874]
["bitfinex-derivatives","BTCF0:USTF0",1737534327571,0.27868257,104880.0,104870.0,0.03041874]
["bitfinex-derivatives","BTCF0:USTF0",1737534327966,0.63948257,104880.0,104870.0,0.03041874]
["bitfinex-derivatives","BTCF0:USTF0",1737534329358,0.75280681,104880.0,104870.0,0.03041874]
["bitfinex-derivatives","BTCF0:USTF0",1737534330270,0.83978738,104880.0,104870.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1737534330463,0.190737,104870.0,104850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737534330764,0.27771957,104860.0,104850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737534330963,0.190757,104850.0,104840.0,0.73486662]
["bitfinex-derivatives","BTCF0:USTF0",1737534331158,0.63853757,104850.0,104840.0,0.73486662]
["bitfinex-derivatives","BTCF0:USTF0",1737534331357,0.55167575,104850.0,104840.0,0.73486662]
["bitfinex-derivatives","BTCF0:USTF0",1737534332263,0.00011875,104850.0,104840.0,0.92564162]
["bitfinex-derivatives","BTCF0:USTF0",1737534332465,0.00011875,104850.0,104840.0,1.37342219]
["bitfinex-derivatives","BTCF0:USTF0",1737534332665,0.00011875,104850.0,104840.0,1.28644162]
["bitfinex-derivatives","BTCF0:USTF0",1737534332871,0.00011875,104850.0,104840.0,1.37342219]
["bitfinex-derivatives","BTCF0:USTF0",1737534333070,0.00011875,104850.0,104840.0,1.28644162]
["bitfinex-derivatives","BTCF0:USTF0",1737534333371,0.00011875,104850.0,104840.0,1.115575]
["bitfinex-derivatives","BTCF0:USTF0",1737534334962,0.00111875,104850.0,104840.0,1.115575]
["bitfinex-derivatives","BTCF0:USTF0",1737534335363,0.00111875,104850.0,104840.0,1.20255557]
["bitfinex-derivatives","BTCF0:USTF0",1737534335770,0.00111875,104850.0,104840.0,0.84175557]
["bitfinex-derivatives","BTCF0:USTF0",1737534336272,0.63965632,104850.0,104840.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1737534336473,0.27885632,104850.0,104840.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1737534336672,0.19187575,104850.0,104840.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1737534337075,0.55267575,104850.0,104840.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1737534337775,2.05267575,104850.0,104840.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1737534338079,1.69187575,104850.0,104840.0,0.57890831]
["bitfinex-derivatives","BTCF0:USTF0",1737534338578,1.69187575,104850.0,104840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737534339479,2.05267575,104850.0,104840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737534340078,2.05267575,104850.0,104840.0,0.07890814]
["bitfinex-derivatives","BTCF0:USTF0",1737534342382,2.03587989,104850.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534342578,0.73505557,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534343782,0.70215557,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534344084,0.67015557,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534344380,0.67015557,104840.0,104830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737534345681,0.67115557,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534346076,0.73265557,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534346793,0.73273014,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737534348984,0.190811,104820.0,104810.0,0.17086662]
["bitfinex-derivatives","BTCF0:USTF0",1737534349185,0.72569195,104820.0,104810.0,0.17086662]
["bitfinex-derivatives","BTCF0:USTF0",1737534349696,0.89556114,104820.0,104790.0,0.2843314]
["bitfinex-derivatives","BTCF0:USTF0",1737534349995,0.63862857,104800.0,104790.0,0.33894318]
["bitfinex-derivatives","BTCF0:USTF0",1737534350295,0.63873211,104800.0,104790.0,0.33894318]
["bitfinex-derivatives","BTCF0:USTF0",1737534351698,0.63873211,104800.0,104790.0,0.59150918]
["bitfinex-derivatives","BTCF0:USTF0",1737534352494,0.36094264,104810.0,104800.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737534352694,0.36094264,104810.0,104800.0,0.223147]
["bitfinex-derivatives","BTCF0:USTF0",1737534352994,0.44792321,104810.0,104800.0,0.223147]
["bitfinex-derivatives","BTCF0:USTF0",1737534354093,0.45742236,104810.0,104800.0,0.223147]
["bitfinex-derivatives","BTCF0:USTF0",1737534354290,0.45742236,104810.0,104800.0,0.723147]
["bitfinex-derivatives","BTCF0:USTF0",1737534355002,0.37044179,104810.0,104800.0,0.723147]
["bitfinex-derivatives","BTCF0:USTF0",1737534355196,0.19082,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534355501,0.19082,104820.0,104810.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1737534355502,0.27780057,104820.0,104810.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1737534355698,0.70107957,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534355896,0.69332651,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534356094,0.78030708,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534356494,0.78985796,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534357105,0.79485796,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534357299,0.79685796,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534358310,0.60605896,104830.0,104810.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1737534358510,0.27779157,104820.0,104810.0,0.25566464]
["bitfinex-derivatives","BTCF0:USTF0",1737534359303,0.63859157,104820.0,104810.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1737534359503,0.27779157,104820.0,104810.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1737534359711,0.27979157,104820.0,104810.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1737534360898,0.27979157,104820.0,104810.0,0.25567164]
["bitfinex-derivatives","BTCF0:USTF0",1737534361299,0.28079157,104820.0,104810.0,0.25567164]
["bitfinex-derivatives","BTCF0:USTF0",1737534361903,0.193811,104820.0,104810.0,0.25567164]
["bitfinex-derivatives","BTCF0:USTF0",1737534362102,0.003,104820.0,104810.0,0.70345221]
["bitfinex-derivatives","BTCF0:USTF0",1737534362904,0.003,104820.0,104810.0,1.20345221]
["bitfinex-derivatives","BTCF0:USTF0",1737534364715,0.19750713,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534364918,0.19750713,104830.0,104820.0,0.66969157]
["bitfinex-derivatives","BTCF0:USTF0",1737534365321,0.19750713,104830.0,104820.0,1.16969157]
["bitfinex-derivatives","BTCF0:USTF0",1737534365710,0.16998367,104850.0,104820.0,1.46125823]
["bitfinex-derivatives","BTCF0:USTF0",1737534366018,0.16998367,104850.0,104840.0,0.99935557]
["bitfinex-derivatives","BTCF0:USTF0",1737534366316,0.16855218,104850.0,104840.0,1.49935557]
["bitfinex-derivatives","BTCF0:USTF0",1737534366510,0.16855218,104850.0,104840.0,1.06345557]
["bitfinex-derivatives","BTCF0:USTF0",1737534366714,0.08698057,104850.0,104840.0,0.754875]
["bitfinex-derivatives","BTCF0:USTF0",1737534366913,0.08698057,104850.0,104840.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737534366914,0.63853657,104850.0,104840.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737534367128,0.63853657,104850.0,104840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737534367422,0.190775,104840.0,104830.0,1.08442964]
["bitfinex-derivatives","BTCF0:USTF0",1737534367720,0.190775,104840.0,104830.0,0.58442964]
["bitfinex-derivatives","BTCF0:USTF0",1737534367721,0.27775557,104840.0,104830.0,0.58442964]
["bitfinex-derivatives","BTCF0:USTF0",1737534368106,0.27775557,104840.0,104830.0,0.22362964]
["bitfinex-derivatives","BTCF0:USTF0",1737534368909,0.27775557,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534368910,0.63855557,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534369206,0.67145557,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534369408,0.63855557,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534369613,0.27775557,104840.0,104830.0,0.19093564]
["bitfinex-derivatives","BTCF0:USTF0",1737534369815,0.190775,104840.0,104830.0,0.19093564]
["bitfinex-derivatives","BTCF0:USTF0",1737534370116,0.71398482,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534370609,0.68298482,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534370811,0.68298482,104850.0,104840.0,0.222875]
["bitfinex-derivatives","BTCF0:USTF0",1737534371121,0.37234325,104850.0,104840.0,0.722875]
["bitfinex-derivatives","BTCF0:USTF0",1737534371419,0.37234325,104850.0,104840.0,0.754975]
["bitfinex-derivatives","BTCF0:USTF0",1737534371420,0.44978057,104850.0,104840.0,0.754975]
["bitfinex-derivatives","BTCF0:USTF0",1737534371620,0.3628,104850.0,104840.0,0.754975]
["bitfinex-derivatives","BTCF0:USTF0",1737534372520,0.3638,104850.0,104840.0,0.754975]
["bitfinex-derivatives","BTCF0:USTF0",1737534373113,0.45078057,104850.0,104840.0,0.754975]
["bitfinex-derivatives","BTCF0:USTF0",1737534373413,0.64153657,104850.0,104840.0,0.754975]
["bitfinex-derivatives","BTCF0:USTF0",1737534374110,0.72851714,104850.0,104830.0,0.72282764]
["bitfinex-derivatives","BTCF0:USTF0",1737534374315,0.27775557,104840.0,104830.0,0.19092764]
["bitfinex-derivatives","BTCF0:USTF0",1737534376116,0.08698057,104840.0,104830.0,0.25362764]
["bitfinex-derivatives","BTCF0:USTF0",1737534376815,0.73564057,104850.0,104830.0,0.25362764]
["bitfinex-derivatives","BTCF0:USTF0",1737534377017,0.64154057,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534377218,0.63954057,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534377520,0.64154057,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534377822,0.72852114,104850.0,104840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534378119,0.190775,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534378318,0.73295557,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534379214,2.23295557,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534380925,0.73295557,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534381328,0.73295557,104840.0,104830.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737534383821,0.62916114,104840.0,104820.0,0.00043191]
["bitfinex-derivatives","BTCF0:USTF0",1737534384025,0.72555414,104830.0,104820.0,0.00043191]
["bitfinex-derivatives","BTCF0:USTF0",1737534384326,0.63857357,104830.0,104820.0,0.00043191]
["bitfinex-derivatives","BTCF0:USTF0",1737534385229,0.3608,104830.0,104820.0,0.00043191]
["bitfinex-derivatives","BTCF0:USTF0",1737534386129,0.3618,104830.0,104820.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1737534386331,0.3618,104830.0,104820.0,0.00343191]
["bitfinex-derivatives","BTCF0:USTF0",1737534386520,0.001,104830.0,104820.0,0.55504291]
["bitfinex-derivatives","BTCF0:USTF0",1737534387333,0.63957357,104830.0,104820.0,0.00343191]
["bitfinex-derivatives","BTCF0:USTF0",1737534388035,0.552593,104830.0,104820.0,0.19424291]
["bitfinex-derivatives","BTCF0:USTF0",1737534389533,0.552593,104830.0,104820.0,0.55504291]
["bitfinex-derivatives","BTCF0:USTF0",1737534389534,0.001,104830.0,104820.0,0.55504291]
["bitfinex-derivatives","BTCF0:USTF0",1737534389833,0.001,104830.0,104820.0,0.64202348]
["bitfinex-derivatives","BTCF0:USTF0",1737534390728,0.001,104830.0,104820.0,0.55504291]
["bitfinex-derivatives","BTCF0:USTF0",1737534391033,0.00014264,104840.0,104830.0,0.690793]
["bitfinex-derivatives","BTCF0:USTF0",1737534391222,0.00014264,104840.0,104830.0,1.23577357]
["bitfinex-derivatives","BTCF0:USTF0",1737534392830,0.00014264,104840.0,104830.0,1.23677357]
["bitfinex-derivatives","BTCF0:USTF0",1737534394732,0.00014264,104840.0,104830.0,1.149793]
["bitfinex-derivatives","BTCF0:USTF0",1737534395135,0.00014264,104840.0,104830.0,0.788993]
["bitfinex-derivatives","BTCF0:USTF0",1737534395729,0.19091664,104840.0,104830.0,0.788993]
["bitfinex-derivatives","BTCF0:USTF0",1737534395930,0.27789721,104840.0,104830.0,0.788993]
["bitfinex-derivatives","BTCF0:USTF0",1737534396229,0.63869721,104840.0,104830.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1737534396633,0.63869721,104840.0,104830.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737534396840,0.69899721,104840.0,104830.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737534397426,0.69899721,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534398327,0.55171664,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534398730,0.55171664,104840.0,104830.0,0.256793]
["bitfinex-derivatives","BTCF0:USTF0",1737534400938,0.56115954,104840.0,104830.0,0.256793]
["bitfinex-derivatives","BTCF0:USTF0",1737534402231,0.64814011,104840.0,104830.0,0.256793]
["bitfinex-derivatives","BTCF0:USTF0",1737534402838,0.64814011,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534403038,0.71054011,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534404341,0.85221332,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534407128,0.93919389,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534407342,0.93919389,104840.0,104800.0,1.12358323]
["bitfinex-derivatives","BTCF0:USTF0",1737534407343,0.190829,104810.0,104800.0,1.12358323]
["bitfinex-derivatives","BTCF0:USTF0",1737534407641,0.63860957,104810.0,104800.0,0.62329795]
["bitfinex-derivatives","BTCF0:USTF0",1737534407843,2.13860957,104810.0,104800.0,0.62329795]
["bitfinex-derivatives","BTCF0:USTF0",1737534408142,2.16900957,104810.0,104800.0,0.62329795]
["bitfinex-derivatives","BTCF0:USTF0",1737534408346,2.16900957,104810.0,104800.0,0.26922763]
["bitfinex-derivatives","BTCF0:USTF0",1737534408843,0.190847,104800.0,104790.0,0.61773604]
["bitfinex-derivatives","BTCF0:USTF0",1737534409043,0.63862757,104800.0,104790.0,0.61773604]
["bitfinex-derivatives","BTCF0:USTF0",1737534409236,0.63862757,104800.0,104790.0,0.63265336]
["bitfinex-derivatives","BTCF0:USTF0",1737534411245,0.63962757,104800.0,104790.0,0.63465336]
["bitfinex-derivatives","BTCF0:USTF0",1737534411433,0.72660814,104800.0,104790.0,0.63465336]
["bitfinex-derivatives","BTCF0:USTF0",1737534411846,0.190865,104790.0,104780.0,0.15574886]
["bitfinex-derivatives","BTCF0:USTF0",1737534412140,0.72562614,104790.0,104780.0,0.15574886]
["bitfinex-derivatives","BTCF0:USTF0",1737534412942,0.190897,104780.0,104760.0,0.551715]
["bitfinex-derivatives","BTCF0:USTF0",1737534413244,0.08698057,104770.0,104760.0,0.551715]
["bitfinex-derivatives","BTCF0:USTF0",1737534415639,0.27788257,104770.0,104760.0,0.551715]
["bitfinex-derivatives","BTCF0:USTF0",1737534417246,0.27888257,104770.0,104760.0,0.551715]
["bitfinex-derivatives","BTCF0:USTF0",1737534417448,0.27988257,104770.0,104760.0,0.551715]
["bitfinex-derivatives","BTCF0:USTF0",1737534424242,0.002,104770.0,104760.0,0.551715]
["bitfinex-derivatives","BTCF0:USTF0",1737534424448,0.002,104770.0,104760.0,1.051715]
["bitfinex-derivatives","BTCF0:USTF0",1737534425647,0.08898057,104770.0,104760.0,1.051715]
["bitfinex-derivatives","BTCF0:USTF0",1737534430449,0.002,104770.0,104760.0,1.13869557]
["bitfinex-derivatives","BTCF0:USTF0",1737534431250,0.002,104770.0,104760.0,1.051715]
["bitfinex-derivatives","BTCF0:USTF0",1737534431446,0.002,104770.0,104760.0,1.13869557]
["bitfinex-derivatives","BTCF0:USTF0",1737534431647,0.00011562,104790.0,104760.0,1.13021286]
["bitfinex-derivatives","BTCF0:USTF0",1737534431847,0.00011562,104790.0,104780.0,0.63866357]
["bitfinex-derivatives","BTCF0:USTF0",1737534432047,0.19980366,104800.0,104780.0,0.44778057]
["bitfinex-derivatives","BTCF0:USTF0",1737534432257,0.19980366,104800.0,104790.0,1.051665]
["bitfinex-derivatives","BTCF0:USTF0",1737534432449,0.19980366,104800.0,104790.0,1.113365]
["bitfinex-derivatives","BTCF0:USTF0",1737534433259,0.39065066,104800.0,104790.0,1.113365]
["bitfinex-derivatives","BTCF0:USTF0",1737534433659,0.11282309,104800.0,104790.0,1.113365]
["bitfinex-derivatives","BTCF0:USTF0",1737534434159,0.11282309,104800.0,104790.0,1.20034557]
["bitfinex-derivatives","BTCF0:USTF0",1737534434454,0.14181585,104810.0,104800.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737534434657,0.16855218,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534434959,0.80714275,104820.0,104810.0,0.690829]
["bitfinex-derivatives","BTCF0:USTF0",1737534435254,0.81662322,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534435462,0.78949839,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534438663,0.79049839,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534439464,0.64907104,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534439856,0.56209047,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534441954,0.64907104,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534442161,0.68227104,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737534443848,0.68227104,104820.0,104800.0,1.05178264]
["bitfinex-derivatives","BTCF0:USTF0",1737534444061,0.63860957,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534444264,0.67120957,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534444759,0.190865,104790.0,104780.0,0.91909795]
["bitfinex-derivatives","BTCF0:USTF0",1737534444956,0.63864557,104790.0,104780.0,0.22822395]
["bitfinex-derivatives","BTCF0:USTF0",1737534445669,0.63864557,104790.0,104780.0,0.41910695]
["bitfinex-derivatives","BTCF0:USTF0",1737534446368,0.190865,104790.0,104780.0,0.41910695]
["bitfinex-derivatives","BTCF0:USTF0",1737534447555,0.27784557,104790.0,104780.0,0.41910695]
["bitfinex-derivatives","BTCF0:USTF0",1737534447857,0.27784557,104790.0,104780.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1737534448060,0.27784557,104790.0,104780.0,0.191883]
["bitfinex-derivatives","BTCF0:USTF0",1737534448658,0.70187421,104800.0,104790.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737534449552,0.71128035,104800.0,104790.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737534451064,0.190865,104790.0,104780.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1737534451266,0.27784557,104790.0,104780.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1737534451757,0.63864557,104790.0,104780.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1737534451957,0.551665,104790.0,104780.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1737534452157,0.190865,104790.0,104780.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1737534452763,0.190865,104790.0,104780.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1737534453269,0.27784557,104790.0,104780.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1737534456955,0.71128035,104800.0,104790.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737534458470,0.71128035,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534460067,0.52042935,104800.0,104790.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1737534460674,0.45732935,104800.0,104790.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1737534460968,0.45732935,104800.0,104790.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1737534462063,0.09652935,104800.0,104790.0,0.255865]
["bitfinex-derivatives","BTCF0:USTF0",1737534462956,0.00954878,104800.0,104790.0,0.616665]
["bitfinex-derivatives","BTCF0:USTF0",1737534463162,0.00014264,104800.0,104790.0,0.616665]
["bitfinex-derivatives","BTCF0:USTF0",1737534464869,0.00014264,104800.0,104790.0,0.70364557]
["bitfinex-derivatives","BTCF0:USTF0",1737534465070,0.00942746,104810.0,104800.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737534465266,0.16855218,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737534465471,0.25553275,104820.0,104810.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1737534465672,0.25553275,104820.0,104810.0,0.61343]
["bitfinex-derivatives","BTCF0:USTF0",1737534467065,0.61633275,104820.0,104810.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1737534467572,0.61733275,104820.0,104810.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1737534467873,0.25653275,104820.0,104810.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1737534468670,0.08798057,104820.0,104810.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1737534469575,0.001,104820.0,104810.0,1.11343]
["bitfinex-derivatives","BTCF0:USTF0",1737534469976,0.001,104820.0,104810.0,1.20041057]
["bitfinex-derivatives","BTCF0:USTF0",1737534472877,0.001,104820.0,104810.0,1.21021045]
["bitfinex-derivatives","BTCF0:USTF0",1737534481283,1e-06,104820.0,104810.0,1.21021045]
["bitfinex-derivatives","BTCF0:USTF0",1737534484775,1e-06,104820.0,104810.0,1.29719102]
["bitfinex-derivatives","BTCF0:USTF0",1737534484975,1e-06,104820.0,104810.0,1.24261045]
["bitfinex-derivatives","BTCF0:USTF0",1737534485181,1e-06,104820.0,104810.0,1.46674712]
["bitfinex-derivatives","BTCF0:USTF0",1737534485376,1e-06,104820.0,104810.0,1.37976655]
["bitfinex-derivatives","BTCF0:USTF0",1737534485881,1e-06,104820.0,104810.0,1.4285466]
["bitfinex-derivatives","BTCF0:USTF0",1737534486074,1e-06,104820.0,104810.0,1.46674712]
["bitfinex-derivatives","BTCF0:USTF0",1737534486674,1e-06,104820.0,104810.0,1.42499721]
["bitfinex-derivatives","BTCF0:USTF0",1737534487588,1e-06,104820.0,104810.0,1.33801664]
["bitfinex-derivatives","BTCF0:USTF0",1737534488083,1e-06,104820.0,104810.0,1.50915049]
["bitfinex-derivatives","BTCF0:USTF0",1737534488884,1e-06,104820.0,104810.0,1.59613106]
["bitfinex-derivatives","BTCF0:USTF0",1737534490680,1e-06,104820.0,104810.0,1.50915049]
["bitfinex-derivatives","BTCF0:USTF0",1737534491079,1e-06,104820.0,104810.0,1.59613106]
["bitfinex-derivatives","BTCF0:USTF0",1737534491483,1e-06,104820.0,104810.0,1.59863815]
["bitfinex-derivatives","BTCF0:USTF0",1737534491678,1e-06,104820.0,104810.0,1.32676373]
["bitfinex-derivatives","BTCF0:USTF0",1737534491880,1e-06,104820.0,104810.0,1.44569433]
["bitfinex-derivatives","BTCF0:USTF0",1737534492385,1e-06,104820.0,104810.0,1.40394442]
["bitfinex-derivatives","BTCF0:USTF0",1737534492880,0.08698157,104820.0,104810.0,1.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1737534493085,1e-06,104820.0,104810.0,1.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1737534493787,1e-06,104820.0,104810.0,1.17716837]
["bitfinex-derivatives","BTCF0:USTF0",1737534493988,1e-06,104820.0,104810.0,1.53796837]
["bitfinex-derivatives","BTCF0:USTF0",1737534495387,1e-06,104820.0,104810.0,1.4509878]
["bitfinex-derivatives","BTCF0:USTF0",1737534495582,1e-06,104820.0,104810.0,1.53796837]
["bitfinex-derivatives","BTCF0:USTF0",1737534497394,0.19825667,104820.0,104810.0,1.13861057]
["bitfinex-derivatives","BTCF0:USTF0",1737534497895,6.7e-07,104820.0,104810.0,1.13861057]
["bitfinex-derivatives","BTCF0:USTF0",1737534498093,6.7e-07,104820.0,104810.0,1.28142073]
["bitfinex-derivatives","BTCF0:USTF0",1737534498288,6.7e-07,104820.0,104810.0,1.40929201]
["bitfinex-derivatives","BTCF0:USTF0",1737534498488,6.7e-07,104820.0,104810.0,1.5046982]
["bitfinex-derivatives","BTCF0:USTF0",1737534498881,6.7e-07,104820.0,104810.0,1.41771763]
["bitfinex-derivatives","BTCF0:USTF0",1737534499082,6.7e-07,104820.0,104810.0,1.5046982]
["bitfinex-derivatives","BTCF0:USTF0",1737534499282,6.7e-07,104820.0,104810.0,1.54644334]
["bitfinex-derivatives","BTCF0:USTF0",1737534499992,8.2e-07,104830.0,104820.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737534500201,8.2e-07,104830.0,104820.0,0.7744823]
["bitfinex-derivatives","BTCF0:USTF0",1737534500686,8.2e-07,104830.0,104820.0,1.31622744]
["bitfinex-derivatives","BTCF0:USTF0",1737534500887,0.27570249,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534501096,0.27570249,104850.0,104840.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737534502092,0.27427125,104850.0,104840.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737534502399,0.36125182,104850.0,104840.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737534503398,0.27627125,104850.0,104840.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737534504098,0.91480882,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534504501,0.74625664,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534506500,0.75225664,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534508904,0.66527607,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534510902,0.47451907,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534514101,0.47451907,104850.0,104840.0,0.27775557]
["bitfinex-derivatives","BTCF0:USTF0",1737534514302,0.47451907,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534514706,0.47451907,104850.0,104840.0,0.77775557]
["bitfinex-derivatives","BTCF0:USTF0",1737534518006,0.44341907,104850.0,104840.0,0.77775557]
["bitfinex-derivatives","BTCF0:USTF0",1737534518906,0.08261907,104850.0,104840.0,0.77775557]
["bitfinex-derivatives","BTCF0:USTF0",1737534519108,0.08261907,104850.0,104840.0,1.13855557]
["bitfinex-derivatives","BTCF0:USTF0",1737534520810,0.08261907,104850.0,104840.0,0.77775557]
["bitfinex-derivatives","BTCF0:USTF0",1737534527116,0.01741907,104850.0,104840.0,0.77775557]
["bitfinex-derivatives","BTCF0:USTF0",1737534527419,0.008,104850.0,104840.0,1.22553614]
["bitfinex-derivatives","BTCF0:USTF0",1737534527716,0.008,104850.0,104840.0,1.27445517]
["bitfinex-derivatives","BTCF0:USTF0",1737534527911,0.008,104850.0,104840.0,1.22921142]
["bitfinex-derivatives","BTCF0:USTF0",1737534528119,0.008,104850.0,104840.0,1.27094807]
["bitfinex-derivatives","BTCF0:USTF0",1737534528419,0.008,104850.0,104840.0,1.22921142]
["bitfinex-derivatives","BTCF0:USTF0",1737534528614,0.16869482,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534528918,0.16869482,104860.0,104850.0,0.63853757]
["bitfinex-derivatives","BTCF0:USTF0",1737534529312,0.16869482,104860.0,104850.0,1.13853757]
["bitfinex-derivatives","BTCF0:USTF0",1737534530313,0.16869482,104860.0,104850.0,1.22551814]
["bitfinex-derivatives","BTCF0:USTF0",1737534530517,0.16869482,104860.0,104850.0,1.32171814]
["bitfinex-derivatives","BTCF0:USTF0",1737534531717,0.17669482,104860.0,104850.0,1.23473757]
["bitfinex-derivatives","BTCF0:USTF0",1737534533119,0.17669482,104860.0,104850.0,1.32171814]
["bitfinex-derivatives","BTCF0:USTF0",1737534533520,0.17669482,104860.0,104850.0,1.23473757]
["bitfinex-derivatives","BTCF0:USTF0",1737534534019,0.00814264,104860.0,104850.0,1.23473757]
["bitfinex-derivatives","BTCF0:USTF0",1737534534219,0.00814264,104860.0,104850.0,1.32171814]
["bitfinex-derivatives","BTCF0:USTF0",1737534534821,0.00814264,104860.0,104850.0,1.23473757]
["bitfinex-derivatives","BTCF0:USTF0",1737534535319,0.00814264,104860.0,104850.0,1.32171814]
["bitfinex-derivatives","BTCF0:USTF0",1737534537313,0.00814264,104860.0,104850.0,1.33147372]
["bitfinex-derivatives","BTCF0:USTF0",1737534537620,0.00814264,104860.0,104850.0,1.24449315]
["bitfinex-derivatives","BTCF0:USTF0",1737534538017,0.00814264,104860.0,104850.0,1.33147372]
["bitfinex-derivatives","BTCF0:USTF0",1737534538924,0.00814264,104860.0,104850.0,1.24449315]
["bitfinex-derivatives","BTCF0:USTF0",1737534540122,0.00814264,104860.0,104850.0,1.33147372]
["bitfinex-derivatives","BTCF0:USTF0",1737534541324,0.00814264,104860.0,104850.0,1.24449315]
["bitfinex-derivatives","BTCF0:USTF0",1737534543315,0.00814264,104860.0,104850.0,0.755257]
["bitfinex-derivatives","BTCF0:USTF0",1737534543516,0.00814264,104860.0,104850.0,0.690757]
["bitfinex-derivatives","BTCF0:USTF0",1737534543517,0.64666221,104860.0,104850.0,0.690757]
["bitfinex-derivatives","BTCF0:USTF0",1737534543820,0.28586221,104860.0,104850.0,0.690757]
["bitfinex-derivatives","BTCF0:USTF0",1737534544019,0.64666221,104860.0,104850.0,0.690757]
["bitfinex-derivatives","BTCF0:USTF0",1737534544228,0.55968164,104860.0,104850.0,0.690757]
["bitfinex-derivatives","BTCF0:USTF0",1737534545516,0.55968164,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534545916,0.56904105,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534547328,0.65602162,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534547720,0.56904105,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534548528,0.7109853,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534548923,0.79796587,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534549224,0.7109853,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534549727,0.79796587,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534556428,0.8245738,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534557632,0.79492621,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534558230,0.85225919,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534558936,0.190757,104850.0,104840.0,0.74810298]
["bitfinex-derivatives","BTCF0:USTF0",1737534559127,0.67278998,104850.0,104840.0,0.74810298]
["bitfinex-derivatives","BTCF0:USTF0",1737534559828,0.615457,104850.0,104840.0,0.74810298]
["bitfinex-derivatives","BTCF0:USTF0",1737534560242,0.67278998,104850.0,104840.0,0.74810298]
["bitfinex-derivatives","BTCF0:USTF0",1737534560529,0.617457,104850.0,104840.0,0.74810298]
["bitfinex-derivatives","BTCF0:USTF0",1737534561734,0.622457,104850.0,104840.0,0.74810298]
["bitfinex-derivatives","BTCF0:USTF0",1737534561932,0.67978998,104850.0,104840.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1737534562332,0.71118998,104850.0,104840.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1737534563932,0.9665703,104850.0,104840.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1737534564639,0.8712703,104850.0,104840.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1737534564829,0.81393732,104850.0,104840.0,0.74810298]
["bitfinex-derivatives","BTCF0:USTF0",1737534565034,0.8712703,104850.0,104840.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1737534565441,0.9014703,104850.0,104840.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1737534566038,0.9014703,104850.0,104840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534566245,0.190775,104840.0,104830.0,0.69092964]
["bitfinex-derivatives","BTCF0:USTF0",1737534566443,0.60890798,104840.0,104830.0,0.69092964]
["bitfinex-derivatives","BTCF0:USTF0",1737534566643,0.67200798,104840.0,104830.0,0.69092964]
["bitfinex-derivatives","BTCF0:USTF0",1737534567944,0.67300798,104840.0,104830.0,0.69092964]
["bitfinex-derivatives","BTCF0:USTF0",1737534569043,0.9283883,104840.0,104830.0,0.69092964]
["bitfinex-derivatives","BTCF0:USTF0",1737534569243,0.9283883,104840.0,104830.0,0.74826262]
["bitfinex-derivatives","BTCF0:USTF0",1737534569244,0.87105532,104840.0,104830.0,0.74826262]
["bitfinex-derivatives","BTCF0:USTF0",1737534570040,0.25838032,104840.0,104830.0,0.74826262]
["bitfinex-derivatives","BTCF0:USTF0",1737534570246,0.25838032,104840.0,104830.0,1.13956262]
["bitfinex-derivatives","BTCF0:USTF0",1737534570450,0.25838032,104840.0,104830.0,1.1968956]
["bitfinex-derivatives","BTCF0:USTF0",1737534571642,0.19750619,104870.0,104830.0,1.25826472]
["bitfinex-derivatives","BTCF0:USTF0",1737534571845,1.9e-07,104870.0,104860.0,1.08690436]
["bitfinex-derivatives","BTCF0:USTF0",1737534572050,1.9e-07,104870.0,104860.0,1.04852589]
["bitfinex-derivatives","BTCF0:USTF0",1737534572544,1.9e-07,104870.0,104860.0,1.64388659]
["bitfinex-derivatives","BTCF0:USTF0",1737534573934,1.9e-07,104870.0,104860.0,1.73116927]
["bitfinex-derivatives","BTCF0:USTF0",1737534574349,1.9e-07,104870.0,104860.0,1.77290642]
["bitfinex-derivatives","BTCF0:USTF0",1737534574540,0.00200019,104870.0,104860.0,1.68562374]
["bitfinex-derivatives","BTCF0:USTF0",1737534574847,0.00200019,104870.0,104860.0,1.78092374]
["bitfinex-derivatives","BTCF0:USTF0",1737534575149,0.225864,104880.0,104870.0,0.36528636]
["bitfinex-derivatives","BTCF0:USTF0",1737534575348,0.225864,104880.0,104870.0,0.72608636]
["bitfinex-derivatives","BTCF0:USTF0",1737534575846,0.225864,104880.0,104870.0,1.22608636]
["bitfinex-derivatives","BTCF0:USTF0",1737534576242,0.225864,104880.0,104870.0,1.27486673]
["bitfinex-derivatives","BTCF0:USTF0",1737534576551,7.9e-07,104880.0,104870.0,1.32143796]
["bitfinex-derivatives","BTCF0:USTF0",1737534576849,0.1,104900.0,104870.0,1.47949304]
["bitfinex-derivatives","BTCF0:USTF0",1737534577035,0.53608823,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737534577241,0.222214,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534577446,0.0316,104930.0,104920.0,0.27791268]
["bitfinex-derivatives","BTCF0:USTF0",1737534577646,0.04115867,104930.0,104920.0,0.27791268]
["bitfinex-derivatives","BTCF0:USTF0",1737534577948,0.23177067,104930.0,104920.0,0.27791268]
["bitfinex-derivatives","BTCF0:USTF0",1737534578646,0.04115867,104930.0,104920.0,0.63871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534580043,0.04715867,104930.0,104920.0,0.63871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534580751,0.01555867,104930.0,104920.0,0.63871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534580960,0.01655867,104930.0,104920.0,0.63871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534582449,0.01655867,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737534582649,0.01655867,104930.0,104920.0,0.63871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534584955,0.01655867,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737534587247,0.56796967,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534590657,0.19063,104920.0,104910.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534590849,0.73231268,104920.0,104910.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534592151,0.54168268,104920.0,104900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534592453,0.63873068,104910.0,104900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534592657,0.190666,104900.0,104890.0,0.690675]
["bitfinex-derivatives","BTCF0:USTF0",1737534592857,0.551466,104900.0,104890.0,0.690675]
["bitfinex-derivatives","BTCF0:USTF0",1737534593357,0.63874868,104900.0,104890.0,0.690675]
["bitfinex-derivatives","BTCF0:USTF0",1737534593555,0.63874868,104900.0,104890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534593851,0.63874868,104900.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534593852,0.190684,104890.0,104880.0,0.69084264]
["bitfinex-derivatives","BTCF0:USTF0",1737534594052,0.70346668,104890.0,104880.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534594252,0.70346668,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534595255,0.190702,104880.0,104870.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1737534595450,0.72606736,104880.0,104870.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1737534595955,0.63878468,104880.0,104870.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1737534596254,0.551502,104880.0,104870.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1737534596557,0.190702,104880.0,104870.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1737534597059,0.70561732,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737534597362,0.51492532,104890.0,104870.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1737534597561,0.70562232,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737534597750,0.190702,104880.0,104870.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1737534597955,0.64078468,104880.0,104870.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1737534598558,0.67288468,104880.0,104870.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1737534598959,0.190721,104870.0,104860.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1737534599261,0.63880368,104870.0,104860.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1737534601164,0.64080368,104870.0,104860.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1737534601961,0.553521,104870.0,104860.0,0.1909919]
["bitfinex-derivatives","BTCF0:USTF0",1737534602154,0.002,104870.0,104860.0,0.63907458]
["bitfinex-derivatives","BTCF0:USTF0",1737534602461,0.76702717,104890.0,104870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534602662,0.76702717,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737534603250,0.85430985,104890.0,104870.0,0.58728268]
["bitfinex-derivatives","BTCF0:USTF0",1737534603455,0.85430985,104890.0,104870.0,0.690713]
["bitfinex-derivatives","BTCF0:USTF0",1737534603865,0.85430985,104890.0,104870.0,0.58728268]
["bitfinex-derivatives","BTCF0:USTF0",1737534604163,0.85430985,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737534604559,0.190702,104880.0,104870.0,0.690718]
["bitfinex-derivatives","BTCF0:USTF0",1737534604760,0.27798468,104880.0,104870.0,0.690718]
["bitfinex-derivatives","BTCF0:USTF0",1737534604958,0.63878468,104880.0,104870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534605659,0.67178468,104880.0,104870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534605965,0.190721,104870.0,104860.0,0.6909859]
["bitfinex-derivatives","BTCF0:USTF0",1737534606463,0.551521,104870.0,104860.0,0.6909859]
["bitfinex-derivatives","BTCF0:USTF0",1737534606663,0.63880368,104870.0,104860.0,0.5002529]
["bitfinex-derivatives","BTCF0:USTF0",1737534606863,0.63880368,104870.0,104860.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1737534608256,0.190757,104850.0,104840.0,0.17173229]
["bitfinex-derivatives","BTCF0:USTF0",1737534608469,0.99963968,104850.0,104840.0,0.17030165]
["bitfinex-derivatives","BTCF0:USTF0",1737534608666,1.03253968,104850.0,104840.0,0.17030165]
["bitfinex-derivatives","BTCF0:USTF0",1737534609061,0.584457,104850.0,104840.0,0.36107665]
["bitfinex-derivatives","BTCF0:USTF0",1737534609256,0.584647,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534609562,0.58478964,104860.0,104850.0,0.27803968]
["bitfinex-derivatives","BTCF0:USTF0",1737534609965,0.00014264,104860.0,104850.0,1.13883968]
["bitfinex-derivatives","BTCF0:USTF0",1737534610259,0.00014264,104860.0,104850.0,1.17153968]
["bitfinex-derivatives","BTCF0:USTF0",1737534610461,0.00014264,104860.0,104850.0,0.756257]
["bitfinex-derivatives","BTCF0:USTF0",1737534610667,0.19088164,104860.0,104850.0,1.117057]
["bitfinex-derivatives","BTCF0:USTF0",1737534610966,0.19088164,104860.0,104850.0,1.051557]
["bitfinex-derivatives","BTCF0:USTF0",1737534611166,0.00014264,104860.0,104850.0,1.051557]
["bitfinex-derivatives","BTCF0:USTF0",1737534611666,0.19088164,104860.0,104850.0,1.051557]
["bitfinex-derivatives","BTCF0:USTF0",1737534612362,0.19588164,104860.0,104850.0,0.690757]
["bitfinex-derivatives","BTCF0:USTF0",1737534612662,0.00514264,104860.0,104850.0,1.051557]
["bitfinex-derivatives","BTCF0:USTF0",1737534612965,0.00514264,104860.0,104850.0,1.13883968]
["bitfinex-derivatives","BTCF0:USTF0",1737534613476,0.00514264,104860.0,104850.0,1.22612236]
["bitfinex-derivatives","BTCF0:USTF0",1737534613765,0.00514264,104860.0,104850.0,1.16893968]
["bitfinex-derivatives","BTCF0:USTF0",1737534614968,0.00614264,104860.0,104850.0,1.16893968]
["bitfinex-derivatives","BTCF0:USTF0",1737534615165,0.00614264,104860.0,104850.0,1.25622236]
["bitfinex-derivatives","BTCF0:USTF0",1737534615366,0.25553685,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737534615367,0.19213685,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737534615556,0.19213685,104880.0,104870.0,0.63880368]
["bitfinex-derivatives","BTCF0:USTF0",1737534615866,0.19995593,104880.0,104870.0,0.63880368]
["bitfinex-derivatives","BTCF0:USTF0",1737534616066,0.19213685,104880.0,104870.0,0.63880368]
["bitfinex-derivatives","BTCF0:USTF0",1737534616965,0.19213685,104880.0,104870.0,0.70140368]
["bitfinex-derivatives","BTCF0:USTF0",1737534617166,0.00143085,104880.0,104870.0,0.70140368]
["bitfinex-derivatives","BTCF0:USTF0",1737534617472,0.00143085,104880.0,104870.0,1.20140368]
["bitfinex-derivatives","BTCF0:USTF0",1737534618567,0.01357181,104880.0,104870.0,1.20140368]
["bitfinex-derivatives","BTCF0:USTF0",1737534618767,0.00743085,104880.0,104870.0,1.20140368]
["bitfinex-derivatives","BTCF0:USTF0",1737534620065,0.00743085,104880.0,104870.0,1.56220368]
["bitfinex-derivatives","BTCF0:USTF0",1737534621073,0.19083064,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737534621275,0.00014264,104890.0,104880.0,0.66908468]
["bitfinex-derivatives","BTCF0:USTF0",1737534621573,0.00631264,104890.0,104880.0,0.66908468]
["bitfinex-derivatives","BTCF0:USTF0",1737534621770,0.00014264,104890.0,104880.0,0.66908468]
["bitfinex-derivatives","BTCF0:USTF0",1737534622075,0.08507788,104890.0,104880.0,0.75636736]
["bitfinex-derivatives","BTCF0:USTF0",1737534622572,0.08507788,104890.0,104880.0,1.25636736]
["bitfinex-derivatives","BTCF0:USTF0",1737534623166,0.09107788,104890.0,104880.0,1.25636736]
["bitfinex-derivatives","BTCF0:USTF0",1737534623578,0.14127441,104900.0,104880.0,1.06566536]
["bitfinex-derivatives","BTCF0:USTF0",1737534623874,0.14127441,104900.0,104890.0,0.63876668]
["bitfinex-derivatives","BTCF0:USTF0",1737534624570,0.14127441,104900.0,104890.0,1.13876668]
["bitfinex-derivatives","BTCF0:USTF0",1737534625770,0.14227441,104900.0,104890.0,1.13876668]
["bitfinex-derivatives","BTCF0:USTF0",1737534626877,0.004,104900.0,104890.0,1.13876668]
["bitfinex-derivatives","BTCF0:USTF0",1737534631576,0.00014264,104910.0,104890.0,0.94808268]
["bitfinex-derivatives","BTCF0:USTF0",1737534631780,0.00014264,104910.0,104900.0,0.70424868]
["bitfinex-derivatives","BTCF0:USTF0",1737534632379,0.00014264,104910.0,104900.0,1.20424868]
["bitfinex-derivatives","BTCF0:USTF0",1737534633883,0.0644,104930.0,104900.0,1.10086536]
["bitfinex-derivatives","BTCF0:USTF0",1737534634071,0.0319,104930.0,104920.0,0.27791268]
["bitfinex-derivatives","BTCF0:USTF0",1737534634476,0.0319,104930.0,104920.0,0.77791268]
["bitfinex-derivatives","BTCF0:USTF0",1737534634979,0.0319,104930.0,104920.0,1.13871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534636884,0.70371984,104940.0,104920.0,1.13871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534636885,0.70371984,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737534637784,0.60040152,104940.0,104920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534637981,0.67379468,104930.0,104910.0,0.69078064]
["bitfinex-derivatives","BTCF0:USTF0",1737534638187,0.3912,104920.0,104910.0,0.69078064]
["bitfinex-derivatives","BTCF0:USTF0",1737534638386,0.3912,104920.0,104910.0,0.77806332]
["bitfinex-derivatives","BTCF0:USTF0",1737534641089,0.0314,104920.0,104910.0,0.77806332]
["bitfinex-derivatives","BTCF0:USTF0",1737534641484,0.0314,104920.0,104910.0,1.13886332]
["bitfinex-derivatives","BTCF0:USTF0",1737534641887,0.0314,104920.0,104910.0,1.05158064]
["bitfinex-derivatives","BTCF0:USTF0",1737534642089,0.0314,104920.0,104910.0,0.69078064]
["bitfinex-derivatives","BTCF0:USTF0",1737534642390,0.0344,104920.0,104910.0,0.69078064]
["bitfinex-derivatives","BTCF0:USTF0",1737534642581,0.0344,104920.0,104910.0,0.77806332]
["bitfinex-derivatives","BTCF0:USTF0",1737534643086,0.0344,104920.0,104910.0,0.69078064]
["bitfinex-derivatives","BTCF0:USTF0",1737534643389,0.0344,104920.0,104910.0,0.77806332]
["bitfinex-derivatives","BTCF0:USTF0",1737534644292,0.0344,104920.0,104910.0,0.69078064]
["bitfinex-derivatives","BTCF0:USTF0",1737534645088,0.0344,104920.0,104910.0,0.77806332]
["bitfinex-derivatives","BTCF0:USTF0",1737534646992,0.0344,104920.0,104910.0,0.69078064]
["bitfinex-derivatives","BTCF0:USTF0",1737534648591,0.0344,104920.0,104910.0,0.77806332]
["bitfinex-derivatives","BTCF0:USTF0",1737534650392,0.004,104920.0,104910.0,1.13886332]
["bitfinex-derivatives","BTCF0:USTF0",1737534650686,0.004,104920.0,104910.0,1.17206332]
["bitfinex-derivatives","BTCF0:USTF0",1737534651088,0.004,104920.0,104910.0,1.20526332]
["bitfinex-derivatives","BTCF0:USTF0",1737534651284,0.004,104920.0,104910.0,1.292546]
["bitfinex-derivatives","BTCF0:USTF0",1737534651889,0.004,104920.0,104910.0,1.33425665]
["bitfinex-derivatives","BTCF0:USTF0",1737534652086,0.004,104920.0,104910.0,1.292546]
["bitfinex-derivatives","BTCF0:USTF0",1737534652287,0.004,104920.0,104910.0,1.20526332]
["bitfinex-derivatives","BTCF0:USTF0",1737534653292,0.004,104920.0,104910.0,1.33425377]
["bitfinex-derivatives","BTCF0:USTF0",1737534653500,0.25844695,104920.0,104910.0,1.33425377]
["bitfinex-derivatives","BTCF0:USTF0",1737534653798,0.25844695,104920.0,104910.0,1.292546]
["bitfinex-derivatives","BTCF0:USTF0",1737534654187,0.25844695,104920.0,104910.0,1.34006409]
["bitfinex-derivatives","BTCF0:USTF0",1737534655196,0.25844695,104920.0,104910.0,1.25278141]
["bitfinex-derivatives","BTCF0:USTF0",1737534656192,0.25744695,104920.0,104910.0,1.25278141]
["bitfinex-derivatives","BTCF0:USTF0",1737534656384,0.25744695,104920.0,104910.0,1.17206332]
["bitfinex-derivatives","BTCF0:USTF0",1737534656790,0.25444695,104920.0,104910.0,1.17306332]
["bitfinex-derivatives","BTCF0:USTF0",1737534658101,0.25444695,104920.0,104910.0,1.08578064]
["bitfinex-derivatives","BTCF0:USTF0",1737534658291,0.25444695,104920.0,104910.0,1.17306332]
["bitfinex-derivatives","BTCF0:USTF0",1737534658491,0.14427254,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534658699,0.14427254,104930.0,104920.0,0.63871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534659198,0.14427254,104930.0,104920.0,1.13871268]
["bitfinex-derivatives","BTCF0:USTF0",1737534659500,0.14427254,104930.0,104920.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1737534660296,0.42516722,104930.0,104920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534660595,0.19063,104920.0,104910.0,0.86108929]
["bitfinex-derivatives","BTCF0:USTF0",1737534660804,0.55143,104920.0,104910.0,0.86108929]
["bitfinex-derivatives","BTCF0:USTF0",1737534661299,0.55143,104920.0,104910.0,0.91785651]
["bitfinex-derivatives","BTCF0:USTF0",1737534661603,0.55143,104920.0,104910.0,1.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1737534662000,0.55143,104920.0,104910.0,0.91785651]
["bitfinex-derivatives","BTCF0:USTF0",1737534662700,0.55143,104920.0,104910.0,1.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1737534662895,0.3608,104920.0,104910.0,1.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1737534664497,0.69869454,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534665001,0.72679641,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534665200,0.72379641,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534665506,0.81107909,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534665710,0.72379641,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534666000,0.81107909,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534666805,0.81207909,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534667104,0.19063,104920.0,104910.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534667405,0.63871268,104920.0,104910.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534668999,0.190648,104910.0,104900.0,0.36193394]
["bitfinex-derivatives","BTCF0:USTF0",1737534669200,0.66873068,104910.0,104900.0,0.36193394]
["bitfinex-derivatives","BTCF0:USTF0",1737534669393,0.581448,104910.0,104900.0,0.36193394]
["bitfinex-derivatives","BTCF0:USTF0",1737534669798,0.3908,104910.0,104900.0,0.44921662]
["bitfinex-derivatives","BTCF0:USTF0",1737534670006,0.03,104910.0,104900.0,0.44921662]
["bitfinex-derivatives","BTCF0:USTF0",1737534670508,0.55157664,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534670704,0.55157664,104920.0,104910.0,0.27793068]
["bitfinex-derivatives","BTCF0:USTF0",1737534671203,0.55157664,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534671395,0.55157664,104920.0,104910.0,0.27793068]
["bitfinex-derivatives","BTCF0:USTF0",1737534671596,0.55784696,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534671997,0.55784696,104920.0,104900.0,0.36393694]
["bitfinex-derivatives","BTCF0:USTF0",1737534671998,0.190648,104910.0,104900.0,0.36393694]
["bitfinex-derivatives","BTCF0:USTF0",1737534672215,0.36232241,104910.0,104900.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1737534673104,0.36232241,104910.0,104900.0,0.27793668]
["bitfinex-derivatives","BTCF0:USTF0",1737534673308,0.36232241,104910.0,104900.0,0.28093668]
["bitfinex-derivatives","BTCF0:USTF0",1737534673803,0.17167441,104910.0,104900.0,0.28093668]
["bitfinex-derivatives","BTCF0:USTF0",1737534675095,0.14127441,104910.0,104900.0,0.64173668]
["bitfinex-derivatives","BTCF0:USTF0",1737534675300,0.14127441,104910.0,104900.0,1.29161936]
["bitfinex-derivatives","BTCF0:USTF0",1737534675501,0.16921624,104920.0,104900.0,1.14853007]
["bitfinex-derivatives","BTCF0:USTF0",1737534675709,0.16921624,104920.0,104910.0,0.75751336]
["bitfinex-derivatives","BTCF0:USTF0",1737534676506,0.16921624,104920.0,104910.0,1.25751336]
["bitfinex-derivatives","BTCF0:USTF0",1737534676704,0.64511211,104940.0,104910.0,1.25751336]
["bitfinex-derivatives","BTCF0:USTF0",1737534676705,0.45451211,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737534676903,0.45451211,104940.0,104930.0,0.27789468]
["bitfinex-derivatives","BTCF0:USTF0",1737534677199,0.45451211,104940.0,104930.0,1.13869468]
["bitfinex-derivatives","BTCF0:USTF0",1737534677404,0.42258214,104940.0,104930.0,1.13869468]
["bitfinex-derivatives","BTCF0:USTF0",1737534677698,0.42258214,104940.0,104930.0,1.16889468]
["bitfinex-derivatives","BTCF0:USTF0",1737534678214,0.42258214,104940.0,104930.0,1.25617736]
["bitfinex-derivatives","BTCF0:USTF0",1737534678600,0.00014264,104950.0,104930.0,1.11309727]
["bitfinex-derivatives","BTCF0:USTF0",1737534678801,0.06442955,104970.0,104940.0,0.56766536]
["bitfinex-derivatives","BTCF0:USTF0",1737534679001,0.06442955,104970.0,104960.0,0.63863968]
["bitfinex-derivatives","BTCF0:USTF0",1737534679204,0.5973034,104980.0,104970.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737534679411,0.5973034,104980.0,104970.0,1.22590436]
["bitfinex-derivatives","BTCF0:USTF0",1737534679605,0.5973034,104980.0,104970.0,0.72590436]
["bitfinex-derivatives","BTCF0:USTF0",1737534679800,0.5643034,104980.0,104970.0,1.22590436]
["bitfinex-derivatives","BTCF0:USTF0",1737534680206,0.59251857,104980.0,104970.0,1.22590436]
["bitfinex-derivatives","BTCF0:USTF0",1737534680597,0.59251857,104980.0,104970.0,1.13862168]
["bitfinex-derivatives","BTCF0:USTF0",1737534681002,0.67980125,104980.0,104970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534681205,0.190539,104970.0,104960.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534681401,0.67162168,104970.0,104960.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534681903,0.67162168,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534682102,0.584339,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534682315,0.67162168,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534682607,0.223539,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534682817,0.584339,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534683410,0.67162168,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534683812,0.7161325,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534684211,0.585339,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534684700,0.7161325,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534684900,0.584339,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534685509,0.585339,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534686802,0.588339,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534688718,0.7191325,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534689221,0.588339,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534689521,0.7191325,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534690116,0.72654705,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534691217,0.59575355,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534695015,0.72654705,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534697115,0.59575355,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534697520,0.72654705,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534698223,0.59575355,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534698817,0.72654705,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534699128,0.59575355,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534700425,0.72654705,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534700614,1.02654705,104970.0,104960.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737534700924,0.190593,104940.0,104930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534701121,0.551393,104940.0,104930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534701318,0.190612,104930.0,104920.0,1.21976731]
["bitfinex-derivatives","BTCF0:USTF0",1737534702418,0.19073864,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737534702716,0.00014264,104940.0,104930.0,0.7151055]
["bitfinex-derivatives","BTCF0:USTF0",1737534702918,0.00014264,104940.0,104930.0,0.7161055]
["bitfinex-derivatives","BTCF0:USTF0",1737534703319,0.00014264,104940.0,104930.0,1.2161055]
["bitfinex-derivatives","BTCF0:USTF0",1737534703718,0.00014264,104940.0,104930.0,1.17250123]
["bitfinex-derivatives","BTCF0:USTF0",1737534705214,0.00014264,104940.0,104930.0,1.21420248]
["bitfinex-derivatives","BTCF0:USTF0",1737534705418,0.00014264,104940.0,104930.0,1.38548542]
["bitfinex-derivatives","BTCF0:USTF0",1737534705622,0.00142973,104960.0,104950.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737534705815,0.00142973,104960.0,104950.0,0.67116423]
["bitfinex-derivatives","BTCF0:USTF0",1737534706217,0.00142973,104960.0,104950.0,1.17116423]
["bitfinex-derivatives","BTCF0:USTF0",1737534706418,0.00142973,104960.0,104950.0,1.53196423]
["bitfinex-derivatives","BTCF0:USTF0",1737534706821,9.282e-05,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1737534707127,9.282e-05,104970.0,104960.0,0.66854623]
["bitfinex-derivatives","BTCF0:USTF0",1737534707425,9.282e-05,104970.0,104960.0,1.16854623]
["bitfinex-derivatives","BTCF0:USTF0",1737534709625,0.00109282,104970.0,104960.0,1.16854623]
["bitfinex-derivatives","BTCF0:USTF0",1737534710425,0.00109282,104970.0,104960.0,1.33982917]
["bitfinex-derivatives","BTCF0:USTF0",1737534710824,0.00409282,104970.0,104960.0,1.33982917]
["bitfinex-derivatives","BTCF0:USTF0",1737534712425,0.00409282,104970.0,104960.0,1.4270184]
["bitfinex-derivatives","BTCF0:USTF0",1737534712726,0.1418402,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737534712926,0.1418402,104990.0,104980.0,0.63851023]
["bitfinex-derivatives","BTCF0:USTF0",1737534713318,0.01263819,104990.0,104980.0,1.16931023]
["bitfinex-derivatives","BTCF0:USTF0",1737534714114,0.1,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737534714320,0.1,105000.0,104990.0,0.63849223]
["bitfinex-derivatives","BTCF0:USTF0",1737534715023,0.1,105000.0,104990.0,0.67159223]
["bitfinex-derivatives","BTCF0:USTF0",1737534715825,0.1,105000.0,104990.0,0.551303]
["bitfinex-derivatives","BTCF0:USTF0",1737534716022,0.1,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737534716330,0.73847323,105000.0,104980.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737534716626,0.0617,104990.0,104980.0,1.051313]
["bitfinex-derivatives","BTCF0:USTF0",1737534716827,0.252203,104990.0,104980.0,0.86112793]
["bitfinex-derivatives","BTCF0:USTF0",1737534717331,0.252203,104990.0,104980.0,0.94831716]
["bitfinex-derivatives","BTCF0:USTF0",1737534718927,0.613003,104990.0,104980.0,0.86112793]
["bitfinex-derivatives","BTCF0:USTF0",1737534719127,0.70019223,104990.0,104980.0,0.36112793]
["bitfinex-derivatives","BTCF0:USTF0",1737534719330,0.73179223,104990.0,104980.0,0.36112793]
["bitfinex-derivatives","BTCF0:USTF0",1737534720132,0.73479223,104990.0,104980.0,0.36112793]
["bitfinex-derivatives","BTCF0:USTF0",1737534720535,0.647603,104990.0,104980.0,0.36112793]
["bitfinex-derivatives","BTCF0:USTF0",1737534720936,0.647603,104990.0,104980.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1737534721834,0.65496923,104990.0,104980.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1737534722233,0.65496923,104990.0,104970.0,0.61803187]
["bitfinex-derivatives","BTCF0:USTF0",1737534722234,0.190521,104980.0,104970.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534722434,0.63851023,104980.0,104970.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534723429,0.63851023,104980.0,104960.0,0.3976838]
["bitfinex-derivatives","BTCF0:USTF0",1737534723430,0.190539,104970.0,104960.0,0.3976838]
["bitfinex-derivatives","BTCF0:USTF0",1737534723633,0.53517846,104970.0,104950.0,0.28507591]
["bitfinex-derivatives","BTCF0:USTF0",1737534723934,0.67094623,104960.0,104950.0,0.39800944]
["bitfinex-derivatives","BTCF0:USTF0",1737534724134,0.190575,104950.0,104940.0,0.62384932]
["bitfinex-derivatives","BTCF0:USTF0",1737534724444,0.72575346,104950.0,104940.0,0.62384932]
["bitfinex-derivatives","BTCF0:USTF0",1737534724733,0.190593,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534724929,0.72577146,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534725131,0.63858223,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534725728,0.68227129,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534726935,0.74417129,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534727135,0.74425019,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534727334,0.613293,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534727539,0.75177234,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534727743,0.75169694,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534728041,0.75469694,104940.0,104930.0,0.75892569]
["bitfinex-derivatives","BTCF0:USTF0",1737534728638,0.75469694,104940.0,104930.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534729135,0.75569694,104940.0,104930.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534731633,0.047653,104930.0,104900.0,0.690662]
["bitfinex-derivatives","BTCF0:USTF0",1737534731835,0.5515209,104920.0,104900.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737534732042,0.5515209,104920.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534732753,0.190648,104910.0,104900.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534733035,0.190648,104910.0,104900.0,0.19079064]
["bitfinex-derivatives","BTCF0:USTF0",1737534733229,0.190648,104910.0,104900.0,0.19179064]
["bitfinex-derivatives","BTCF0:USTF0",1737534733432,0.551448,104910.0,104900.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737534735038,0.551448,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534735335,0.5515269,104910.0,104900.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737534735537,0.71262629,104910.0,104900.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534735735,0.74542629,104910.0,104900.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534736741,0.74542629,104910.0,104900.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737534737037,0.190684,104890.0,104880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737534737242,0.85255719,104890.0,104870.0,0.76396613]
["bitfinex-derivatives","BTCF0:USTF0",1737534737435,0.551502,104880.0,104870.0,0.76396613]
["bitfinex-derivatives","BTCF0:USTF0",1737534737637,0.5515809,104880.0,104870.0,0.19214801]
["bitfinex-derivatives","BTCF0:USTF0",1737534738441,0.5515809,104880.0,104870.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1737534738938,0.52187829,104880.0,104860.0,0.03073079]
["bitfinex-derivatives","BTCF0:USTF0",1737534739141,0.5515999,104870.0,104860.0,0.03073079]
["bitfinex-derivatives","BTCF0:USTF0",1737534739444,0.5515999,104870.0,104860.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1737534740345,0.71459929,104870.0,104860.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1737534740646,0.52387829,104870.0,104830.0,0.75249]
["bitfinex-derivatives","BTCF0:USTF0",1737534740843,0.551575,104840.0,104830.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1737534741043,0.1908539,104840.0,104830.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1737534741241,7.89e-05,104840.0,104830.0,1.27516829]
["bitfinex-derivatives","BTCF0:USTF0",1737534742650,7.89e-05,104840.0,104830.0,1.14429]
["bitfinex-derivatives","BTCF0:USTF0",1737534743146,7.89e-05,104840.0,104830.0,1.27516829]
["bitfinex-derivatives","BTCF0:USTF0",1737534743342,0.1908539,104840.0,104830.0,1.14429]
["bitfinex-derivatives","BTCF0:USTF0",1737534743847,0.1918539,104840.0,104830.0,1.14929]
["bitfinex-derivatives","BTCF0:USTF0",1737534744048,0.1918539,104840.0,104830.0,1.15229]
["bitfinex-derivatives","BTCF0:USTF0",1737534745246,0.0010789,104840.0,104830.0,1.28316829]
["bitfinex-derivatives","BTCF0:USTF0",1737534745448,0.00014264,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737534745641,0.55295706,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737534746249,0.36223106,104870.0,104860.0,0.30826812]
["bitfinex-derivatives","BTCF0:USTF0",1737534746452,0.55295206,104870.0,104860.0,0.37296812]
["bitfinex-derivatives","BTCF0:USTF0",1737534746651,0.55295206,104870.0,104860.0,0.285639]
["bitfinex-derivatives","BTCF0:USTF0",1737534747350,0.55295206,104870.0,104860.0,0.287639]
["bitfinex-derivatives","BTCF0:USTF0",1737534747946,0.00143106,104870.0,104860.0,0.77944677]
["bitfinex-derivatives","BTCF0:USTF0",1737534748446,0.00014264,104880.0,104870.0,0.690721]
["bitfinex-derivatives","BTCF0:USTF0",1737534748639,0.00014264,104880.0,104870.0,1.18252877]
["bitfinex-derivatives","BTCF0:USTF0",1737534750449,0.00014264,104880.0,104870.0,1.18352877]
["bitfinex-derivatives","BTCF0:USTF0",1737534751753,0.00761615,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737534751946,0.19208043,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737534752147,0.00143043,104910.0,104900.0,0.286466]
["bitfinex-derivatives","BTCF0:USTF0",1737534752347,0.00143043,104910.0,104900.0,1.27827377]
["bitfinex-derivatives","BTCF0:USTF0",1737534752647,0.19621946,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534752848,0.1963621,104920.0,104910.0,0.32165577]
["bitfinex-derivatives","BTCF0:USTF0",1737534754055,0.190659,104910.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737534754350,0.68546677,104910.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737534754560,0.190666,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737534754750,0.551466,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737534755463,1.690684,104890.0,104880.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534755774,0.190708,104880.0,104870.0,0.190714]
["bitfinex-derivatives","BTCF0:USTF0",1737534755962,0.551508,104880.0,104870.0,0.190714]
["bitfinex-derivatives","BTCF0:USTF0",1737534757473,0.551508,104880.0,104870.0,0.192714]
["bitfinex-derivatives","BTCF0:USTF0",1737534758377,0.551508,104880.0,104870.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1737534761978,0.68251577,104880.0,104870.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1737534762179,0.551508,104880.0,104870.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1737534762374,0.68251577,104880.0,104870.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1737534762775,0.551508,104880.0,104870.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1737534765575,0.68251577,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534765976,0.81352354,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534766168,0.68251577,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534766374,0.81352354,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737534766573,0.190721,104870.0,104860.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534766774,0.68252877,104870.0,104860.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534767580,0.13100777,104870.0,104860.0,0.19088164]
["bitfinex-derivatives","BTCF0:USTF0",1737534767777,0.69151645,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737534767778,0.50080545,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737534768279,0.50080545,104880.0,104870.0,0.253921]
["bitfinex-derivatives","BTCF0:USTF0",1737534768880,0.50080545,104880.0,104870.0,0.38492877]
["bitfinex-derivatives","BTCF0:USTF0",1737534769080,0.14000545,104880.0,104870.0,0.88492877]
["bitfinex-derivatives","BTCF0:USTF0",1737534769284,0.14000545,104880.0,104870.0,1.24572877]
["bitfinex-derivatives","BTCF0:USTF0",1737534769483,0.1697589,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737534769787,0.1697589,104890.0,104880.0,0.68250977]
["bitfinex-derivatives","BTCF0:USTF0",1737534769970,0.1697589,104890.0,104880.0,0.32170977]
["bitfinex-derivatives","BTCF0:USTF0",1737534770177,0.1697589,104890.0,104880.0,0.82170977]
["bitfinex-derivatives","BTCF0:USTF0",1737534770687,0.1697589,104890.0,104880.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1737534771279,0.00014264,104890.0,104880.0,0.82170977]
["bitfinex-derivatives","BTCF0:USTF0",1737534772674,0.00014264,104890.0,104880.0,1.18250977]
["bitfinex-derivatives","BTCF0:USTF0",1737534775886,0.00014264,104890.0,104880.0,1.051502]
["bitfinex-derivatives","BTCF0:USTF0",1737534779492,0.00014264,104890.0,104880.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1737534779989,0.36094264,104890.0,104880.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1737534780190,0.00014264,104890.0,104880.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1737534780391,0.36094264,104890.0,104880.0,0.82170977]
["bitfinex-derivatives","BTCF0:USTF0",1737534781189,0.00014264,104890.0,104880.0,1.18250977]
["bitfinex-derivatives","BTCF0:USTF0",1737534781580,0.00014264,104890.0,104880.0,1.31351754]
["bitfinex-derivatives","BTCF0:USTF0",1737534781780,0.00014264,104890.0,104880.0,1.18250977]
["bitfinex-derivatives","BTCF0:USTF0",1737534783082,0.00014264,104890.0,104880.0,1.31351754]
["bitfinex-derivatives","BTCF0:USTF0",1737534784293,6.4e-07,104890.0,104880.0,1.40886005]
["bitfinex-derivatives","BTCF0:USTF0",1737534785785,6.4e-07,104890.0,104880.0,1.45635102]
["bitfinex-derivatives","BTCF0:USTF0",1737534787691,6.4e-07,104890.0,104880.0,1.36882144]
["bitfinex-derivatives","BTCF0:USTF0",1737534794190,6.4e-07,104890.0,104880.0,1.32133047]
["bitfinex-derivatives","BTCF0:USTF0",1737534796192,6.4e-07,104890.0,104880.0,1.36879746]
["bitfinex-derivatives","BTCF0:USTF0",1737534796497,0.55891818,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534796699,0.55891818,104920.0,104910.0,0.36513396]
["bitfinex-derivatives","BTCF0:USTF0",1737534797189,0.55891818,104920.0,104910.0,0.86513396]
["bitfinex-derivatives","BTCF0:USTF0",1737534797790,0.56191818,104920.0,104910.0,0.86513396]
["bitfinex-derivatives","BTCF0:USTF0",1737534797991,0.04185618,104920.0,104910.0,1.22593396]
["bitfinex-derivatives","BTCF0:USTF0",1737534798193,0.36094264,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737534798486,0.0663029,104930.0,104920.0,0.63867298]
["bitfinex-derivatives","BTCF0:USTF0",1737534798691,9e-07,104930.0,104920.0,0.63867298]
["bitfinex-derivatives","BTCF0:USTF0",1737534798898,9e-07,104930.0,104920.0,1.30021554]
["bitfinex-derivatives","BTCF0:USTF0",1737534799196,0.19922088,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737534799394,0.19922088,104950.0,104940.0,0.72587896]
["bitfinex-derivatives","BTCF0:USTF0",1737534799595,0.19922088,104950.0,104940.0,1.22587896]
["bitfinex-derivatives","BTCF0:USTF0",1737534800094,0.19779094,104950.0,104940.0,1.22587896]
["bitfinex-derivatives","BTCF0:USTF0",1737534800495,0.20079094,104950.0,104940.0,1.22587896]
["bitfinex-derivatives","BTCF0:USTF0",1737534801097,0.20179094,104950.0,104940.0,1.22587896]
["bitfinex-derivatives","BTCF0:USTF0",1737534802502,0.20179094,104950.0,104940.0,1.32116696]
["bitfinex-derivatives","BTCF0:USTF0",1737534803000,0.004,104950.0,104940.0,1.32116696]
["bitfinex-derivatives","BTCF0:USTF0",1737534803801,0.004,104950.0,104940.0,1.32915585]
["bitfinex-derivatives","BTCF0:USTF0",1737534808299,0.004,104950.0,104940.0,0.77783598]
["bitfinex-derivatives","BTCF0:USTF0",1737534808300,0.3648,104950.0,104940.0,0.77783598]
["bitfinex-derivatives","BTCF0:USTF0",1737534808504,0.004,104950.0,104940.0,1.13863598]
["bitfinex-derivatives","BTCF0:USTF0",1737534809902,0.004,104950.0,104940.0,1.22587896]
["bitfinex-derivatives","BTCF0:USTF0",1737534813198,0.004,104950.0,104940.0,1.23401641]
["bitfinex-derivatives","BTCF0:USTF0",1737534816804,0.003,104950.0,104940.0,1.23401641]
["bitfinex-derivatives","BTCF0:USTF0",1737534817006,0.003,104950.0,104940.0,1.23501641]
["bitfinex-derivatives","BTCF0:USTF0",1737534817208,0.06344264,104960.0,104950.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737534817408,0.06344264,104960.0,104950.0,0.27781798]
["bitfinex-derivatives","BTCF0:USTF0",1737534817911,0.06344264,104960.0,104950.0,0.77781798]
["bitfinex-derivatives","BTCF0:USTF0",1737534818508,0.06644264,104960.0,104950.0,0.77781798]
["bitfinex-derivatives","BTCF0:USTF0",1737534819501,0.06744264,104960.0,104950.0,0.77781798]
["bitfinex-derivatives","BTCF0:USTF0",1737534824909,0.03464264,104960.0,104950.0,0.77781798]
["bitfinex-derivatives","BTCF0:USTF0",1737534827909,0.58599964,104960.0,104950.0,0.690575]
["bitfinex-derivatives","BTCF0:USTF0",1737534828110,0.58599964,104960.0,104950.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1737534829908,0.58599964,104960.0,104950.0,0.1902686]
["bitfinex-derivatives","BTCF0:USTF0",1737534830619,0.72765598,104960.0,104950.0,0.1902686]
["bitfinex-derivatives","BTCF0:USTF0",1737534831419,0.190575,104950.0,104940.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737534831720,0.63861798,104950.0,104940.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737534832603,0.63861798,104950.0,104940.0,0.191591]
["bitfinex-derivatives","BTCF0:USTF0",1737534832816,0.551375,104950.0,104940.0,0.191591]
["bitfinex-derivatives","BTCF0:USTF0",1737534833423,0.552375,104950.0,104940.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737534834417,0.72185105,104950.0,104940.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737534834920,0.72485105,104950.0,104940.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737534835920,0.72485105,104950.0,104940.0,0.27783398]
["bitfinex-derivatives","BTCF0:USTF0",1737534836611,0.53427605,104950.0,104940.0,0.27783398]
["bitfinex-derivatives","BTCF0:USTF0",1737534837417,0.5064232,104950.0,104940.0,0.27783398]
["bitfinex-derivatives","BTCF0:USTF0",1737534840618,0.3648,104950.0,104940.0,0.27783398]
["bitfinex-derivatives","BTCF0:USTF0",1737534841322,0.3648,104950.0,104940.0,0.28597515]
["bitfinex-derivatives","BTCF0:USTF0",1737534842023,0.555375,104950.0,104940.0,0.27783398]
["bitfinex-derivatives","BTCF0:USTF0",1737534842224,0.45204298,104950.0,104930.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534842423,0.551393,104940.0,104930.0,0.69074664]
["bitfinex-derivatives","BTCF0:USTF0",1737534842718,0.63863598,104940.0,104930.0,0.19074664]
["bitfinex-derivatives","BTCF0:USTF0",1737534842918,0.616593,104940.0,104930.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534843114,0.426,104940.0,104930.0,0.27799662]
["bitfinex-derivatives","BTCF0:USTF0",1737534844121,0.616593,104940.0,104930.0,0.27799662]
["bitfinex-derivatives","BTCF0:USTF0",1737534845017,0.616593,104940.0,104930.0,0.19075364]
["bitfinex-derivatives","BTCF0:USTF0",1737534845214,0.616593,104940.0,104930.0,0.19175364]
["bitfinex-derivatives","BTCF0:USTF0",1737534845825,0.616593,104940.0,104930.0,0.19075364]
["bitfinex-derivatives","BTCF0:USTF0",1737534846023,0.617593,104940.0,104930.0,0.19075364]
["bitfinex-derivatives","BTCF0:USTF0",1737534846224,0.620593,104940.0,104930.0,0.19075364]
["bitfinex-derivatives","BTCF0:USTF0",1737534846722,0.62859663,104940.0,104930.0,0.19075364]
["bitfinex-derivatives","BTCF0:USTF0",1737534847224,0.43800363,104940.0,104930.0,0.19075364]
["bitfinex-derivatives","BTCF0:USTF0",1737534848124,0.3648,104940.0,104930.0,0.27799662]
["bitfinex-derivatives","BTCF0:USTF0",1737534848713,0.004,104940.0,104930.0,0.63879662]
["bitfinex-derivatives","BTCF0:USTF0",1737534849417,0.3608,104950.0,104930.0,0.63879662]
["bitfinex-derivatives","BTCF0:USTF0",1737534849418,0.3608,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737534851226,0.37176011,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737534851527,0.37276011,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737534852119,0.56333511,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737534856234,0.56333511,104950.0,104940.0,0.722193]
["bitfinex-derivatives","BTCF0:USTF0",1737534856851,0.37276011,104950.0,104940.0,0.722193]
["bitfinex-derivatives","BTCF0:USTF0",1737534858450,0.37276011,104950.0,104940.0,0.80943598]
["bitfinex-derivatives","BTCF0:USTF0",1737534858750,0.37276011,104950.0,104940.0,0.87273598]
["bitfinex-derivatives","BTCF0:USTF0",1737534860542,0.37276011,104950.0,104940.0,0.785493]
["bitfinex-derivatives","BTCF0:USTF0",1737534860945,0.4864386,104950.0,104940.0,0.785493]
["bitfinex-derivatives","BTCF0:USTF0",1737534863949,0.4854386,104950.0,104940.0,0.785493]
["bitfinex-derivatives","BTCF0:USTF0",1737534864252,0.4824386,104950.0,104940.0,0.753293]
["bitfinex-derivatives","BTCF0:USTF0",1737534866643,0.4824386,104950.0,104940.0,0.84053598]
["bitfinex-derivatives","BTCF0:USTF0",1737534866847,0.4824386,104950.0,104940.0,0.753293]
["bitfinex-derivatives","BTCF0:USTF0",1737534867355,0.6240618,104950.0,104940.0,0.753293]
["bitfinex-derivatives","BTCF0:USTF0",1737534867757,0.6240618,104950.0,104940.0,0.691593]
["bitfinex-derivatives","BTCF0:USTF0",1737534867949,0.8146368,104950.0,104940.0,0.691593]
["bitfinex-derivatives","BTCF0:USTF0",1737534868142,0.90187978,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534868746,0.190593,104940.0,104930.0,0.39904249]
["bitfinex-derivatives","BTCF0:USTF0",1737534869051,0.190611,104930.0,104920.0,0.62243297]
["bitfinex-derivatives","BTCF0:USTF0",1737534869257,0.63865398,104930.0,104920.0,0.81306297]
["bitfinex-derivatives","BTCF0:USTF0",1737534870552,0.63865398,104930.0,104920.0,0.62243297]
["bitfinex-derivatives","BTCF0:USTF0",1737534870852,0.63865398,104930.0,104910.0,0.70055595]
["bitfinex-derivatives","BTCF0:USTF0",1737534871048,0.3608,104920.0,104910.0,0.70055595]
["bitfinex-derivatives","BTCF0:USTF0",1737534871956,0.55143,104920.0,104910.0,0.70055595]
["bitfinex-derivatives","BTCF0:USTF0",1737534872344,0.63867298,104920.0,104910.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1737534873348,0.63867298,104920.0,104910.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534873657,0.63867298,104920.0,104910.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737534873860,0.63867298,104920.0,104910.0,0.00514264]
["bitfinex-derivatives","BTCF0:USTF0",1737534874448,0.83528596,104920.0,104900.0,0.28396441]
["bitfinex-derivatives","BTCF0:USTF0",1737534874652,0.63869098,104910.0,104900.0,0.28396441]
["bitfinex-derivatives","BTCF0:USTF0",1737534874854,0.190666,104900.0,104890.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737534875059,0.63870898,104900.0,104890.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737534875559,0.66990898,104900.0,104890.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737534875761,0.70110898,104900.0,104890.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737534876269,0.613866,104900.0,104890.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737534877061,0.613866,104900.0,104890.0,0.27792098]
["bitfinex-derivatives","BTCF0:USTF0",1737534877062,0.3608,104900.0,104890.0,0.27792098]
["bitfinex-derivatives","BTCF0:USTF0",1737534877463,0.3618,104900.0,104890.0,0.28592098]
["bitfinex-derivatives","BTCF0:USTF0",1737534877656,0.00014264,104910.0,104900.0,0.690666]
["bitfinex-derivatives","BTCF0:USTF0",1737534877854,0.00014264,104910.0,104900.0,1.13870898]
["bitfinex-derivatives","BTCF0:USTF0",1737534878458,0.36094264,104910.0,104900.0,0.690666]
["bitfinex-derivatives","BTCF0:USTF0",1737534878661,0.00014264,104910.0,104900.0,0.690666]
["bitfinex-derivatives","BTCF0:USTF0",1737534878867,0.55159064,104910.0,104900.0,0.690666]
["bitfinex-derivatives","BTCF0:USTF0",1737534879067,0.44818562,104910.0,104890.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737534879364,0.63870898,104900.0,104890.0,0.198681]
["bitfinex-derivatives","BTCF0:USTF0",1737534879858,0.63870898,104900.0,104890.0,0.196681]
["bitfinex-derivatives","BTCF0:USTF0",1737534880166,0.190684,104890.0,104880.0,0.78633864]
["bitfinex-derivatives","BTCF0:USTF0",1737534880465,0.63872698,104890.0,104880.0,0.53074264]
["bitfinex-derivatives","BTCF0:USTF0",1737534880665,0.67092698,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534880861,0.73392698,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534883457,0.74226044,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534883655,0.93881942,104890.0,104860.0,0.06338522]
["bitfinex-derivatives","BTCF0:USTF0",1737534883858,0.93881942,104890.0,104860.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737534883859,0.99956398,104870.0,104860.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737534884353,0.80884298,104870.0,104850.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1737534884559,0.190757,104850.0,104840.0,0.787869]
["bitfinex-derivatives","BTCF0:USTF0",1737534884758,0.551557,104850.0,104840.0,0.787869]
["bitfinex-derivatives","BTCF0:USTF0",1737534886162,0.551557,104850.0,104840.0,0.87511198]
["bitfinex-derivatives","BTCF0:USTF0",1737534886364,0.551543,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737534886562,0.36094264,104870.0,104850.0,0.44804298]
["bitfinex-derivatives","BTCF0:USTF0",1737534886563,0.55166564,104870.0,104850.0,0.44804298]
["bitfinex-derivatives","BTCF0:USTF0",1737534886762,0.55166564,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737534887362,0.63890862,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737534887570,0.44818562,104870.0,104850.0,0.86194264]
["bitfinex-derivatives","BTCF0:USTF0",1737534887762,0.190739,104860.0,104850.0,1.05269364]
["bitfinex-derivatives","BTCF0:USTF0",1737534887956,0.190739,104860.0,104850.0,1.05169364]
["bitfinex-derivatives","BTCF0:USTF0",1737534889265,0.19086764,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737534889462,0.19086764,104870.0,104860.0,0.63878198]
["bitfinex-derivatives","BTCF0:USTF0",1737534889770,0.00014264,104870.0,104860.0,0.63878198]
["bitfinex-derivatives","BTCF0:USTF0",1737534889961,0.11279072,104880.0,104860.0,0.44804298]
["bitfinex-derivatives","BTCF0:USTF0",1737534890267,0.11279072,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737534890467,0.190702,104880.0,104870.0,0.614521]
["bitfinex-derivatives","BTCF0:USTF0",1737534891773,0.28640808,104890.0,104870.0,0.614521]
["bitfinex-derivatives","BTCF0:USTF0",1737534892382,0.190702,104880.0,104870.0,0.614521]
["bitfinex-derivatives","BTCF0:USTF0",1737534893260,0.190702,104880.0,104870.0,0.645621]
["bitfinex-derivatives","BTCF0:USTF0",1737534893466,0.19082964,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737534893767,0.19082964,104890.0,104880.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1737534894372,0.00114264,104890.0,104880.0,0.63874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534894576,0.00114264,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534894868,0.19182664,104890.0,104880.0,1.051502]
["bitfinex-derivatives","BTCF0:USTF0",1737534895074,0.19482664,104890.0,104880.0,1.051502]
["bitfinex-derivatives","BTCF0:USTF0",1737534895369,0.00314264,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534895572,0.19482664,104890.0,104880.0,1.051502]
["bitfinex-derivatives","BTCF0:USTF0",1737534897274,0.19182664,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534897571,0.00114264,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534897772,0.00414264,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534898272,0.19482664,104890.0,104880.0,1.051502]
["bitfinex-derivatives","BTCF0:USTF0",1737534898974,0.00414264,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534901268,0.30344472,104910.0,104880.0,1.08296096]
["bitfinex-derivatives","BTCF0:USTF0",1737534901469,0.11279072,104910.0,104900.0,0.63870898]
["bitfinex-derivatives","BTCF0:USTF0",1737534901664,0.14194231,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737534901867,0.14194231,104920.0,104910.0,1.17169098]
["bitfinex-derivatives","BTCF0:USTF0",1737534902169,0.16947605,104920.0,104910.0,1.17169098]
["bitfinex-derivatives","BTCF0:USTF0",1737534904371,0.17047605,104920.0,104910.0,1.17169098]
["bitfinex-derivatives","BTCF0:USTF0",1737534904771,0.17047605,104920.0,104910.0,1.23479098]
["bitfinex-derivatives","BTCF0:USTF0",1737534905874,0.17146138,104920.0,104910.0,1.23479098]
["bitfinex-derivatives","BTCF0:USTF0",1737534906373,0.17346138,104920.0,104910.0,1.23479098]
["bitfinex-derivatives","BTCF0:USTF0",1737534906977,0.00398533,104920.0,104910.0,1.23479098]
["bitfinex-derivatives","BTCF0:USTF0",1737534911879,0.00398533,104920.0,104910.0,1.147548]
["bitfinex-derivatives","BTCF0:USTF0",1737534912385,0.00398533,104920.0,104910.0,1.23479098]
["bitfinex-derivatives","BTCF0:USTF0",1737534912577,0.00398533,104920.0,104910.0,1.147548]
["bitfinex-derivatives","BTCF0:USTF0",1737534913186,0.28185731,104920.0,104910.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1737534913482,0.28185731,104920.0,104910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737534913684,0.31465731,104920.0,104910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737534914083,0.12402831,104920.0,104900.0,0.69079864]
["bitfinex-derivatives","BTCF0:USTF0",1737534914283,0.27788998,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534914485,0.63868998,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534914685,0.190647,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737534916480,0.19890645,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534916682,0.28914943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534916984,0.20190645,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737534917288,0.28914943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534917882,0.64994943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534918485,0.65094943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534920290,0.20290645,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737534920676,0.29014943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534920880,0.65094943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534921076,0.29014943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534921592,0.65094943,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534923196,0.79237253,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534929288,0.87961551,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534929489,0.190684,104890.0,104880.0,0.690697]
["bitfinex-derivatives","BTCF0:USTF0",1737534930590,0.193684,104890.0,104880.0,0.690697]
["bitfinex-derivatives","BTCF0:USTF0",1737534930991,0.194684,104890.0,104880.0,0.690697]
["bitfinex-derivatives","BTCF0:USTF0",1737534933599,0.28192698,104890.0,104880.0,0.690697]
["bitfinex-derivatives","BTCF0:USTF0",1737534934000,0.28192698,104890.0,104880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534934203,0.31292698,104890.0,104880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534934999,0.39801075,104890.0,104880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534935201,0.40660005,104890.0,104880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534938701,0.190702,104880.0,104870.0,0.78798477]
["bitfinex-derivatives","BTCF0:USTF0",1737534942302,0.190702,104880.0,104870.0,1.14878477]
["bitfinex-derivatives","BTCF0:USTF0",1737534942504,0.27578577,104880.0,104870.0,1.14878477]
["bitfinex-derivatives","BTCF0:USTF0",1737534944800,0.1414231,104890.0,104870.0,1.04531575]
["bitfinex-derivatives","BTCF0:USTF0",1737534945008,0.1414231,104890.0,104880.0,0.63874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534945608,0.1414231,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534945909,0.1424231,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534946101,0.1454231,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534946504,0.1424231,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534946711,0.1454231,104890.0,104880.0,1.13874498]
["bitfinex-derivatives","BTCF0:USTF0",1737534948011,0.1454231,104890.0,104880.0,1.18633286]
["bitfinex-derivatives","BTCF0:USTF0",1737534948214,0.003,104890.0,104880.0,1.18633286]
["bitfinex-derivatives","BTCF0:USTF0",1737534948509,0.004,104890.0,104880.0,1.18633286]
["bitfinex-derivatives","BTCF0:USTF0",1737534948706,0.28192698,104890.0,104880.0,1.051502]
["bitfinex-derivatives","BTCF0:USTF0",1737534948911,0.28192698,104890.0,104880.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737534949114,0.28192698,104890.0,104880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737534950416,0.28192698,104890.0,104870.0,0.64735664]
["bitfinex-derivatives","BTCF0:USTF0",1737534950417,0.28192698,104890.0,104870.0,1.14735664]
["bitfinex-derivatives","BTCF0:USTF0",1737534950606,0.194684,104890.0,104870.0,1.14735664]
["bitfinex-derivatives","BTCF0:USTF0",1737534952104,0.190702,104880.0,104870.0,1.14735664]
["bitfinex-derivatives","BTCF0:USTF0",1737534961215,0.190702,104880.0,104870.0,1.19498889]
["bitfinex-derivatives","BTCF0:USTF0",1737534963714,0.72598796,104880.0,104870.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534963918,0.79008796,104880.0,104870.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534964213,0.90373387,104880.0,104870.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534964607,0.190721,104870.0,104860.0,0.5141154]
["bitfinex-derivatives","BTCF0:USTF0",1737534964810,0.66996398,104870.0,104860.0,0.5141154]
["bitfinex-derivatives","BTCF0:USTF0",1737534966219,0.66996398,104870.0,104860.0,0.5181154]
["bitfinex-derivatives","BTCF0:USTF0",1737534966616,0.66996398,104870.0,104860.0,0.5191154]
["bitfinex-derivatives","BTCF0:USTF0",1737534967927,0.67865397,104870.0,104860.0,0.5191154]
["bitfinex-derivatives","BTCF0:USTF0",1737534969120,0.84903622,104870.0,104860.0,0.00506946]
["bitfinex-derivatives","BTCF0:USTF0",1737534971022,0.65831522,104870.0,104850.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534971218,0.63878198,104860.0,104850.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534972620,0.63885144,104860.0,104850.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737534972929,0.63878198,104860.0,104850.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737534973225,0.63878198,104860.0,104850.0,0.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1737534973625,0.63978198,104860.0,104850.0,0.00814264]
["bitfinex-derivatives","BTCF0:USTF0",1737534974420,0.72702496,104860.0,104850.0,0.00814264]
["bitfinex-derivatives","BTCF0:USTF0",1737534974722,0.190794,104830.0,104820.0,0.72846486]
["bitfinex-derivatives","BTCF0:USTF0",1737534974925,0.55166166,104830.0,104820.0,0.72846486]
["bitfinex-derivatives","BTCF0:USTF0",1737534975121,0.63890464,104830.0,104820.0,0.72846486]
["bitfinex-derivatives","BTCF0:USTF0",1737534975318,0.63890464,104830.0,104820.0,0.22846486]
["bitfinex-derivatives","BTCF0:USTF0",1737534976724,0.63990464,104830.0,104820.0,0.23646486]
["bitfinex-derivatives","BTCF0:USTF0",1737534977523,0.63990464,104830.0,104820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737534983236,0.64845932,104830.0,104820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737534985837,0.64839166,104830.0,104820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737534986037,0.64839166,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737534986238,0.64839166,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737534986932,0.64739166,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737534987532,0.64739166,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534987739,0.73463464,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737534988037,0.73463464,104830.0,104820.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1737534988837,0.7347041,104830.0,104820.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1737534989037,0.73463464,104830.0,104820.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1737534989338,0.190812,104820.0,104810.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737534989541,0.79069796,104820.0,104810.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737534990743,0.79069796,104820.0,104810.0,0.0030951]
["bitfinex-derivatives","BTCF0:USTF0",1737534991244,0.79069796,104820.0,104810.0,0.0040951]
["bitfinex-derivatives","BTCF0:USTF0",1737534992134,0.79076742,104820.0,104810.0,0.0040951]
["bitfinex-derivatives","BTCF0:USTF0",1737534992335,0.79069796,104820.0,104810.0,0.0040951]
["bitfinex-derivatives","BTCF0:USTF0",1737534994448,0.19083,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737534994739,0.63887298,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737534994946,0.67217298,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737534995949,0.67217298,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737534997053,0.67317298,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737534997446,0.67317298,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737534997842,0.67324244,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737534998155,0.67317298,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737534999445,0.78634144,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737534999842,0.79514911,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535001140,0.79521857,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535001556,0.79514911,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535002652,0.76184911,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535003851,0.76191857,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535004054,0.76184911,104810.0,104800.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737535005650,0.76191857,104810.0,104800.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737535005851,0.76184911,104810.0,104800.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737535006761,0.76191857,104810.0,104800.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737535007664,0.76191857,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535007864,0.76184911,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535008358,0.79424911,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535010458,1.85424911,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535011063,1.99588044,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535011467,2.08312342,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535012260,1.99588044,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535013263,2.08312342,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535013454,1.90863746,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535013654,2.08312342,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535014270,2.08319288,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535014668,1.99877534,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535014968,1.9114629,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535015364,1.99870588,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535015759,0.17145171,104810.0,104800.0,0.90884298]
["bitfinex-derivatives","BTCF0:USTF0",1737535016069,6.946e-05,104810.0,104800.0,1.012448]
["bitfinex-derivatives","BTCF0:USTF0",1737535016258,6.946e-05,104810.0,104800.0,1.543748]
["bitfinex-derivatives","BTCF0:USTF0",1737535016259,0.08731244,104810.0,104800.0,1.543748]
["bitfinex-derivatives","BTCF0:USTF0",1737535016459,0.27814244,104810.0,104800.0,1.543748]
["bitfinex-derivatives","BTCF0:USTF0",1737535016668,0.27814244,104810.0,104800.0,1.043748]
["bitfinex-derivatives","BTCF0:USTF0",1737535016855,0.27814244,104810.0,104800.0,0.682948]
["bitfinex-derivatives","BTCF0:USTF0",1737535017867,0.19089946,104810.0,104800.0,0.682948]
["bitfinex-derivatives","BTCF0:USTF0",1737535018672,0.19089946,104810.0,104800.0,0.77019098]
["bitfinex-derivatives","BTCF0:USTF0",1737535018868,6.946e-05,104810.0,104800.0,0.77019098]
["bitfinex-derivatives","BTCF0:USTF0",1737535019170,6.946e-05,104810.0,104800.0,1.30019098]
["bitfinex-derivatives","BTCF0:USTF0",1737535020170,0.19095764,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737535020368,0.19095764,104820.0,104810.0,0.66917298]
["bitfinex-derivatives","BTCF0:USTF0",1737535020570,0.19954023,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737535020871,0.3608,104840.0,104830.0,0.190787]
["bitfinex-derivatives","BTCF0:USTF0",1737535020872,0.19078,104840.0,104830.0,0.190787]
["bitfinex-derivatives","BTCF0:USTF0",1737535021073,0.19078,104840.0,104830.0,1.114687]
["bitfinex-derivatives","BTCF0:USTF0",1737535021771,0.19078,104840.0,104830.0,1.20192998]
["bitfinex-derivatives","BTCF0:USTF0",1737535022168,0.19078,104840.0,104830.0,1.114687]
["bitfinex-derivatives","BTCF0:USTF0",1737535022970,0.19478,104840.0,104830.0,1.114687]
["bitfinex-derivatives","BTCF0:USTF0",1737535023464,0.19578,104840.0,104830.0,1.114687]
["bitfinex-derivatives","BTCF0:USTF0",1737535024973,0.19578,104840.0,104830.0,1.20192998]
["bitfinex-derivatives","BTCF0:USTF0",1737535026167,0.19578,104840.0,104830.0,1.114687]
["bitfinex-derivatives","BTCF0:USTF0",1737535026670,0.28302298,104840.0,104830.0,1.114687]
["bitfinex-derivatives","BTCF0:USTF0",1737535026875,0.19578,104840.0,104830.0,1.114687]
["bitfinex-derivatives","BTCF0:USTF0",1737535033579,0.19578,104840.0,104830.0,1.20192998]
["bitfinex-derivatives","BTCF0:USTF0",1737535034181,0.005,104840.0,104830.0,1.20192998]
["bitfinex-derivatives","BTCF0:USTF0",1737535036175,0.005,104840.0,104830.0,1.23192998]
["bitfinex-derivatives","BTCF0:USTF0",1737535036376,0.19963892,104850.0,104830.0,1.04114298]
["bitfinex-derivatives","BTCF0:USTF0",1737535036678,0.19963892,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737535036979,0.19963892,104850.0,104840.0,0.27801798]
["bitfinex-derivatives","BTCF0:USTF0",1737535038067,0.2868819,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737535038274,0.190775,104840.0,104830.0,1.144691]
["bitfinex-derivatives","BTCF0:USTF0",1737535038473,0.27801798,104840.0,104830.0,1.144691]
["bitfinex-derivatives","BTCF0:USTF0",1737535039274,0.190775,104840.0,104830.0,1.144691]
["bitfinex-derivatives","BTCF0:USTF0",1737535039675,0.190775,104840.0,104830.0,0.783891]
["bitfinex-derivatives","BTCF0:USTF0",1737535039874,0.194775,104840.0,104830.0,0.783891]
["bitfinex-derivatives","BTCF0:USTF0",1737535040080,0.28201798,104840.0,104830.0,0.783891]
["bitfinex-derivatives","BTCF0:USTF0",1737535040284,0.194775,104840.0,104830.0,0.783891]
["bitfinex-derivatives","BTCF0:USTF0",1737535041480,0.28201798,104840.0,104830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535041783,0.190793,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535041979,0.27803598,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535042383,0.63883598,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535042689,0.63883598,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535042879,0.63983598,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535043080,0.64383598,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535044193,0.67493598,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535044385,0.70743598,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535045376,0.620193,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535045782,0.20444818,104830.0,104820.0,0.27819662]
["bitfinex-derivatives","BTCF0:USTF0",1737535046277,0.01365518,104830.0,104820.0,0.63899662]
["bitfinex-derivatives","BTCF0:USTF0",1737535046485,0.005,104830.0,104820.0,0.7594396]
["bitfinex-derivatives","BTCF0:USTF0",1737535046689,0.005,104830.0,104820.0,1.17219662]
["bitfinex-derivatives","BTCF0:USTF0",1737535047691,0.31620696,104830.0,104820.0,1.17219662]
["bitfinex-derivatives","BTCF0:USTF0",1737535048091,0.31620696,104830.0,104820.0,1.08495364]
["bitfinex-derivatives","BTCF0:USTF0",1737535048487,0.50699996,104830.0,104820.0,1.05175364]
["bitfinex-derivatives","BTCF0:USTF0",1737535049480,0.95504294,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535049685,0.86779996,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535049888,0.95504294,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535050298,0.62704294,104830.0,104820.0,0.69095364]
["bitfinex-derivatives","BTCF0:USTF0",1737535050689,0.98784294,104830.0,104820.0,0.69095364]
["bitfinex-derivatives","BTCF0:USTF0",1737535050889,0.98784294,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535051797,0.79016272,104830.0,104820.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535052197,0.79016272,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535052387,0.82286272,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535054492,0.190811,104820.0,104810.0,0.39990669]
["bitfinex-derivatives","BTCF0:USTF0",1737535054696,0.72609696,104820.0,104810.0,0.39990669]
["bitfinex-derivatives","BTCF0:USTF0",1737535054884,0.72609696,104820.0,104810.0,0.35000669]
["bitfinex-derivatives","BTCF0:USTF0",1737535055084,0.19083,104810.0,104800.0,0.38564763]
["bitfinex-derivatives","BTCF0:USTF0",1737535055393,0.63887298,104810.0,104800.0,0.38564763]
["bitfinex-derivatives","BTCF0:USTF0",1737535055783,0.63887298,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737535057694,0.44804298,104810.0,104790.0,0.21519044]
["bitfinex-derivatives","BTCF0:USTF0",1737535057899,0.67089098,104800.0,104790.0,0.21519044]
["bitfinex-derivatives","BTCF0:USTF0",1737535058196,0.70139098,104800.0,104790.0,0.21519044]
["bitfinex-derivatives","BTCF0:USTF0",1737535058391,0.73369098,104800.0,104790.0,0.21519044]
["bitfinex-derivatives","BTCF0:USTF0",1737535059392,0.82093396,104800.0,104790.0,0.21519044]
["bitfinex-derivatives","BTCF0:USTF0",1737535059698,0.82093396,104800.0,104790.0,0.19624613]
["bitfinex-derivatives","BTCF0:USTF0",1737535060298,0.63008596,104800.0,104780.0,0.62842479]
["bitfinex-derivatives","BTCF0:USTF0",1737535060600,0.190903,104770.0,104760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737535060802,0.190921,104760.0,104750.0,0.28518438]
["bitfinex-derivatives","BTCF0:USTF0",1737535061100,0.81980696,104760.0,104750.0,0.20892321]
["bitfinex-derivatives","BTCF0:USTF0",1737535062292,0.79050696,104760.0,104750.0,0.20892321]
["bitfinex-derivatives","BTCF0:USTF0",1737535062488,0.82080696,104760.0,104750.0,0.20892321]
["bitfinex-derivatives","BTCF0:USTF0",1737535062902,0.82480696,104760.0,104750.0,0.20892321]
["bitfinex-derivatives","BTCF0:USTF0",1737535063797,0.73020696,104760.0,104750.0,0.20892321]
["bitfinex-derivatives","BTCF0:USTF0",1737535064002,0.64396398,104760.0,104750.0,0.20892321]
["bitfinex-derivatives","BTCF0:USTF0",1737535064699,0.73120696,104760.0,104750.0,0.20892321]
["bitfinex-derivatives","BTCF0:USTF0",1737535065004,0.90085793,104760.0,104740.0,0.551756]
["bitfinex-derivatives","BTCF0:USTF0",1737535065307,0.08724298,104750.0,104740.0,0.551756]
["bitfinex-derivatives","BTCF0:USTF0",1737535065497,0.27099253,104760.0,104750.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737535065807,0.18374955,104760.0,104750.0,0.724139]
["bitfinex-derivatives","BTCF0:USTF0",1737535066398,0.17974955,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535067000,0.18374955,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535067698,0.18274955,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535067908,0.18374955,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535068105,0.17465097,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535068500,0.17065097,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535068699,0.17465097,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535069100,0.17465097,104760.0,104750.0,1.17218198]
["bitfinex-derivatives","BTCF0:USTF0",1737535069503,0.005,104760.0,104750.0,1.17218198]
["bitfinex-derivatives","BTCF0:USTF0",1737535069806,0.005,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535071307,0.09224298,104760.0,104750.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1737535071812,0.09224298,104760.0,104750.0,0.724139]
["bitfinex-derivatives","BTCF0:USTF0",1737535072204,0.28316398,104760.0,104750.0,0.724139]
["bitfinex-derivatives","BTCF0:USTF0",1737535072508,0.28316398,104760.0,104740.0,1.051752]
["bitfinex-derivatives","BTCF0:USTF0",1737535072509,0.73120696,104760.0,104740.0,1.051752]
["bitfinex-derivatives","BTCF0:USTF0",1737535072705,0.08724298,104750.0,104740.0,1.051752]
["bitfinex-derivatives","BTCF0:USTF0",1737535072905,0.28316398,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737535073909,0.09224298,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737535074410,0.004,104760.0,104750.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1737535074611,0.005,104760.0,104750.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1737535074912,0.005,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535075298,0.001,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535075506,0.005,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535075702,0.09224298,104760.0,104750.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1737535076013,0.09224298,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535076208,0.28915546,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535076608,0.20191248,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535078117,0.28915546,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535078416,0.28515546,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535078621,0.28915546,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535079615,0.09224298,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535080409,0.005,104760.0,104750.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1737535082519,0.005,104760.0,104750.0,0.67118298]
["bitfinex-derivatives","BTCF0:USTF0",1737535082828,0.19705512,104770.0,104750.0,0.98024298]
["bitfinex-derivatives","BTCF0:USTF0",1737535083025,0.19705512,104770.0,104760.0,0.66986398]
["bitfinex-derivatives","BTCF0:USTF0",1737535083330,0.14079441,104770.0,104760.0,0.582621]
["bitfinex-derivatives","BTCF0:USTF0",1737535083523,0.14079441,104770.0,104760.0,0.66986398]
["bitfinex-derivatives","BTCF0:USTF0",1737535083847,0.09189441,104770.0,104760.0,1.16986398]
["bitfinex-derivatives","BTCF0:USTF0",1737535084127,0.16965097,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737535084326,0.70407798,104810.0,104770.0,0.44804298]
["bitfinex-derivatives","BTCF0:USTF0",1737535084526,0.70407798,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737535085620,0.70707798,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737535085929,0.16450798,104810.0,104800.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737535086426,0.09930798,104810.0,104800.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737535086620,0.003,104810.0,104800.0,1.13889198]
["bitfinex-derivatives","BTCF0:USTF0",1737535086826,0.003,104810.0,104800.0,0.63889198]
["bitfinex-derivatives","BTCF0:USTF0",1737535087028,0.003,104810.0,104800.0,0.66939198]
["bitfinex-derivatives","BTCF0:USTF0",1737535087235,0.003,104810.0,104800.0,1.16939198]
["bitfinex-derivatives","BTCF0:USTF0",1737535087420,0.004,104810.0,104800.0,1.16939198]
["bitfinex-derivatives","BTCF0:USTF0",1737535087626,0.20263084,104810.0,104800.0,0.97854298]
["bitfinex-derivatives","BTCF0:USTF0",1737535087822,0.20263084,104810.0,104800.0,1.16939198]
["bitfinex-derivatives","BTCF0:USTF0",1737535089436,0.11715386,104810.0,104800.0,1.16939198]
["bitfinex-derivatives","BTCF0:USTF0",1737535093642,0.08869859,104810.0,104800.0,1.16939198]
["bitfinex-derivatives","BTCF0:USTF0",1737535095939,0.08869859,104810.0,104800.0,1.46939198]
["bitfinex-derivatives","BTCF0:USTF0",1737535096141,0.20006246,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737535096335,0.20006246,104840.0,104830.0,0.63883698]
["bitfinex-derivatives","BTCF0:USTF0",1737535096742,0.19863084,104840.0,104830.0,0.67023698]
["bitfinex-derivatives","BTCF0:USTF0",1737535097044,0.19863084,104840.0,104830.0,1.17023698]
["bitfinex-derivatives","BTCF0:USTF0",1737535097243,0.6395421,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737535097244,0.58279043,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737535099543,0.49554745,104860.0,104850.0,0.690758]
["bitfinex-derivatives","BTCF0:USTF0",1737535099745,0.58279043,104860.0,104850.0,0.690758]
["bitfinex-derivatives","BTCF0:USTF0",1737535100344,0.58679043,104860.0,104850.0,0.690758]
["bitfinex-derivatives","BTCF0:USTF0",1737535100744,0.58679043,104860.0,104850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535100936,0.190758,104850.0,104840.0,0.69091264]
["bitfinex-derivatives","BTCF0:USTF0",1737535101135,0.27800098,104850.0,104840.0,0.69091264]
["bitfinex-derivatives","BTCF0:USTF0",1737535101336,1.33800098,104850.0,104840.0,0.69091264]
["bitfinex-derivatives","BTCF0:USTF0",1737535101638,1.69880098,104850.0,104840.0,0.69091264]
["bitfinex-derivatives","BTCF0:USTF0",1737535102044,0.190776,104840.0,104830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535102341,0.190794,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535102538,0.616094,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535102738,0.616094,104830.0,104820.0,0.81114798]
["bitfinex-derivatives","BTCF0:USTF0",1737535102939,0.616094,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535104144,0.619094,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535105149,0.620094,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535105443,0.70733698,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535105646,0.620094,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535108645,0.0685,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535108842,0.0685,104830.0,104820.0,1.084705]
["bitfinex-derivatives","BTCF0:USTF0",1737535109540,0.004,104830.0,104820.0,1.084705]
["bitfinex-derivatives","BTCF0:USTF0",1737535110045,0.004,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535110046,0.64283698,104830.0,104820.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1737535110245,0.64283698,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535110647,0.67303698,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535111645,0.31223698,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535111838,0.224994,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535112750,0.194794,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535113244,0.004,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535115460,0.004,104830.0,104820.0,1.13884798]
["bitfinex-derivatives","BTCF0:USTF0",1737535115847,0.14543437,104830.0,104820.0,1.051605]
["bitfinex-derivatives","BTCF0:USTF0",1737535117048,0.14543437,104830.0,104820.0,1.13884798]
["bitfinex-derivatives","BTCF0:USTF0",1737535118455,0.14543437,104830.0,104820.0,1.051605]
["bitfinex-derivatives","BTCF0:USTF0",1737535120154,0.14543437,104830.0,104820.0,1.13884798]
["bitfinex-derivatives","BTCF0:USTF0",1737535120844,0.14543437,104830.0,104820.0,0.77804798]
["bitfinex-derivatives","BTCF0:USTF0",1737535121050,0.14543437,104830.0,104820.0,1.13884798]
["bitfinex-derivatives","BTCF0:USTF0",1737535121952,0.14543437,104830.0,104820.0,0.77804798]
["bitfinex-derivatives","BTCF0:USTF0",1737535122458,0.14543437,104830.0,104820.0,1.13884798]
["bitfinex-derivatives","BTCF0:USTF0",1737535124344,0.14543437,104830.0,104820.0,1.17004798]
["bitfinex-derivatives","BTCF0:USTF0",1737535124957,0.14543437,104830.0,104820.0,0.722005]
["bitfinex-derivatives","BTCF0:USTF0",1737535125756,0.14543437,104830.0,104820.0,1.082805]
["bitfinex-derivatives","BTCF0:USTF0",1737535125958,0.14543437,104830.0,104820.0,0.722005]
["bitfinex-derivatives","BTCF0:USTF0",1737535126862,0.42347135,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535127559,0.33622837,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535128063,0.33622837,104830.0,104820.0,1.051605]
["bitfinex-derivatives","BTCF0:USTF0",1737535128362,0.33622837,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535129665,0.33622837,104830.0,104820.0,1.051605]
["bitfinex-derivatives","BTCF0:USTF0",1737535130567,0.33622837,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535130865,0.3455693,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535131059,0.7063693,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535131259,0.79361228,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535132465,0.82129048,104830.0,104820.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1737535134259,0.63049648,104830.0,104810.0,0.72267064]
["bitfinex-derivatives","BTCF0:USTF0",1737535134465,0.27805498,104820.0,104810.0,1.08347064]
["bitfinex-derivatives","BTCF0:USTF0",1737535134763,0.190812,104820.0,104810.0,1.08347064]
["bitfinex-derivatives","BTCF0:USTF0",1737535136265,0.40631078,104820.0,104810.0,1.08347064]
["bitfinex-derivatives","BTCF0:USTF0",1737535137171,0.21549878,104820.0,104810.0,1.17071362]
["bitfinex-derivatives","BTCF0:USTF0",1737535138271,0.21949878,104820.0,104810.0,1.21833807]
["bitfinex-derivatives","BTCF0:USTF0",1737535138867,0.41031078,104820.0,104810.0,1.08347064]
["bitfinex-derivatives","BTCF0:USTF0",1737535139372,0.41031078,104820.0,104810.0,0.72267064]
["bitfinex-derivatives","BTCF0:USTF0",1737535139572,0.41031078,104820.0,104810.0,1.08347064]
["bitfinex-derivatives","BTCF0:USTF0",1737535140569,0.33684123,104820.0,104810.0,1.08347064]
["bitfinex-derivatives","BTCF0:USTF0",1737535141765,0.14602923,104820.0,104810.0,1.17071362]
["bitfinex-derivatives","BTCF0:USTF0",1737535144069,0.14602923,104820.0,104810.0,1.21833593]
["bitfinex-derivatives","BTCF0:USTF0",1737535144469,0.16911257,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737535144669,0.16911257,104830.0,104820.0,0.70005498]
["bitfinex-derivatives","BTCF0:USTF0",1737535145059,0.16911257,104830.0,104820.0,1.20005498]
["bitfinex-derivatives","BTCF0:USTF0",1737535145666,0.00014264,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737535145871,0.19863084,104850.0,104830.0,0.52566104]
["bitfinex-derivatives","BTCF0:USTF0",1737535146077,0.19863084,104850.0,104840.0,1.13881898]
["bitfinex-derivatives","BTCF0:USTF0",1737535146765,0.19863084,104850.0,104840.0,1.18640922]
["bitfinex-derivatives","BTCF0:USTF0",1737535146964,0.22700667,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737535147266,0.22714931,104860.0,104850.0,0.83814888]
["bitfinex-derivatives","BTCF0:USTF0",1737535147471,0.25681333,104870.0,104850.0,0.64739088]
["bitfinex-derivatives","BTCF0:USTF0",1737535147472,0.25538251,104870.0,104850.0,0.64739088]
["bitfinex-derivatives","BTCF0:USTF0",1737535147671,0.25538251,104870.0,104860.0,0.63878198]
["bitfinex-derivatives","BTCF0:USTF0",1737535148272,0.25538251,104870.0,104860.0,1.13878198]
["bitfinex-derivatives","BTCF0:USTF0",1737535148773,0.25538251,104870.0,104860.0,1.051539]
["bitfinex-derivatives","BTCF0:USTF0",1737535149174,0.25538251,104870.0,104860.0,1.083539]
["bitfinex-derivatives","BTCF0:USTF0",1737535149675,0.25538251,104870.0,104860.0,1.17078198]
["bitfinex-derivatives","BTCF0:USTF0",1737535150078,0.25538251,104870.0,104860.0,1.083539]
["bitfinex-derivatives","BTCF0:USTF0",1737535150272,0.25538251,104870.0,104860.0,1.17078198]
["bitfinex-derivatives","BTCF0:USTF0",1737535150675,0.25938251,104870.0,104860.0,1.17078198]
["bitfinex-derivatives","BTCF0:USTF0",1737535151273,0.004,104870.0,104860.0,1.17078198]
["bitfinex-derivatives","BTCF0:USTF0",1737535151473,0.555521,104870.0,104860.0,0.722739]
["bitfinex-derivatives","BTCF0:USTF0",1737535151674,0.28196398,104870.0,104860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535151879,0.194721,104870.0,104860.0,0.690739]
["bitfinex-derivatives","BTCF0:USTF0",1737535152086,0.004,104870.0,104860.0,1.17188198]
["bitfinex-derivatives","BTCF0:USTF0",1737535152776,0.004,104870.0,104860.0,0.81108198]
["bitfinex-derivatives","BTCF0:USTF0",1737535153180,0.004,104870.0,104860.0,1.17188198]
["bitfinex-derivatives","BTCF0:USTF0",1737535153387,0.001,104870.0,104860.0,1.17188198]
["bitfinex-derivatives","BTCF0:USTF0",1737535154087,0.004,104870.0,104860.0,1.17188198]
["bitfinex-derivatives","BTCF0:USTF0",1737535162486,0.00014264,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737535162690,0.51575032,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737535162691,0.48465032,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737535162892,0.48465032,104900.0,104890.0,0.27792798]
["bitfinex-derivatives","BTCF0:USTF0",1737535163094,0.48465032,104900.0,104890.0,0.690685]
["bitfinex-derivatives","BTCF0:USTF0",1737535163288,0.67531732,104900.0,104890.0,0.690685]
["bitfinex-derivatives","BTCF0:USTF0",1737535164585,0.7625603,104900.0,104890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535164783,0.7928603,104900.0,104890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535164988,0.190684,104890.0,104880.0,0.69083864]
["bitfinex-derivatives","BTCF0:USTF0",1737535166394,0.220784,104890.0,104880.0,0.69083864]
["bitfinex-derivatives","BTCF0:USTF0",1737535166694,0.221784,104890.0,104880.0,0.69083864]
["bitfinex-derivatives","BTCF0:USTF0",1737535166990,0.221784,104890.0,104880.0,0.77808162]
["bitfinex-derivatives","BTCF0:USTF0",1737535167197,0.0311,104890.0,104880.0,1.13888162]
["bitfinex-derivatives","BTCF0:USTF0",1737535167493,0.0311,104890.0,104880.0,1.17068162]
["bitfinex-derivatives","BTCF0:USTF0",1737535167696,0.001,104890.0,104880.0,1.17068162]
["bitfinex-derivatives","BTCF0:USTF0",1737535167997,0.003,104890.0,104880.0,1.17068162]
["bitfinex-derivatives","BTCF0:USTF0",1737535168201,0.003,104890.0,104880.0,1.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1737535168497,0.003,104890.0,104880.0,1.2893246]
["bitfinex-derivatives","BTCF0:USTF0",1737535169193,0.003,104890.0,104880.0,1.20208162]
["bitfinex-derivatives","BTCF0:USTF0",1737535169690,0.002,104890.0,104880.0,1.21117775]
["bitfinex-derivatives","BTCF0:USTF0",1737535169999,0.003,104890.0,104880.0,1.21117775]
["bitfinex-derivatives","BTCF0:USTF0",1737535170499,0.003,104890.0,104880.0,1.29842073]
["bitfinex-derivatives","BTCF0:USTF0",1737535170700,0.001,104890.0,104880.0,1.21117775]
["bitfinex-derivatives","BTCF0:USTF0",1737535170998,0.003,104890.0,104880.0,1.29842073]
["bitfinex-derivatives","BTCF0:USTF0",1737535171499,0.003,104890.0,104880.0,1.33142073]
["bitfinex-derivatives","BTCF0:USTF0",1737535172402,0.11446277,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737535172596,0.11446277,104900.0,104890.0,0.63872698]
["bitfinex-derivatives","BTCF0:USTF0",1737535173001,0.11446277,104900.0,104890.0,1.13872698]
["bitfinex-derivatives","BTCF0:USTF0",1737535173694,0.0014304,104900.0,104890.0,1.13872698]
["bitfinex-derivatives","BTCF0:USTF0",1737535174499,0.0044304,104900.0,104890.0,1.13872698]
["bitfinex-derivatives","BTCF0:USTF0",1737535175599,0.003,104900.0,104890.0,1.13872698]
["bitfinex-derivatives","BTCF0:USTF0",1737535179605,0.002,104900.0,104890.0,1.13872698]
["bitfinex-derivatives","BTCF0:USTF0",1737535180507,0.003,104900.0,104890.0,1.13872698]
["bitfinex-derivatives","BTCF0:USTF0",1737535181395,0.003,104900.0,104890.0,1.18613865]
["bitfinex-derivatives","BTCF0:USTF0",1737535181799,0.001,104900.0,104890.0,1.18613865]
["bitfinex-derivatives","BTCF0:USTF0",1737535181992,0.003,104900.0,104890.0,1.18613865]
["bitfinex-derivatives","BTCF0:USTF0",1737535182401,0.003,104900.0,104890.0,1.28147207]
["bitfinex-derivatives","BTCF0:USTF0",1737535182602,0.003,104900.0,104890.0,1.2340604]
["bitfinex-derivatives","BTCF0:USTF0",1737535183606,0.003,104900.0,104890.0,1.28146885]
["bitfinex-derivatives","BTCF0:USTF0",1737535184503,0.00014264,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737535184702,0.00014264,104910.0,104900.0,0.77901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535185108,0.00014264,104910.0,104900.0,1.27901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535186505,0.00214264,104910.0,104900.0,1.27901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535187599,0.00314264,104910.0,104900.0,1.27901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535187804,0.11655374,104910.0,104900.0,1.27901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535188410,0.11555374,104910.0,104900.0,1.27901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535189108,0.11355374,104910.0,104900.0,1.27901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535189609,0.11555374,104910.0,104900.0,1.27901743]
["bitfinex-derivatives","BTCF0:USTF0",1737535189997,0.11555374,104910.0,104900.0,1.20111367]
["bitfinex-derivatives","BTCF0:USTF0",1737535190201,0.11555374,104910.0,104900.0,0.70000522]
["bitfinex-derivatives","BTCF0:USTF0",1737535190411,0.36880174,104910.0,104900.0,0.70000522]
["bitfinex-derivatives","BTCF0:USTF0",1737535190608,0.62619672,104910.0,104890.0,0.690678]
["bitfinex-derivatives","BTCF0:USTF0",1737535190810,0.27790898,104900.0,104890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535191111,0.63870898,104900.0,104890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535191307,0.63870898,104900.0,104890.0,0.690684]
["bitfinex-derivatives","BTCF0:USTF0",1737535191604,0.27790898,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737535191811,0.63870898,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737535192205,0.44804298,104900.0,104880.0,0.89900684]
["bitfinex-derivatives","BTCF0:USTF0",1737535192415,0.69992698,104890.0,104880.0,0.89900684]
["bitfinex-derivatives","BTCF0:USTF0",1737535192611,0.69992698,104890.0,104880.0,0.39900684]
["bitfinex-derivatives","BTCF0:USTF0",1737535194808,1.01180752,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535195008,1.01280752,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535196512,1.01480752,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535197511,1.02406603,104890.0,104880.0,0.19084464]
["bitfinex-derivatives","BTCF0:USTF0",1737535199713,0.85394937,104890.0,104880.0,0.74136834]
["bitfinex-derivatives","BTCF0:USTF0",1737535201410,0.76670639,104890.0,104880.0,0.74136834]
["bitfinex-derivatives","BTCF0:USTF0",1737535202813,0.75744788,104890.0,104880.0,0.74136834]
["bitfinex-derivatives","BTCF0:USTF0",1737535203609,0.87061329,104890.0,104880.0,0.74136834]
["bitfinex-derivatives","BTCF0:USTF0",1737535208320,0.72884941,104890.0,104880.0,0.74136834]
["bitfinex-derivatives","BTCF0:USTF0",1737535213521,0.11616541,104890.0,104880.0,0.82861132]
["bitfinex-derivatives","BTCF0:USTF0",1737535213721,0.11616541,104890.0,104880.0,1.3070543]
["bitfinex-derivatives","BTCF0:USTF0",1737535213932,0.11616541,104890.0,104880.0,1.3711543]
["bitfinex-derivatives","BTCF0:USTF0",1737535214228,0.11616541,104890.0,104880.0,1.28391132]
["bitfinex-derivatives","BTCF0:USTF0",1737535214419,0.11616541,104890.0,104880.0,1.3711543]
["bitfinex-derivatives","BTCF0:USTF0",1737535214820,0.11616541,104890.0,104880.0,1.8711543]
["bitfinex-derivatives","BTCF0:USTF0",1737535215021,0.01636541,104890.0,104880.0,1.96649681]
["bitfinex-derivatives","BTCF0:USTF0",1737535215919,0.31188054,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737535216120,0.31188054,104900.0,104890.0,1.18925068]
["bitfinex-derivatives","BTCF0:USTF0",1737535216627,0.08491759,104900.0,104890.0,1.68925068]
["bitfinex-derivatives","BTCF0:USTF0",1737535217925,0.08691759,104900.0,104890.0,1.6020077]
["bitfinex-derivatives","BTCF0:USTF0",1737535218129,0.08691759,104900.0,104890.0,1.68925068]
["bitfinex-derivatives","BTCF0:USTF0",1737535218428,0.27758359,104900.0,104890.0,1.6020077]
["bitfinex-derivatives","BTCF0:USTF0",1737535218622,0.27758359,104900.0,104890.0,1.68925068]
["bitfinex-derivatives","BTCF0:USTF0",1737535219428,0.08691759,104900.0,104890.0,1.68925068]
["bitfinex-derivatives","BTCF0:USTF0",1737535224030,0.14190652,104910.0,104890.0,1.49856668]
["bitfinex-derivatives","BTCF0:USTF0",1737535224249,0.14190652,104910.0,104900.0,0.73580898]
["bitfinex-derivatives","BTCF0:USTF0",1737535224537,0.14190652,104910.0,104900.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1737535224739,0.00014264,104910.0,104900.0,1.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1737535224939,0.00014264,104910.0,104900.0,1.78633268]
["bitfinex-derivatives","BTCF0:USTF0",1737535226632,0.551378,104950.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737535226832,0.551399,104940.0,104920.0,0.31016298]
["bitfinex-derivatives","BTCF0:USTF0",1737535227037,0.190599,104940.0,104920.0,0.98034298]
["bitfinex-derivatives","BTCF0:USTF0",1737535227341,0.190599,104940.0,104930.0,1.2411357]
["bitfinex-derivatives","BTCF0:USTF0",1737535227538,0.551399,104940.0,104930.0,1.2411357]
["bitfinex-derivatives","BTCF0:USTF0",1737535231044,0.553399,104940.0,104930.0,1.2411357]
["bitfinex-derivatives","BTCF0:USTF0",1737535240545,0.64064198,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535242743,0.72788496,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535244850,0.64064198,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535245150,0.553399,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535245348,0.64064198,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535256662,0.553399,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535258459,0.64064198,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535258971,0.553399,104940.0,104930.0,0.7411357]
["bitfinex-derivatives","BTCF0:USTF0",1737535259354,0.553399,104940.0,104930.0,0.7739357]
["bitfinex-derivatives","BTCF0:USTF0",1737535260956,0.64064198,104940.0,104930.0,0.5833237]
["bitfinex-derivatives","BTCF0:USTF0",1737535261163,0.64064198,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535263368,0.553399,104940.0,104930.0,0.5505237]
["bitfinex-derivatives","BTCF0:USTF0",1737535263559,0.553399,104940.0,104930.0,0.7732357]
["bitfinex-derivatives","BTCF0:USTF0",1737535264466,0.553399,104940.0,104930.0,0.86047868]
["bitfinex-derivatives","BTCF0:USTF0",1737535264761,0.553399,104940.0,104930.0,1.36047868]
["bitfinex-derivatives","BTCF0:USTF0",1737535266771,0.002,104940.0,104930.0,1.72127868]
["bitfinex-derivatives","BTCF0:USTF0",1737535266979,0.19842938,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1737535267165,0.19842938,104950.0,104940.0,1.33830266]
["bitfinex-derivatives","BTCF0:USTF0",1737535267468,0.22661342,104960.0,104950.0,0.690575]
["bitfinex-derivatives","BTCF0:USTF0",1737535267673,0.22661342,104960.0,104950.0,1.13861798]
["bitfinex-derivatives","BTCF0:USTF0",1737535267875,0.22661342,104960.0,104950.0,1.68914168]
["bitfinex-derivatives","BTCF0:USTF0",1737535269781,0.22761342,104960.0,104950.0,1.68914168]
["bitfinex-derivatives","BTCF0:USTF0",1737535270578,0.22761342,104960.0,104950.0,1.71424168]
["bitfinex-derivatives","BTCF0:USTF0",1737535275077,0.22761342,104960.0,104950.0,1.72382845]
["bitfinex-derivatives","BTCF0:USTF0",1737535275283,0.001,104960.0,104950.0,1.72382845]
["bitfinex-derivatives","BTCF0:USTF0",1737535277581,9.51e-05,104970.0,104950.0,1.53325345]
["bitfinex-derivatives","BTCF0:USTF0",1737535277895,9.51e-05,104970.0,104960.0,1.1008807]
["bitfinex-derivatives","BTCF0:USTF0",1737535278574,9.51e-05,104970.0,104960.0,1.6008807]
["bitfinex-derivatives","BTCF0:USTF0",1737535279081,9.51e-05,104970.0,104960.0,1.68812368]
["bitfinex-derivatives","BTCF0:USTF0",1737535279478,9.51e-05,104970.0,104960.0,1.87063651]
["bitfinex-derivatives","BTCF0:USTF0",1737535279678,0.56979265,104990.0,104960.0,1.68007951]
["bitfinex-derivatives","BTCF0:USTF0",1737535279878,0.56979265,104990.0,104980.0,0.82728768]
["bitfinex-derivatives","BTCF0:USTF0",1737535280474,0.34180093,105000.0,104980.0,1.13676668]
["bitfinex-derivatives","BTCF0:USTF0",1737535280678,0.34180093,105000.0,104990.0,0.551303]
["bitfinex-derivatives","BTCF0:USTF0",1737535281186,0.34180093,105000.0,104990.0,1.1008267]
["bitfinex-derivatives","BTCF0:USTF0",1737535281686,0.34280093,105000.0,104990.0,1.18806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535282186,0.33330528,105000.0,104990.0,1.18806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535282387,0.33330528,105000.0,104990.0,1.1008267]
["bitfinex-derivatives","BTCF0:USTF0",1737535283386,0.33330528,105000.0,104990.0,1.18806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535283387,0.14281428,105000.0,104990.0,1.18806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535284478,0.001,105000.0,104990.0,1.68806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535285683,0.032,105000.0,104990.0,1.68806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535286286,0.032,105000.0,104990.0,1.6008267]
["bitfinex-derivatives","BTCF0:USTF0",1737535286485,0.222484,105000.0,104990.0,1.6008267]
["bitfinex-derivatives","BTCF0:USTF0",1737535286690,0.30972698,105000.0,104990.0,1.6008267]
["bitfinex-derivatives","BTCF0:USTF0",1737535287091,0.222484,105000.0,104990.0,1.6008267]
["bitfinex-derivatives","BTCF0:USTF0",1737535287291,0.032,105000.0,104990.0,1.68806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535288088,0.001,105000.0,104990.0,1.68806968]
["bitfinex-derivatives","BTCF0:USTF0",1737535288788,0.14181428,105010.0,105000.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1737535288994,0.21066748,105020.0,105000.0,1.08480966]
["bitfinex-derivatives","BTCF0:USTF0",1737535288995,0.17281428,105020.0,105000.0,1.08480966]
["bitfinex-derivatives","BTCF0:USTF0",1737535289197,0.17281428,105020.0,105010.0,1.13850898]
["bitfinex-derivatives","BTCF0:USTF0",1737535289390,0.14181428,105020.0,105010.0,1.13850898]
["bitfinex-derivatives","BTCF0:USTF0",1737535289691,0.14181428,105020.0,105010.0,1.68803268]
["bitfinex-derivatives","BTCF0:USTF0",1737535290388,0.17017714,105030.0,105010.0,1.49756668]
["bitfinex-derivatives","BTCF0:USTF0",1737535290692,0.17017714,105030.0,105020.0,1.18801468]
["bitfinex-derivatives","BTCF0:USTF0",1737535291294,0.17017714,105030.0,105020.0,1.71871468]
["bitfinex-derivatives","BTCF0:USTF0",1737535292286,0.17017714,105030.0,105020.0,1.6007717]
["bitfinex-derivatives","BTCF0:USTF0",1737535292489,0.20197714,105030.0,105020.0,1.68801468]
["bitfinex-derivatives","BTCF0:USTF0",1737535293993,0.20197714,105030.0,105020.0,1.69748404]
["bitfinex-derivatives","BTCF0:USTF0",1737535294695,0.0318,105030.0,105020.0,1.69748404]
["bitfinex-derivatives","BTCF0:USTF0",1737535296692,0.0318,105030.0,105020.0,1.69701011]
["bitfinex-derivatives","BTCF0:USTF0",1737535300096,0.0318,105030.0,105020.0,1.60976713]
["bitfinex-derivatives","BTCF0:USTF0",1737535300298,0.0318,105030.0,105020.0,1.69701011]
["bitfinex-derivatives","BTCF0:USTF0",1737535302610,0.254301,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737535302808,0.287201,105050.0,105040.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737535303198,0.287201,105050.0,105040.0,1.1007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535304110,0.288201,105050.0,105040.0,1.1007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535306405,0.0978,105050.0,105040.0,1.1007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535310200,0.288194,105050.0,105040.0,1.1007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535311112,0.45837114,105050.0,105040.0,1.1007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535314013,0.45837114,105050.0,105040.0,1.6007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535314412,0.45837114,105050.0,105040.0,1.68797868]
["bitfinex-derivatives","BTCF0:USTF0",1737535316806,0.45837114,105050.0,105040.0,1.6007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535319615,0.45837114,105050.0,105040.0,1.68797868]
["bitfinex-derivatives","BTCF0:USTF0",1737535320906,0.45837114,105050.0,105040.0,1.6007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535321711,0.288194,105050.0,105040.0,1.6007357]
["bitfinex-derivatives","BTCF0:USTF0",1737535323515,0.288194,105050.0,105040.0,1.68797868]
["bitfinex-derivatives","BTCF0:USTF0",1737535324818,0.257194,105050.0,105040.0,1.68797868]
["bitfinex-derivatives","BTCF0:USTF0",1737535325113,0.45526542,105050.0,105040.0,1.68797868]
["bitfinex-derivatives","BTCF0:USTF0",1737535325715,0.38946542,105050.0,105040.0,1.68797868]
["bitfinex-derivatives","BTCF0:USTF0",1737535325918,0.38946542,105050.0,105040.0,1.72007868]
["bitfinex-derivatives","BTCF0:USTF0",1737535326218,0.38946542,105050.0,105040.0,1.78117868]
["bitfinex-derivatives","BTCF0:USTF0",1737535327216,0.23591145,105060.0,105040.0,1.95156668]
["bitfinex-derivatives","BTCF0:USTF0",1737535327415,0.23591145,105060.0,105050.0,0.63843698]
["bitfinex-derivatives","BTCF0:USTF0",1737535327820,0.51353043,105060.0,105050.0,0.95761684]
["bitfinex-derivatives","BTCF0:USTF0",1737535328121,0.54453043,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535328422,0.45728745,105060.0,105050.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1737535328723,0.45728745,105060.0,105050.0,1.18796068]
["bitfinex-derivatives","BTCF0:USTF0",1737535329124,0.45728745,105060.0,105050.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1737535330326,0.23067403,105060.0,105050.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1737535330617,0.23067403,105060.0,105050.0,1.18796068]
["bitfinex-derivatives","BTCF0:USTF0",1737535330923,0.23067403,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535331217,0.31791701,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535331416,0.23067403,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535334326,0.45853835,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535336011,0.90658133,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535337420,0.54578133,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535337626,0.90658133,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535337830,0.88658133,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535338026,0.89606105,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535345937,0.98330403,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535346142,0.89606105,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535347347,1.09540997,105060.0,105050.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535356846,0.64736699,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535357147,0.61636699,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535357647,0.61636699,105060.0,105050.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1737535359042,0.61636699,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535360341,0.70360997,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535360541,0.61636699,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535365646,0.67347665,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535367256,0.61636699,105060.0,105050.0,0.96743336]
["bitfinex-derivatives","BTCF0:USTF0",1737535367946,0.61636699,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535369040,0.61636699,105060.0,105050.0,0.96743336]
["bitfinex-derivatives","BTCF0:USTF0",1737535369241,0.61636699,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535369853,0.61636699,105060.0,105050.0,0.96743336]
["bitfinex-derivatives","BTCF0:USTF0",1737535370255,0.67347665,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535371558,0.61636699,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535371853,0.67347665,105060.0,105050.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1737535372059,0.67347665,105060.0,105050.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1737535372259,0.61636699,105060.0,105050.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1737535372463,0.61636699,105060.0,105050.0,1.15782736]
["bitfinex-derivatives","BTCF0:USTF0",1737535374752,0.42721324,105060.0,105050.0,1.21493702]
["bitfinex-derivatives","BTCF0:USTF0",1737535374953,0.2400509,105060.0,105050.0,1.31012525]
["bitfinex-derivatives","BTCF0:USTF0",1737535375157,0.25634736,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737535375158,0.0903509,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737535375357,0.0903509,105070.0,105060.0,1.21491902]
["bitfinex-derivatives","BTCF0:USTF0",1737535376558,0.0507509,105070.0,105060.0,1.27202868]
["bitfinex-derivatives","BTCF0:USTF0",1737535376756,0.0507509,105070.0,105060.0,1.32080381]
["bitfinex-derivatives","BTCF0:USTF0",1737535376959,0.0507509,105070.0,105060.0,1.76369415]
["bitfinex-derivatives","BTCF0:USTF0",1737535377164,0.0507509,105070.0,105060.0,1.82080381]
["bitfinex-derivatives","BTCF0:USTF0",1737535377366,0.0517509,105070.0,105060.0,1.82080381]
["bitfinex-derivatives","BTCF0:USTF0",1737535377768,0.0517509,105070.0,105060.0,1.82338441]
["bitfinex-derivatives","BTCF0:USTF0",1737535377971,0.0517509,105070.0,105060.0,2.21856358]
["bitfinex-derivatives","BTCF0:USTF0",1737535378270,9e-07,105070.0,105060.0,2.26015721]
["bitfinex-derivatives","BTCF0:USTF0",1737535378467,9e-07,105070.0,105060.0,2.24876358]
["bitfinex-derivatives","BTCF0:USTF0",1737535378763,9e-07,105070.0,105060.0,2.25526358]
["bitfinex-derivatives","BTCF0:USTF0",1737535378974,9e-07,105070.0,105060.0,1.96468787]
["bitfinex-derivatives","BTCF0:USTF0",1737535379270,0.53927951,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737535379457,0.53927951,105080.0,105070.0,1.18763649]
["bitfinex-derivatives","BTCF0:USTF0",1737535379855,0.53927951,105080.0,105070.0,1.68763649]
["bitfinex-derivatives","BTCF0:USTF0",1737535380373,0.53927951,105080.0,105070.0,1.77459128]
["bitfinex-derivatives","BTCF0:USTF0",1737535380664,0.32102901,105080.0,105070.0,1.77459128]
["bitfinex-derivatives","BTCF0:USTF0",1737535380965,0.25609615,105080.0,105070.0,1.91843761]
["bitfinex-derivatives","BTCF0:USTF0",1737535381462,0.25609615,105080.0,105070.0,2.21843761]
["bitfinex-derivatives","BTCF0:USTF0",1737535381662,0.1,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1737535381967,0.1,105100.0,105090.0,1.63535428]
["bitfinex-derivatives","BTCF0:USTF0",1737535382169,0.1,105100.0,105090.0,1.67255428]
["bitfinex-derivatives","BTCF0:USTF0",1737535382367,0.1,105100.0,105090.0,2.26772439]
["bitfinex-derivatives","BTCF0:USTF0",1737535383863,0.54104167,105120.0,105090.0,2.07740339]
["bitfinex-derivatives","BTCF0:USTF0",1737535384066,0.53961414,105120.0,105110.0,0.99883979]
["bitfinex-derivatives","BTCF0:USTF0",1737535384269,0.53961414,105120.0,105110.0,1.08579458]
["bitfinex-derivatives","BTCF0:USTF0",1737535384668,0.53961414,105120.0,105110.0,2.13531828]
["bitfinex-derivatives","BTCF0:USTF0",1737535384965,0.53961414,105120.0,105110.0,2.04836349]
["bitfinex-derivatives","BTCF0:USTF0",1737535385270,0.88023593,105120.0,105110.0,1.4614087]
["bitfinex-derivatives","BTCF0:USTF0",1737535385466,0.82408114,105120.0,105110.0,1.4614087]
["bitfinex-derivatives","BTCF0:USTF0",1737535385867,0.284467,105120.0,105110.0,1.54836349]
["bitfinex-derivatives","BTCF0:USTF0",1737535386066,0.284467,105120.0,105110.0,1.4614087]
["bitfinex-derivatives","BTCF0:USTF0",1737535386262,0.0942,105120.0,105110.0,1.54836349]
["bitfinex-derivatives","BTCF0:USTF0",1737535387172,0.0942,105120.0,105110.0,2.04836349]
["bitfinex-derivatives","BTCF0:USTF0",1737535387566,0.0942,105120.0,105110.0,1.54836349]
["bitfinex-derivatives","BTCF0:USTF0",1737535389364,0.0634,105120.0,105110.0,1.63531828]
["bitfinex-derivatives","BTCF0:USTF0",1737535389565,0.0634,105120.0,105110.0,1.54836349]
["bitfinex-derivatives","BTCF0:USTF0",1737535389760,0.0634,105120.0,105110.0,2.04836349]
["bitfinex-derivatives","BTCF0:USTF0",1737535390662,0.0634,105120.0,105110.0,2.07946349]
["bitfinex-derivatives","BTCF0:USTF0",1737535391271,0.11510305,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737535391573,0.17580305,105140.0,105130.0,0.63800379]
["bitfinex-derivatives","BTCF0:USTF0",1737535391869,0.17580305,105140.0,105130.0,1.18752749]
["bitfinex-derivatives","BTCF0:USTF0",1737535392268,0.14560305,105140.0,105130.0,1.18752749]
["bitfinex-derivatives","BTCF0:USTF0",1737535392469,0.14560305,105140.0,105130.0,1.54832749]
["bitfinex-derivatives","BTCF0:USTF0",1737535392470,0.08490305,105140.0,105130.0,1.54832749]
["bitfinex-derivatives","BTCF0:USTF0",1737535392666,0.08490305,105140.0,105130.0,2.07942749]
["bitfinex-derivatives","BTCF0:USTF0",1737535393065,0.08490305,105140.0,105130.0,2.04832749]
["bitfinex-derivatives","BTCF0:USTF0",1737535394872,0.08490305,105150.0,105130.0,1.85807849]
["bitfinex-derivatives","BTCF0:USTF0",1737535395068,0.08490305,105150.0,105140.0,0.63798579]
["bitfinex-derivatives","BTCF0:USTF0",1737535395375,0.08490305,105150.0,105140.0,1.18750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535395672,0.08490305,105150.0,105140.0,1.68750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535397477,0.08490305,105150.0,105140.0,1.6005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535397670,0.27511605,105150.0,105140.0,1.6005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535397871,0.36207084,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535398072,0.27511605,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535398271,0.36207084,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535398873,0.27511605,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535400267,0.27716779,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535400471,0.190213,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535401582,0.27716779,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535401787,0.190213,105150.0,105140.0,0.7397547]
["bitfinex-derivatives","BTCF0:USTF0",1737535403177,0.190213,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535403474,0.190213,105150.0,105140.0,0.7397547]
["bitfinex-derivatives","BTCF0:USTF0",1737535403884,0.190213,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535408882,0.27511605,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535410484,0.27511605,105150.0,105140.0,1.18750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535411278,0.27511605,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535411683,0.27511605,105150.0,105140.0,1.18750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535415187,0.08490305,105150.0,105140.0,1.18750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535418691,0.17185784,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535418992,0.27511605,105150.0,105140.0,1.68750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535419192,0.27511605,105150.0,105140.0,1.18750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535419893,0.33227995,105150.0,105140.0,1.1005547]
["bitfinex-derivatives","BTCF0:USTF0",1737535423597,0.33227995,105150.0,105140.0,1.18750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535423598,0.5018168,105150.0,105140.0,1.18750949]
["bitfinex-derivatives","BTCF0:USTF0",1737535424187,0.5018168,105150.0,105140.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535424188,0.94957159,105150.0,105140.0,0.5495237]
["bitfinex-derivatives","BTCF0:USTF0",1737535424392,0.190231,105140.0,105130.0,0.17075017]
["bitfinex-derivatives","BTCF0:USTF0",1737535424600,0.37108579,105140.0,105130.0,0.17075017]
["bitfinex-derivatives","BTCF0:USTF0",1737535425184,0.284131,105140.0,105130.0,0.80875396]
["bitfinex-derivatives","BTCF0:USTF0",1737535425384,0.284131,105140.0,105130.0,1.03155017]
["bitfinex-derivatives","BTCF0:USTF0",1737535425595,0.73188579,105140.0,105130.0,0.67075017]
["bitfinex-derivatives","BTCF0:USTF0",1737535425791,0.73188579,105140.0,105130.0,0.17075017]
["bitfinex-derivatives","BTCF0:USTF0",1737535426295,0.37108579,105140.0,105130.0,0.17075017]
["bitfinex-derivatives","BTCF0:USTF0",1737535426495,0.284131,105140.0,105130.0,0.72179917]
["bitfinex-derivatives","BTCF0:USTF0",1737535426695,0.284131,105140.0,105130.0,0.53155017]
["bitfinex-derivatives","BTCF0:USTF0",1737535427293,0.190249,105130.0,105120.0,1.01287316]
["bitfinex-derivatives","BTCF0:USTF0",1737535427488,0.63800379,105130.0,105120.0,0.51239316]
["bitfinex-derivatives","BTCF0:USTF0",1737535427886,0.63800379,105130.0,105120.0,0.22780954]
["bitfinex-derivatives","BTCF0:USTF0",1737535428091,0.63800379,105130.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535428092,0.190267,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535428296,0.72497658,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535428698,1.78497658,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535429496,1.611067,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535429691,1.69802179,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535430298,1.78497658,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535431196,1.87887658,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535431398,0.81887658,105120.0,105110.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535431693,0.190285,105110.0,105100.0,0.19044564]
["bitfinex-derivatives","BTCF0:USTF0",1737535431889,0.27723979,105110.0,105100.0,0.19044564]
["bitfinex-derivatives","BTCF0:USTF0",1737535432296,0.73292679,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535432801,0.73192679,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535433698,0.37112679,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535433903,0.284172,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535434198,0.37112679,105120.0,105110.0,0.551085]
["bitfinex-derivatives","BTCF0:USTF0",1737535434398,0.70142679,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535434599,0.253672,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535435100,0.4825281,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535435495,0.8433281,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535435803,0.4825281,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535436303,0.8433281,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535438802,0.190285,105110.0,105100.0,0.23329901]
["bitfinex-derivatives","BTCF0:USTF0",1737535439002,0.190285,105110.0,105100.0,0.22143764]
["bitfinex-derivatives","BTCF0:USTF0",1737535441096,0.191285,105110.0,105100.0,0.22143764]
["bitfinex-derivatives","BTCF0:USTF0",1737535442095,0.27640693,105110.0,105100.0,0.22143764]
["bitfinex-derivatives","BTCF0:USTF0",1737535442996,0.27640693,105110.0,105100.0,0.30839243]
["bitfinex-derivatives","BTCF0:USTF0",1737535443601,0.08612193,105110.0,105100.0,0.30839243]
["bitfinex-derivatives","BTCF0:USTF0",1737535443801,0.08612193,105110.0,105100.0,0.66919243]
["bitfinex-derivatives","BTCF0:USTF0",1737535444198,0.08612193,105110.0,105100.0,0.70250283]
["bitfinex-derivatives","BTCF0:USTF0",1737535445006,0.001,105110.0,105100.0,0.70250283]
["bitfinex-derivatives","BTCF0:USTF0",1737535445207,0.001,105110.0,105100.0,1.20250283]
["bitfinex-derivatives","BTCF0:USTF0",1737535446005,0.191285,105110.0,105100.0,1.16919243]
["bitfinex-derivatives","BTCF0:USTF0",1737535446702,0.001,105110.0,105100.0,1.16919243]
["bitfinex-derivatives","BTCF0:USTF0",1737535449002,0.1986359,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1737535449201,0.1986359,105120.0,105110.0,0.70053979]
["bitfinex-derivatives","BTCF0:USTF0",1737535449402,0.1986359,105120.0,105110.0,0.73384594]
["bitfinex-derivatives","BTCF0:USTF0",1737535449603,0.11351397,105120.0,105110.0,1.23384594]
["bitfinex-derivatives","BTCF0:USTF0",1737535450009,0.31232552,105130.0,105120.0,0.285687]
["bitfinex-derivatives","BTCF0:USTF0",1737535450207,0.19752904,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535450509,0.19752904,105150.0,105140.0,0.99878579]
["bitfinex-derivatives","BTCF0:USTF0",1737535450700,0.19752904,105150.0,105140.0,0.911831]
["bitfinex-derivatives","BTCF0:USTF0",1737535450903,0.19752904,105150.0,105140.0,1.49878579]
["bitfinex-derivatives","BTCF0:USTF0",1737535453614,0.19752904,105150.0,105140.0,1.53208342]
["bitfinex-derivatives","BTCF0:USTF0",1737535454209,0.08525925,105150.0,105140.0,1.57964042]
["bitfinex-derivatives","BTCF0:USTF0",1737535454913,0.08525925,105150.0,105140.0,1.63329758]
["bitfinex-derivatives","BTCF0:USTF0",1737535455115,0.08525925,105150.0,105140.0,1.55842536]
["bitfinex-derivatives","BTCF0:USTF0",1737535455315,0.08525925,105150.0,105140.0,1.51086836]
["bitfinex-derivatives","BTCF0:USTF0",1737535455514,0.11535925,105150.0,105140.0,1.51086836]
["bitfinex-derivatives","BTCF0:USTF0",1737535457216,0.14735925,105150.0,105140.0,1.51086836]
["bitfinex-derivatives","BTCF0:USTF0",1737535458414,0.0621,105150.0,105140.0,1.51086836]
["bitfinex-derivatives","BTCF0:USTF0",1737535463007,0.252313,105150.0,105140.0,1.51086836]
["bitfinex-derivatives","BTCF0:USTF0",1737535464207,0.252313,105150.0,105140.0,1.49878579]
["bitfinex-derivatives","BTCF0:USTF0",1737535465011,0.0621,105150.0,105140.0,1.49878579]
["bitfinex-derivatives","BTCF0:USTF0",1737535465517,0.252313,105150.0,105140.0,1.49878579]
["bitfinex-derivatives","BTCF0:USTF0",1737535465918,0.0621,105150.0,105140.0,1.49878579]
["bitfinex-derivatives","BTCF0:USTF0",1737535466917,0.252313,105150.0,105140.0,1.49878579]
["bitfinex-derivatives","BTCF0:USTF0",1737535467717,0.252313,105150.0,105140.0,1.13798579]
["bitfinex-derivatives","BTCF0:USTF0",1737535468025,0.252313,105150.0,105140.0,0.77718579]
["bitfinex-derivatives","BTCF0:USTF0",1737535471625,0.613113,105150.0,105140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535471847,0.613113,105150.0,105130.0,0.20165884]
["bitfinex-derivatives","BTCF0:USTF0",1737535471848,0.190231,105140.0,105130.0,0.20165884]
["bitfinex-derivatives","BTCF0:USTF0",1737535472127,0.582531,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535472427,0.47925479,105140.0,105120.0,1.13801379]
["bitfinex-derivatives","BTCF0:USTF0",1737535472628,0.223249,105130.0,105120.0,1.17131862]
["bitfinex-derivatives","BTCF0:USTF0",1737535473332,0.223249,105130.0,105120.0,1.051059]
["bitfinex-derivatives","BTCF0:USTF0",1737535473627,0.31020379,105130.0,105120.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737535473824,0.190267,105120.0,105110.0,1.15091529]
["bitfinex-derivatives","BTCF0:USTF0",1737535474023,0.221667,105120.0,105110.0,1.18422273]
["bitfinex-derivatives","BTCF0:USTF0",1737535474227,0.221667,105120.0,105110.0,1.15091529]
["bitfinex-derivatives","BTCF0:USTF0",1737535475424,0.254067,105120.0,105110.0,1.15091529]
["bitfinex-derivatives","BTCF0:USTF0",1737535477833,0.33932625,105120.0,105110.0,1.15091529]
["bitfinex-derivatives","BTCF0:USTF0",1737535478833,0.14905925,105120.0,105110.0,1.27117704]
["bitfinex-derivatives","BTCF0:USTF0",1737535479339,0.14905925,105120.0,105110.0,1.18422225]
["bitfinex-derivatives","BTCF0:USTF0",1737535480735,0.14905925,105120.0,105110.0,1.15091529]
["bitfinex-derivatives","BTCF0:USTF0",1737535481236,0.254067,105120.0,105110.0,0.29011529]
["bitfinex-derivatives","BTCF0:USTF0",1737535481835,0.254067,105120.0,105110.0,0.19184548]
["bitfinex-derivatives","BTCF0:USTF0",1737535482830,0.254067,105120.0,105110.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1737535483025,0.254067,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535484241,0.254067,105120.0,105110.0,0.19042764]
["bitfinex-derivatives","BTCF0:USTF0",1737535484936,0.254067,105120.0,105110.0,0.27738243]
["bitfinex-derivatives","BTCF0:USTF0",1737535485127,0.254067,105120.0,105110.0,0.63818243]
["bitfinex-derivatives","BTCF0:USTF0",1737535485331,0.14905925,105120.0,105110.0,0.63818243]
["bitfinex-derivatives","BTCF0:USTF0",1737535491336,0.14905925,105120.0,105110.0,0.55122764]
["bitfinex-derivatives","BTCF0:USTF0",1737535491643,0.33932625,105120.0,105110.0,0.63818243]
["bitfinex-derivatives","BTCF0:USTF0",1737535491844,0.33932625,105120.0,105110.0,0.27738243]
["bitfinex-derivatives","BTCF0:USTF0",1737535492637,0.33932625,105120.0,105110.0,0.19042764]
["bitfinex-derivatives","BTCF0:USTF0",1737535493341,0.70012625,105120.0,105110.0,0.19042764]
["bitfinex-derivatives","BTCF0:USTF0",1737535496739,0.84232122,105120.0,105110.0,0.19042764]
["bitfinex-derivatives","BTCF0:USTF0",1737535496941,0.75706197,105120.0,105110.0,0.19042764]
["bitfinex-derivatives","BTCF0:USTF0",1737535497344,0.75706197,105120.0,105110.0,0.27738243]
["bitfinex-derivatives","BTCF0:USTF0",1737535502541,0.84401676,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535502749,0.190285,105110.0,105100.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737535502939,0.67033979,105110.0,105100.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737535503343,0.583385,105110.0,105100.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737535503837,0.583385,105110.0,105100.0,0.191297]
["bitfinex-derivatives","BTCF0:USTF0",1737535504447,0.583385,105110.0,105100.0,0.193297]
["bitfinex-derivatives","BTCF0:USTF0",1737535504944,0.583385,105110.0,105100.0,0.191297]
["bitfinex-derivatives","BTCF0:USTF0",1737535505340,0.583385,105110.0,105100.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737535505742,0.67033979,105110.0,105100.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1737535506046,0.190303,105100.0,105090.0,1.66191889]
["bitfinex-derivatives","BTCF0:USTF0",1737535506245,0.256303,105100.0,105090.0,1.66191889]
["bitfinex-derivatives","BTCF0:USTF0",1737535506848,0.256303,105100.0,105090.0,1.16191889]
["bitfinex-derivatives","BTCF0:USTF0",1737535507552,0.067,105100.0,105090.0,1.24887368]
["bitfinex-derivatives","BTCF0:USTF0",1737535508751,0.067,105100.0,105090.0,0.73676739]
["bitfinex-derivatives","BTCF0:USTF0",1737535510050,0.0342,105100.0,105090.0,0.77008071]
["bitfinex-derivatives","BTCF0:USTF0",1737535511149,0.224503,105100.0,105090.0,0.59617113]
["bitfinex-derivatives","BTCF0:USTF0",1737535511357,0.67225779,105100.0,105090.0,0.22387596]
["bitfinex-derivatives","BTCF0:USTF0",1737535511542,0.67225779,105100.0,105090.0,0.19056264]
["bitfinex-derivatives","BTCF0:USTF0",1737535511944,0.87170743,105100.0,105090.0,0.22777231]
["bitfinex-derivatives","BTCF0:USTF0",1737535513053,0.190321,105090.0,105080.0,0.83571462]
["bitfinex-derivatives","BTCF0:USTF0",1737535513857,0.190428,105090.0,105080.0,0.83571462]
["bitfinex-derivatives","BTCF0:USTF0",1737535514250,0.551228,105090.0,105080.0,0.47491462]
["bitfinex-derivatives","BTCF0:USTF0",1737535514451,0.63818279,105090.0,105080.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535515252,0.551228,105090.0,105080.0,0.47492262]
["bitfinex-derivatives","BTCF0:USTF0",1737535516052,0.581628,105090.0,105080.0,0.47492262]
["bitfinex-derivatives","BTCF0:USTF0",1737535516250,0.66858279,105090.0,105080.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535516756,0.66847579,105090.0,105080.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535517553,0.14229743,105090.0,105080.0,0.44775479]
["bitfinex-derivatives","BTCF0:USTF0",1737535517754,0.14229743,105090.0,105080.0,1.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1737535519252,0.14329743,105090.0,105080.0,1.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1737535520052,0.14229743,105090.0,105080.0,1.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1737535520359,0.14229743,105090.0,105080.0,1.13809379]
["bitfinex-derivatives","BTCF0:USTF0",1737535520746,0.00010246,105090.0,105080.0,1.13809379]
["bitfinex-derivatives","BTCF0:USTF0",1737535522156,0.00010246,105090.0,105080.0,1.17140986]
["bitfinex-derivatives","BTCF0:USTF0",1737535527054,0.00010246,105090.0,105080.0,1.08445507]
["bitfinex-derivatives","BTCF0:USTF0",1737535527250,0.19042346,105090.0,105080.0,1.17140986]
["bitfinex-derivatives","BTCF0:USTF0",1737535527456,0.25412346,105090.0,105080.0,1.17140986]
["bitfinex-derivatives","BTCF0:USTF0",1737535528353,0.25412346,105090.0,105080.0,1.13809379]
["bitfinex-derivatives","BTCF0:USTF0",1737535528960,0.33947453,105090.0,105080.0,1.051139]
["bitfinex-derivatives","BTCF0:USTF0",1737535529161,0.34047453,105090.0,105080.0,1.13809379]
["bitfinex-derivatives","BTCF0:USTF0",1737535529357,0.15015353,105090.0,105080.0,1.13809379]
["bitfinex-derivatives","BTCF0:USTF0",1737535530364,0.37467453,105090.0,105080.0,1.13809379]
["bitfinex-derivatives","BTCF0:USTF0",1737535531258,0.37467453,105090.0,105080.0,1.051139]
["bitfinex-derivatives","BTCF0:USTF0",1737535531465,0.37467453,105090.0,105080.0,0.58445776]
["bitfinex-derivatives","BTCF0:USTF0",1737535532256,0.37467453,105090.0,105080.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1737535532459,0.48847596,105090.0,105080.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1737535532963,0.93623075,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737535533653,0.84927596,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737535534054,0.93623075,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737535534257,0.84927596,105090.0,105080.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1737535536067,0.48847596,105090.0,105080.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1737535537164,0.29815496,105090.0,105080.0,0.67141302]
["bitfinex-derivatives","BTCF0:USTF0",1737535537361,0.29815496,105090.0,105080.0,0.58445823]
["bitfinex-derivatives","BTCF0:USTF0",1737535537756,0.43151843,105090.0,105080.0,0.58445823]
["bitfinex-derivatives","BTCF0:USTF0",1737535539070,0.43151843,105090.0,105080.0,0.67141302]
["bitfinex-derivatives","BTCF0:USTF0",1737535541563,0.43151843,105090.0,105080.0,0.58445823]
["bitfinex-derivatives","BTCF0:USTF0",1737535542871,0.24119743,105090.0,105080.0,0.58445823]
["bitfinex-derivatives","BTCF0:USTF0",1737535544177,0.17749743,105090.0,105080.0,0.67141231]
["bitfinex-derivatives","BTCF0:USTF0",1737535544371,0.17749743,105090.0,105080.0,0.67141225]
["bitfinex-derivatives","BTCF0:USTF0",1737535544574,0.14329743,105090.0,105080.0,0.67141225]
["bitfinex-derivatives","BTCF0:USTF0",1737535544972,0.14329743,105090.0,105080.0,1.17141225]
["bitfinex-derivatives","BTCF0:USTF0",1737535545270,0.25721779,105090.0,105080.0,1.17141225]
["bitfinex-derivatives","BTCF0:USTF0",1737535546072,0.25721779,105090.0,105080.0,1.21896076]
["bitfinex-derivatives","BTCF0:USTF0",1737535546862,0.25721779,105090.0,105080.0,1.30591555]
["bitfinex-derivatives","BTCF0:USTF0",1737535547270,0.17063203,105100.0,105080.0,1.21073761]
["bitfinex-derivatives","BTCF0:USTF0",1737535547466,0.17063203,105100.0,105090.0,0.79893058]
["bitfinex-derivatives","BTCF0:USTF0",1737535547776,0.25777494,105120.0,105100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535548071,0.25634736,105120.0,105110.0,0.63803979]
["bitfinex-derivatives","BTCF0:USTF0",1737535548275,0.25634736,105120.0,105110.0,1.08579458]
["bitfinex-derivatives","BTCF0:USTF0",1737535548468,0.25634736,105120.0,105110.0,1.11910402]
["bitfinex-derivatives","BTCF0:USTF0",1737535548668,0.25634736,105120.0,105110.0,1.56414923]
["bitfinex-derivatives","BTCF0:USTF0",1737535548874,0.25634736,105120.0,105110.0,1.61166654]
["bitfinex-derivatives","BTCF0:USTF0",1737535549077,0.23002904,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737535549078,0.45657983,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737535549279,0.45657983,105130.0,105120.0,0.75828602]
["bitfinex-derivatives","BTCF0:USTF0",1737535549477,0.45657983,105130.0,105120.0,0.70383123]
["bitfinex-derivatives","BTCF0:USTF0",1737535549673,0.45657983,105130.0,105120.0,1.20383123]
["bitfinex-derivatives","BTCF0:USTF0",1737535550066,0.45657983,105130.0,105120.0,1.17052179]
["bitfinex-derivatives","BTCF0:USTF0",1737535552179,0.03264264,105130.0,105120.0,1.17052179]
["bitfinex-derivatives","BTCF0:USTF0",1737535554278,0.03264264,105130.0,105120.0,1.18141525]
["bitfinex-derivatives","BTCF0:USTF0",1737535554993,0.03264264,105130.0,105120.0,1.26837004]
["bitfinex-derivatives","BTCF0:USTF0",1737535557381,0.00014264,105130.0,105120.0,1.26837004]
["bitfinex-derivatives","BTCF0:USTF0",1737535557589,0.648413,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535557789,0.648413,105150.0,105140.0,0.27718579]
["bitfinex-derivatives","BTCF0:USTF0",1737535558985,0.4582,105150.0,105140.0,0.27718579]
["bitfinex-derivatives","BTCF0:USTF0",1737535559193,0.0974,105150.0,105140.0,0.77718579]
["bitfinex-derivatives","BTCF0:USTF0",1737535559792,0.0974,105150.0,105140.0,1.13798579]
["bitfinex-derivatives","BTCF0:USTF0",1737535559997,0.18243432,105150.0,105140.0,1.13798579]
["bitfinex-derivatives","BTCF0:USTF0",1737535560199,0.15033432,105150.0,105140.0,1.13798579]
["bitfinex-derivatives","BTCF0:USTF0",1737535562196,0.11893432,105150.0,105140.0,1.22494058]
["bitfinex-derivatives","BTCF0:USTF0",1737535562500,0.11893432,105150.0,105140.0,1.25734058]
["bitfinex-derivatives","BTCF0:USTF0",1737535562800,0.11893432,105150.0,105140.0,1.17038579]
["bitfinex-derivatives","BTCF0:USTF0",1737535563099,0.11893432,105150.0,105140.0,1.18130152]
["bitfinex-derivatives","BTCF0:USTF0",1737535563400,0.0339,105150.0,105140.0,1.26825631]
["bitfinex-derivatives","BTCF0:USTF0",1737535563696,0.0339,105150.0,105140.0,1.18130152]
["bitfinex-derivatives","BTCF0:USTF0",1737535563901,0.00014264,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737535564197,0.00014264,105160.0,105150.0,0.72492258]
["bitfinex-derivatives","BTCF0:USTF0",1737535564501,0.00014264,105160.0,105150.0,1.22492258]
["bitfinex-derivatives","BTCF0:USTF0",1737535566499,0.00014264,105160.0,105150.0,1.29232258]
["bitfinex-derivatives","BTCF0:USTF0",1737535568596,0.08503432,105180.0,105150.0,1.40210958]
["bitfinex-derivatives","BTCF0:USTF0",1737535568798,0.08503432,105180.0,105170.0,0.63793179]
["bitfinex-derivatives","BTCF0:USTF0",1737535569198,0.08503432,105180.0,105170.0,1.13793179]
["bitfinex-derivatives","BTCF0:USTF0",1737535569500,0.18143432,105180.0,105170.0,1.13793179]
["bitfinex-derivatives","BTCF0:USTF0",1737535569705,0.42393719,105220.0,105170.0,2.0163492]
["bitfinex-derivatives","BTCF0:USTF0",1737535569912,0.42393719,105220.0,105210.0,0.63785879]
["bitfinex-derivatives","BTCF0:USTF0",1737535570200,0.42393719,105220.0,105210.0,1.13785879]
["bitfinex-derivatives","BTCF0:USTF0",1737535570605,0.42393719,105220.0,105210.0,0.63785879]
["bitfinex-derivatives","BTCF0:USTF0",1737535570793,0.42393719,105220.0,105210.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1737535570995,0.190104,105210.0,105200.0,1.05105964]
["bitfinex-derivatives","BTCF0:USTF0",1737535571197,0.190104,105210.0,105200.0,1.13801443]
["bitfinex-derivatives","BTCF0:USTF0",1737535571400,0.35993977,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535571604,0.35993977,105220.0,105210.0,0.27705879]
["bitfinex-derivatives","BTCF0:USTF0",1737535571800,0.72073977,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535572401,0.35993977,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535573209,0.72073977,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535573709,0.72073977,105220.0,105210.0,0.27705879]
["bitfinex-derivatives","BTCF0:USTF0",1737535575007,0.72073977,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535575399,0.35993977,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535575800,0.190092,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535576212,1.48430274,105230.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535576213,0.287311,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737535576607,0.286471,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1737535578321,0.190086,105220.0,105200.0,1.06150449]
["bitfinex-derivatives","BTCF0:USTF0",1737535578615,0.63784079,105220.0,105200.0,1.06150449]
["bitfinex-derivatives","BTCF0:USTF0",1737535579414,0.27705879,105210.0,105200.0,0.69025864]
["bitfinex-derivatives","BTCF0:USTF0",1737535579711,0.27705879,105210.0,105200.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535579712,0.63785879,105210.0,105200.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535579917,0.190122,105200.0,105190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535580119,0.618922,105200.0,105190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535580308,0.19014,105190.0,105180.0,1.13933564]
["bitfinex-derivatives","BTCF0:USTF0",1737535580512,0.19014,105190.0,105180.0,1.30997107]
["bitfinex-derivatives","BTCF0:USTF0",1737535581013,0.19014,105190.0,105180.0,1.22301628]
["bitfinex-derivatives","BTCF0:USTF0",1737535581214,0.19014,105190.0,105180.0,1.22159043]
["bitfinex-derivatives","BTCF0:USTF0",1737535581912,0.19014,105190.0,105180.0,0.67063543]
["bitfinex-derivatives","BTCF0:USTF0",1737535581913,0.63789479,105190.0,105180.0,0.67063543]
["bitfinex-derivatives","BTCF0:USTF0",1737535582118,0.55094,105190.0,105180.0,0.17063543]
["bitfinex-derivatives","BTCF0:USTF0",1737535582320,0.19014,105190.0,105180.0,0.17063543]
["bitfinex-derivatives","BTCF0:USTF0",1737535582518,0.63789479,105190.0,105180.0,0.17063543]
["bitfinex-derivatives","BTCF0:USTF0",1737535583020,0.67169479,105190.0,105180.0,0.17063543]
["bitfinex-derivatives","BTCF0:USTF0",1737535583814,0.67169479,105190.0,105180.0,0.11523543]
["bitfinex-derivatives","BTCF0:USTF0",1737535584224,0.58474,105190.0,105180.0,0.11523543]
["bitfinex-derivatives","BTCF0:USTF0",1737535584528,0.190158,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535584708,0.550958,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535584912,0.550958,105180.0,105170.0,0.08709743]
["bitfinex-derivatives","BTCF0:USTF0",1737535585113,0.550958,105180.0,105170.0,0.27727443]
["bitfinex-derivatives","BTCF0:USTF0",1737535585311,0.550958,105180.0,105170.0,0.19031964]
["bitfinex-derivatives","BTCF0:USTF0",1737535585527,0.550958,105180.0,105170.0,0.27727443]
["bitfinex-derivatives","BTCF0:USTF0",1737535586321,0.223943,105190.0,105180.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1737535586513,0.223943,105190.0,105180.0,0.63791279]
["bitfinex-derivatives","BTCF0:USTF0",1737535586714,0.61907064,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737535586921,0.61907064,105200.0,105190.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1737535588131,0.76037216,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737535588622,0.76037216,105200.0,105190.0,0.27709479]
["bitfinex-derivatives","BTCF0:USTF0",1737535588820,0.76037216,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737535591626,0.61907064,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1737535592314,0.42894264,105200.0,105180.0,0.9583347]
["bitfinex-derivatives","BTCF0:USTF0",1737535592518,0.42894264,105200.0,105180.0,1.13791079]
["bitfinex-derivatives","BTCF0:USTF0",1737535592519,0.19014,105190.0,105180.0,1.13791079]
["bitfinex-derivatives","BTCF0:USTF0",1737535593120,0.19014,105190.0,105180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535593426,0.19014,105190.0,105180.0,0.58695479]
["bitfinex-derivatives","BTCF0:USTF0",1737535593923,0.19014,105190.0,105180.0,0.77711279]
["bitfinex-derivatives","BTCF0:USTF0",1737535594426,0.19014,105190.0,105180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535595218,0.63789479,105190.0,105180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535595524,0.44775479,105190.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535595728,0.67221279,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535598126,0.75916758,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535598426,0.56900958,105180.0,105160.0,0.22585973]
["bitfinex-derivatives","BTCF0:USTF0",1737535598616,0.67333179,105170.0,105160.0,0.22585973]
["bitfinex-derivatives","BTCF0:USTF0",1737535599020,0.67333179,105170.0,105160.0,0.11505973]
["bitfinex-derivatives","BTCF0:USTF0",1737535599221,0.48315479,105170.0,105140.0,0.11648623]
["bitfinex-derivatives","BTCF0:USTF0",1737535599420,0.63796779,105150.0,105140.0,0.11505973]
["bitfinex-derivatives","BTCF0:USTF0",1737535599631,0.63796779,105150.0,105140.0,0.11520237]
["bitfinex-derivatives","BTCF0:USTF0",1737535599832,0.67296779,105150.0,105140.0,0.11520237]
["bitfinex-derivatives","BTCF0:USTF0",1737535600229,1.12072258,105150.0,105140.0,0.11520237]
["bitfinex-derivatives","BTCF0:USTF0",1737535600629,0.190231,105140.0,105130.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535600826,0.63798579,105140.0,105130.0,0.28458362]
["bitfinex-derivatives","BTCF0:USTF0",1737535601628,0.190267,105120.0,105110.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535601828,0.99882179,105120.0,105110.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535602618,0.911867,105120.0,105110.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535602825,0.99882179,105120.0,105110.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535603323,0.911867,105120.0,105110.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535603529,0.99882179,105120.0,105110.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535604336,0.911867,105120.0,105110.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535605424,0.911867,105120.0,105110.0,0.08703596]
["bitfinex-derivatives","BTCF0:USTF0",1737535605817,0.551067,105120.0,105110.0,0.77732096]
["bitfinex-derivatives","BTCF0:USTF0",1737535606629,0.55119364,105130.0,105110.0,0.77732096]
["bitfinex-derivatives","BTCF0:USTF0",1737535606829,0.55119364,105130.0,105120.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1737535607734,0.55119364,105130.0,105120.0,0.18975479]
["bitfinex-derivatives","BTCF0:USTF0",1737535608829,0.55119364,105130.0,105120.0,0.38002179]
["bitfinex-derivatives","BTCF0:USTF0",1737535609635,0.36094264,105130.0,105120.0,0.38002179]
["bitfinex-derivatives","BTCF0:USTF0",1737535609830,0.00014264,105130.0,105120.0,0.38002179]
["bitfinex-derivatives","BTCF0:USTF0",1737535610227,0.00014264,105130.0,105120.0,0.74082179]
["bitfinex-derivatives","BTCF0:USTF0",1737535611336,0.00014264,105130.0,105120.0,1.24082179]
["bitfinex-derivatives","BTCF0:USTF0",1737535611537,0.00014264,105130.0,105120.0,1.32777658]
["bitfinex-derivatives","BTCF0:USTF0",1737535611729,0.00014264,105130.0,105120.0,1.24082179]
["bitfinex-derivatives","BTCF0:USTF0",1737535611930,0.1130366,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737535612128,0.1130366,105140.0,105130.0,0.63800379]
["bitfinex-derivatives","BTCF0:USTF0",1737535612638,0.1130366,105150.0,105130.0,0.63800379]
["bitfinex-derivatives","BTCF0:USTF0",1737535612838,0.6640496,105150.0,105140.0,0.27718579]
["bitfinex-derivatives","BTCF0:USTF0",1737535613138,0.3032496,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535614637,0.6640496,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535614836,0.3032496,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535615340,0.3032496,105150.0,105140.0,0.27718579]
["bitfinex-derivatives","BTCF0:USTF0",1737535615540,0.3032496,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535615739,0.6640496,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535615936,0.3032496,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737535616138,0.6640496,105150.0,105140.0,0.690231]
["bitfinex-derivatives","BTCF0:USTF0",1737535616442,0.3032496,105150.0,105140.0,0.690231]
["bitfinex-derivatives","BTCF0:USTF0",1737535617736,0.56159663,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737535617939,0.55114264,105160.0,105150.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1737535618231,0.55114264,105160.0,105150.0,0.37656779]
["bitfinex-derivatives","BTCF0:USTF0",1737535618430,0.00014264,105160.0,105150.0,0.37656779]
["bitfinex-derivatives","BTCF0:USTF0",1737535618842,0.00014264,105160.0,105150.0,0.289613]
["bitfinex-derivatives","BTCF0:USTF0",1737535618843,0.19033764,105160.0,105150.0,0.289613]
["bitfinex-derivatives","BTCF0:USTF0",1737535623443,0.00014264,105160.0,105150.0,0.289613]
["bitfinex-derivatives","BTCF0:USTF0",1737535624342,0.69117294,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535624545,0.60421815,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535624741,0.69117294,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535625733,0.60421815,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535627643,0.74551967,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535628946,0.190195,105160.0,105150.0,0.28974764]
["bitfinex-derivatives","BTCF0:USTF0",1737535629148,0.83247546,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535632748,0.74552067,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535635351,0.63248407,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737535638753,0.63248407,105170.0,105150.0,0.06584264]
["bitfinex-derivatives","BTCF0:USTF0",1737535638754,0.190195,105160.0,105150.0,0.06584264]
["bitfinex-derivatives","BTCF0:USTF0",1737535638950,0.63794979,105160.0,105150.0,0.06584264]
["bitfinex-derivatives","BTCF0:USTF0",1737535639249,0.550995,105160.0,105150.0,0.06584264]
["bitfinex-derivatives","BTCF0:USTF0",1737535639846,0.550995,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535639847,0.63794979,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535643645,0.550995,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535644651,0.190195,105160.0,105150.0,0.27731043]
["bitfinex-derivatives","BTCF0:USTF0",1737535644854,0.59157168,105180.0,105150.0,0.4811989]
["bitfinex-derivatives","BTCF0:USTF0",1737535645047,0.74863468,105180.0,105170.0,0.27713179]
["bitfinex-derivatives","BTCF0:USTF0",1737535645544,0.74863468,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737535647153,0.64542647,105180.0,105160.0,0.78919]
["bitfinex-derivatives","BTCF0:USTF0",1737535647455,0.190177,105170.0,105160.0,0.78919]
["bitfinex-derivatives","BTCF0:USTF0",1737535647852,0.190177,105170.0,105160.0,0.87614479]
["bitfinex-derivatives","BTCF0:USTF0",1737535648460,0.74863368,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737535648754,0.74863368,105180.0,105170.0,0.27713179]
["bitfinex-derivatives","BTCF0:USTF0",1737535648755,0.38783368,105180.0,105170.0,0.27713179]
["bitfinex-derivatives","BTCF0:USTF0",1737535649155,0.48275551,105190.0,105170.0,0.83470958]
["bitfinex-derivatives","BTCF0:USTF0",1737535649355,0.31095831,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1737535649550,0.190038,105250.0,105210.0,0.58223458]
["bitfinex-derivatives","BTCF0:USTF0",1737535649749,0.190038,105250.0,105230.0,0.27702279]
["bitfinex-derivatives","BTCF0:USTF0",1737535650053,0.28326678,105240.0,105230.0,1.13782279]
["bitfinex-derivatives","BTCF0:USTF0",1737535650864,0.64406678,105240.0,105230.0,0.690068]
["bitfinex-derivatives","BTCF0:USTF0",1737535651053,0.64406678,105240.0,105230.0,0.77702279]
["bitfinex-derivatives","BTCF0:USTF0",1737535651359,0.28326678,105240.0,105230.0,0.27702279]
["bitfinex-derivatives","BTCF0:USTF0",1737535651661,0.28326678,105240.0,105230.0,0.63782279]
["bitfinex-derivatives","BTCF0:USTF0",1737535653761,0.64406678,105240.0,105230.0,0.27702279]
["bitfinex-derivatives","BTCF0:USTF0",1737535653968,0.83411678,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737535654262,0.190068,105230.0,105220.0,0.08709743]
["bitfinex-derivatives","BTCF0:USTF0",1737535654764,0.550868,105230.0,105220.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535655170,0.550868,105230.0,105220.0,0.08709743]
["bitfinex-derivatives","BTCF0:USTF0",1737535655358,0.550868,105230.0,105220.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535657961,0.550868,105230.0,105220.0,0.08709743]
["bitfinex-derivatives","BTCF0:USTF0",1737535658359,0.550854,105240.0,105220.0,0.27718343]
["bitfinex-derivatives","BTCF0:USTF0",1737535658666,1.840854,105240.0,105230.0,0.08695479]
["bitfinex-derivatives","BTCF0:USTF0",1737535658862,0.550854,105240.0,105230.0,0.27702279]
["bitfinex-derivatives","BTCF0:USTF0",1737535659659,0.550854,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1737535659856,0.550854,105240.0,105230.0,0.27702279]
["bitfinex-derivatives","BTCF0:USTF0",1737535660263,0.66497045,105250.0,105230.0,0.63782279]
["bitfinex-derivatives","BTCF0:USTF0",1737535660567,0.66417044,105250.0,105240.0,0.27700479]
["bitfinex-derivatives","BTCF0:USTF0",1737535661060,0.550838,105250.0,105240.0,0.27700479]
["bitfinex-derivatives","BTCF0:USTF0",1737535661854,0.550838,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1737535662166,0.550838,105250.0,105240.0,0.27700479]
["bitfinex-derivatives","BTCF0:USTF0",1737535664771,0.190038,105250.0,105240.0,0.27700479]
["bitfinex-derivatives","BTCF0:USTF0",1737535665655,0.3608,105260.0,105240.0,0.08695479]
["bitfinex-derivatives","BTCF0:USTF0",1737535665868,0.55223479,105270.0,105250.0,0.84538179]
["bitfinex-derivatives","BTCF0:USTF0",1737535666367,0.55223479,105270.0,105250.0,0.84552443]
["bitfinex-derivatives","BTCF0:USTF0",1737535667264,0.00142579,105270.0,105260.0,0.63776879]
["bitfinex-derivatives","BTCF0:USTF0",1737535667568,0.00142579,105270.0,105260.0,0.27696879]
["bitfinex-derivatives","BTCF0:USTF0",1737535667960,0.44918058,105270.0,105250.0,0.92934264]
["bitfinex-derivatives","BTCF0:USTF0",1737535668156,0.190014,105260.0,105250.0,1.11937064]
["bitfinex-derivatives","BTCF0:USTF0",1737535668568,0.190014,105260.0,105250.0,0.70632543]
["bitfinex-derivatives","BTCF0:USTF0",1737535668767,0.190014,105260.0,105250.0,0.61937064]
["bitfinex-derivatives","BTCF0:USTF0",1737535669056,0.190014,105260.0,105250.0,0.70632543]
["bitfinex-derivatives","BTCF0:USTF0",1737535669266,0.55222579,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737535669467,0.00142579,105270.0,105260.0,0.27696879]
["bitfinex-derivatives","BTCF0:USTF0",1737535670463,0.19142179,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737535672060,0.00142579,105270.0,105260.0,0.27696879]
["bitfinex-derivatives","BTCF0:USTF0",1737535672259,0.19142179,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1737535672670,0.19142179,105270.0,105260.0,0.27696879]
["bitfinex-derivatives","BTCF0:USTF0",1737535672970,0.00142579,105270.0,105260.0,0.27696879]
["bitfinex-derivatives","BTCF0:USTF0",1737535673168,0.00142579,105270.0,105260.0,0.31136879]
["bitfinex-derivatives","BTCF0:USTF0",1737535674671,0.3608,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1737535674863,0.651963,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535675368,0.651963,105290.0,105270.0,0.63788643]
["bitfinex-derivatives","BTCF0:USTF0",1737535675566,0.586063,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535675763,0.67301779,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535675969,0.586063,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535676968,0.69939544,105290.0,105280.0,0.27693279]
["bitfinex-derivatives","BTCF0:USTF0",1737535677169,0.50943244,105290.0,105280.0,0.27693279]
["bitfinex-derivatives","BTCF0:USTF0",1737535677367,0.50943244,105290.0,105280.0,1.17263279]
["bitfinex-derivatives","BTCF0:USTF0",1737535677368,0.11333244,105290.0,105280.0,1.17263279]
["bitfinex-derivatives","BTCF0:USTF0",1737535677671,0.11333244,105290.0,105280.0,1.20563279]
["bitfinex-derivatives","BTCF0:USTF0",1737535680471,0.05750889,105290.0,105280.0,1.30061308]
["bitfinex-derivatives","BTCF0:USTF0",1737535680772,0.41166421,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737535681069,0.41166421,105300.0,105290.0,0.67231479]
["bitfinex-derivatives","BTCF0:USTF0",1737535681569,0.41166421,105300.0,105290.0,1.17231479]
["bitfinex-derivatives","BTCF0:USTF0",1737535681968,0.1,105300.0,105290.0,1.17231479]
["bitfinex-derivatives","BTCF0:USTF0",1737535683571,0.1,105300.0,105290.0,1.08536]
["bitfinex-derivatives","BTCF0:USTF0",1737535683572,0.289942,105300.0,105290.0,1.08536]
["bitfinex-derivatives","BTCF0:USTF0",1737535683770,0.37689679,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737535683971,0.289942,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737535684766,0.289942,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737535686375,0.37689679,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737535686574,0.323042,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737535687166,0.1331,105300.0,105290.0,0.27627448]
["bitfinex-derivatives","BTCF0:USTF0",1737535687372,0.1,105300.0,105290.0,0.63707448]
["bitfinex-derivatives","BTCF0:USTF0",1737535687973,0.1,105300.0,105290.0,0.55011969]
["bitfinex-derivatives","BTCF0:USTF0",1737535688582,0.1,105300.0,105290.0,0.63707448]
["bitfinex-derivatives","BTCF0:USTF0",1737535689079,0.1,105300.0,105290.0,0.55011969]
["bitfinex-derivatives","BTCF0:USTF0",1737535689276,0.1,105300.0,105290.0,0.18931969]
["bitfinex-derivatives","BTCF0:USTF0",1737535689581,0.289942,105300.0,105290.0,0.27627448]
["bitfinex-derivatives","BTCF0:USTF0",1737535689971,0.1,105300.0,105290.0,0.27627448]
["bitfinex-derivatives","BTCF0:USTF0",1737535690173,0.1,105300.0,105290.0,0.63707448]
["bitfinex-derivatives","BTCF0:USTF0",1737535690571,0.1,105300.0,105290.0,0.72402927]
["bitfinex-derivatives","BTCF0:USTF0",1737535690773,0.1,105300.0,105290.0,1.22402927]
["bitfinex-derivatives","BTCF0:USTF0",1737535691481,0.1,105300.0,105290.0,1.13707448]
["bitfinex-derivatives","BTCF0:USTF0",1737535691676,0.189907,105320.0,105310.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737535691984,0.189907,105320.0,105310.0,0.63766079]
["bitfinex-derivatives","BTCF0:USTF0",1737535692479,0.189907,105320.0,105310.0,0.27686079]
["bitfinex-derivatives","BTCF0:USTF0",1737535692985,0.189907,105320.0,105310.0,0.63766079]
["bitfinex-derivatives","BTCF0:USTF0",1737535693187,0.189907,105320.0,105310.0,0.67296079]
["bitfinex-derivatives","BTCF0:USTF0",1737535693778,0.189907,105320.0,105310.0,1.17296079]
["bitfinex-derivatives","BTCF0:USTF0",1737535694079,0.58742086,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737535695181,0.189906,105320.0,105310.0,0.725219]
["bitfinex-derivatives","BTCF0:USTF0",1737535695486,0.189906,105320.0,105310.0,0.225219]
["bitfinex-derivatives","BTCF0:USTF0",1737535695984,0.189924,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535696179,0.70647879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535696983,1.99647879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535697185,0.70647879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535698880,0.619524,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535699087,0.70647879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535699281,0.619524,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535699883,0.70647879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535700286,0.619524,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535700484,0.619524,105310.0,105300.0,0.19008464]
["bitfinex-derivatives","BTCF0:USTF0",1737535700485,0.223424,105310.0,105300.0,0.19008464]
["bitfinex-derivatives","BTCF0:USTF0",1737535700695,0.223424,105310.0,105300.0,0.27703943]
["bitfinex-derivatives","BTCF0:USTF0",1737535700880,0.0335,105310.0,105300.0,0.22368464]
["bitfinex-derivatives","BTCF0:USTF0",1737535701075,0.0335,105310.0,105300.0,0.31063943]
["bitfinex-derivatives","BTCF0:USTF0",1737535701076,0.1184295,105310.0,105300.0,0.31063943]
["bitfinex-derivatives","BTCF0:USTF0",1737535701780,0.1184295,105310.0,105300.0,0.22368464]
["bitfinex-derivatives","BTCF0:USTF0",1737535702486,0.1184295,105310.0,105300.0,0.19008464]
["bitfinex-derivatives","BTCF0:USTF0",1737535702785,0.3083535,105310.0,105300.0,0.19008464]
["bitfinex-derivatives","BTCF0:USTF0",1737535703184,0.75610829,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535704987,0.6691535,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535705493,0.584224,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535708085,0.67117879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535708491,0.18996,105290.0,105280.0,0.3957345]
["bitfinex-derivatives","BTCF0:USTF0",1737535708689,0.27691479,105290.0,105280.0,0.3957345]
["bitfinex-derivatives","BTCF0:USTF0",1737535709588,0.18996,105290.0,105280.0,0.3594345]
["bitfinex-derivatives","BTCF0:USTF0",1737535710196,0.63771479,105290.0,105280.0,0.1694595]
["bitfinex-derivatives","BTCF0:USTF0",1737535711179,0.63771479,105290.0,105280.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1737535712395,0.55076,105290.0,105280.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1737535712695,0.63771479,105290.0,105280.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1737535712893,0.61775345,105290.0,105270.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1737535713096,0.31043279,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535713293,0.223478,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535713892,0.31043279,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535714198,0.223478,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535714994,0.0335,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535715299,0.0335,105280.0,105270.0,0.27716368]
["bitfinex-derivatives","BTCF0:USTF0",1737535716099,0.0335,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535716492,0.0335,105280.0,105270.0,0.27716368]
["bitfinex-derivatives","BTCF0:USTF0",1737535717195,0.11868144,105280.0,105270.0,0.27716368]
["bitfinex-derivatives","BTCF0:USTF0",1737535717395,0.11868144,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535719401,4.4e-07,105280.0,105270.0,0.63796368]
["bitfinex-derivatives","BTCF0:USTF0",1737535719605,4.4e-07,105280.0,105270.0,1.29347385]
["bitfinex-derivatives","BTCF0:USTF0",1737535719897,4.4e-07,105280.0,105270.0,1.23981906]
["bitfinex-derivatives","BTCF0:USTF0",1737535720500,0.08695523,105280.0,105270.0,0.79206427]
["bitfinex-derivatives","BTCF0:USTF0",1737535720800,4.4e-07,105280.0,105270.0,1.13796368]
["bitfinex-derivatives","BTCF0:USTF0",1737535721802,0.18997844,105280.0,105270.0,1.13796368]
["bitfinex-derivatives","BTCF0:USTF0",1737535722102,0.18997844,105280.0,105270.0,1.08426748]
["bitfinex-derivatives","BTCF0:USTF0",1737535722303,0.18997844,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535722508,0.22337844,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535723704,0.22337844,105280.0,105270.0,0.27716368]
["bitfinex-derivatives","BTCF0:USTF0",1737535723899,0.22337844,105280.0,105270.0,0.19020889]
["bitfinex-derivatives","BTCF0:USTF0",1737535725099,0.67113323,105280.0,105270.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1737535727903,0.68613853,105280.0,105270.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1737535728500,0.99810581,105280.0,105270.0,0.00021189]
["bitfinex-derivatives","BTCF0:USTF0",1737535728807,0.189997,105270.0,105260.0,0.00142486]
["bitfinex-derivatives","BTCF0:USTF0",1737535729006,0.76180658,105270.0,105260.0,0.00142486]
["bitfinex-derivatives","BTCF0:USTF0",1737535729211,0.61930858,105270.0,105240.0,0.586747]
["bitfinex-derivatives","BTCF0:USTF0",1737535729410,0.27698779,105250.0,105240.0,0.586747]
["bitfinex-derivatives","BTCF0:USTF0",1737535729603,0.19010487,105250.0,105240.0,0.586747]
["bitfinex-derivatives","BTCF0:USTF0",1737535729806,0.27705966,105250.0,105240.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1737535730301,0.22460487,105250.0,105240.0,0.550847]
["bitfinex-derivatives","BTCF0:USTF0",1737535730706,0.22460487,105250.0,105240.0,0.57158838]
["bitfinex-derivatives","BTCF0:USTF0",1737535730904,0.22460487,105250.0,105240.0,0.60485581]
["bitfinex-derivatives","BTCF0:USTF0",1737535731105,0.22460487,105250.0,105240.0,0.24605581]
["bitfinex-derivatives","BTCF0:USTF0",1737535731321,0.22460487,105250.0,105240.0,0.24605696]
["bitfinex-derivatives","BTCF0:USTF0",1737535732114,0.22460487,105250.0,105240.0,0.21278838]
["bitfinex-derivatives","BTCF0:USTF0",1737535732912,0.31155966,105250.0,105240.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1737535733311,0.22460487,105250.0,105240.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1737535733913,0.03457187,105250.0,105240.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1737535734112,7.187e-05,105250.0,105240.0,0.64580179]
["bitfinex-derivatives","BTCF0:USTF0",1737535736814,7.187e-05,105250.0,105240.0,0.558847]
["bitfinex-derivatives","BTCF0:USTF0",1737535737213,0.19010487,105250.0,105240.0,0.558847]
["bitfinex-derivatives","BTCF0:USTF0",1737535737812,7.187e-05,105250.0,105240.0,0.64580179]
["bitfinex-derivatives","BTCF0:USTF0",1737535739325,0.19010487,105250.0,105240.0,0.59211426]
["bitfinex-derivatives","BTCF0:USTF0",1737535739910,7.187e-05,105250.0,105240.0,0.76602384]
["bitfinex-derivatives","BTCF0:USTF0",1737535740212,0.00014264,105260.0,105240.0,1.37597684]
["bitfinex-derivatives","BTCF0:USTF0",1737535740516,2.62e-06,105260.0,105250.0,0.63778779]
["bitfinex-derivatives","BTCF0:USTF0",1737535740721,2.62e-06,105260.0,105250.0,0.65920026]
["bitfinex-derivatives","BTCF0:USTF0",1737535740923,2.62e-06,105260.0,105250.0,0.74615505]
["bitfinex-derivatives","BTCF0:USTF0",1737535741323,0.19001762,105260.0,105250.0,0.74615505]
["bitfinex-derivatives","BTCF0:USTF0",1737535743322,0.19001762,105260.0,105250.0,0.71688779]
["bitfinex-derivatives","BTCF0:USTF0",1737535747026,0.19001762,105260.0,105250.0,0.73064043]
["bitfinex-derivatives","BTCF0:USTF0",1737535748625,0.19001762,105260.0,105250.0,0.56858564]
["bitfinex-derivatives","BTCF0:USTF0",1737535750018,0.19001762,105260.0,105250.0,0.60185046]
["bitfinex-derivatives","BTCF0:USTF0",1737535750218,0.30368175,105260.0,105250.0,0.60185046]
["bitfinex-derivatives","BTCF0:USTF0",1737535750520,0.30368175,105260.0,105250.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737535750720,0.42573654,105260.0,105250.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1737535750917,0.42573654,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737535750918,0.82393654,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737535752025,0.82393654,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737535752421,0.190051,105240.0,105230.0,0.7340822]
["bitfinex-derivatives","BTCF0:USTF0",1737535752628,0.63780579,105240.0,105230.0,0.5082222]
["bitfinex-derivatives","BTCF0:USTF0",1737535753023,0.47446675,105260.0,105240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535753223,0.66448575,105260.0,105240.0,1.17519079]
["bitfinex-derivatives","BTCF0:USTF0",1737535753423,0.47446675,105260.0,105240.0,1.17519079]
["bitfinex-derivatives","BTCF0:USTF0",1737535753617,0.190033,105250.0,105240.0,1.088236]
["bitfinex-derivatives","BTCF0:USTF0",1737535754022,0.190033,105250.0,105240.0,0.588236]
["bitfinex-derivatives","BTCF0:USTF0",1737535754321,0.190033,105250.0,105240.0,0.227436]
["bitfinex-derivatives","BTCF0:USTF0",1737535755317,0.190033,105250.0,105240.0,0.190036]
["bitfinex-derivatives","BTCF0:USTF0",1737535756422,0.44697907,105260.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535756724,0.001,105250.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535756926,0.001,105250.0,105240.0,0.550835]
["bitfinex-derivatives","BTCF0:USTF0",1737535757431,0.001,105250.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535757628,0.31224842,105250.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535758331,0.31324842,105250.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535758523,0.50328142,105250.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535758826,0.59023621,105250.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535759025,0.50328142,105250.0,105240.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1737535759225,0.31324842,105250.0,105240.0,0.63778979]
["bitfinex-derivatives","BTCF0:USTF0",1737535759627,0.31324842,105250.0,105240.0,0.67105874]
["bitfinex-derivatives","BTCF0:USTF0",1737535760634,0.2570471,105250.0,105240.0,0.67105874]
["bitfinex-derivatives","BTCF0:USTF0",1737535761021,0.2570471,105250.0,105240.0,0.7580103]
["bitfinex-derivatives","BTCF0:USTF0",1737535761422,0.2570471,105250.0,105240.0,1.2580103]
["bitfinex-derivatives","BTCF0:USTF0",1737535764531,0.42290021,105280.0,105240.0,1.4154873]
["bitfinex-derivatives","BTCF0:USTF0",1737535764738,0.17064265,105280.0,105270.0,1.08550658]
["bitfinex-derivatives","BTCF0:USTF0",1737535764932,0.16764265,105280.0,105270.0,1.11876123]
["bitfinex-derivatives","BTCF0:USTF0",1737535765435,0.16764265,105280.0,105270.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1737535766831,0.16864265,105280.0,105270.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1737535767736,0.16864265,105280.0,105270.0,1.71636123]
["bitfinex-derivatives","BTCF0:USTF0",1737535768434,0.001,105280.0,105270.0,1.71636123]
["bitfinex-derivatives","BTCF0:USTF0",1737535768928,1e-06,105280.0,105270.0,1.62940644]
["bitfinex-derivatives","BTCF0:USTF0",1737535769134,1e-06,105280.0,105270.0,1.62330658]
["bitfinex-derivatives","BTCF0:USTF0",1737535769433,1e-06,105280.0,105270.0,1.53635179]
["bitfinex-derivatives","BTCF0:USTF0",1737535769931,0.189979,105280.0,105270.0,1.411597]
["bitfinex-derivatives","BTCF0:USTF0",1737535770435,0.189979,105280.0,105270.0,1.49855179]
["bitfinex-derivatives","BTCF0:USTF0",1737535770631,1.479979,105280.0,105270.0,1.49855179]
["bitfinex-derivatives","BTCF0:USTF0",1737535770831,0.189979,105280.0,105270.0,1.49855179]
["bitfinex-derivatives","BTCF0:USTF0",1737535772039,0.189979,105280.0,105270.0,1.411597]
["bitfinex-derivatives","BTCF0:USTF0",1737535772428,0.27693379,105280.0,105270.0,0.911597]
["bitfinex-derivatives","BTCF0:USTF0",1737535772629,0.27693379,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737535772939,0.189997,105270.0,105260.0,1.05095064]
["bitfinex-derivatives","BTCF0:USTF0",1737535773124,0.189997,105270.0,105260.0,0.55095064]
["bitfinex-derivatives","BTCF0:USTF0",1737535773924,0.27695179,105270.0,105260.0,0.55095064]
["bitfinex-derivatives","BTCF0:USTF0",1737535774135,0.63775179,105270.0,105260.0,0.19015064]
["bitfinex-derivatives","BTCF0:USTF0",1737535775438,0.63775179,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535775632,0.00014264,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535775832,0.07634264,105290.0,105280.0,0.63773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535776140,0.07634264,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737535776339,0.07634264,105290.0,105280.0,1.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737535779133,0.07634264,105290.0,105280.0,0.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737535779335,0.26630264,105290.0,105280.0,0.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737535780736,0.07634264,105290.0,105280.0,1.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737535783137,0.26630264,105290.0,105280.0,1.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737535785439,0.07634264,105290.0,105280.0,1.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737535785635,0.07634264,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535792551,0.00014264,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535795443,0.19010264,105290.0,105280.0,1.050778]
["bitfinex-derivatives","BTCF0:USTF0",1737535795642,0.00014264,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535795845,0.19010264,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535796248,0.00014264,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535797753,0.19010264,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535798140,0.50238305,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535798751,0.31242305,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535799954,0.25222305,105290.0,105280.0,1.17098811]
["bitfinex-derivatives","BTCF0:USTF0",1737535802355,0.25222305,105290.0,105280.0,1.13773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535802550,0.17013731,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737535802858,0.17013731,105320.0,105310.0,0.63767879]
["bitfinex-derivatives","BTCF0:USTF0",1737535803258,0.17013731,105320.0,105310.0,1.13767879]
["bitfinex-derivatives","BTCF0:USTF0",1737535804646,0.36004331,105320.0,105310.0,1.13767879]
["bitfinex-derivatives","BTCF0:USTF0",1737535805249,0.36004331,105320.0,105310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535805551,0.8077981,105320.0,105310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535805852,1.479924,105310.0,105300.0,1.05087564]
["bitfinex-derivatives","BTCF0:USTF0",1737535806057,0.265824,105310.0,105300.0,1.05087564]
["bitfinex-derivatives","BTCF0:USTF0",1737535806259,0.35277879,105310.0,105300.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535806456,0.35277879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535806762,0.265824,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535806956,0.35277879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535807262,0.189942,105300.0,105290.0,0.77556077]
["bitfinex-derivatives","BTCF0:USTF0",1737535807457,0.189942,105300.0,105290.0,0.41476077]
["bitfinex-derivatives","BTCF0:USTF0",1737535807761,0.189942,105300.0,105290.0,0.22480577]
["bitfinex-derivatives","BTCF0:USTF0",1737535807959,0.27689679,105300.0,105290.0,0.22480577]
["bitfinex-derivatives","BTCF0:USTF0",1737535808262,0.63769679,105300.0,105290.0,0.22480577]
["bitfinex-derivatives","BTCF0:USTF0",1737535808656,0.63769679,105300.0,105290.0,0.10440577]
["bitfinex-derivatives","BTCF0:USTF0",1737535808851,0.63769679,105300.0,105290.0,0.04420577]
["bitfinex-derivatives","BTCF0:USTF0",1737535809559,0.18996,105290.0,105280.0,0.28341643]
["bitfinex-derivatives","BTCF0:USTF0",1737535809762,0.63771479,105290.0,105280.0,0.28341643]
["bitfinex-derivatives","BTCF0:USTF0",1737535810159,0.18996,105290.0,105280.0,0.28341643]
["bitfinex-derivatives","BTCF0:USTF0",1737535811859,0.590147,105300.0,105290.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1737535812055,0.627647,105300.0,105290.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1737535812867,0.36020695,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737535813564,0.189942,105300.0,105290.0,0.689958]
["bitfinex-derivatives","BTCF0:USTF0",1737535813772,0.71249679,105300.0,105290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535813959,0.18996,105290.0,105280.0,0.69011664]
["bitfinex-derivatives","BTCF0:USTF0",1737535814159,0.31641479,105290.0,105280.0,0.69011664]
["bitfinex-derivatives","BTCF0:USTF0",1737535814358,0.67721479,105290.0,105280.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535814958,0.67721479,105290.0,105280.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535815365,0.31641479,105290.0,105280.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535815559,0.67721479,105290.0,105280.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535815765,0.18996,105290.0,105280.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535816061,0.31391479,105290.0,105280.0,0.19012064]
["bitfinex-derivatives","BTCF0:USTF0",1737535816662,0.31391479,105290.0,105280.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535816865,0.67471479,105290.0,105280.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535817267,0.189997,105270.0,105260.0,0.86087319]
["bitfinex-derivatives","BTCF0:USTF0",1737535817460,0.63775179,105270.0,105260.0,0.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1737535817661,0.67695179,105270.0,105260.0,0.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1737535820573,0.71535179,105270.0,105260.0,0.50007319]
["bitfinex-derivatives","BTCF0:USTF0",1737535821160,0.80230658,105270.0,105260.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737535822071,0.61230958,105270.0,105250.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535822271,0.67616979,105260.0,105250.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535822468,0.190051,105240.0,105230.0,0.78469917]
["bitfinex-derivatives","BTCF0:USTF0",1737535822669,0.63780579,105240.0,105230.0,0.50142538]
["bitfinex-derivatives","BTCF0:USTF0",1737535822968,0.190051,105240.0,105230.0,0.50142538]
["bitfinex-derivatives","BTCF0:USTF0",1737535823168,0.190051,105240.0,105230.0,0.86222538]
["bitfinex-derivatives","BTCF0:USTF0",1737535823567,0.190051,105240.0,105230.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737535824167,0.190051,105240.0,105230.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737535824663,0.190051,105240.0,105230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1737535825175,0.190051,105240.0,105230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535826175,0.27700579,105240.0,105230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535826474,0.27700579,105240.0,105230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737535826670,0.31680579,105240.0,105230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737535826977,0.67760579,105240.0,105230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737535827176,0.71530579,105240.0,105230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535828071,0.00014264,105250.0,105230.0,0.94775479]
["bitfinex-derivatives","BTCF0:USTF0",1737535828267,0.00014264,105250.0,105240.0,0.67630579]
["bitfinex-derivatives","BTCF0:USTF0",1737535828471,0.00014264,105250.0,105240.0,0.71460579]
["bitfinex-derivatives","BTCF0:USTF0",1737535828667,0.00014264,105250.0,105240.0,0.627651]
["bitfinex-derivatives","BTCF0:USTF0",1737535828871,0.00014264,105250.0,105240.0,1.127651]
["bitfinex-derivatives","BTCF0:USTF0",1737535830280,0.19017564,105250.0,105240.0,1.127651]
["bitfinex-derivatives","BTCF0:USTF0",1737535831881,0.00014264,105250.0,105240.0,1.127651]
["bitfinex-derivatives","BTCF0:USTF0",1737535832073,0.00014264,105250.0,105240.0,1.089351]
["bitfinex-derivatives","BTCF0:USTF0",1737535832272,0.27713043,105250.0,105240.0,1.089351]
["bitfinex-derivatives","BTCF0:USTF0",1737535832473,0.19017564,105250.0,105240.0,1.089351]
["bitfinex-derivatives","BTCF0:USTF0",1737535834383,0.00014264,105250.0,105240.0,1.089351]
["bitfinex-derivatives","BTCF0:USTF0",1737535834578,0.19017564,105250.0,105240.0,1.089351]
["bitfinex-derivatives","BTCF0:USTF0",1737535837471,0.27713043,105250.0,105240.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1737535839183,0.63793043,105250.0,105240.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1737535839384,0.27713043,105250.0,105240.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1737535840479,0.39040592,105250.0,105240.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1737535841177,0.39040592,105250.0,105240.0,0.728551]
["bitfinex-derivatives","BTCF0:USTF0",1737535841985,0.30345113,105250.0,105240.0,0.728551]
["bitfinex-derivatives","BTCF0:USTF0",1737535842181,0.11341813,105250.0,105240.0,1.17630579]
["bitfinex-derivatives","BTCF0:USTF0",1737535842382,0.11341813,105250.0,105240.0,1.29652586]
["bitfinex-derivatives","BTCF0:USTF0",1737535842586,0.14138891,105260.0,105240.0,1.07320958]
["bitfinex-derivatives","BTCF0:USTF0",1737535842783,0.14138891,105260.0,105250.0,0.67648779]
["bitfinex-derivatives","BTCF0:USTF0",1737535843381,0.14138891,105260.0,105250.0,1.17648779]
["bitfinex-derivatives","BTCF0:USTF0",1737535844177,0.14138891,105260.0,105250.0,1.089533]
["bitfinex-derivatives","BTCF0:USTF0",1737535844579,0.19156528,105270.0,105250.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1737535844780,0.19156528,105270.0,105260.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737535856691,0.190015,105260.0,105250.0,0.74020851]
["bitfinex-derivatives","BTCF0:USTF0",1737535856996,0.31446979,105260.0,105250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535857293,0.39226979,105260.0,105250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535857793,0.39226979,105260.0,105250.0,0.690033]
["bitfinex-derivatives","BTCF0:USTF0",1737535857993,0.305315,105260.0,105250.0,0.690033]
["bitfinex-derivatives","BTCF0:USTF0",1737535859193,0.305315,105260.0,105250.0,1.050833]
["bitfinex-derivatives","BTCF0:USTF0",1737535863999,0.0375,105260.0,105250.0,1.13778779]
["bitfinex-derivatives","BTCF0:USTF0",1737535864294,0.3130945,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1737535864496,0.3130945,105270.0,105260.0,0.71246979]
["bitfinex-derivatives","BTCF0:USTF0",1737535864800,0.3130945,105270.0,105260.0,0.74572966]
["bitfinex-derivatives","BTCF0:USTF0",1737535865101,0.3130945,105270.0,105260.0,1.24572965]
["bitfinex-derivatives","BTCF0:USTF0",1737535865494,0.3130945,105270.0,105260.0,1.21246979]
["bitfinex-derivatives","BTCF0:USTF0",1737535865693,0.5030915,105270.0,105260.0,1.15877453]
["bitfinex-derivatives","BTCF0:USTF0",1737535865899,0.5030915,105270.0,105260.0,1.125515]
["bitfinex-derivatives","BTCF0:USTF0",1737535866401,0.190015,105260.0,105250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535866596,0.31356979,105260.0,105250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535867494,0.31356979,105260.0,105250.0,0.66901857]
["bitfinex-derivatives","BTCF0:USTF0",1737535867994,0.35116979,105260.0,105250.0,0.66901857]
["bitfinex-derivatives","BTCF0:USTF0",1737535868597,0.71196979,105260.0,105250.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1737535868997,0.71196979,105260.0,105250.0,0.10871857]
["bitfinex-derivatives","BTCF0:USTF0",1737535869197,0.72363805,105260.0,105250.0,0.10871857]
["bitfinex-derivatives","BTCF0:USTF0",1737535869511,0.53362305,105260.0,105240.0,0.28341643]
["bitfinex-derivatives","BTCF0:USTF0",1737535869701,0.67768779,105250.0,105240.0,0.28341643]
["bitfinex-derivatives","BTCF0:USTF0",1737535870698,0.67768779,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535873604,0.8478251,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535876693,0.81973467,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535882598,0.37197988,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535882810,0.45893467,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535885515,0.81973467,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535888312,0.190069,105230.0,105220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535888520,0.27702379,105230.0,105220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535892315,0.00014264,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737535892520,0.00014264,105240.0,105230.0,0.73859124]
["bitfinex-derivatives","BTCF0:USTF0",1737535892914,0.00014264,105240.0,105230.0,1.23859124]
["bitfinex-derivatives","BTCF0:USTF0",1737535894416,0.17013731,105250.0,105230.0,1.04852224]
["bitfinex-derivatives","BTCF0:USTF0",1737535894615,0.17013731,105250.0,105240.0,0.63780579]
["bitfinex-derivatives","BTCF0:USTF0",1737535894823,0.33204646,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737535895016,0.33204646,105260.0,105250.0,1.17088779]
["bitfinex-derivatives","BTCF0:USTF0",1737535895219,0.33204646,105260.0,105250.0,1.083933]
["bitfinex-derivatives","BTCF0:USTF0",1737535895414,0.33204646,105260.0,105250.0,1.17088779]
["bitfinex-derivatives","BTCF0:USTF0",1737535895614,0.33204646,105260.0,105250.0,1.20378779]
["bitfinex-derivatives","BTCF0:USTF0",1737535897217,0.190017,105260.0,105250.0,1.20378779]
["bitfinex-derivatives","BTCF0:USTF0",1737535897623,0.19014464,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1737535897817,0.19014464,105270.0,105260.0,0.63776979]
["bitfinex-derivatives","BTCF0:USTF0",1737535898019,0.19014464,105270.0,105260.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737535899126,0.27709943,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737535899430,0.31149943,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737535899817,0.22454464,105270.0,105260.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737535900025,0.19014464,105270.0,105260.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737535900219,0.19014464,105270.0,105260.0,0.63776979]
["bitfinex-derivatives","BTCF0:USTF0",1737535901219,0.31216677,105280.0,105260.0,0.44775479]
["bitfinex-derivatives","BTCF0:USTF0",1737535901419,0.31216677,105280.0,105270.0,0.79470658]
["bitfinex-derivatives","BTCF0:USTF0",1737535901623,0.31216677,105280.0,105270.0,0.70775179]
["bitfinex-derivatives","BTCF0:USTF0",1737535902126,0.50214477,105280.0,105270.0,1.20775179]
["bitfinex-derivatives","BTCF0:USTF0",1737535902716,0.50214477,105280.0,105270.0,1.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737535902916,0.57084477,105280.0,105270.0,1.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737535903719,0.69309956,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737535903912,1.479997,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535904225,1.56695179,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535904929,0.189997,105270.0,105260.0,0.63791243]
["bitfinex-derivatives","BTCF0:USTF0",1737535905124,0.189997,105270.0,105260.0,0.55095764]
["bitfinex-derivatives","BTCF0:USTF0",1737535906927,0.27695179,105270.0,105260.0,0.55095764]
["bitfinex-derivatives","BTCF0:USTF0",1737535907623,0.189997,105270.0,105260.0,0.55095764]
["bitfinex-derivatives","BTCF0:USTF0",1737535908221,0.189997,105270.0,105260.0,0.63791243]
["bitfinex-derivatives","BTCF0:USTF0",1737535908729,0.189997,105270.0,105260.0,0.55095764]
["bitfinex-derivatives","BTCF0:USTF0",1737535909027,0.293983,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737535909215,0.0687,105280.0,105270.0,1.13775179]
["bitfinex-derivatives","BTCF0:USTF0",1737535909420,0.258678,105280.0,105270.0,1.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737535910229,0.19011164,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535910425,0.19011164,105290.0,105280.0,0.63773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535910730,0.19011164,105290.0,105280.0,0.67363279]
["bitfinex-derivatives","BTCF0:USTF0",1737535913428,0.36029658,105290.0,105280.0,0.586678]
["bitfinex-derivatives","BTCF0:USTF0",1737535913633,0.44725137,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737535914333,1.73725137,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737535914629,0.189978,105280.0,105270.0,1.050788]
["bitfinex-derivatives","BTCF0:USTF0",1737535915228,0.189978,105280.0,105270.0,1.49854279]
["bitfinex-derivatives","BTCF0:USTF0",1737535920525,0.08515068,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535920526,0.27511468,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535920733,0.27511468,105290.0,105280.0,0.63773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535920934,0.38845873,105290.0,105280.0,0.63773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535921632,0.19010664,105290.0,105280.0,0.63773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535924939,0.00014264,105290.0,105280.0,0.63773279]
["bitfinex-derivatives","BTCF0:USTF0",1737535925138,0.00014264,105290.0,105280.0,0.70388665]
["bitfinex-derivatives","BTCF0:USTF0",1737535925740,0.00014264,105290.0,105280.0,0.70323279]
["bitfinex-derivatives","BTCF0:USTF0",1737535925934,0.00014264,105290.0,105280.0,0.74733624]
["bitfinex-derivatives","BTCF0:USTF0",1737535926134,0.00014264,105290.0,105280.0,1.24733624]
["bitfinex-derivatives","BTCF0:USTF0",1737535927139,0.19135591,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737535927442,0.19135591,105310.0,105300.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1737535928043,0.00142491,105310.0,105300.0,1.13769679]
["bitfinex-derivatives","BTCF0:USTF0",1737535929446,0.00142491,105310.0,105300.0,1.49849679]
["bitfinex-derivatives","BTCF0:USTF0",1737535929642,0.00142491,105310.0,105300.0,1.53409679]
["bitfinex-derivatives","BTCF0:USTF0",1737535930237,0.00142491,105310.0,105300.0,1.62105158]
["bitfinex-derivatives","BTCF0:USTF0",1737535930641,0.00142491,105310.0,105300.0,1.53409679]
["bitfinex-derivatives","BTCF0:USTF0",1737535930835,0.19880943,105310.0,105300.0,1.57355683]
["bitfinex-derivatives","BTCF0:USTF0",1737535931035,0.19880943,105310.0,105300.0,1.76349883]
["bitfinex-derivatives","BTCF0:USTF0",1737535931245,0.19880943,105310.0,105300.0,1.81168476]
["bitfinex-derivatives","BTCF0:USTF0",1737535932244,0.0902335,105310.0,105300.0,1.81168476]
["bitfinex-derivatives","BTCF0:USTF0",1737535932445,0.0902335,105310.0,105300.0,1.76349883]
["bitfinex-derivatives","BTCF0:USTF0",1737535932644,0.0902335,105310.0,105300.0,1.79674075]
["bitfinex-derivatives","BTCF0:USTF0",1737535933246,0.0902335,105310.0,105300.0,1.80736323]
["bitfinex-derivatives","BTCF0:USTF0",1737535935741,0.0902335,105310.0,105300.0,2.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1737535936133,5e-07,105310.0,105300.0,2.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1737535936337,0.189878,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737535936538,0.189878,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737535937056,0.189878,105340.0,105330.0,0.63764279]
["bitfinex-derivatives","BTCF0:USTF0",1737535937238,0.189878,105340.0,105330.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737535937547,0.39988725,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737535938748,0.48684204,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737535940348,0.34483531,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737535940645,0.189887,105340.0,105320.0,1.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1737535940954,0.30984279,105330.0,105320.0,1.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1737535941341,0.222888,105330.0,105320.0,1.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1737535941647,0.033,105330.0,105320.0,1.05084064]
["bitfinex-derivatives","BTCF0:USTF0",1737535941854,0.25788152,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737535942150,0.34483631,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737535942347,0.25788152,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737535942651,0.34483631,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737535952353,0.03532452,105350.0,105340.0,0.63762479]
["bitfinex-derivatives","BTCF0:USTF0",1737535952562,0.00142452,105350.0,105340.0,1.13762479]
["bitfinex-derivatives","BTCF0:USTF0",1737535952747,0.00142452,105350.0,105340.0,1.20882479]
["bitfinex-derivatives","BTCF0:USTF0",1737535953352,0.00142452,105350.0,105340.0,1.24342479]
["bitfinex-derivatives","BTCF0:USTF0",1737535955554,0.00142452,105350.0,105340.0,1.20882479]
["bitfinex-derivatives","BTCF0:USTF0",1737535955751,0.27823131,105350.0,105340.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1737535955957,0.34473131,105350.0,105340.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1737535956751,0.34473131,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737535957149,0.15487931,105350.0,105330.0,0.87123062]
["bitfinex-derivatives","BTCF0:USTF0",1737535957351,0.22287,105340.0,105330.0,1.06111062]
["bitfinex-derivatives","BTCF0:USTF0",1737535958052,0.22287,105340.0,105330.0,1.14806541]
["bitfinex-derivatives","BTCF0:USTF0",1737535961159,0.36487673,105340.0,105330.0,1.14806541]
["bitfinex-derivatives","BTCF0:USTF0",1737535964661,0.17500673,105340.0,105330.0,1.14806541]
["bitfinex-derivatives","BTCF0:USTF0",1737535964858,0.14200673,105340.0,105330.0,1.14806541]
["bitfinex-derivatives","BTCF0:USTF0",1737535967761,0.14200673,105340.0,105330.0,1.50886541]
["bitfinex-derivatives","BTCF0:USTF0",1737535968067,0.33186773,105350.0,105330.0,1.4059402]
["bitfinex-derivatives","BTCF0:USTF0",1737535968267,0.33186773,105350.0,105340.0,0.70462479]
["bitfinex-derivatives","BTCF0:USTF0",1737535968563,0.33186773,105350.0,105340.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1737535968868,0.33186773,105350.0,105340.0,1.11767]
["bitfinex-derivatives","BTCF0:USTF0",1737535969067,0.33186773,105350.0,105340.0,1.20462479]
["bitfinex-derivatives","BTCF0:USTF0",1737535969262,0.33186773,105350.0,105340.0,1.11767]
["bitfinex-derivatives","BTCF0:USTF0",1737535969459,0.33186773,105350.0,105340.0,1.20462479]
["bitfinex-derivatives","BTCF0:USTF0",1737535970065,0.33186773,105350.0,105340.0,1.08377]
["bitfinex-derivatives","BTCF0:USTF0",1737535970267,0.33186773,105350.0,105340.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1737535970777,0.36666773,105350.0,105340.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1737535971660,0.36666773,105350.0,105340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535971861,0.81442252,105350.0,105340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737535972162,0.56601779,105350.0,105320.0,0.7622839]
["bitfinex-derivatives","BTCF0:USTF0",1737535972360,0.189888,105330.0,105320.0,1.03913269]
["bitfinex-derivatives","BTCF0:USTF0",1737535972674,0.189888,105330.0,105320.0,1.04973442]
["bitfinex-derivatives","BTCF0:USTF0",1737535972871,0.189888,105330.0,105320.0,0.96277963]
["bitfinex-derivatives","BTCF0:USTF0",1737535973071,0.222979,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737535973372,0.30993379,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737535973673,0.222979,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737535974266,0.583779,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737535974466,0.48085479,105340.0,105320.0,0.73708563]
["bitfinex-derivatives","BTCF0:USTF0",1737535974668,0.258488,105330.0,105320.0,0.92698463]
["bitfinex-derivatives","BTCF0:USTF0",1737535975469,0.258488,105330.0,105320.0,0.70064337]
["bitfinex-derivatives","BTCF0:USTF0",1737535976477,0.258488,105330.0,105320.0,1.06144337]
["bitfinex-derivatives","BTCF0:USTF0",1737535976780,0.189888,105330.0,105320.0,1.14839816]
["bitfinex-derivatives","BTCF0:USTF0",1737535979473,0.189888,105330.0,105320.0,1.06144337]
["bitfinex-derivatives","BTCF0:USTF0",1737535979674,0.189888,105330.0,105320.0,0.70064337]
["bitfinex-derivatives","BTCF0:USTF0",1737535979876,0.27684279,105330.0,105320.0,0.70064337]
["bitfinex-derivatives","BTCF0:USTF0",1737535980079,0.27684279,105330.0,105320.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535980379,0.27684279,105330.0,105320.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535980580,0.189906,105320.0,105310.0,0.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737535980777,0.34676079,105320.0,105310.0,0.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737535981580,0.259806,105320.0,105310.0,0.689918]
["bitfinex-derivatives","BTCF0:USTF0",1737535982375,0.259806,105320.0,105310.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1737535982774,0.189924,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535982978,0.63767879,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535983176,0.44775479,105310.0,105290.0,0.22634126]
["bitfinex-derivatives","BTCF0:USTF0",1737535983381,0.63769679,105300.0,105290.0,0.17214126]
["bitfinex-derivatives","BTCF0:USTF0",1737535984081,0.72465158,105300.0,105290.0,0.17214126]
["bitfinex-derivatives","BTCF0:USTF0",1737535984277,0.72465158,105300.0,105290.0,0.11794126]
["bitfinex-derivatives","BTCF0:USTF0",1737535984584,0.18996,105290.0,105280.0,0.28314216]
["bitfinex-derivatives","BTCF0:USTF0",1737535984782,0.63771479,105290.0,105280.0,0.22894216]
["bitfinex-derivatives","BTCF0:USTF0",1737535984980,0.63771479,105290.0,105280.0,0.17474216]
["bitfinex-derivatives","BTCF0:USTF0",1737535985286,0.63771479,105290.0,105280.0,0.09819166]
["bitfinex-derivatives","BTCF0:USTF0",1737535985471,0.189978,105280.0,105270.0,0.3395119]
["bitfinex-derivatives","BTCF0:USTF0",1737535985677,0.63773279,105280.0,105270.0,0.3395119]
["bitfinex-derivatives","BTCF0:USTF0",1737535985878,0.550771,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737535986083,0.550771,105290.0,105280.0,0.289278]
["bitfinex-derivatives","BTCF0:USTF0",1737535986788,0.63772579,105290.0,105280.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1737535987589,0.63780065,105290.0,105280.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1737535987889,0.77989898,105290.0,105280.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1737535988280,0.58992798,105290.0,105270.0,0.69013364]
["bitfinex-derivatives","BTCF0:USTF0",1737535988478,0.27700109,105280.0,105270.0,0.69013364]
["bitfinex-derivatives","BTCF0:USTF0",1737535988791,0.27700109,105280.0,105270.0,0.19013364]
["bitfinex-derivatives","BTCF0:USTF0",1737535989091,0.27700109,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535989482,0.1900463,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535989687,0.1900463,105280.0,105270.0,0.19013964]
["bitfinex-derivatives","BTCF0:USTF0",1737535990090,6.83e-05,105280.0,105270.0,0.63789443]
["bitfinex-derivatives","BTCF0:USTF0",1737535991183,0.27700109,105280.0,105270.0,0.19013964]
["bitfinex-derivatives","BTCF0:USTF0",1737535991380,0.1900463,105280.0,105270.0,0.19013964]
["bitfinex-derivatives","BTCF0:USTF0",1737535991890,0.27700109,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535992091,0.63780109,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535993102,0.63773279,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535993400,0.63780765,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535993698,0.63773279,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737535994288,0.190015,105260.0,105250.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737535994488,0.27704465,105260.0,105250.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737535994697,0.27704465,105260.0,105250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737535994992,0.19008986,105260.0,105250.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1737535995198,7.486e-05,105260.0,105250.0,0.67378779]
["bitfinex-derivatives","BTCF0:USTF0",1737535995691,7.486e-05,105260.0,105250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737535995692,0.27704465,105260.0,105250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737535996499,0.190033,105250.0,105240.0,1.11688564]
["bitfinex-derivatives","BTCF0:USTF0",1737535996892,0.190033,105250.0,105240.0,1.20384043]
["bitfinex-derivatives","BTCF0:USTF0",1737535998108,0.190033,105250.0,105240.0,1.20684043]
["bitfinex-derivatives","BTCF0:USTF0",1737535999595,0.19009286,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1737535999901,0.19009286,105260.0,105250.0,0.31078779]
["bitfinex-derivatives","BTCF0:USTF0",1737536003713,7.486e-05,105260.0,105250.0,0.67158779]
["bitfinex-derivatives","BTCF0:USTF0",1737536003902,0.00014264,105270.0,105260.0,0.690015]
["bitfinex-derivatives","BTCF0:USTF0",1737536004096,0.19141138,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737536004297,0.19141138,105280.0,105270.0,0.31055179]
["bitfinex-derivatives","BTCF0:USTF0",1737536004502,0.11290471,105290.0,105270.0,0.31055179]
["bitfinex-derivatives","BTCF0:USTF0",1737536004503,0.30286671,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737536004701,0.30286671,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737536004903,0.30286671,105290.0,105280.0,0.63773279]
["bitfinex-derivatives","BTCF0:USTF0",1737536005102,0.33212419,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536005300,0.33226683,105300.0,105290.0,0.77691479]
["bitfinex-derivatives","BTCF0:USTF0",1737536006706,0.19009364,105300.0,105290.0,0.77691479]
["bitfinex-derivatives","BTCF0:USTF0",1737536006906,0.00014264,105300.0,105290.0,0.77691479]
["bitfinex-derivatives","BTCF0:USTF0",1737536007109,0.189931,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536007311,0.33351203,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1737536008512,0.33351203,105320.0,105310.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1737536010199,0.33351203,105320.0,105310.0,0.293024]
["bitfinex-derivatives","BTCF0:USTF0",1737536010406,0.33351203,105320.0,105310.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737536010912,0.19133884,105320.0,105310.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737536011811,0.55213884,105320.0,105310.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737536012613,0.19133884,105320.0,105310.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737536013408,0.19133884,105320.0,105310.0,0.293024]
["bitfinex-derivatives","BTCF0:USTF0",1737536013610,0.19133884,105320.0,105310.0,0.37997879]
["bitfinex-derivatives","BTCF0:USTF0",1737536015018,0.19133084,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536016420,0.19133084,105320.0,105310.0,1.153824]
["bitfinex-derivatives","BTCF0:USTF0",1737536016621,0.19133084,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536019612,0.00142484,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536020213,0.19133084,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536020513,0.19133084,105320.0,105310.0,1.153824]
["bitfinex-derivatives","BTCF0:USTF0",1737536020721,0.19133084,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536030518,0.00142484,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536031112,0.19133084,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536032522,0.00142484,105320.0,105310.0,1.24077879]
["bitfinex-derivatives","BTCF0:USTF0",1737536035415,0.00014264,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737536035619,0.00014264,105330.0,105320.0,0.67090214]
["bitfinex-derivatives","BTCF0:USTF0",1737536036021,0.00014264,105330.0,105320.0,1.17090214]
["bitfinex-derivatives","BTCF0:USTF0",1737536036222,0.00014264,105330.0,105320.0,1.13766079]
["bitfinex-derivatives","BTCF0:USTF0",1737536037523,0.00014264,105330.0,105320.0,1.1709006]
["bitfinex-derivatives","BTCF0:USTF0",1737536037718,0.00014264,105330.0,105320.0,1.13766079]
["bitfinex-derivatives","BTCF0:USTF0",1737536038029,0.14231583,105330.0,105320.0,1.1709006]
["bitfinex-derivatives","BTCF0:USTF0",1737536039426,0.14231583,105330.0,105320.0,1.13766079]
["bitfinex-derivatives","BTCF0:USTF0",1737536042028,0.00014264,105330.0,105320.0,1.13766079]
["bitfinex-derivatives","BTCF0:USTF0",1737536042229,0.00014264,105330.0,105320.0,1.14772079]
["bitfinex-derivatives","BTCF0:USTF0",1737536044428,0.00014264,105330.0,105320.0,1.18096056]
["bitfinex-derivatives","BTCF0:USTF0",1737536044624,0.00014264,105330.0,105320.0,1.14772079]
["bitfinex-derivatives","BTCF0:USTF0",1737536045330,0.00014264,105330.0,105320.0,1.18096044]
["bitfinex-derivatives","BTCF0:USTF0",1737536050536,0.00014264,105330.0,105320.0,1.14772079]
["bitfinex-derivatives","BTCF0:USTF0",1737536050731,0.00014264,105330.0,105320.0,1.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1737536051135,0.00014264,105330.0,105320.0,1.18096098]
["bitfinex-derivatives","BTCF0:USTF0",1737536051334,0.00014264,105330.0,105320.0,1.14772079]
["bitfinex-derivatives","BTCF0:USTF0",1737536053139,0.14217319,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737536053337,0.14217319,105340.0,105330.0,0.75699758]
["bitfinex-derivatives","BTCF0:USTF0",1737536055238,0.14217319,105340.0,105330.0,0.67004279]
["bitfinex-derivatives","BTCF0:USTF0",1737536055439,0.14217319,105340.0,105330.0,0.75699758]
["bitfinex-derivatives","BTCF0:USTF0",1737536056140,0.14217319,105340.0,105330.0,0.79089758]
["bitfinex-derivatives","BTCF0:USTF0",1737536056337,0.14217319,105340.0,105330.0,0.82359758]
["bitfinex-derivatives","BTCF0:USTF0",1737536058139,0.14217319,105340.0,105330.0,0.649688]
["bitfinex-derivatives","BTCF0:USTF0",1737536058343,0.50258391,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1737536058541,0.50258391,105350.0,105340.0,0.63762479]
["bitfinex-derivatives","BTCF0:USTF0",1737536061750,0.36041072,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1737536061955,0.36041072,105350.0,105340.0,0.63762479]
["bitfinex-derivatives","BTCF0:USTF0",1737536063657,0.36041072,105350.0,105340.0,0.60745915]
["bitfinex-derivatives","BTCF0:USTF0",1737536063957,0.36041072,105350.0,105340.0,0.6642483]
["bitfinex-derivatives","BTCF0:USTF0",1737536064756,0.38898397,105350.0,105340.0,0.67419947]
["bitfinex-derivatives","BTCF0:USTF0",1737536065854,0.19912397,105350.0,105340.0,0.67419947]
["bitfinex-derivatives","BTCF0:USTF0",1737536068461,0.15763228,105350.0,105340.0,0.67419947]
["bitfinex-derivatives","BTCF0:USTF0",1737536068850,0.15763228,105350.0,105340.0,0.73098862]
["bitfinex-derivatives","BTCF0:USTF0",1737536069360,0.15763228,105350.0,105340.0,1.23098862]
["bitfinex-derivatives","BTCF0:USTF0",1737536069546,0.15763228,105350.0,105340.0,1.17419947]
["bitfinex-derivatives","BTCF0:USTF0",1737536070462,0.15763228,105350.0,105340.0,0.81339947]
["bitfinex-derivatives","BTCF0:USTF0",1737536070659,0.15763228,105350.0,105340.0,1.53499947]
["bitfinex-derivatives","BTCF0:USTF0",1737536071460,0.25621467,105350.0,105340.0,1.53499947]
["bitfinex-derivatives","BTCF0:USTF0",1737536074061,0.25621467,105350.0,105340.0,1.59178862]
["bitfinex-derivatives","BTCF0:USTF0",1737536074365,0.25621467,105350.0,105340.0,1.53499947]
["bitfinex-derivatives","BTCF0:USTF0",1737536075063,0.44606667,105350.0,105340.0,1.53499947]
["bitfinex-derivatives","BTCF0:USTF0",1737536075264,0.50285582,105350.0,105340.0,1.42142117]
["bitfinex-derivatives","BTCF0:USTF0",1737536075467,0.50285582,105350.0,105340.0,0.97821032]
["bitfinex-derivatives","BTCF0:USTF0",1737536075767,0.30380443,105350.0,105340.0,0.97821032]
["bitfinex-derivatives","BTCF0:USTF0",1737536076156,0.11395243,105350.0,105340.0,0.97821032]
["bitfinex-derivatives","BTCF0:USTF0",1737536076359,0.11395243,105350.0,105340.0,1.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1737536077662,0.11395243,105350.0,105340.0,1.50793108]
["bitfinex-derivatives","BTCF0:USTF0",1737536078360,0.11395243,105350.0,105340.0,1.54116554]
["bitfinex-derivatives","BTCF0:USTF0",1737536079765,0.14240488,105350.0,105340.0,1.54116554]
["bitfinex-derivatives","BTCF0:USTF0",1737536083369,0.17071468,105360.0,105340.0,1.54116554]
["bitfinex-derivatives","BTCF0:USTF0",1737536083669,0.17071468,105360.0,105350.0,0.72367182]
["bitfinex-derivatives","BTCF0:USTF0",1737536083670,0.01011468,105360.0,105350.0,0.72367182]
["bitfinex-derivatives","BTCF0:USTF0",1737536083870,0.4962126,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737536084063,0.6860106,105380.0,105370.0,0.63712591]
["bitfinex-derivatives","BTCF0:USTF0",1737536084261,0.6860106,105380.0,105370.0,1.13712591]
["bitfinex-derivatives","BTCF0:USTF0",1737536089564,0.25962204,105380.0,105370.0,1.13712591]
["bitfinex-derivatives","BTCF0:USTF0",1737536089871,0.25962204,105380.0,105370.0,1.1471399]
["bitfinex-derivatives","BTCF0:USTF0",1737536091370,0.06982404,105380.0,105370.0,1.1471399]
["bitfinex-derivatives","BTCF0:USTF0",1737536091573,0.20248133,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536091768,0.20248133,105390.0,105380.0,0.63710791]
["bitfinex-derivatives","BTCF0:USTF0",1737536092571,0.20248133,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536092572,0.47877124,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536092774,0.27978991,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536093167,0.189798,105380.0,105370.0,1.050606]
["bitfinex-derivatives","BTCF0:USTF0",1737536093368,0.70450791,105380.0,105370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536093574,0.617998,105380.0,105370.0,0.689816]
["bitfinex-derivatives","BTCF0:USTF0",1737536093876,0.190583,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536094179,0.259083,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536095671,0.293183,105390.0,105380.0,0.27630791]
["bitfinex-derivatives","BTCF0:USTF0",1737536095979,0.293183,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536098581,0.37969291,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536099577,0.293183,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536099973,0.293183,105390.0,105380.0,0.27630791]
["bitfinex-derivatives","BTCF0:USTF0",1737536100175,0.293183,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536101285,0.37969291,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536101680,0.74049291,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536101984,0.293183,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737536102186,0.293183,105390.0,105380.0,0.27630791]
["bitfinex-derivatives","BTCF0:USTF0",1737536102683,0.3608,105380.0,105350.0,0.00616139]
["bitfinex-derivatives","BTCF0:USTF0",1737536102986,0.3608,105380.0,105320.0,0.3395119]
["bitfinex-derivatives","BTCF0:USTF0",1737536102987,0.189888,105330.0,105320.0,0.3395119]
["bitfinex-derivatives","BTCF0:USTF0",1737536103175,1.08450782,105330.0,105320.0,0.04281512]
["bitfinex-derivatives","BTCF0:USTF0",1737536103380,0.189906,105320.0,105310.0,0.72352076]
["bitfinex-derivatives","BTCF0:USTF0",1737536103588,1.52721591,105320.0,105310.0,0.72352076]
["bitfinex-derivatives","BTCF0:USTF0",1737536103882,0.189924,105310.0,105300.0,0.45282517]
["bitfinex-derivatives","BTCF0:USTF0",1737536104088,0.63723391,105310.0,105300.0,0.39992517]
["bitfinex-derivatives","BTCF0:USTF0",1737536104388,0.72374382,105310.0,105300.0,0.39992517]
["bitfinex-derivatives","BTCF0:USTF0",1737536105977,0.75934382,105310.0,105300.0,0.39992517]
["bitfinex-derivatives","BTCF0:USTF0",1737536106690,0.79414382,105310.0,105300.0,0.39992517]
["bitfinex-derivatives","BTCF0:USTF0",1737536107277,0.82934382,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536107683,0.74283391,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536109285,0.75254911,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536109479,0.39174911,105310.0,105300.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536109786,0.18992,105320.0,105300.0,0.63738855]
["bitfinex-derivatives","BTCF0:USTF0",1737536109983,0.27642991,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737536110383,0.18992,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737536110691,0.27642991,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737536111385,0.18992,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737536111587,0.27642991,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1737536111789,0.27642991,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737536112586,0.18992,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737536113390,0.20003357,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737536113591,0.28654348,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737536113994,0.42732137,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737536114789,0.42732137,105330.0,105320.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737536114988,0.33081153,105330.0,105320.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737536115283,0.41732144,105330.0,105320.0,0.550706]
["bitfinex-derivatives","BTCF0:USTF0",1737536116493,0.16893347,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1737536116693,0.27777997,105360.0,105330.0,0.94730991]
["bitfinex-derivatives","BTCF0:USTF0",1737536116893,0.189852,105350.0,105340.0,1.050663]
["bitfinex-derivatives","BTCF0:USTF0",1737536117103,0.77791184,105350.0,105340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536117292,0.58805984,105350.0,105330.0,1.050686]
["bitfinex-derivatives","BTCF0:USTF0",1737536117490,0.27637991,105340.0,105330.0,1.050686]
["bitfinex-derivatives","BTCF0:USTF0",1737536117796,0.18987,105340.0,105330.0,1.05082864]
["bitfinex-derivatives","BTCF0:USTF0",1737536118188,0.55067,105340.0,105330.0,0.69002864]
["bitfinex-derivatives","BTCF0:USTF0",1737536120189,0.55067,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536120190,0.63717991,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536121496,0.55067,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536121896,0.55067,105340.0,105330.0,0.19003064]
["bitfinex-derivatives","BTCF0:USTF0",1737536122692,0.63717991,105340.0,105330.0,0.19003064]
["bitfinex-derivatives","BTCF0:USTF0",1737536123193,0.63717991,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536124398,0.8676616,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536127001,1.7576616,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536127391,0.8676616,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536127801,1.7576616,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536128792,1.56057991,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536129300,1.56057991,105340.0,105330.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737536130307,1.57017865,105340.0,105330.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737536131201,0.189906,105320.0,105310.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737536131404,0.27641591,105320.0,105310.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737536131900,0.63721591,105320.0,105310.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737536132900,0.27641591,105320.0,105310.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737536137797,0.44660655,105320.0,105310.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1737536140603,0.189924,105310.0,105300.0,0.60784264]
["bitfinex-derivatives","BTCF0:USTF0",1737536140911,0.72374382,105310.0,105300.0,0.00384264]
["bitfinex-derivatives","BTCF0:USTF0",1737536141094,0.75724382,105310.0,105300.0,0.00384264]
["bitfinex-derivatives","BTCF0:USTF0",1737536141695,0.67073391,105310.0,105300.0,0.00384264]
["bitfinex-derivatives","BTCF0:USTF0",1737536145808,0.189924,105310.0,105300.0,1.05458464]
["bitfinex-derivatives","BTCF0:USTF0",1737536146112,0.27643391,105310.0,105300.0,0.57404264]
["bitfinex-derivatives","BTCF0:USTF0",1737536146614,0.63723391,105310.0,105300.0,0.57404264]
["bitfinex-derivatives","BTCF0:USTF0",1737536147208,0.63723391,105310.0,105300.0,0.00384264]
["bitfinex-derivatives","BTCF0:USTF0",1737536152516,0.63723391,105310.0,105300.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1737536155823,0.550724,105310.0,105300.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1737536156416,0.63723391,105310.0,105300.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1737536157521,0.550724,105310.0,105300.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1737536157718,0.53381982,105310.0,105290.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536158022,0.18996,105290.0,105280.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1737536158319,0.63726991,105290.0,105280.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1737536162139,0.64699849,105290.0,105280.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1737536162317,0.64699849,105290.0,105280.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737536162928,0.189978,105280.0,105270.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536163226,0.63737337,105280.0,105270.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536166724,0.80754856,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536169829,0.63728791,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536172020,0.63739213,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536173529,0.83637346,105280.0,105270.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737536175333,0.80773263,105280.0,105270.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737536178228,0.80773263,105280.0,105270.0,0.00959358]
["bitfinex-derivatives","BTCF0:USTF0",1737536179225,0.80773263,105280.0,105270.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737536179940,0.63739213,105280.0,105270.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737536180629,0.047506,105260.0,105240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536180825,0.190051,105240.0,105230.0,0.00142514]
["bitfinex-derivatives","BTCF0:USTF0",1737536181019,0.72397483,105240.0,105230.0,0.00142514]
["bitfinex-derivatives","BTCF0:USTF0",1737536181223,0.82877082,105240.0,105230.0,0.00142514]
["bitfinex-derivatives","BTCF0:USTF0",1737536181732,0.74226091,105240.0,105230.0,0.00142514]
["bitfinex-derivatives","BTCF0:USTF0",1737536182522,0.74236513,105240.0,105230.0,0.00142514]
["bitfinex-derivatives","BTCF0:USTF0",1737536183438,0.74236513,105240.0,105220.0,0.98192015]
["bitfinex-derivatives","BTCF0:USTF0",1737536184626,0.74236513,105240.0,105220.0,0.75592764]
["bitfinex-derivatives","BTCF0:USTF0",1737536185631,0.74236513,105240.0,105220.0,0.77078257]
["bitfinex-derivatives","BTCF0:USTF0",1737536185836,0.08650991,105230.0,105220.0,0.77078257]
["bitfinex-derivatives","BTCF0:USTF0",1737536186031,0.74236513,105240.0,105220.0,0.77078257]
["bitfinex-derivatives","BTCF0:USTF0",1737536188138,0.25533318,105230.0,105220.0,0.77078257]
["bitfinex-derivatives","BTCF0:USTF0",1737536189731,0.25533318,105230.0,105220.0,1.21809248]
["bitfinex-derivatives","BTCF0:USTF0",1737536190534,0.25533318,105230.0,105220.0,1.20323755]
["bitfinex-derivatives","BTCF0:USTF0",1737536191336,0.17032634,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737536191534,0.17032634,105240.0,105230.0,0.63737891]
["bitfinex-derivatives","BTCF0:USTF0",1737536192037,0.17032634,105240.0,105230.0,1.13737891]
["bitfinex-derivatives","BTCF0:USTF0",1737536192542,0.25540824,105240.0,105230.0,1.1522316]
["bitfinex-derivatives","BTCF0:USTF0",1737536196548,0.08524724,105250.0,105230.0,0.9621626]
["bitfinex-derivatives","BTCF0:USTF0",1737536196847,0.08524724,105250.0,105240.0,0.66966091]
["bitfinex-derivatives","BTCF0:USTF0",1737536197144,0.08524724,105250.0,105240.0,0.6845136]
["bitfinex-derivatives","BTCF0:USTF0",1737536198241,0.36022612,105270.0,105240.0,0.61423822]
["bitfinex-derivatives","BTCF0:USTF0",1737536198445,0.36022612,105270.0,105260.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737536198645,0.36022612,105270.0,105260.0,0.56566769]
["bitfinex-derivatives","BTCF0:USTF0",1737536198846,0.17022212,105270.0,105260.0,1.1521776]
["bitfinex-derivatives","BTCF0:USTF0",1737536199040,0.17022212,105270.0,105260.0,1.5129776]
["bitfinex-derivatives","BTCF0:USTF0",1737536199652,0.17022212,105270.0,105260.0,1.49812491]
["bitfinex-derivatives","BTCF0:USTF0",1737536201042,0.36034376,105280.0,105260.0,1.30810991]
["bitfinex-derivatives","BTCF0:USTF0",1737536201246,0.36034376,105280.0,105270.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737536201845,0.17036476,105280.0,105270.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1737536204351,0.17036476,105280.0,105270.0,0.85190613]
["bitfinex-derivatives","BTCF0:USTF0",1737536204659,0.0619087,105290.0,105280.0,0.689978]
["bitfinex-derivatives","BTCF0:USTF0",1737536204847,0.0619087,105290.0,105280.0,1.20758791]
["bitfinex-derivatives","BTCF0:USTF0",1737536205242,0.17006959,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536205449,0.17006959,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1737536208250,0.17006959,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536208251,0.36001159,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536208556,0.39311159,105300.0,105290.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1737536209252,0.0331,105300.0,105290.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1737536209954,0.223042,105300.0,105290.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1737536210858,0.0331,105300.0,105290.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1737536211951,0.223042,105300.0,105290.0,0.19954201]
["bitfinex-derivatives","BTCF0:USTF0",1737536212253,0.256242,105300.0,105290.0,0.19954201]
["bitfinex-derivatives","BTCF0:USTF0",1737536212457,0.289342,105300.0,105290.0,0.19954201]
["bitfinex-derivatives","BTCF0:USTF0",1737536212651,0.0663,105300.0,105290.0,0.19954201]
["bitfinex-derivatives","BTCF0:USTF0",1737536212849,0.0331,105300.0,105290.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1737536213452,0.583842,105300.0,105290.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1737536214453,0.3939,105300.0,105290.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1737536215351,0.0331,105300.0,105290.0,0.64685192]
["bitfinex-derivatives","BTCF0:USTF0",1737536219758,0.223042,105300.0,105290.0,0.56034201]
["bitfinex-derivatives","BTCF0:USTF0",1737536219971,0.223042,105300.0,105290.0,0.64685192]
["bitfinex-derivatives","BTCF0:USTF0",1737536220159,0.223042,105300.0,105290.0,0.56034201]
["bitfinex-derivatives","BTCF0:USTF0",1737536220668,0.223042,105300.0,105290.0,0.57518641]
["bitfinex-derivatives","BTCF0:USTF0",1737536221671,0.223042,105300.0,105290.0,0.19954201]
["bitfinex-derivatives","BTCF0:USTF0",1737536223669,0.223042,105300.0,105290.0,0.21438748]
["bitfinex-derivatives","BTCF0:USTF0",1737536224365,0.0331,105300.0,105290.0,0.21438748]
["bitfinex-derivatives","BTCF0:USTF0",1737536225476,0.0331,105300.0,105290.0,0.30089739]
["bitfinex-derivatives","BTCF0:USTF0",1737536226669,0.0331,105300.0,105290.0,0.30089737]
["bitfinex-derivatives","BTCF0:USTF0",1737536226973,0.17481193,105300.0,105290.0,0.30089737]
["bitfinex-derivatives","BTCF0:USTF0",1737536228271,0.17481193,105300.0,105290.0,0.33415114]
["bitfinex-derivatives","BTCF0:USTF0",1737536228774,0.17481193,105300.0,105290.0,0.30089737]
["bitfinex-derivatives","BTCF0:USTF0",1737536230173,0.20335428,105300.0,105290.0,0.30089737]
["bitfinex-derivatives","BTCF0:USTF0",1737536230772,0.20335428,105300.0,105290.0,0.30089738]
["bitfinex-derivatives","BTCF0:USTF0",1737536232375,0.20335428,105300.0,105290.0,0.33415125]
["bitfinex-derivatives","BTCF0:USTF0",1737536232575,0.20335428,105300.0,105290.0,0.24764134]
["bitfinex-derivatives","BTCF0:USTF0",1737536232767,0.39329628,105300.0,105290.0,0.31930579]
["bitfinex-derivatives","BTCF0:USTF0",1737536233975,0.43947608,105300.0,105290.0,0.31930579]
["bitfinex-derivatives","BTCF0:USTF0",1737536235475,0.43947608,105300.0,105290.0,0.23279588]
["bitfinex-derivatives","BTCF0:USTF0",1737536236065,0.43947608,105300.0,105290.0,0.19954201]
["bitfinex-derivatives","BTCF0:USTF0",1737536236269,0.18996,105290.0,105280.0,0.22481064]
["bitfinex-derivatives","BTCF0:USTF0",1737536237073,0.18996,105290.0,105280.0,0.19011064]
["bitfinex-derivatives","BTCF0:USTF0",1737536237675,0.18996,105290.0,105280.0,0.27662055]
["bitfinex-derivatives","BTCF0:USTF0",1737536239074,0.616051,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536240376,0.62560501,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536242178,0.82400171,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536245380,0.82400171,105300.0,105290.0,0.19937293]
["bitfinex-derivatives","BTCF0:USTF0",1737536246581,0.62560501,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536246781,0.18996,105290.0,105280.0,0.31652255]
["bitfinex-derivatives","BTCF0:USTF0",1737536246981,0.18996,105290.0,105280.0,0.22336905]
["bitfinex-derivatives","BTCF0:USTF0",1737536247887,0.18996,105290.0,105280.0,0.19011264]
["bitfinex-derivatives","BTCF0:USTF0",1737536250697,0.18996,105290.0,105280.0,0.30987988]
["bitfinex-derivatives","BTCF0:USTF0",1737536252094,0.18996,105290.0,105280.0,0.27662255]
["bitfinex-derivatives","BTCF0:USTF0",1737536252502,0.18996,105290.0,105280.0,0.30987892]
["bitfinex-derivatives","BTCF0:USTF0",1737536252903,0.189945,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536253102,0.189945,105300.0,105290.0,1.21676991]
["bitfinex-derivatives","BTCF0:USTF0",1737536253103,0.189942,105300.0,105290.0,1.21676991]
["bitfinex-derivatives","BTCF0:USTF0",1737536253293,0.189942,105300.0,105290.0,1.16351269]
["bitfinex-derivatives","BTCF0:USTF0",1737536253501,0.189942,105300.0,105290.0,1.21676991]
["bitfinex-derivatives","BTCF0:USTF0",1737536253701,0.189942,105300.0,105290.0,1.13026]
["bitfinex-derivatives","BTCF0:USTF0",1737536255102,0.189942,105300.0,105290.0,0.76946]
["bitfinex-derivatives","BTCF0:USTF0",1737536255497,0.189942,105300.0,105290.0,0.85596991]
["bitfinex-derivatives","BTCF0:USTF0",1737536255702,0.189942,105300.0,105290.0,1.21676991]
["bitfinex-derivatives","BTCF0:USTF0",1737536256999,0.189942,105300.0,105290.0,1.22653486]
["bitfinex-derivatives","BTCF0:USTF0",1737536257615,0.78674657,105310.0,105290.0,1.06982697]
["bitfinex-derivatives","BTCF0:USTF0",1737536257801,0.97667357,105310.0,105300.0,0.31405191]
["bitfinex-derivatives","BTCF0:USTF0",1737536258103,0.97667357,105310.0,105300.0,0.3473036]
["bitfinex-derivatives","BTCF0:USTF0",1737536258409,0.61587357,105310.0,105300.0,0.3473036]
["bitfinex-derivatives","BTCF0:USTF0",1737536261804,0.38846634,105310.0,105300.0,0.3473036]
["bitfinex-derivatives","BTCF0:USTF0",1737536262009,0.19006964,105310.0,105300.0,0.3473036]
["bitfinex-derivatives","BTCF0:USTF0",1737536262210,0.19006964,105310.0,105300.0,0.26079369]
["bitfinex-derivatives","BTCF0:USTF0",1737536263007,0.19006964,105310.0,105300.0,0.227542]
["bitfinex-derivatives","BTCF0:USTF0",1737536271007,0.00014264,105310.0,105300.0,0.34730288]
["bitfinex-derivatives","BTCF0:USTF0",1737536271208,0.00014264,105310.0,105300.0,0.67485191]
["bitfinex-derivatives","BTCF0:USTF0",1737536272311,0.00014264,105310.0,105300.0,0.70810124]
["bitfinex-derivatives","BTCF0:USTF0",1737536273420,0.00014264,105310.0,105300.0,0.67485191]
["bitfinex-derivatives","BTCF0:USTF0",1737536274022,0.17071176,105310.0,105300.0,0.67485191]
["bitfinex-derivatives","BTCF0:USTF0",1737536274223,0.31285269,105310.0,105300.0,0.67485191]
["bitfinex-derivatives","BTCF0:USTF0",1737536275219,0.31285269,105310.0,105300.0,0.70810124]
["bitfinex-derivatives","BTCF0:USTF0",1737536277623,0.31285269,105310.0,105300.0,1.20810124]
["bitfinex-derivatives","BTCF0:USTF0",1737536278413,0.31285269,105310.0,105300.0,1.17485191]
["bitfinex-derivatives","BTCF0:USTF0",1737536278832,0.31285269,105310.0,105300.0,1.20809927]
["bitfinex-derivatives","BTCF0:USTF0",1737536279221,0.25598028,105310.0,105300.0,1.20809927]
["bitfinex-derivatives","BTCF0:USTF0",1737536279522,0.89321419,105310.0,105300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536279728,0.189942,105300.0,105290.0,0.83606823]
["bitfinex-derivatives","BTCF0:USTF0",1737536279921,0.189942,105300.0,105290.0,0.86932091]
["bitfinex-derivatives","BTCF0:USTF0",1737536280121,0.189942,105300.0,105290.0,0.82962091]
["bitfinex-derivatives","BTCF0:USTF0",1737536281729,0.56571228,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536281932,0.56571228,105310.0,105300.0,0.63735512]
["bitfinex-derivatives","BTCF0:USTF0",1737536282123,0.56571228,105310.0,105300.0,0.67060596]
["bitfinex-derivatives","BTCF0:USTF0",1737536282822,0.56571228,105310.0,105300.0,0.58399284]
["bitfinex-derivatives","BTCF0:USTF0",1737536283339,0.44591228,105310.0,105300.0,0.67060596]
["bitfinex-derivatives","BTCF0:USTF0",1737536283629,0.44591228,105310.0,105300.0,0.67825512]
["bitfinex-derivatives","BTCF0:USTF0",1737536283630,0.00014264,105310.0,105300.0,0.67825512]
["bitfinex-derivatives","BTCF0:USTF0",1737536283830,0.00014264,105310.0,105300.0,1.17825512]
["bitfinex-derivatives","BTCF0:USTF0",1737536284421,0.19006664,105310.0,105300.0,1.17825512]
["bitfinex-derivatives","BTCF0:USTF0",1737536287131,0.00014264,105310.0,105300.0,1.17825512]
["bitfinex-derivatives","BTCF0:USTF0",1737536288633,0.00014264,105310.0,105300.0,1.2115033]
["bitfinex-derivatives","BTCF0:USTF0",1737536289233,0.19006664,105310.0,105300.0,1.08399018]
["bitfinex-derivatives","BTCF0:USTF0",1737536289636,0.26786664,105310.0,105300.0,1.08399018]
["bitfinex-derivatives","BTCF0:USTF0",1737536290032,0.35447976,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536290233,0.189942,105300.0,105290.0,1.26949742]
["bitfinex-derivatives","BTCF0:USTF0",1737536290440,0.189942,105300.0,105290.0,0.90869742]
["bitfinex-derivatives","BTCF0:USTF0",1737536291531,0.189942,105300.0,105290.0,0.82612907]
["bitfinex-derivatives","BTCF0:USTF0",1737536292433,0.189942,105300.0,105290.0,0.85938142]
["bitfinex-derivatives","BTCF0:USTF0",1737536292635,0.189942,105300.0,105290.0,0.85938148]
["bitfinex-derivatives","BTCF0:USTF0",1737536293742,0.27655512,105300.0,105290.0,0.69971595]
["bitfinex-derivatives","BTCF0:USTF0",1737536294039,0.189942,105300.0,105290.0,0.69971595]
["bitfinex-derivatives","BTCF0:USTF0",1737536296140,0.36067629,105300.0,105290.0,0.69971595]
["bitfinex-derivatives","BTCF0:USTF0",1737536297445,0.89470253,105300.0,105290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536297644,0.18996,105290.0,105280.0,0.69011464]
["bitfinex-derivatives","BTCF0:USTF0",1737536297840,0.75317312,105290.0,105280.0,0.69011464]
["bitfinex-derivatives","BTCF0:USTF0",1737536298440,0.66656,105290.0,105280.0,0.69011464]
["bitfinex-derivatives","BTCF0:USTF0",1737536300634,0.83729429,105290.0,105280.0,0.69011464]
["bitfinex-derivatives","BTCF0:USTF0",1737536302547,0.83729429,105290.0,105280.0,0.77672776]
["bitfinex-derivatives","BTCF0:USTF0",1737536302747,0.17073429,105290.0,105280.0,1.17078372]
["bitfinex-derivatives","BTCF0:USTF0",1737536303050,0.17073429,105290.0,105280.0,1.21038372]
["bitfinex-derivatives","BTCF0:USTF0",1737536303943,0.31281614,105290.0,105280.0,1.21038372]
["bitfinex-derivatives","BTCF0:USTF0",1737536307458,0.11362336,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1737536307646,0.11362336,105300.0,105290.0,0.74582908]
["bitfinex-derivatives","BTCF0:USTF0",1737536308852,0.11362336,105300.0,105290.0,1.24582908]
["bitfinex-derivatives","BTCF0:USTF0",1737536309854,0.11362336,105300.0,105290.0,1.15921596]
["bitfinex-derivatives","BTCF0:USTF0",1737536310555,0.11362336,105300.0,105290.0,1.24582908]
["bitfinex-derivatives","BTCF0:USTF0",1737536315657,0.11362336,105300.0,105290.0,1.25536928]
["bitfinex-derivatives","BTCF0:USTF0",1737536316048,0.11362336,105300.0,105290.0,1.22211332]
["bitfinex-derivatives","BTCF0:USTF0",1737536319661,0.11362336,105300.0,105290.0,1.25536225]
["bitfinex-derivatives","BTCF0:USTF0",1737536324559,0.11362336,105300.0,105290.0,1.22211332]
["bitfinex-derivatives","BTCF0:USTF0",1737536326065,0.25570521,105300.0,105290.0,1.22211332]
["bitfinex-derivatives","BTCF0:USTF0",1737536329466,0.11362336,105300.0,105290.0,1.22211332]
["bitfinex-derivatives","BTCF0:USTF0",1737536330062,0.11362336,105300.0,105290.0,1.1355002]
["bitfinex-derivatives","BTCF0:USTF0",1737536331266,0.11362336,105300.0,105290.0,1.1687511]
["bitfinex-derivatives","BTCF0:USTF0",1737536332766,0.14208185,105300.0,105290.0,1.06540422]
["bitfinex-derivatives","BTCF0:USTF0",1737536332965,0.14208185,105300.0,105290.0,1.25536422]
["bitfinex-derivatives","BTCF0:USTF0",1737536333162,0.14208185,105300.0,105290.0,1.2162401]
["bitfinex-derivatives","BTCF0:USTF0",1737536333659,0.14208185,105300.0,105290.0,1.27307851]
["bitfinex-derivatives","BTCF0:USTF0",1737536335767,0.14208185,105300.0,105290.0,1.32136956]
["bitfinex-derivatives","BTCF0:USTF0",1737536335965,0.17073429,105300.0,105290.0,1.32136956]
["bitfinex-derivatives","BTCF0:USTF0",1737536336173,0.17073429,105300.0,105290.0,1.36292825]
["bitfinex-derivatives","BTCF0:USTF0",1737536337273,0.00014264,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536337462,0.00014264,105310.0,105300.0,0.78356077]
["bitfinex-derivatives","BTCF0:USTF0",1737536337663,0.00014264,105310.0,105300.0,0.75646285]
["bitfinex-derivatives","BTCF0:USTF0",1737536337858,0.00014264,105310.0,105300.0,1.25646285]
["bitfinex-derivatives","BTCF0:USTF0",1737536339971,0.00014264,105310.0,105300.0,1.16988395]
["bitfinex-derivatives","BTCF0:USTF0",1737536340974,0.00014264,105310.0,105300.0,1.1215929]
["bitfinex-derivatives","BTCF0:USTF0",1737536341170,0.11401736,105310.0,105300.0,1.29077437]
["bitfinex-derivatives","BTCF0:USTF0",1737536342377,0.11401736,105310.0,105300.0,1.25752347]
["bitfinex-derivatives","BTCF0:USTF0",1737536343175,0.11401736,105310.0,105300.0,1.34410237]
["bitfinex-derivatives","BTCF0:USTF0",1737536345174,0.25636076,105310.0,105300.0,1.20816855]
["bitfinex-derivatives","BTCF0:USTF0",1737536346676,0.53286366,105310.0,105300.0,0.72318965]
["bitfinex-derivatives","BTCF0:USTF0",1737536346864,0.57296366,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536347066,0.189942,105300.0,105290.0,0.86867367]
["bitfinex-derivatives","BTCF0:USTF0",1737536347266,0.189942,105300.0,105290.0,0.9019262]
["bitfinex-derivatives","BTCF0:USTF0",1737536347267,0.3550209,105300.0,105290.0,0.9019262]
["bitfinex-derivatives","BTCF0:USTF0",1737536347876,0.3550209,105300.0,105290.0,0.85913347]
["bitfinex-derivatives","BTCF0:USTF0",1737536348480,0.48639576,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536348669,0.56549576,105310.0,105300.0,0.2765209]
["bitfinex-derivatives","BTCF0:USTF0",1737536348979,0.00014264,105310.0,105300.0,0.6373209]
["bitfinex-derivatives","BTCF0:USTF0",1737536349175,0.00014264,105310.0,105300.0,0.7118209]
["bitfinex-derivatives","BTCF0:USTF0",1737536349376,0.00014264,105310.0,105300.0,1.2118209]
["bitfinex-derivatives","BTCF0:USTF0",1737536349678,0.00014264,105310.0,105300.0,1.24506967]
["bitfinex-derivatives","BTCF0:USTF0",1737536354387,0.00014264,105310.0,105300.0,1.25464528]
["bitfinex-derivatives","BTCF0:USTF0",1737536357181,0.2560963,105310.0,105300.0,1.25464528]
["bitfinex-derivatives","BTCF0:USTF0",1737536362284,0.3426752,105310.0,105300.0,1.09356638]
["bitfinex-derivatives","BTCF0:USTF0",1737536362585,0.2560963,105310.0,105300.0,1.09356638]
["bitfinex-derivatives","BTCF0:USTF0",1737536362785,0.3426752,105310.0,105300.0,1.09356638]
["bitfinex-derivatives","BTCF0:USTF0",1737536362978,0.3426752,105310.0,105300.0,1.06031761]
["bitfinex-derivatives","BTCF0:USTF0",1737536364485,0.3426752,105310.0,105300.0,1.09356634]
["bitfinex-derivatives","BTCF0:USTF0",1737536365077,0.2560963,105310.0,105300.0,1.09356634]
["bitfinex-derivatives","BTCF0:USTF0",1737536365282,0.14233912,105310.0,105300.0,1.09356634]
["bitfinex-derivatives","BTCF0:USTF0",1737536368787,0.31298703,105310.0,105300.0,1.09356634]
["bitfinex-derivatives","BTCF0:USTF0",1737536371786,0.31298703,105310.0,105300.0,1.06031761]
["bitfinex-derivatives","BTCF0:USTF0",1737536371985,0.31298703,105310.0,105300.0,1.09356633]
["bitfinex-derivatives","BTCF0:USTF0",1737536372183,0.31298703,105310.0,105300.0,1.09356634]
["bitfinex-derivatives","BTCF0:USTF0",1737536372681,0.31298703,105310.0,105300.0,1.06031761]
["bitfinex-derivatives","BTCF0:USTF0",1737536373689,0.31298703,105310.0,105300.0,1.14689651]
["bitfinex-derivatives","BTCF0:USTF0",1737536374784,0.31298703,105310.0,105300.0,1.18014461]
["bitfinex-derivatives","BTCF0:USTF0",1737536377292,0.14233912,105310.0,105300.0,1.18014461]
["bitfinex-derivatives","BTCF0:USTF0",1737536379584,0.14233912,105310.0,105300.0,1.14689651]
["bitfinex-derivatives","BTCF0:USTF0",1737536379791,0.14233912,105310.0,105300.0,1.18014434]
["bitfinex-derivatives","BTCF0:USTF0",1737536380185,0.14233912,105310.0,105300.0,1.18014426]
["bitfinex-derivatives","BTCF0:USTF0",1737536380386,0.14233912,105310.0,105300.0,1.14689651]
["bitfinex-derivatives","BTCF0:USTF0",1737536380581,0.14233912,105310.0,105300.0,1.18014434]
["bitfinex-derivatives","BTCF0:USTF0",1737536380787,0.17079055,105310.0,105300.0,1.18014434]
["bitfinex-derivatives","BTCF0:USTF0",1737536381288,0.17079055,105310.0,105300.0,1.14689651]
["bitfinex-derivatives","BTCF0:USTF0",1737536381894,0.17079055,105310.0,105300.0,1.06031761]
["bitfinex-derivatives","BTCF0:USTF0",1737536382091,0.17079055,105310.0,105300.0,1.18014451]
["bitfinex-derivatives","BTCF0:USTF0",1737536382596,0.17079055,105310.0,105300.0,1.14689651]
["bitfinex-derivatives","BTCF0:USTF0",1737536383594,0.17079055,105310.0,105300.0,1.06031761]
["bitfinex-derivatives","BTCF0:USTF0",1737536385192,0.52169345,105310.0,105300.0,0.73276573]
["bitfinex-derivatives","BTCF0:USTF0",1737536385397,0.92019345,105310.0,105300.0,0.22319012]
["bitfinex-derivatives","BTCF0:USTF0",1737536385793,0.55939345,105310.0,105300.0,0.22319012]
["bitfinex-derivatives","BTCF0:USTF0",1737536386099,0.92019345,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536387997,0.92019345,105310.0,105300.0,0.22319418]
["bitfinex-derivatives","BTCF0:USTF0",1737536388194,0.83361455,105310.0,105300.0,0.22319418]
["bitfinex-derivatives","BTCF0:USTF0",1737536388397,0.66296664,105310.0,105300.0,0.22319418]
["bitfinex-derivatives","BTCF0:USTF0",1737536388596,0.66296664,105310.0,105300.0,0.22319328]
["bitfinex-derivatives","BTCF0:USTF0",1737536389094,0.66296664,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536389297,0.66296664,105310.0,105300.0,0.2231938]
["bitfinex-derivatives","BTCF0:USTF0",1737536389498,0.30216664,105310.0,105300.0,0.2231938]
["bitfinex-derivatives","BTCF0:USTF0",1737536391202,0.31195757,105310.0,105300.0,0.2231938]
["bitfinex-derivatives","BTCF0:USTF0",1737536393700,0.31195757,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536396400,0.31195757,105310.0,105300.0,0.22319312]
["bitfinex-derivatives","BTCF0:USTF0",1737536397305,0.31195757,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536397505,0.48271645,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536398098,0.93009535,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536398699,0.56929535,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536398901,0.93009535,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737536400401,0.189942,105300.0,105290.0,0.73904094]
["bitfinex-derivatives","BTCF0:USTF0",1737536401306,0.189942,105300.0,105290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536401307,0.6373209,105300.0,105290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536401517,0.18996,105290.0,105280.0,1.05091364]
["bitfinex-derivatives","BTCF0:USTF0",1737536401814,0.18996,105290.0,105280.0,1.0841681]
["bitfinex-derivatives","BTCF0:USTF0",1737536402000,0.18996,105290.0,105280.0,0.7233681]
["bitfinex-derivatives","BTCF0:USTF0",1737536402206,0.55076,105290.0,105280.0,0.7233681]
["bitfinex-derivatives","BTCF0:USTF0",1737536402606,0.55076,105290.0,105280.0,0.69011364]
["bitfinex-derivatives","BTCF0:USTF0",1737536403211,0.55076,105290.0,105280.0,0.69111364]
["bitfinex-derivatives","BTCF0:USTF0",1737536404310,0.6373389,105290.0,105280.0,0.69311364]
["bitfinex-derivatives","BTCF0:USTF0",1737536404610,0.7485389,105290.0,105280.0,0.69311364]
["bitfinex-derivatives","BTCF0:USTF0",1737536404805,0.7485389,105290.0,105280.0,0.70264736]
["bitfinex-derivatives","BTCF0:USTF0",1737536405310,0.66196,105290.0,105280.0,0.78922626]
["bitfinex-derivatives","BTCF0:USTF0",1737536405509,0.18996,105290.0,105280.0,0.82248295]
["bitfinex-derivatives","BTCF0:USTF0",1737536406018,0.5028536,105290.0,105280.0,0.73590405]
["bitfinex-derivatives","BTCF0:USTF0",1737536407313,0.5028536,105290.0,105280.0,0.73590321]
["bitfinex-derivatives","BTCF0:USTF0",1737536407614,0.5894325,105290.0,105280.0,0.70264736]
["bitfinex-derivatives","BTCF0:USTF0",1737536408006,0.5028536,105290.0,105280.0,0.70264736]
["bitfinex-derivatives","BTCF0:USTF0",1737536410211,0.5028536,105290.0,105280.0,0.78922626]
["bitfinex-derivatives","BTCF0:USTF0",1737536410612,0.33218436,105290.0,105280.0,0.78922626]
["bitfinex-derivatives","BTCF0:USTF0",1737536410815,0.33218436,105290.0,105280.0,1.15002626]
["bitfinex-derivatives","BTCF0:USTF0",1737536411521,0.33218436,105290.0,105280.0,1.06344736]
["bitfinex-derivatives","BTCF0:USTF0",1737536413115,0.77956326,105290.0,105280.0,0.53639748]
["bitfinex-derivatives","BTCF0:USTF0",1737536413311,0.70090326,105290.0,105260.0,1.06618147]
["bitfinex-derivatives","BTCF0:USTF0",1737536413523,0.6373759,105270.0,105260.0,0.17888403]
["bitfinex-derivatives","BTCF0:USTF0",1737536413721,0.2765759,105270.0,105260.0,0.76296038]
["bitfinex-derivatives","BTCF0:USTF0",1737536414115,0.2765759,105270.0,105260.0,0.76296043]
["bitfinex-derivatives","BTCF0:USTF0",1737536414421,0.2765759,105270.0,105260.0,0.72969903]
["bitfinex-derivatives","BTCF0:USTF0",1737536414618,0.189997,105270.0,105260.0,0.76296073]
["bitfinex-derivatives","BTCF0:USTF0",1737536414814,0.19012364,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737536415320,0.08672154,105280.0,105260.0,0.76567654]
["bitfinex-derivatives","BTCF0:USTF0",1737536415517,0.189997,105270.0,105260.0,0.98894353]
["bitfinex-derivatives","BTCF0:USTF0",1737536415713,0.2765759,105270.0,105260.0,0.80393653]
["bitfinex-derivatives","BTCF0:USTF0",1737536415917,0.7239548,105270.0,105260.0,0.40017398]
["bitfinex-derivatives","BTCF0:USTF0",1737536416218,0.8413548,105270.0,105260.0,0.39517398]
["bitfinex-derivatives","BTCF0:USTF0",1737536416423,0.8413548,105270.0,105250.0,0.29177551]
["bitfinex-derivatives","BTCF0:USTF0",1737536416424,0.190015,105260.0,105250.0,0.29177551]
["bitfinex-derivatives","BTCF0:USTF0",1737536416621,0.6373939,105260.0,105250.0,0.29177551]
["bitfinex-derivatives","BTCF0:USTF0",1737536416828,0.9373939,105260.0,105250.0,0.10447403]
["bitfinex-derivatives","BTCF0:USTF0",1737536417012,0.190033,105250.0,105240.0,0.33650106]
["bitfinex-derivatives","BTCF0:USTF0",1737536417217,0.6374119,105250.0,105240.0,0.33650106]
["bitfinex-derivatives","BTCF0:USTF0",1737536418522,0.190051,105240.0,105230.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536418827,0.6374299,105240.0,105230.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536419324,0.190087,105220.0,105210.0,0.69970355]
["bitfinex-derivatives","BTCF0:USTF0",1737536419620,0.190071,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536419826,0.2766499,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536421319,0.2776499,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536421927,0.53326788,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536422231,0.70399688,105230.0,105210.0,0.50121089]
["bitfinex-derivatives","BTCF0:USTF0",1737536422431,0.2766659,105220.0,105210.0,0.00121089]
["bitfinex-derivatives","BTCF0:USTF0",1737536422727,0.2766659,105220.0,105210.0,0.19031589]
["bitfinex-derivatives","BTCF0:USTF0",1737536422921,0.6374659,105220.0,105210.0,0.19031589]
["bitfinex-derivatives","BTCF0:USTF0",1737536424325,0.6374659,105220.0,105210.0,0.00021089]
["bitfinex-derivatives","BTCF0:USTF0",1737536424630,0.6374659,105220.0,105210.0,0.00121089]
["bitfinex-derivatives","BTCF0:USTF0",1737536426127,0.72231261,105220.0,105210.0,0.00321089]
["bitfinex-derivatives","BTCF0:USTF0",1737536430425,0.72231261,105220.0,105210.0,0.00221089]
["bitfinex-derivatives","BTCF0:USTF0",1737536430926,0.72331261,105220.0,105210.0,0.00021089]
["bitfinex-derivatives","BTCF0:USTF0",1737536431529,0.44664671,105220.0,105210.0,0.19031589]
["bitfinex-derivatives","BTCF0:USTF0",1737536431828,0.47419362,105230.0,105220.0,0.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737536431829,0.11339362,105230.0,105220.0,0.690087]
["bitfinex-derivatives","BTCF0:USTF0",1737536432032,0.11339362,105230.0,105220.0,1.1374659]
["bitfinex-derivatives","BTCF0:USTF0",1737536432225,0.25561798,105230.0,105220.0,1.1374659]
["bitfinex-derivatives","BTCF0:USTF0",1737536432635,0.17081188,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737536432928,0.00142619,105250.0,105240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536433121,0.00142619,105250.0,105240.0,1.1374299]
["bitfinex-derivatives","BTCF0:USTF0",1737536433328,0.25583313,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1737536433631,0.19941965,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1737536433828,0.48630417,105300.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737536434031,0.2765389,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1737536435134,0.39986791,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737536435323,0.00156791,105300.0,105290.0,0.2765389]
["bitfinex-derivatives","BTCF0:USTF0",1737536435525,0.00156791,105300.0,105290.0,1.1373389]
["bitfinex-derivatives","BTCF0:USTF0",1737536435934,0.00156791,105300.0,105290.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737536436136,0.27666354,105300.0,105290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536436434,0.18996,105290.0,105270.0,1.15043164]
["bitfinex-derivatives","BTCF0:USTF0",1737536436731,0.6373569,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536438526,0.7239358,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536438836,0.6373569,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536442535,0.64670223,105280.0,105270.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536442933,0.190033,105250.0,105240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536443149,0.4948869,105250.0,105220.0,1.123681]
["bitfinex-derivatives","BTCF0:USTF0",1737536443437,0.2766479,105230.0,105220.0,1.123681]
["bitfinex-derivatives","BTCF0:USTF0",1737536443743,0.190069,105230.0,105220.0,1.123681]
["bitfinex-derivatives","BTCF0:USTF0",1737536444537,0.190069,105230.0,105220.0,0.762881]
["bitfinex-derivatives","BTCF0:USTF0",1737536447441,0.190069,105230.0,105220.0,0.262881]
["bitfinex-derivatives","BTCF0:USTF0",1737536447839,0.190069,105230.0,105220.0,0.623681]
["bitfinex-derivatives","BTCF0:USTF0",1737536449537,0.22959664,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737536449732,0.00014264,105240.0,105230.0,1.1374479]
["bitfinex-derivatives","BTCF0:USTF0",1737536457650,0.00014264,105240.0,105230.0,1.14700355]
["bitfinex-derivatives","BTCF0:USTF0",1737536457855,0.00014264,105240.0,105230.0,1.14900355]
["bitfinex-derivatives","BTCF0:USTF0",1737536458351,0.00014264,105240.0,105230.0,1.14700355]
["bitfinex-derivatives","BTCF0:USTF0",1737536459060,0.00014264,105240.0,105230.0,1.14800355]
["bitfinex-derivatives","BTCF0:USTF0",1737536460056,0.00014264,105240.0,105230.0,1.14900355]
["bitfinex-derivatives","BTCF0:USTF0",1737536460757,0.00014264,105240.0,105230.0,1.14700355]
["bitfinex-derivatives","BTCF0:USTF0",1737536461862,0.00014264,105240.0,105230.0,1.14900355]
["bitfinex-derivatives","BTCF0:USTF0",1737536462246,0.00014264,105240.0,105230.0,1.15000355]
["bitfinex-derivatives","BTCF0:USTF0",1737536462449,0.00014264,105240.0,105230.0,1.18327013]
["bitfinex-derivatives","BTCF0:USTF0",1737536463158,0.00014264,105240.0,105230.0,1.18227013]
["bitfinex-derivatives","BTCF0:USTF0",1737536463963,0.00014264,105240.0,105230.0,1.14700355]
["bitfinex-derivatives","BTCF0:USTF0",1737536464265,0.00014264,105240.0,105230.0,1.18027023]
["bitfinex-derivatives","BTCF0:USTF0",1737536464748,0.00014264,105240.0,105230.0,1.09369133]
["bitfinex-derivatives","BTCF0:USTF0",1737536464956,0.27677254,105240.0,105230.0,1.06042465]
["bitfinex-derivatives","BTCF0:USTF0",1737536465256,0.35087254,105240.0,105230.0,1.06042465]
["bitfinex-derivatives","BTCF0:USTF0",1737536465455,0.71167254,105240.0,105230.0,0.690069]
["bitfinex-derivatives","BTCF0:USTF0",1737536466051,0.71167254,105240.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536466052,0.190069,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536466258,0.3138479,105230.0,105220.0,0.19981865]
["bitfinex-derivatives","BTCF0:USTF0",1737536466758,0.3138479,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536468559,0.227269,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536469357,0.3138479,105230.0,105220.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1737536471070,0.190087,105220.0,105210.0,1.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1737536471367,0.2766659,105220.0,105210.0,1.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1737536471759,0.2766659,105220.0,105210.0,1.05253344]
["bitfinex-derivatives","BTCF0:USTF0",1737536471955,0.6374659,105220.0,105210.0,0.69173344]
["bitfinex-derivatives","BTCF0:USTF0",1737536472161,0.6374659,105220.0,105210.0,0.19173344]
["bitfinex-derivatives","BTCF0:USTF0",1737536472362,0.6374659,105220.0,105210.0,0.19273344]
["bitfinex-derivatives","BTCF0:USTF0",1737536472663,0.6374659,105220.0,105210.0,0.19473344]
["bitfinex-derivatives","BTCF0:USTF0",1737536473063,0.2766659,105220.0,105210.0,0.19473344]
["bitfinex-derivatives","BTCF0:USTF0",1737536473268,0.2766659,105220.0,105210.0,0.55553344]
["bitfinex-derivatives","BTCF0:USTF0",1737536473663,0.6374659,105220.0,105210.0,0.19473344]
["bitfinex-derivatives","BTCF0:USTF0",1737536474665,0.64717582,105220.0,105210.0,0.19473344]
["bitfinex-derivatives","BTCF0:USTF0",1737536474865,0.78913908,105220.0,105210.0,0.19473344]
["bitfinex-derivatives","BTCF0:USTF0",1737536475063,0.78913908,105220.0,105210.0,0.19373344]
["bitfinex-derivatives","BTCF0:USTF0",1737536475561,0.78913908,105220.0,105210.0,0.19173344]
["bitfinex-derivatives","BTCF0:USTF0",1737536482973,0.64717582,105220.0,105210.0,0.19173344]
["bitfinex-derivatives","BTCF0:USTF0",1737536487179,0.64717582,105220.0,105210.0,0.00163644]
["bitfinex-derivatives","BTCF0:USTF0",1737536488973,0.64717582,105220.0,105210.0,0.19174144]
["bitfinex-derivatives","BTCF0:USTF0",1737536491569,0.78913908,105220.0,105210.0,0.19174144]
["bitfinex-derivatives","BTCF0:USTF0",1737536494681,0.78913908,105220.0,105210.0,0.19031589]
["bitfinex-derivatives","BTCF0:USTF0",1737536499970,0.14196326,105220.0,105210.0,0.63769479]
["bitfinex-derivatives","BTCF0:USTF0",1737536500283,0.33205026,105220.0,105210.0,0.55111589]
["bitfinex-derivatives","BTCF0:USTF0",1737536500584,0.41862916,105220.0,105210.0,0.69031589]
["bitfinex-derivatives","BTCF0:USTF0",1737536500786,0.41862916,105220.0,105210.0,0.19031589]
["bitfinex-derivatives","BTCF0:USTF0",1737536503084,0.58849102,105220.0,105210.0,0.19031589]
["bitfinex-derivatives","BTCF0:USTF0",1737536503789,0.58849102,105220.0,105210.0,0.00021089]
["bitfinex-derivatives","BTCF0:USTF0",1737536504178,0.94929102,105220.0,105210.0,0.00021089]
["bitfinex-derivatives","BTCF0:USTF0",1737536506475,0.95866802,105220.0,105210.0,0.00021089]
["bitfinex-derivatives","BTCF0:USTF0",1737536506689,0.95866802,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536506690,0.190105,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536506886,0.3887839,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536507083,0.7495839,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536507297,0.3887839,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536507485,0.3887839,105210.0,105200.0,0.290123]
["bitfinex-derivatives","BTCF0:USTF0",1737536508789,0.3887839,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536511195,0.3887839,105210.0,105200.0,0.290123]
["bitfinex-derivatives","BTCF0:USTF0",1737536513694,0.3887839,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536515383,0.92054666,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536516190,1.00712556,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536517497,1.89712556,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536518786,0.92054666,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536520001,0.8361628,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536524201,1.06357003,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536524397,1.26196673,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536526099,2.15196673,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536528604,2.15196673,105210.0,105200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737536529593,2.15196673,105210.0,105180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536529594,0.190141,105190.0,105180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536529811,0.190195,105160.0,105150.0,1.08203309]
["bitfinex-derivatives","BTCF0:USTF0",1737536529997,0.2767739,105160.0,105150.0,1.63304609]
["bitfinex-derivatives","BTCF0:USTF0",1737536530196,0.2767739,105160.0,105150.0,1.27224609]
["bitfinex-derivatives","BTCF0:USTF0",1737536530391,0.2767739,105160.0,105150.0,1.63304609]
["bitfinex-derivatives","BTCF0:USTF0",1737536530792,0.00014264,105170.0,105160.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1737536530997,0.2767399,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737536531192,0.2767399,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1737536531400,0.2767399,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737536531907,0.30413066,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737536532409,0.30413066,105180.0,105170.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737536533698,0.190161,105180.0,105170.0,0.553977]
["bitfinex-derivatives","BTCF0:USTF0",1737536533906,0.05698483,105180.0,105170.0,0.61096183]
["bitfinex-derivatives","BTCF0:USTF0",1737536534208,0.24714383,105180.0,105170.0,1.16886592]
["bitfinex-derivatives","BTCF0:USTF0",1737536534398,0.30412866,105180.0,105170.0,1.16886592]
["bitfinex-derivatives","BTCF0:USTF0",1737536534599,0.24714383,105180.0,105170.0,1.135577]
["bitfinex-derivatives","BTCF0:USTF0",1737536535009,0.66492866,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536535204,0.46761349,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536535513,0.82841349,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536535911,0.77142866,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536537213,0.94206852,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536537805,0.91495251,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536539608,1.00180616,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536540007,0.91495251,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737536542405,0.82809886,105180.0,105170.0,0.09785365]
["bitfinex-derivatives","BTCF0:USTF0",1737536542611,0.36079886,105180.0,105170.0,0.28803065]
["bitfinex-derivatives","BTCF0:USTF0",1737536542806,0.17063986,105180.0,105170.0,1.14883065]
["bitfinex-derivatives","BTCF0:USTF0",1737536543007,0.17063986,105180.0,105170.0,0.68363065]
["bitfinex-derivatives","BTCF0:USTF0",1737536543315,0.17063986,105180.0,105170.0,1.18363065]
["bitfinex-derivatives","BTCF0:USTF0",1737536545805,0.11371702,105180.0,105170.0,1.18363065]
["bitfinex-derivatives","BTCF0:USTF0",1737536547519,0.11371702,105180.0,105170.0,1.1958373]
["bitfinex-derivatives","BTCF0:USTF0",1737536549310,0.39228208,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737536549514,0.39228208,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737536550720,0.39228208,105190.0,105180.0,0.555959]
["bitfinex-derivatives","BTCF0:USTF0",1737536550915,0.39228208,105190.0,105180.0,0.197159]
["bitfinex-derivatives","BTCF0:USTF0",1737536551315,0.42678208,105190.0,105180.0,0.197159]
["bitfinex-derivatives","BTCF0:USTF0",1737536552123,0.42678208,105190.0,105180.0,0.196159]
["bitfinex-derivatives","BTCF0:USTF0",1737536552327,0.42678208,105190.0,105180.0,0.193159]
["bitfinex-derivatives","BTCF0:USTF0",1737536554418,0.42678208,105190.0,105180.0,0.228159]
["bitfinex-derivatives","BTCF0:USTF0",1737536557124,0.42678208,105190.0,105180.0,0.193159]
["bitfinex-derivatives","BTCF0:USTF0",1737536557324,0.78758208,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536558025,0.67386506,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536558325,0.76071871,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536559828,0.190177,105170.0,105160.0,0.39668806]
["bitfinex-derivatives","BTCF0:USTF0",1737536560020,0.63783065,105170.0,105160.0,0.39668806]
["bitfinex-derivatives","BTCF0:USTF0",1737536560221,0.70813065,105170.0,105160.0,0.39668806]
["bitfinex-derivatives","BTCF0:USTF0",1737536561025,0.70813065,105170.0,105160.0,0.40468806]
["bitfinex-derivatives","BTCF0:USTF0",1737536561723,0.70813065,105170.0,105160.0,0.39668806]
["bitfinex-derivatives","BTCF0:USTF0",1737536561924,0.70813065,105170.0,105160.0,0.40168806]
["bitfinex-derivatives","BTCF0:USTF0",1737536562322,0.70813065,105170.0,105160.0,0.40368806]
["bitfinex-derivatives","BTCF0:USTF0",1737536562928,0.74443065,105170.0,105160.0,0.40368806]
["bitfinex-derivatives","BTCF0:USTF0",1737536563630,0.74543065,105170.0,105160.0,0.39868806]
["bitfinex-derivatives","BTCF0:USTF0",1737536564235,0.74643065,105170.0,105160.0,0.39668806]
["bitfinex-derivatives","BTCF0:USTF0",1737536567956,0.74643065,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536568346,0.74643065,105170.0,105160.0,0.01500796]
["bitfinex-derivatives","BTCF0:USTF0",1737536568547,0.7583785,105170.0,105160.0,0.01500796]
["bitfinex-derivatives","BTCF0:USTF0",1737536568745,0.3975785,105170.0,105160.0,0.20520296]
["bitfinex-derivatives","BTCF0:USTF0",1737536568953,0.192177,105170.0,105160.0,0.70520296]
["bitfinex-derivatives","BTCF0:USTF0",1737536569147,0.002,105170.0,105160.0,0.74190296]
["bitfinex-derivatives","BTCF0:USTF0",1737536569349,0.002,105170.0,105160.0,0.78140296]
["bitfinex-derivatives","BTCF0:USTF0",1737536569556,0.002,105170.0,105160.0,1.14220296]
["bitfinex-derivatives","BTCF0:USTF0",1737536570051,0.192177,105170.0,105160.0,1.14220296]
["bitfinex-derivatives","BTCF0:USTF0",1737536570252,0.27903065,105170.0,105160.0,1.14220296]
["bitfinex-derivatives","BTCF0:USTF0",1737536574252,0.192177,105170.0,105160.0,1.14220296]
["bitfinex-derivatives","BTCF0:USTF0",1737536574956,0.27903065,105170.0,105160.0,1.14220296]
["bitfinex-derivatives","BTCF0:USTF0",1737536576354,0.27903065,105170.0,105160.0,1.14220083]
["bitfinex-derivatives","BTCF0:USTF0",1737536577748,0.192177,105170.0,105160.0,1.14220083]
["bitfinex-derivatives","BTCF0:USTF0",1737536579147,0.192177,105170.0,105160.0,1.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1737536579341,0.192177,105170.0,105160.0,1.12733764]
["bitfinex-derivatives","BTCF0:USTF0",1737536579547,0.27903065,105170.0,105160.0,0.76653764]
["bitfinex-derivatives","BTCF0:USTF0",1737536580255,0.27903065,105170.0,105160.0,0.69033764]
["bitfinex-derivatives","BTCF0:USTF0",1737536580554,0.27903065,105170.0,105160.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536580855,1.16903065,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536581754,1.52983065,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536582455,0.63983065,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536583646,1.52983065,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536585952,1.67197095,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536588958,0.190213,105150.0,105140.0,0.93676092]
["bitfinex-derivatives","BTCF0:USTF0",1737536589163,0.63786665,105150.0,105140.0,0.93676092]
["bitfinex-derivatives","BTCF0:USTF0",1737536589455,0.27706665,105150.0,105140.0,0.93676092]
["bitfinex-derivatives","BTCF0:USTF0",1737536590050,0.27706665,105150.0,105140.0,0.93876092]
["bitfinex-derivatives","BTCF0:USTF0",1737536590361,0.7247203,105150.0,105140.0,0.90364509]
["bitfinex-derivatives","BTCF0:USTF0",1737536590559,0.63786665,105150.0,105140.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1737536592365,0.7247203,105150.0,105140.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1737536592567,0.63786665,105150.0,105140.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1737536593257,0.73623599,105150.0,105140.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1737536593463,0.64938234,105150.0,105140.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1737536593656,0.64938234,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536594464,0.73623599,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536594666,0.64938234,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536594968,0.73623599,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536596764,0.64938234,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536597065,0.73623599,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536600162,0.64938234,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536600666,0.73623599,105150.0,105140.0,0.00709967]
["bitfinex-derivatives","BTCF0:USTF0",1737536601165,0.73623599,105150.0,105140.0,0.00745498]
["bitfinex-derivatives","BTCF0:USTF0",1737536603566,0.20172869,105150.0,105140.0,0.19768598]
["bitfinex-derivatives","BTCF0:USTF0",1737536603762,0.20172869,105150.0,105140.0,0.23488598]
["bitfinex-derivatives","BTCF0:USTF0",1737536604066,0.28858234,105150.0,105140.0,0.23488598]
["bitfinex-derivatives","BTCF0:USTF0",1737536611779,0.28858234,105150.0,105140.0,0.19768598]
["bitfinex-derivatives","BTCF0:USTF0",1737536612170,0.2857825,105160.0,105140.0,0.45510863]
["bitfinex-derivatives","BTCF0:USTF0",1737536612370,0.48683715,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737536612577,0.48683715,105160.0,105150.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1737536613178,0.48683715,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737536613381,0.48683715,105160.0,105150.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1737536614879,0.45858339,105160.0,105150.0,0.552013]
["bitfinex-derivatives","BTCF0:USTF0",1737536615083,0.45858339,105160.0,105150.0,0.554013]
["bitfinex-derivatives","BTCF0:USTF0",1737536615378,0.45858339,105160.0,105150.0,0.193213]
["bitfinex-derivatives","BTCF0:USTF0",1737536615584,0.45858339,105160.0,105150.0,0.554013]
["bitfinex-derivatives","BTCF0:USTF0",1737536616276,0.37172974,105160.0,105150.0,0.554013]
["bitfinex-derivatives","BTCF0:USTF0",1737536616476,0.45858339,105160.0,105150.0,0.554013]
["bitfinex-derivatives","BTCF0:USTF0",1737536618287,0.31619729,105160.0,105150.0,0.554013]
["bitfinex-derivatives","BTCF0:USTF0",1737536619288,0.19034364,105160.0,105150.0,0.554013]
["bitfinex-derivatives","BTCF0:USTF0",1737536620087,0.19034364,105160.0,105150.0,1.054013]
["bitfinex-derivatives","BTCF0:USTF0",1737536620589,0.27719729,105160.0,105150.0,1.054013]
["bitfinex-derivatives","BTCF0:USTF0",1737536620779,0.19034364,105160.0,105150.0,1.054013]
["bitfinex-derivatives","BTCF0:USTF0",1737536621387,0.27719729,105160.0,105150.0,1.054013]
["bitfinex-derivatives","BTCF0:USTF0",1737536621789,0.31299729,105160.0,105150.0,1.054013]
["bitfinex-derivatives","BTCF0:USTF0",1737536622696,0.22614364,105160.0,105150.0,1.054013]
["bitfinex-derivatives","BTCF0:USTF0",1737536623392,0.31299729,105160.0,105150.0,1.054013]
["bitfinex-derivatives","BTCF0:USTF0",1737536627291,0.31299729,105160.0,105150.0,0.693213]
["bitfinex-derivatives","BTCF0:USTF0",1737536628195,0.45538339,105160.0,105150.0,0.693213]
["bitfinex-derivatives","BTCF0:USTF0",1737536629685,0.81618339,105160.0,105150.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737536631482,0.67379729,105160.0,105150.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737536631888,0.31299729,105160.0,105150.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737536632385,0.67379729,105160.0,105150.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737536633092,0.67379729,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536634486,0.81618339,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536635987,0.90303704,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536636394,0.81618339,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536636594,1.70618339,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536637192,1.70718339,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536638399,0.190213,105150.0,105140.0,0.17069123]
["bitfinex-derivatives","BTCF0:USTF0",1737536638609,0.71276665,105150.0,105140.0,0.00045498]
["bitfinex-derivatives","BTCF0:USTF0",1737536640399,0.71276665,105150.0,105140.0,0.00145498]
["bitfinex-derivatives","BTCF0:USTF0",1737536640600,0.7996203,105150.0,105140.0,0.00145498]
["bitfinex-derivatives","BTCF0:USTF0",1737536641001,0.7996203,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536643297,0.81052731,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536644903,0.98147866,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536645806,0.92183614,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536648798,0.75088479,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536652206,0.92183614,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536655999,0.86480375,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536656700,0.92183614,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536657110,0.75088479,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536658606,0.6938524,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536658811,0.75088479,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536659005,0.6938524,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536659311,0.75088479,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536660913,0.92183614,105150.0,105140.0,0.00345498]
["bitfinex-derivatives","BTCF0:USTF0",1737536663509,0.61770418,105150.0,105120.0,0.39654542]
["bitfinex-derivatives","BTCF0:USTF0",1737536663810,0.66511378,105130.0,105120.0,0.39654542]
["bitfinex-derivatives","BTCF0:USTF0",1737536664014,1.55511378,105130.0,105120.0,0.39654542]
["bitfinex-derivatives","BTCF0:USTF0",1737536664209,1.58871378,105130.0,105120.0,0.39654542]
["bitfinex-derivatives","BTCF0:USTF0",1737536664513,0.69871378,105130.0,105120.0,0.39654542]
["bitfinex-derivatives","BTCF0:USTF0",1737536665010,0.69871378,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536665217,0.69871378,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737536665815,0.69971378,105130.0,105120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737536666407,0.69871378,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737536666711,0.69871378,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737536667811,0.70932027,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737536669515,0.74232027,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737536671218,0.74232027,105130.0,105100.0,1.09896642]
["bitfinex-derivatives","BTCF0:USTF0",1737536671219,0.190286,105110.0,105100.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1737536671517,0.66515078,105110.0,105100.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1737536671715,0.66515078,105110.0,105100.0,0.91706204]
["bitfinex-derivatives","BTCF0:USTF0",1737536671904,0.66515078,105110.0,105100.0,0.93193418]
["bitfinex-derivatives","BTCF0:USTF0",1737536672312,0.60811839,105110.0,105100.0,0.93193418]
["bitfinex-derivatives","BTCF0:USTF0",1737536672519,0.60911839,105110.0,105100.0,0.93993418]
["bitfinex-derivatives","BTCF0:USTF0",1737536673608,0.60911839,105110.0,105100.0,0.94293418]
["bitfinex-derivatives","BTCF0:USTF0",1737536674012,0.24831839,105110.0,105100.0,0.94293418]
["bitfinex-derivatives","BTCF0:USTF0",1737536674212,0.24831839,105110.0,105100.0,0.92806204]
["bitfinex-derivatives","BTCF0:USTF0",1737536674805,0.25892269,105110.0,105100.0,0.92806204]
["bitfinex-derivatives","BTCF0:USTF0",1737536675212,0.25792269,105110.0,105100.0,0.92406204]
["bitfinex-derivatives","BTCF0:USTF0",1737536675722,0.25792269,105110.0,105100.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1737536676519,0.25792269,105110.0,105100.0,0.827904]
["bitfinex-derivatives","BTCF0:USTF0",1737536678914,0.19041564,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737536679121,0.24744803,105120.0,105110.0,0.584486]
["bitfinex-derivatives","BTCF0:USTF0",1737536679518,0.30448042,105120.0,105110.0,0.584486]
["bitfinex-derivatives","BTCF0:USTF0",1737536679817,0.24744803,105120.0,105110.0,0.584486]
["bitfinex-derivatives","BTCF0:USTF0",1737536680013,0.30448042,105120.0,105110.0,0.584486]
["bitfinex-derivatives","BTCF0:USTF0",1737536681312,0.30448042,105120.0,105110.0,0.586486]
["bitfinex-derivatives","BTCF0:USTF0",1737536683918,0.24744803,105120.0,105110.0,0.586486]
["bitfinex-derivatives","BTCF0:USTF0",1737536684515,0.00014264,105120.0,105110.0,0.64351839]
["bitfinex-derivatives","BTCF0:USTF0",1737536684718,0.00014264,105120.0,105110.0,0.67682553]
["bitfinex-derivatives","BTCF0:USTF0",1737536684920,0.00014264,105120.0,105110.0,1.17682553]
["bitfinex-derivatives","BTCF0:USTF0",1737536687324,0.00014264,105120.0,105110.0,1.34745325]
["bitfinex-derivatives","BTCF0:USTF0",1737536688126,0.00014264,105120.0,105110.0,1.31414611]
["bitfinex-derivatives","BTCF0:USTF0",1737536688421,0.22526126,105140.0,105110.0,1.4808925]
["bitfinex-derivatives","BTCF0:USTF0",1737536688623,0.00142726,105140.0,105130.0,0.60808139]
["bitfinex-derivatives","BTCF0:USTF0",1737536688811,0.05845965,105140.0,105130.0,0.64398139]
["bitfinex-derivatives","BTCF0:USTF0",1737536689018,0.05845965,105140.0,105130.0,0.586949]
["bitfinex-derivatives","BTCF0:USTF0",1737536689215,0.05845965,105140.0,105130.0,1.14398139]
["bitfinex-derivatives","BTCF0:USTF0",1737536689626,0.00242726,105140.0,105130.0,1.14398139]
["bitfinex-derivatives","BTCF0:USTF0",1737536691024,0.30772304,105140.0,105130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536691229,0.70052304,105140.0,105130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536693830,0.67336432,105140.0,105130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536695925,0.190249,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536696230,0.70115506,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536697630,0.70215506,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536697830,0.70315506,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536700332,0.36407912,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536700536,0.75577912,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536701536,0.66887306,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536701733,0.66887306,105120.0,105110.0,0.17261221]
["bitfinex-derivatives","BTCF0:USTF0",1737536703444,0.8396345,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536704840,0.4788345,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536706231,0.30807306,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536706635,0.31867936,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536715853,0.3458876,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536716152,0.7066876,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536717445,0.64963045,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536717647,0.7066876,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536723649,0.5925733,105120.0,105110.0,0.05905715]
["bitfinex-derivatives","BTCF0:USTF0",1737536723840,0.64963045,105120.0,105110.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1737536724046,0.63902415,105120.0,105110.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1737536724950,0.0309,105120.0,105110.0,0.553086]
["bitfinex-derivatives","BTCF0:USTF0",1737536725149,0.0309,105120.0,105110.0,0.61014315]
["bitfinex-derivatives","BTCF0:USTF0",1737536725345,0.49148757,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737536725550,0.46028757,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737536727443,0.46128757,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737536727748,0.32138474,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737536728743,0.190267,105120.0,105110.0,0.7321596]
["bitfinex-derivatives","BTCF0:USTF0",1737536728949,0.27718276,105120.0,105110.0,0.7321596]
["bitfinex-derivatives","BTCF0:USTF0",1737536729251,0.27718276,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536729252,0.75569852,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536729453,0.78899852,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536729848,1.67899852,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536730250,0.78899852,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536730450,0.70208276,105120.0,105110.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536731056,0.70208276,105120.0,105110.0,0.17261221]
["bitfinex-derivatives","BTCF0:USTF0",1737536731248,0.70208276,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536746063,0.78899852,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536746766,1.67899852,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536748569,0.78899852,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737536750674,0.190285,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536750972,0.67090076,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536752073,0.67090076,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737536753574,0.67090076,105110.0,105100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737536754969,0.8416622,105110.0,105100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737536756674,0.92857796,105110.0,105100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737536757061,0.8416622,105110.0,105100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737536757271,0.8416622,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737536757775,0.8416622,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737536758074,0.67090076,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737536758469,0.190322,105090.0,105080.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536758679,0.27723776,105090.0,105080.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536758874,0.30813776,105090.0,105080.0,0.17061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536759675,0.30813776,105090.0,105080.0,0.17361221]
["bitfinex-derivatives","BTCF0:USTF0",1737536760575,0.30913776,105090.0,105080.0,0.18061221]
["bitfinex-derivatives","BTCF0:USTF0",1737536761777,0.30913776,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737536763178,0.31923123,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737536763370,0.68003123,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737536771382,0.76694699,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737536771680,0.70733759,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737536772074,0.76444865,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737536772271,1.65444865,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737536772475,1.64491959,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737536772879,0.75491959,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737536773483,1.51170865,105090.0,105060.0,0.89821602]
["bitfinex-derivatives","BTCF0:USTF0",1737536773674,1.51170865,105090.0,105060.0,0.39821602]
["bitfinex-derivatives","BTCF0:USTF0",1737536773675,0.6381956,105070.0,105060.0,0.39821602]
["bitfinex-derivatives","BTCF0:USTF0",1737536773878,0.9989956,105070.0,105060.0,0.39821602]
["bitfinex-derivatives","BTCF0:USTF0",1737536774186,1.0315956,105070.0,105060.0,0.39821602]
["bitfinex-derivatives","BTCF0:USTF0",1737536774483,1.1186332,105070.0,105060.0,0.39821602]
["bitfinex-derivatives","BTCF0:USTF0",1737536774683,1.1186332,105070.0,105060.0,0.4130949]
["bitfinex-derivatives","BTCF0:USTF0",1737536775082,1.1186332,105070.0,105060.0,0.41797404]
["bitfinex-derivatives","BTCF0:USTF0",1737536775282,0.9282752,105070.0,105050.0,0.28435369]
["bitfinex-derivatives","BTCF0:USTF0",1737536775480,1.6462512,105060.0,105050.0,0.28435369]
["bitfinex-derivatives","BTCF0:USTF0",1737536775988,0.190412,105040.0,105030.0,0.72734322]
["bitfinex-derivatives","BTCF0:USTF0",1737536776592,0.2774496,105040.0,105030.0,0.72734322]
["bitfinex-derivatives","BTCF0:USTF0",1737536776777,0.2744496,105040.0,105030.0,0.72734322]
["bitfinex-derivatives","BTCF0:USTF0",1737536776982,0.2734496,105040.0,105030.0,0.72834322]
["bitfinex-derivatives","BTCF0:USTF0",1737536777380,0.2744496,105040.0,105030.0,0.72834322]
["bitfinex-derivatives","BTCF0:USTF0",1737536778190,0.2744496,105040.0,105030.0,0.73034322]
["bitfinex-derivatives","BTCF0:USTF0",1737536778389,0.5358752,105040.0,105020.0,0.28435369]
["bitfinex-derivatives","BTCF0:USTF0",1737536778581,0.8197052,105030.0,105020.0,0.06644551]
["bitfinex-derivatives","BTCF0:USTF0",1737536778775,0.8197052,105030.0,105020.0,0.05229277]
["bitfinex-derivatives","BTCF0:USTF0",1737536778981,0.7326676,105030.0,105020.0,0.05229277]
["bitfinex-derivatives","BTCF0:USTF0",1737536779190,0.7326676,105030.0,105010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737536779388,0.0870376,105020.0,105010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737536779787,0.0870376,105020.0,105010.0,0.05701605]
["bitfinex-derivatives","BTCF0:USTF0",1737536780285,0.55237264,105030.0,105010.0,1.19531165]
["bitfinex-derivatives","BTCF0:USTF0",1737536780485,0.19157264,105030.0,105020.0,0.1503376]
["bitfinex-derivatives","BTCF0:USTF0",1737536780789,0.27861024,105030.0,105020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737536781286,0.28261024,105030.0,105020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737536781681,0.27861024,105030.0,105020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737536781991,0.28161024,105030.0,105020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737536782681,0.28261024,105030.0,105020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737536783689,0.19557264,105030.0,105020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737536784494,0.19557264,105030.0,105020.0,0.0781835]
["bitfinex-derivatives","BTCF0:USTF0",1737536785387,0.19557264,105030.0,105020.0,0.1652211]
["bitfinex-derivatives","BTCF0:USTF0",1737536785682,0.19557264,105030.0,105020.0,0.3556701]
["bitfinex-derivatives","BTCF0:USTF0",1737536786992,0.19557264,105030.0,105020.0,0.35566996]
["bitfinex-derivatives","BTCF0:USTF0",1737536787694,0.19557264,105030.0,105020.0,0.37055331]
["bitfinex-derivatives","BTCF0:USTF0",1737536788484,0.19557264,105030.0,105020.0,0.73135331]
["bitfinex-derivatives","BTCF0:USTF0",1737536788685,0.00514264,105030.0,105020.0,0.73135331]
["bitfinex-derivatives","BTCF0:USTF0",1737536788988,0.00514264,105030.0,105020.0,1.23135331]
["bitfinex-derivatives","BTCF0:USTF0",1737536789386,0.00514264,105030.0,105020.0,1.21646996]
["bitfinex-derivatives","BTCF0:USTF0",1737536791700,0.190413,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536791900,0.190413,105040.0,105030.0,0.32535096]
["bitfinex-derivatives","BTCF0:USTF0",1737536792399,0.190413,105040.0,105030.0,0.82535096]
["bitfinex-derivatives","BTCF0:USTF0",1737536792600,0.0329,105050.0,105030.0,0.99572096]
["bitfinex-derivatives","BTCF0:USTF0",1737536792794,0.19053964,105050.0,105040.0,0.2774496]
["bitfinex-derivatives","BTCF0:USTF0",1737536793097,0.19053964,105050.0,105040.0,0.23859536]
["bitfinex-derivatives","BTCF0:USTF0",1737536793799,0.19053964,105050.0,105040.0,0.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1737536793800,0.63837724,105050.0,105040.0,0.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1737536793985,0.66987724,105050.0,105040.0,0.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1737536794393,0.67287724,105050.0,105040.0,0.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1737536794594,0.51388024,105050.0,105020.0,0.50014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536794794,0.51388024,105050.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536794795,0.7253052,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536795197,0.7882052,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536795702,0.7882052,105030.0,105020.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1737536795904,0.7902052,105030.0,105020.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1737536796402,0.7031676,105030.0,105020.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1737536796986,0.7031676,105030.0,105020.0,0.02991229]
["bitfinex-derivatives","BTCF0:USTF0",1737536797398,0.7041676,105030.0,105020.0,0.02991229]
["bitfinex-derivatives","BTCF0:USTF0",1737536798895,0.78924741,105030.0,105020.0,0.02991229]
["bitfinex-derivatives","BTCF0:USTF0",1737536799792,0.87628501,105030.0,105020.0,0.02991229]
["bitfinex-derivatives","BTCF0:USTF0",1737536800098,0.78924741,105030.0,105020.0,0.02991229]
["bitfinex-derivatives","BTCF0:USTF0",1737536800692,0.87628501,105030.0,105020.0,0.02991229]
["bitfinex-derivatives","BTCF0:USTF0",1737536800892,0.88630504,105030.0,105020.0,0.01502771]
["bitfinex-derivatives","BTCF0:USTF0",1737536801088,0.88630504,105030.0,105020.0,0.02991264]
["bitfinex-derivatives","BTCF0:USTF0",1737536802606,0.88630504,105030.0,105020.0,0.01502771]
["bitfinex-derivatives","BTCF0:USTF0",1737536802903,0.99979287,105030.0,105020.0,0.01502771]
["bitfinex-derivatives","BTCF0:USTF0",1737536803102,0.99979287,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737536803301,0.85697087,105030.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737536803506,1.0861422,105010.0,105000.0,0.06540764]
["bitfinex-derivatives","BTCF0:USTF0",1737536803800,1.0861422,105010.0,105000.0,0.08029571]
["bitfinex-derivatives","BTCF0:USTF0",1737536804189,0.190485,105000.0,104990.0,0.00142859]
["bitfinex-derivatives","BTCF0:USTF0",1737536804390,0.6383226,105000.0,104990.0,0.00142859]
["bitfinex-derivatives","BTCF0:USTF0",1737536805199,0.551285,105000.0,104990.0,0.00142859]
["bitfinex-derivatives","BTCF0:USTF0",1737536805391,0.6383226,105000.0,104990.0,0.00142859]
["bitfinex-derivatives","BTCF0:USTF0",1737536805594,0.6383226,105000.0,104990.0,0.04761709]
["bitfinex-derivatives","BTCF0:USTF0",1737536806608,0.6383226,105000.0,104990.0,0.04861709]
["bitfinex-derivatives","BTCF0:USTF0",1737536806905,0.75181043,105000.0,104990.0,0.0471885]
["bitfinex-derivatives","BTCF0:USTF0",1737536807403,0.78391043,105000.0,104990.0,0.0471885]
["bitfinex-derivatives","BTCF0:USTF0",1737536807908,0.81631043,105000.0,104990.0,0.0471885]
["bitfinex-derivatives","BTCF0:USTF0",1737536808296,0.81631043,105000.0,104990.0,0.0491885]
["bitfinex-derivatives","BTCF0:USTF0",1737536809207,0.82622368,105000.0,104990.0,0.0491885]
["bitfinex-derivatives","BTCF0:USTF0",1737536810799,0.79977345,105000.0,104990.0,0.0491885]
["bitfinex-derivatives","BTCF0:USTF0",1737536813312,0.11348783,105010.0,104990.0,0.4970261]
["bitfinex-derivatives","BTCF0:USTF0",1737536813502,0.11348783,105010.0,105000.0,1.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1737536815211,0.11348783,105010.0,105000.0,1.1393226]
["bitfinex-derivatives","BTCF0:USTF0",1737536817015,0.14234457,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737536817311,0.14234457,105020.0,105010.0,0.6383046]
["bitfinex-derivatives","BTCF0:USTF0",1737536817712,0.00014264,105020.0,105010.0,1.1383046]
["bitfinex-derivatives","BTCF0:USTF0",1737536818308,0.00214264,105020.0,105010.0,1.1383046]
["bitfinex-derivatives","BTCF0:USTF0",1737536819014,0.19901745,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737536819315,0.19901745,105030.0,105020.0,0.7884242]
["bitfinex-derivatives","BTCF0:USTF0",1737536819508,0.14220193,105040.0,105020.0,0.67971867]
["bitfinex-derivatives","BTCF0:USTF0",1737536819814,0.14220193,105040.0,105030.0,0.7253052]
["bitfinex-derivatives","BTCF0:USTF0",1737536820510,0.14220193,105040.0,105030.0,1.2253052]
["bitfinex-derivatives","BTCF0:USTF0",1737536821409,0.00014264,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737536821617,0.00014264,105050.0,105040.0,0.6382496]
["bitfinex-derivatives","BTCF0:USTF0",1737536822709,0.00214264,105050.0,105040.0,0.6690496]
["bitfinex-derivatives","BTCF0:USTF0",1737536824510,0.00314264,105050.0,105040.0,0.6690496]
["bitfinex-derivatives","BTCF0:USTF0",1737536828723,0.19178828,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737536828919,0.19178828,105070.0,105060.0,0.6382136]
["bitfinex-derivatives","BTCF0:USTF0",1737536829121,0.19178828,105070.0,105060.0,1.1382136]
["bitfinex-derivatives","BTCF0:USTF0",1737536829915,0.20272626,105070.0,105060.0,1.1382136]
["bitfinex-derivatives","BTCF0:USTF0",1737536830314,0.20472626,105070.0,105060.0,1.1382136]
["bitfinex-derivatives","BTCF0:USTF0",1737536831225,0.01293798,105070.0,105060.0,1.2252512]
["bitfinex-derivatives","BTCF0:USTF0",1737536832120,0.003,105070.0,105060.0,1.5860512]
["bitfinex-derivatives","BTCF0:USTF0",1737536832916,0.003,105070.0,105060.0,1.3956752]
["bitfinex-derivatives","BTCF0:USTF0",1737536832917,0.002,105070.0,105060.0,1.3956752]
["bitfinex-derivatives","BTCF0:USTF0",1737536833123,0.003,105070.0,105060.0,1.5860512]
["bitfinex-derivatives","BTCF0:USTF0",1737536833524,0.003,105070.0,105060.0,1.6336442]
["bitfinex-derivatives","BTCF0:USTF0",1737536833718,0.002,105070.0,105060.0,1.6336442]
["bitfinex-derivatives","BTCF0:USTF0",1737536833917,0.003,105070.0,105060.0,1.6336442]
["bitfinex-derivatives","BTCF0:USTF0",1737536835924,0.003,105070.0,105060.0,1.5466066]
["bitfinex-derivatives","BTCF0:USTF0",1737536836121,0.193358,105070.0,105060.0,1.411976]
["bitfinex-derivatives","BTCF0:USTF0",1737536836321,0.2803956,105070.0,105060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737536836525,0.190376,105060.0,105050.0,0.55132864]
["bitfinex-derivatives","BTCF0:USTF0",1737536836833,0.223276,105060.0,105050.0,0.55132864]
["bitfinex-derivatives","BTCF0:USTF0",1737536837221,0.223276,105060.0,105050.0,0.63836624]
["bitfinex-derivatives","BTCF0:USTF0",1737536837831,0.223276,105060.0,105050.0,0.55132864]
["bitfinex-derivatives","BTCF0:USTF0",1737536838231,0.223276,105060.0,105050.0,0.55232864]
["bitfinex-derivatives","BTCF0:USTF0",1737536838637,0.223276,105060.0,105050.0,0.63936624]
["bitfinex-derivatives","BTCF0:USTF0",1737536839228,0.223276,105060.0,105050.0,0.55232864]
["bitfinex-derivatives","BTCF0:USTF0",1737536840532,0.254176,105060.0,105050.0,0.55232864]
["bitfinex-derivatives","BTCF0:USTF0",1737536846243,0.7020136,105060.0,105050.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1737536847946,0.7020136,105060.0,105030.0,0.86222799]
["bitfinex-derivatives","BTCF0:USTF0",1737536847947,0.5986752,105060.0,105030.0,0.86222799]
["bitfinex-derivatives","BTCF0:USTF0",1737536848241,0.6382496,105040.0,105030.0,0.01630929]
["bitfinex-derivatives","BTCF0:USTF0",1737536848437,0.6382496,105040.0,105030.0,0.0148813]
["bitfinex-derivatives","BTCF0:USTF0",1737536848636,0.6705496,105040.0,105030.0,0.0148813]
["bitfinex-derivatives","BTCF0:USTF0",1737536849438,0.6725496,105040.0,105030.0,0.0148813]
["bitfinex-derivatives","BTCF0:USTF0",1737536851038,0.6705496,105040.0,105030.0,0.0148813]
["bitfinex-derivatives","BTCF0:USTF0",1737536851245,0.6725496,105040.0,105030.0,0.0148813]
["bitfinex-derivatives","BTCF0:USTF0",1737536851635,0.6735496,105040.0,105030.0,0.0148813]
["bitfinex-derivatives","BTCF0:USTF0",1737536852739,0.4831376,105040.0,105030.0,0.01488352]
["bitfinex-derivatives","BTCF0:USTF0",1737536853040,0.7211526,105040.0,105030.0,0.01488352]
["bitfinex-derivatives","BTCF0:USTF0",1737536855039,0.73109506,105040.0,105030.0,0.01488352]
["bitfinex-derivatives","BTCF0:USTF0",1737536857340,0.59645446,105040.0,105030.0,0.20531352]
["bitfinex-derivatives","BTCF0:USTF0",1737536857536,0.56415446,105040.0,105030.0,0.20531352]
["bitfinex-derivatives","BTCF0:USTF0",1737536858942,0.56415446,105040.0,105030.0,0.20531265]
["bitfinex-derivatives","BTCF0:USTF0",1737536861547,0.20335446,105040.0,105030.0,0.29235025]
["bitfinex-derivatives","BTCF0:USTF0",1737536861746,0.01294246,105040.0,105030.0,1.18385025]
["bitfinex-derivatives","BTCF0:USTF0",1737536862754,0.01294246,105040.0,105030.0,1.21405025]
["bitfinex-derivatives","BTCF0:USTF0",1737536863147,0.01294246,105040.0,105030.0,1.1991676]
["bitfinex-derivatives","BTCF0:USTF0",1737536864054,0.20335446,105040.0,105030.0,1.1991676]
["bitfinex-derivatives","BTCF0:USTF0",1737536864351,0.20235446,105040.0,105030.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1737536864549,0.20335446,105040.0,105030.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1737536865148,0.20035446,105040.0,105030.0,0.76621142]
["bitfinex-derivatives","BTCF0:USTF0",1737536865350,0.20335446,105040.0,105030.0,0.76621142]
["bitfinex-derivatives","BTCF0:USTF0",1737536866051,0.20235446,105040.0,105030.0,0.76621142]
["bitfinex-derivatives","BTCF0:USTF0",1737536866355,0.20335446,105040.0,105030.0,0.76621142]
["bitfinex-derivatives","BTCF0:USTF0",1737536866558,0.20335446,105040.0,105030.0,1.12701142]
["bitfinex-derivatives","BTCF0:USTF0",1737536866756,0.20335446,105040.0,105030.0,1.21404902]
["bitfinex-derivatives","BTCF0:USTF0",1737536866949,0.193412,105040.0,105030.0,1.21404902]
["bitfinex-derivatives","BTCF0:USTF0",1737536868155,0.192412,105040.0,105030.0,1.21404902]
["bitfinex-derivatives","BTCF0:USTF0",1737536868358,0.193412,105040.0,105030.0,1.21404902]
["bitfinex-derivatives","BTCF0:USTF0",1737536870865,0.193412,105040.0,105030.0,1.1991676]
["bitfinex-derivatives","BTCF0:USTF0",1737536871065,0.193412,105040.0,105030.0,1.21404898]
["bitfinex-derivatives","BTCF0:USTF0",1737536871274,0.193412,105040.0,105030.0,1.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1737536871764,0.193412,105040.0,105030.0,0.8632246]
["bitfinex-derivatives","BTCF0:USTF0",1737536871959,0.193412,105040.0,105030.0,1.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1737536876362,0.14234457,105050.0,105030.0,1.15396439]
["bitfinex-derivatives","BTCF0:USTF0",1737536876562,0.14234457,105050.0,105040.0,0.6706496]
["bitfinex-derivatives","BTCF0:USTF0",1737536876762,0.14234457,105050.0,105040.0,0.68553098]
["bitfinex-derivatives","BTCF0:USTF0",1737536877267,0.14234457,105050.0,105040.0,1.20397975]
["bitfinex-derivatives","BTCF0:USTF0",1737536877670,0.14534457,105050.0,105040.0,1.20397975]
["bitfinex-derivatives","BTCF0:USTF0",1737536880474,0.00314264,105050.0,105040.0,1.20397975]
["bitfinex-derivatives","BTCF0:USTF0",1737536881166,0.00314264,105050.0,105040.0,1.21885917]
["bitfinex-derivatives","BTCF0:USTF0",1737536882970,0.64137424,105050.0,105040.0,0.51487942]
["bitfinex-derivatives","BTCF0:USTF0",1737536883178,0.73757424,105050.0,105040.0,0.01487942]
["bitfinex-derivatives","BTCF0:USTF0",1737536883763,0.85157641,105050.0,105040.0,0.01487942]
["bitfinex-derivatives","BTCF0:USTF0",1737536884262,0.190412,105040.0,105030.0,0.22609213]
["bitfinex-derivatives","BTCF0:USTF0",1737536884471,0.6382496,105040.0,105030.0,0.22609213]
["bitfinex-derivatives","BTCF0:USTF0",1737536886176,0.6392496,105040.0,105030.0,0.22609213]
["bitfinex-derivatives","BTCF0:USTF0",1737536886573,0.2784496,105040.0,105030.0,0.22609213]
["bitfinex-derivatives","BTCF0:USTF0",1737536886773,0.2804496,105040.0,105030.0,0.41652213]
["bitfinex-derivatives","BTCF0:USTF0",1737536887278,0.42265153,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536887677,0.78345153,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536890478,0.60284257,105040.0,105020.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737536890678,0.19043,105030.0,105020.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737536891978,0.22363,105030.0,105020.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737536892186,0.28673,105030.0,105020.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737536892978,0.28673,105030.0,105020.0,0.55238264]
["bitfinex-derivatives","BTCF0:USTF0",1737536894490,0.30450383,105030.0,105020.0,0.63942024]
["bitfinex-derivatives","BTCF0:USTF0",1737536894687,0.30450383,105030.0,105020.0,0.58488264]
["bitfinex-derivatives","BTCF0:USTF0",1737536898086,0.30450383,105030.0,105020.0,0.75573079]
["bitfinex-derivatives","BTCF0:USTF0",1737536900692,0.30450383,105030.0,105020.0,0.78906757]
["bitfinex-derivatives","BTCF0:USTF0",1737536903887,0.30450383,105030.0,105020.0,0.39576765]
["bitfinex-derivatives","BTCF0:USTF0",1737536903888,0.39154143,105030.0,105020.0,0.39576765]
["bitfinex-derivatives","BTCF0:USTF0",1737536904205,0.39154143,105030.0,105020.0,0.36243079]
["bitfinex-derivatives","BTCF0:USTF0",1737536904389,0.48654143,105030.0,105020.0,0.36243079]
["bitfinex-derivatives","BTCF0:USTF0",1737536904789,0.84734143,105030.0,105020.0,0.36243079]
["bitfinex-derivatives","BTCF0:USTF0",1737536904992,0.84734143,105030.0,105020.0,0.19158264]
["bitfinex-derivatives","BTCF0:USTF0",1737536906797,0.39950383,105030.0,105020.0,0.55238264]
["bitfinex-derivatives","BTCF0:USTF0",1737536907491,0.11407383,105030.0,105020.0,0.63942024]
["bitfinex-derivatives","BTCF0:USTF0",1737536907695,0.11407383,105030.0,105020.0,0.70412024]
["bitfinex-derivatives","BTCF0:USTF0",1737536907893,0.11407383,105030.0,105020.0,1.23745567]
["bitfinex-derivatives","BTCF0:USTF0",1737536909803,0.11407383,105030.0,105020.0,1.2791244]
["bitfinex-derivatives","BTCF0:USTF0",1737536910303,0.30450383,105030.0,105020.0,1.1920868]
["bitfinex-derivatives","BTCF0:USTF0",1737536910500,0.19043,105030.0,105020.0,1.58902708]
["bitfinex-derivatives","BTCF0:USTF0",1737536911503,0.19043,105030.0,105020.0,1.54735835]
["bitfinex-derivatives","BTCF0:USTF0",1737536911897,0.2774676,105030.0,105020.0,0.94932292]
["bitfinex-derivatives","BTCF0:USTF0",1737536912202,0.3400676,105030.0,105020.0,0.98294765]
["bitfinex-derivatives","BTCF0:USTF0",1737536912404,0.3718676,105030.0,105020.0,0.39837186]
["bitfinex-derivatives","BTCF0:USTF0",1737536913200,0.3718676,105030.0,105020.0,0.4317104]
["bitfinex-derivatives","BTCF0:USTF0",1737536913599,0.3718676,105030.0,105020.0,0.39837186]
["bitfinex-derivatives","BTCF0:USTF0",1737536914500,0.48594143,105030.0,105020.0,0.17227973]
["bitfinex-derivatives","BTCF0:USTF0",1737536915007,0.48594143,105030.0,105020.0,0.36272773]
["bitfinex-derivatives","BTCF0:USTF0",1737536917802,0.48594143,105030.0,105020.0,0.39606688]
["bitfinex-derivatives","BTCF0:USTF0",1737536918111,0.62814336,105030.0,105020.0,0.22521873]
["bitfinex-derivatives","BTCF0:USTF0",1737536918409,0.51406953,105030.0,105020.0,0.22521873]
["bitfinex-derivatives","BTCF0:USTF0",1737536921608,1.04551185,105030.0,105020.0,0.22521873]
["bitfinex-derivatives","BTCF0:USTF0",1737536923815,1.04551185,105030.0,105020.0,0.19187958]
["bitfinex-derivatives","BTCF0:USTF0",1737536924515,1.04551185,105030.0,105020.0,0.22521968]
["bitfinex-derivatives","BTCF0:USTF0",1737536925212,0.49428185,105030.0,105020.0,0.58601968]
["bitfinex-derivatives","BTCF0:USTF0",1737536925417,0.59767425,105030.0,105020.0,0.22521968]
["bitfinex-derivatives","BTCF0:USTF0",1737536925717,0.59767425,105030.0,105020.0,0.58601968]
["bitfinex-derivatives","BTCF0:USTF0",1737536926908,0.59767425,105030.0,105020.0,0.22521968]
["bitfinex-derivatives","BTCF0:USTF0",1737536927509,0.59767425,105030.0,105020.0,0.19187958]
["bitfinex-derivatives","BTCF0:USTF0",1737536929719,0.42703193,105030.0,105020.0,0.19187958]
["bitfinex-derivatives","BTCF0:USTF0",1737536931220,0.42703193,105030.0,105020.0,0.22521864]
["bitfinex-derivatives","BTCF0:USTF0",1737536932119,0.33263193,105030.0,105020.0,0.67305624]
["bitfinex-derivatives","BTCF0:USTF0",1737536932320,0.33263193,105030.0,105020.0,0.73775624]
["bitfinex-derivatives","BTCF0:USTF0",1737536932613,0.33263193,105030.0,105020.0,0.74764103]
["bitfinex-derivatives","BTCF0:USTF0",1737536933221,0.50327425,105030.0,105020.0,0.74764103]
["bitfinex-derivatives","BTCF0:USTF0",1737536934124,0.50327425,105030.0,105020.0,0.73775624]
["bitfinex-derivatives","BTCF0:USTF0",1737536934520,0.50327425,105030.0,105020.0,0.65071864]
["bitfinex-derivatives","BTCF0:USTF0",1737536936425,0.44678823,105030.0,105020.0,0.82156679]
["bitfinex-derivatives","BTCF0:USTF0",1737536941525,0.44678823,105030.0,105020.0,0.83644962]
["bitfinex-derivatives","BTCF0:USTF0",1737536941731,0.44678823,105030.0,105020.0,0.893583]
["bitfinex-derivatives","BTCF0:USTF0",1737536942629,0.33263193,105030.0,105020.0,0.83644962]
["bitfinex-derivatives","BTCF0:USTF0",1737536943133,0.33263193,105030.0,105020.0,0.893583]
["bitfinex-derivatives","BTCF0:USTF0",1737536944229,0.33263193,105030.0,105020.0,0.83644962]
["bitfinex-derivatives","BTCF0:USTF0",1737536945122,0.33263193,105030.0,105020.0,0.82156679]
["bitfinex-derivatives","BTCF0:USTF0",1737536945326,0.33263193,105030.0,105020.0,0.83644959]
["bitfinex-derivatives","BTCF0:USTF0",1737536946927,0.33263193,105030.0,105020.0,0.89358297]
["bitfinex-derivatives","BTCF0:USTF0",1737536948530,0.33263193,105030.0,105020.0,0.83644959]
["bitfinex-derivatives","BTCF0:USTF0",1737536948724,0.33263193,105030.0,105020.0,0.87870017]
["bitfinex-derivatives","BTCF0:USTF0",1737536949834,0.33263193,105030.0,105020.0,0.82156679]
["bitfinex-derivatives","BTCF0:USTF0",1737536950041,0.30462514,105030.0,105020.0,1.04765892]
["bitfinex-derivatives","BTCF0:USTF0",1737536950230,0.30462514,105030.0,105020.0,1.1047923]
["bitfinex-derivatives","BTCF0:USTF0",1737536952039,0.30462514,105030.0,105020.0,1.04765892]
["bitfinex-derivatives","BTCF0:USTF0",1737536953932,0.30462514,105030.0,105020.0,1.04765682]
["bitfinex-derivatives","BTCF0:USTF0",1737536954644,0.30462514,105030.0,105020.0,1.1047902]
["bitfinex-derivatives","BTCF0:USTF0",1737536956236,0.30462514,105030.0,105020.0,1.07145324]
["bitfinex-derivatives","BTCF0:USTF0",1737536956436,0.30462514,105030.0,105020.0,1.01431986]
["bitfinex-derivatives","BTCF0:USTF0",1737536956640,0.44682707,105030.0,105020.0,0.78822773]
["bitfinex-derivatives","BTCF0:USTF0",1737536956834,0.44682707,105030.0,105020.0,0.72352773]
["bitfinex-derivatives","BTCF0:USTF0",1737536957041,0.47862707,105030.0,105020.0,0.72352773]
["bitfinex-derivatives","BTCF0:USTF0",1737536958548,0.47862707,105030.0,105020.0,0.36272773]
["bitfinex-derivatives","BTCF0:USTF0",1737536959248,0.47862707,105030.0,105020.0,0.72352773]
["bitfinex-derivatives","BTCF0:USTF0",1737536960249,0.95369383,105030.0,105020.0,0.17227973]
["bitfinex-derivatives","BTCF0:USTF0",1737536960449,1.02099383,105030.0,105020.0,0.17227973]
["bitfinex-derivatives","BTCF0:USTF0",1737536960744,1.18099383,105030.0,105020.0,0.17227973]
["bitfinex-derivatives","BTCF0:USTF0",1737536961649,1.24095351,105030.0,105020.0,0.17227973]
["bitfinex-derivatives","BTCF0:USTF0",1737536962742,1.24095351,105030.0,105020.0,0.18716534]
["bitfinex-derivatives","BTCF0:USTF0",1737536963346,0.98455644,105030.0,105020.0,0.01631719]
["bitfinex-derivatives","BTCF0:USTF0",1737536963652,0.98455644,105030.0,105020.0,0.0312028]
["bitfinex-derivatives","BTCF0:USTF0",1737536963952,0.98455644,105030.0,105020.0,0.01631719]
["bitfinex-derivatives","BTCF0:USTF0",1737536966753,0.28953,105030.0,105020.0,0.56756519]
["bitfinex-derivatives","BTCF0:USTF0",1737536966954,0.0318,105030.0,105020.0,0.65467841]
["bitfinex-derivatives","BTCF0:USTF0",1737536967154,0.09691626,105040.0,105020.0,0.46423041]
["bitfinex-derivatives","BTCF0:USTF0",1737536967155,0.28733926,105040.0,105020.0,0.46423041]
["bitfinex-derivatives","BTCF0:USTF0",1737536967355,0.28733926,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536967356,0.20022604,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536967649,0.28733926,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536968356,0.28833926,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536968547,0.29033926,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536968947,0.28933926,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536969148,0.29033926,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536971154,0.43281966,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536979766,0.34570644,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536979965,0.43281966,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536980759,0.54680198,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536982468,0.45968876,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536982765,0.54680198,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536984063,0.54680198,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737536984270,0.43281966,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737536986267,0.43281966,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737536987365,0.43281966,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536988569,0.34570644,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536988775,0.43281966,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536989775,0.34570644,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536989975,0.4599872,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536990567,0.40284682,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536990864,0.4599872,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536992073,0.40284682,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536992477,0.4599872,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536993079,0.4599872,105040.0,105030.0,0.20557735]
["bitfinex-derivatives","BTCF0:USTF0",1737536993476,0.34570644,105040.0,105030.0,0.20557735]
["bitfinex-derivatives","BTCF0:USTF0",1737536993676,0.40284682,105040.0,105030.0,0.20557735]
["bitfinex-derivatives","BTCF0:USTF0",1737536996283,0.40284682,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737536997695,0.4599872,105040.0,105030.0,0.36154331]
["bitfinex-derivatives","BTCF0:USTF0",1737537001197,0.40284682,105040.0,105030.0,0.72234331]
["bitfinex-derivatives","BTCF0:USTF0",1737537001799,0.40284682,105040.0,105030.0,0.75567747]
["bitfinex-derivatives","BTCF0:USTF0",1737537005097,0.57382331,105040.0,105030.0,0.75567747]
["bitfinex-derivatives","BTCF0:USTF0",1737537011805,0.57382331,105040.0,105030.0,0.72234331]
["bitfinex-derivatives","BTCF0:USTF0",1737537012007,0.57382331,105040.0,105030.0,0.75567808]
["bitfinex-derivatives","BTCF0:USTF0",1737537013006,0.57382331,105040.0,105030.0,0.72234331]
["bitfinex-derivatives","BTCF0:USTF0",1737537016007,0.40284682,105040.0,105030.0,0.72234331]
["bitfinex-derivatives","BTCF0:USTF0",1737537016712,0.40284682,105040.0,105030.0,0.36154331]
["bitfinex-derivatives","BTCF0:USTF0",1737537017006,0.1454804,105040.0,105030.0,0.81281953]
["bitfinex-derivatives","BTCF0:USTF0",1737537017204,0.39303278,105040.0,105030.0,1.28694331]
["bitfinex-derivatives","BTCF0:USTF0",1737537017506,0.81097316,105040.0,105030.0,0.17111331]
["bitfinex-derivatives","BTCF0:USTF0",1737537017807,0.84147316,105040.0,105030.0,0.17111331]
["bitfinex-derivatives","BTCF0:USTF0",1737537019412,0.69899276,105040.0,105030.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1737537021703,0.223912,105040.0,105030.0,0.19069516]
["bitfinex-derivatives","BTCF0:USTF0",1737537021900,0.28105238,105040.0,105030.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1737537023514,0.45234745,105040.0,105030.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1737537023711,0.50948783,105040.0,105030.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1737537023905,0.45234745,105040.0,105030.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1737537024105,0.50948783,105040.0,105030.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1737537024305,0.45234745,105040.0,105030.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1737537025808,0.50948783,105040.0,105030.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1737537026014,0.50948783,105040.0,105030.0,0.22629516]
["bitfinex-derivatives","BTCF0:USTF0",1737537027306,0.59507043,105040.0,105030.0,0.22629516]
["bitfinex-derivatives","BTCF0:USTF0",1737537027507,0.50743005,105040.0,105030.0,0.67757178]
["bitfinex-derivatives","BTCF0:USTF0",1737537027707,0.31701805,105040.0,105030.0,0.70847178]
["bitfinex-derivatives","BTCF0:USTF0",1737537027904,0.00014264,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537028209,0.00014264,105050.0,105040.0,0.698829]
["bitfinex-derivatives","BTCF0:USTF0",1737537029109,0.00014264,105050.0,105040.0,0.7472883]
["bitfinex-derivatives","BTCF0:USTF0",1737537030316,0.00314264,105050.0,105040.0,0.7472883]
["bitfinex-derivatives","BTCF0:USTF0",1737537030513,0.00314264,105050.0,105040.0,0.698829]
["bitfinex-derivatives","BTCF0:USTF0",1737537031516,0.11729097,105050.0,105040.0,1.09687075]
["bitfinex-derivatives","BTCF0:USTF0",1737537032013,0.11729097,105050.0,105040.0,1.10057075]
["bitfinex-derivatives","BTCF0:USTF0",1737537032514,0.11729097,105050.0,105040.0,1.4577003]
["bitfinex-derivatives","BTCF0:USTF0",1737537032719,0.65039824,105080.0,105070.0,0.194058]
["bitfinex-derivatives","BTCF0:USTF0",1737537033020,0.61839824,105080.0,105070.0,0.61199838]
["bitfinex-derivatives","BTCF0:USTF0",1737537033210,0.61839824,105080.0,105070.0,1.14209838]
["bitfinex-derivatives","BTCF0:USTF0",1737537033417,0.61839824,105080.0,105070.0,1.20609838]
["bitfinex-derivatives","BTCF0:USTF0",1737537033719,0.61839824,105080.0,105070.0,1.23592754]
["bitfinex-derivatives","BTCF0:USTF0",1737537033914,0.62139824,105080.0,105070.0,1.23592754]
["bitfinex-derivatives","BTCF0:USTF0",1737537035220,0.193342,105080.0,105070.0,1.23592754]
["bitfinex-derivatives","BTCF0:USTF0",1737537038424,0.192342,105080.0,105070.0,1.23592754]
["bitfinex-derivatives","BTCF0:USTF0",1737537039125,0.191342,105080.0,105070.0,1.23592754]
["bitfinex-derivatives","BTCF0:USTF0",1737537040426,0.001,105080.0,105070.0,1.23592754]
["bitfinex-derivatives","BTCF0:USTF0",1737537040626,0.001,105080.0,105070.0,1.2457711]
["bitfinex-derivatives","BTCF0:USTF0",1737537041015,0.19134,105080.0,105070.0,0.8849711]
["bitfinex-derivatives","BTCF0:USTF0",1737537041222,0.63910954,105080.0,105070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737537041417,0.70260954,105080.0,105070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737537041621,0.190358,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537041822,0.63812754,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537043225,0.63912754,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537047928,0.64916743,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537048529,0.64916743,105070.0,105060.0,0.19051864]
["bitfinex-derivatives","BTCF0:USTF0",1737537050127,0.67936743,105070.0,105060.0,0.19051864]
["bitfinex-derivatives","BTCF0:USTF0",1737537051824,0.67936743,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537062833,0.31856743,105070.0,105060.0,0.55131864]
["bitfinex-derivatives","BTCF0:USTF0",1737537064239,0.67936743,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537066347,0.59239789,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537066545,0.67936743,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537069542,0.67936743,105070.0,105060.0,0.19051864]
["bitfinex-derivatives","BTCF0:USTF0",1737537069749,0.64949881,105070.0,105060.0,0.19051864]
["bitfinex-derivatives","BTCF0:USTF0",1737537072349,0.82046759,105070.0,105060.0,0.19051864]
["bitfinex-derivatives","BTCF0:USTF0",1737537074443,0.82046759,105070.0,105060.0,0.22384616]
["bitfinex-derivatives","BTCF0:USTF0",1737537076752,0.87756851,105070.0,105060.0,0.22384616]
["bitfinex-derivatives","BTCF0:USTF0",1737537077249,0.76336667,105070.0,105060.0,0.22384616]
["bitfinex-derivatives","BTCF0:USTF0",1737537077452,0.82046759,105070.0,105060.0,0.22384616]
["bitfinex-derivatives","BTCF0:USTF0",1737537078152,0.64949881,105070.0,105060.0,0.22384616]
["bitfinex-derivatives","BTCF0:USTF0",1737537081156,0.64949881,105070.0,105060.0,0.19051864]
["bitfinex-derivatives","BTCF0:USTF0",1737537081447,0.001,105070.0,105060.0,0.64174691]
["bitfinex-derivatives","BTCF0:USTF0",1737537081656,0.05810092,105070.0,105060.0,0.58361864]
["bitfinex-derivatives","BTCF0:USTF0",1737537082649,0.001,105070.0,105060.0,0.64071956]
["bitfinex-derivatives","BTCF0:USTF0",1737537082958,0.001,105070.0,105060.0,1.17404274]
["bitfinex-derivatives","BTCF0:USTF0",1737537083148,0.001,105070.0,105060.0,1.22249261]
["bitfinex-derivatives","BTCF0:USTF0",1737537083552,0.001,105070.0,105060.0,1.17404274]
["bitfinex-derivatives","BTCF0:USTF0",1737537085059,0.001,105070.0,105060.0,1.23114366]
["bitfinex-derivatives","BTCF0:USTF0",1737537085355,0.001,105070.0,105060.0,1.17404274]
["bitfinex-derivatives","BTCF0:USTF0",1737537085756,0.001,105070.0,105060.0,1.23114366]
["bitfinex-derivatives","BTCF0:USTF0",1737537085961,0.001,105070.0,105060.0,1.62918541]
["bitfinex-derivatives","BTCF0:USTF0",1737537086257,0.001,105070.0,105060.0,1.57208449]
["bitfinex-derivatives","BTCF0:USTF0",1737537087965,0.001,105070.0,105060.0,1.62918541]
["bitfinex-derivatives","BTCF0:USTF0",1737537088463,0.001,105070.0,105060.0,1.63920415]
["bitfinex-derivatives","BTCF0:USTF0",1737537091064,0.001,105070.0,105060.0,1.63920415]
["bitfinex-derivatives","BTCF0:USTF0",1737537093155,0.001,105070.0,105060.0,1.41175172]
["bitfinex-derivatives","BTCF0:USTF0",1737537094955,0.20274463,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737537095165,0.20274463,105090.0,105080.0,1.02614184]
["bitfinex-derivatives","BTCF0:USTF0",1737537095360,0.20274463,105090.0,105080.0,1.55714184]
["bitfinex-derivatives","BTCF0:USTF0",1737537095565,0.20274463,105090.0,105080.0,1.59045702]
["bitfinex-derivatives","BTCF0:USTF0",1737537096058,0.20374463,105090.0,105080.0,1.59045702]
["bitfinex-derivatives","BTCF0:USTF0",1737537096566,0.20374463,105090.0,105080.0,1.59045629]
["bitfinex-derivatives","BTCF0:USTF0",1737537096965,0.03254264,105090.0,105080.0,1.59045629]
["bitfinex-derivatives","BTCF0:USTF0",1737537097159,0.00114264,105090.0,105080.0,1.59045629]
["bitfinex-derivatives","BTCF0:USTF0",1737537099768,0.00114264,105090.0,105080.0,1.56317862]
["bitfinex-derivatives","BTCF0:USTF0",1737537100769,6.4e-07,105090.0,105080.0,1.65010279]
["bitfinex-derivatives","BTCF0:USTF0",1737537101162,6.4e-07,105090.0,105080.0,1.69834377]
["bitfinex-derivatives","BTCF0:USTF0",1737537101464,6.4e-07,105090.0,105080.0,1.6114196]
["bitfinex-derivatives","BTCF0:USTF0",1737537101663,0.03280064,105090.0,105080.0,1.9596128]
["bitfinex-derivatives","BTCF0:USTF0",1737537101871,0.06470064,105090.0,105080.0,1.9596128]
["bitfinex-derivatives","BTCF0:USTF0",1737537102060,0.06470064,105090.0,105080.0,1.9695493]
["bitfinex-derivatives","BTCF0:USTF0",1737537102969,6.4e-07,105090.0,105080.0,1.9695493]
["bitfinex-derivatives","BTCF0:USTF0",1737537103170,6.4e-07,105090.0,105080.0,1.93623485]
["bitfinex-derivatives","BTCF0:USTF0",1737537103770,6.4e-07,105090.0,105080.0,1.96954755]
["bitfinex-derivatives","BTCF0:USTF0",1737537105771,6.4e-07,105090.0,105080.0,1.74301373]
["bitfinex-derivatives","BTCF0:USTF0",1737537109070,0.03070064,105090.0,105080.0,1.74301373]
["bitfinex-derivatives","BTCF0:USTF0",1737537109272,0.06300064,105090.0,105080.0,1.74301373]
["bitfinex-derivatives","BTCF0:USTF0",1737537109472,6.4e-07,105090.0,105080.0,1.74301373]
["bitfinex-derivatives","BTCF0:USTF0",1737537111068,6.4e-07,105090.0,105080.0,1.65608956]
["bitfinex-derivatives","BTCF0:USTF0",1737537111268,6.4e-07,105090.0,105080.0,1.62508956]
["bitfinex-derivatives","BTCF0:USTF0",1737537111570,0.06440064,105090.0,105080.0,1.62508956]
["bitfinex-derivatives","BTCF0:USTF0",1737537112587,0.06440064,105090.0,105080.0,1.71201373]
["bitfinex-derivatives","BTCF0:USTF0",1737537113076,0.06440064,105090.0,105080.0,1.54211337]
["bitfinex-derivatives","BTCF0:USTF0",1737537116271,0.06440064,105090.0,105080.0,1.4551892]
["bitfinex-derivatives","BTCF0:USTF0",1737537116782,0.06440064,105090.0,105080.0,1.54211337]
["bitfinex-derivatives","BTCF0:USTF0",1737537120783,0.06440064,105090.0,105080.0,1.71201373]
["bitfinex-derivatives","BTCF0:USTF0",1737537122083,0.03230064,105090.0,105080.0,1.71201373]
["bitfinex-derivatives","BTCF0:USTF0",1737537123986,0.03230064,105090.0,105080.0,1.74451373]
["bitfinex-derivatives","BTCF0:USTF0",1737537124785,6.4e-07,105090.0,105080.0,2.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1737537125283,6.4e-07,105090.0,105080.0,2.47780254]
["bitfinex-derivatives","BTCF0:USTF0",1737537125688,6.4e-07,105090.0,105080.0,2.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1737537126484,6.4e-07,105090.0,105080.0,2.47782583]
["bitfinex-derivatives","BTCF0:USTF0",1737537127696,6.4e-07,105090.0,105080.0,2.25129201]
["bitfinex-derivatives","BTCF0:USTF0",1737537129797,6.4e-07,105090.0,105080.0,2.29293199]
["bitfinex-derivatives","BTCF0:USTF0",1737537129990,6.4e-07,105090.0,105080.0,2.20600782]
["bitfinex-derivatives","BTCF0:USTF0",1737537130197,6.4e-07,105090.0,105080.0,2.25129201]
["bitfinex-derivatives","BTCF0:USTF0",1737537131597,6.4e-07,105090.0,105080.0,2.59109274]
["bitfinex-derivatives","BTCF0:USTF0",1737537132803,0.13084264,105100.0,105080.0,2.40075274]
["bitfinex-derivatives","BTCF0:USTF0",1737537133102,0.13084264,105100.0,105090.0,0.63804617]
["bitfinex-derivatives","BTCF0:USTF0",1737537133791,0.13084264,105100.0,105090.0,1.13804617]
["bitfinex-derivatives","BTCF0:USTF0",1737537134394,0.13084264,105100.0,105090.0,1.17135824]
["bitfinex-derivatives","BTCF0:USTF0",1737537134395,0.13184264,105100.0,105090.0,1.17135824]
["bitfinex-derivatives","BTCF0:USTF0",1737537134797,0.13184264,105100.0,105090.0,1.08443407]
["bitfinex-derivatives","BTCF0:USTF0",1737537134997,0.13184264,105100.0,105090.0,1.17135824]
["bitfinex-derivatives","BTCF0:USTF0",1737537136103,0.13184264,105100.0,105090.0,1.21972331]
["bitfinex-derivatives","BTCF0:USTF0",1737537137602,0.10114264,105100.0,105090.0,1.30664748]
["bitfinex-derivatives","BTCF0:USTF0",1737537138007,0.10114264,105100.0,105090.0,1.37064748]
["bitfinex-derivatives","BTCF0:USTF0",1737537138608,0.10114264,105100.0,105090.0,1.59750552]
["bitfinex-derivatives","BTCF0:USTF0",1737537138907,0.10114264,105100.0,105090.0,1.51058135]
["bitfinex-derivatives","BTCF0:USTF0",1737537139707,0.10114264,105100.0,105090.0,1.59750552]
["bitfinex-derivatives","BTCF0:USTF0",1737537140106,0.10114264,105100.0,105090.0,1.51058135]
["bitfinex-derivatives","BTCF0:USTF0",1737537140706,0.10114264,105100.0,105090.0,1.59750552]
["bitfinex-derivatives","BTCF0:USTF0",1737537140907,0.10114264,105100.0,105090.0,1.91154328]
["bitfinex-derivatives","BTCF0:USTF0",1737537141608,0.10114264,105100.0,105090.0,1.99846745]
["bitfinex-derivatives","BTCF0:USTF0",1737537142604,0.10114264,105100.0,105090.0,1.96515538]
["bitfinex-derivatives","BTCF0:USTF0",1737537143509,0.10114264,105100.0,105090.0,1.99846329]
["bitfinex-derivatives","BTCF0:USTF0",1737537143813,0.10114264,105100.0,105090.0,1.93867923]
["bitfinex-derivatives","BTCF0:USTF0",1737537144314,0.10014264,105100.0,105090.0,1.93867923]
["bitfinex-derivatives","BTCF0:USTF0",1737537144504,0.10114264,105100.0,105090.0,1.93867923]
["bitfinex-derivatives","BTCF0:USTF0",1737537144913,0.10114264,105100.0,105090.0,2.27847996]
["bitfinex-derivatives","BTCF0:USTF0",1737537146108,0.10114264,105100.0,105090.0,2.18854782]
["bitfinex-derivatives","BTCF0:USTF0",1737537146301,0.10114264,105100.0,105090.0,2.15744782]
["bitfinex-derivatives","BTCF0:USTF0",1737537146911,0.13254264,105100.0,105090.0,2.15744782]
["bitfinex-derivatives","BTCF0:USTF0",1737537147103,0.16514264,105100.0,105090.0,2.15744782]
["bitfinex-derivatives","BTCF0:USTF0",1737537148407,0.16514264,105100.0,105090.0,1.69954018]
["bitfinex-derivatives","BTCF0:USTF0",1737537149910,0.16514264,105100.0,105090.0,1.72943861]
["bitfinex-derivatives","BTCF0:USTF0",1737537153014,0.16514264,105100.0,105090.0,1.81636918]
["bitfinex-derivatives","BTCF0:USTF0",1737537153718,0.16514264,105100.0,105090.0,1.72943861]
["bitfinex-derivatives","BTCF0:USTF0",1737537154516,0.44237721,105100.0,105090.0,1.59414297]
["bitfinex-derivatives","BTCF0:USTF0",1737537155415,0.44237721,105100.0,105090.0,1.56083506]
["bitfinex-derivatives","BTCF0:USTF0",1737537156119,0.44237721,105100.0,105090.0,1.90517324]
["bitfinex-derivatives","BTCF0:USTF0",1737537157616,0.44237721,105100.0,105090.0,1.93848827]
["bitfinex-derivatives","BTCF0:USTF0",1737537158012,0.45230954,105100.0,105090.0,1.93848827]
["bitfinex-derivatives","BTCF0:USTF0",1737537158207,0.45230954,105100.0,105090.0,1.43848827]
["bitfinex-derivatives","BTCF0:USTF0",1737537159321,0.45230954,105100.0,105090.0,0.58443703]
["bitfinex-derivatives","BTCF0:USTF0",1737537160213,0.190322,105090.0,105080.0,0.58705545]
["bitfinex-derivatives","BTCF0:USTF0",1737537160419,0.190322,105090.0,105080.0,0.62037219]
["bitfinex-derivatives","BTCF0:USTF0",1737537160420,0.30915257,105090.0,105080.0,0.62037219]
["bitfinex-derivatives","BTCF0:USTF0",1737537160613,0.30915257,105090.0,105080.0,0.58705545]
["bitfinex-derivatives","BTCF0:USTF0",1737537161521,0.31015257,105090.0,105080.0,0.58705545]
["bitfinex-derivatives","BTCF0:USTF0",1737537163523,0.31015257,105090.0,105080.0,0.19047464]
["bitfinex-derivatives","BTCF0:USTF0",1737537167427,0.67095257,105090.0,105080.0,0.19047464]
["bitfinex-derivatives","BTCF0:USTF0",1737537168024,0.67095257,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537171829,0.64110456,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537173736,0.64110456,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537178139,0.69818712,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537178434,0.190358,105070.0,105060.0,1.25140998]
["bitfinex-derivatives","BTCF0:USTF0",1737537178634,0.24744056,105070.0,105060.0,1.08137496]
["bitfinex-derivatives","BTCF0:USTF0",1737537178936,0.27864056,105070.0,105060.0,1.05127496]
["bitfinex-derivatives","BTCF0:USTF0",1737537179130,0.63944056,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537179332,0.67064056,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537180140,0.72872312,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537180638,0.67164056,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537181029,0.72872312,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537181725,0.70159419,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537184727,0.222558,105070.0,105060.0,0.36090296]
["bitfinex-derivatives","BTCF0:USTF0",1737537184939,0.001,105070.0,105060.0,0.63831515]
["bitfinex-derivatives","BTCF0:USTF0",1737537185132,0.001,105070.0,105060.0,1.16971515]
["bitfinex-derivatives","BTCF0:USTF0",1737537187641,0.191358,105070.0,105060.0,1.16971515]
["bitfinex-derivatives","BTCF0:USTF0",1737537188735,0.191358,105070.0,105060.0,1.17953363]
["bitfinex-derivatives","BTCF0:USTF0",1737537189345,0.191358,105070.0,105060.0,1.09249744]
["bitfinex-derivatives","BTCF0:USTF0",1737537190942,0.27839419,105070.0,105060.0,0.50010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537191142,0.27839419,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537191343,0.34249419,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537192740,0.34249419,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537198944,0.70329419,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537199851,0.73499419,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537205649,0.70506053,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537206460,0.647958,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537206756,0.70506053,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537208657,0.70506053,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537210757,0.647958,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537211058,0.70506053,105070.0,105060.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737537211458,0.70506053,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537220557,0.70506053,105070.0,105060.0,0.22380724]
["bitfinex-derivatives","BTCF0:USTF0",1737537225066,0.8757904,105070.0,105060.0,0.22380724]
["bitfinex-derivatives","BTCF0:USTF0",1737537226267,0.8757904,105070.0,105060.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1737537233064,0.8757904,105070.0,105060.0,0.36051398]
["bitfinex-derivatives","BTCF0:USTF0",1737537239874,0.8757904,105070.0,105060.0,0.39384228]
["bitfinex-derivatives","BTCF0:USTF0",1737537240075,0.93289293,105070.0,105060.0,0.17003502]
["bitfinex-derivatives","BTCF0:USTF0",1737537240277,0.190394,105050.0,105040.0,0.622968]
["bitfinex-derivatives","BTCF0:USTF0",1737537240471,0.66539906,105050.0,105040.0,0.65630266]
["bitfinex-derivatives","BTCF0:USTF0",1737537240671,1.05769906,105050.0,105040.0,0.622968]
["bitfinex-derivatives","BTCF0:USTF0",1737537241178,1.11480159,105050.0,105040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737537241381,0.238015,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537241576,0.77012259,105040.0,105030.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1737537243076,0.77012259,105040.0,105030.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1737537243272,0.87971059,105040.0,105020.0,0.84950183]
["bitfinex-derivatives","BTCF0:USTF0",1737537243484,0.72833606,105030.0,105020.0,0.84950183]
["bitfinex-derivatives","BTCF0:USTF0",1737537243785,0.62834902,105030.0,105000.0,0.551275]
["bitfinex-derivatives","BTCF0:USTF0",1737537243991,0.27759151,105010.0,105000.0,0.551275]
["bitfinex-derivatives","BTCF0:USTF0",1737537245280,0.63939151,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737537245480,0.63939151,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737537249283,0.64891571,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737537249683,0.73417818,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737537250687,0.79707818,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737537251392,0.79707818,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737537251694,0.79607818,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737537252078,0.69273569,105010.0,104990.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737537252279,0.56704902,105000.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737537252489,0.99924551,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737537252690,0.36478802,104970.0,104960.0,0.04168204]
["bitfinex-derivatives","BTCF0:USTF0",1737537252889,0.59994902,104970.0,104950.0,0.56633455]
["bitfinex-derivatives","BTCF0:USTF0",1737537253082,0.27768251,104960.0,104950.0,0.56633455]
["bitfinex-derivatives","BTCF0:USTF0",1737537253886,0.27768251,104960.0,104950.0,0.58122837]
["bitfinex-derivatives","BTCF0:USTF0",1737537254493,0.27868251,104960.0,104950.0,0.58122837]
["bitfinex-derivatives","BTCF0:USTF0",1737537255596,0.64048251,104960.0,104950.0,0.58122837]
["bitfinex-derivatives","BTCF0:USTF0",1737537256586,0.27968251,104960.0,104950.0,0.58122837]
["bitfinex-derivatives","BTCF0:USTF0",1737537257096,0.27968251,104960.0,104950.0,1.13260437]
["bitfinex-derivatives","BTCF0:USTF0",1737537257482,0.27968251,104960.0,104950.0,0.59666982]
["bitfinex-derivatives","BTCF0:USTF0",1737537257893,0.28919961,104960.0,104950.0,0.59666982]
["bitfinex-derivatives","BTCF0:USTF0",1737537258296,0.28919961,104960.0,104950.0,0.04529382]
["bitfinex-derivatives","BTCF0:USTF0",1737537259196,0.64999961,104960.0,104950.0,0.01489382]
["bitfinex-derivatives","BTCF0:USTF0",1737537260393,0.28919961,104960.0,104950.0,0.01489382]
["bitfinex-derivatives","BTCF0:USTF0",1737537260586,0.002,104960.0,104950.0,1.01419433]
["bitfinex-derivatives","BTCF0:USTF0",1737537260792,0.002,104960.0,104950.0,0.92706982]
["bitfinex-derivatives","BTCF0:USTF0",1737537260993,0.002,104960.0,104950.0,1.07789433]
["bitfinex-derivatives","BTCF0:USTF0",1737537261192,0.002,104960.0,104950.0,0.99076982]
["bitfinex-derivatives","BTCF0:USTF0",1737537261385,0.08912451,104960.0,104950.0,0.975876]
["bitfinex-derivatives","BTCF0:USTF0",1737537261997,0.08812451,104960.0,104950.0,0.975876]
["bitfinex-derivatives","BTCF0:USTF0",1737537262202,0.08812451,104960.0,104950.0,0.977876]
["bitfinex-derivatives","BTCF0:USTF0",1737537262494,0.001,104960.0,104950.0,1.06500051]
["bitfinex-derivatives","BTCF0:USTF0",1737537262883,0.00014264,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737537263084,0.00014264,104970.0,104960.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737537263288,0.00014264,104970.0,104960.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1737537263494,0.00014264,104970.0,104960.0,0.67038251]
["bitfinex-derivatives","BTCF0:USTF0",1737537263796,0.00014264,104970.0,104960.0,1.17038251]
["bitfinex-derivatives","BTCF0:USTF0",1737537264483,0.00114264,104970.0,104960.0,1.17038251]
["bitfinex-derivatives","BTCF0:USTF0",1737537264900,0.00214264,104970.0,104960.0,1.17038251]
["bitfinex-derivatives","BTCF0:USTF0",1737537265400,0.00114264,104970.0,104960.0,1.17038251]
["bitfinex-derivatives","BTCF0:USTF0",1737537265697,0.15032451,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737537266697,0.31737028,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737537266901,0.23038841,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537267295,0.24009946,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537267894,0.43156646,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537268199,0.32822397,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537268408,0.1292782,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537268893,0.1292782,105010.0,105000.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737537271505,0.6805452,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537272109,0.3197452,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537272308,0.4797452,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537274022,0.4787452,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537274220,0.4797452,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537274616,0.8405452,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537276118,0.92580767,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537277020,0.37370767,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537277417,0.09611616,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537277626,0.09611616,105010.0,105000.0,0.63840951]
["bitfinex-derivatives","BTCF0:USTF0",1737537278128,0.09511616,105010.0,105000.0,0.63840951]
["bitfinex-derivatives","BTCF0:USTF0",1737537278316,0.09611616,105010.0,105000.0,0.63840951]
["bitfinex-derivatives","BTCF0:USTF0",1737537278924,0.09611616,105010.0,105000.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737537279623,0.09611616,105010.0,105000.0,0.63840951]
["bitfinex-derivatives","BTCF0:USTF0",1737537280026,0.01085369,105010.0,105000.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737537280425,0.01085369,105010.0,105000.0,0.63840951]
["bitfinex-derivatives","BTCF0:USTF0",1737537280623,0.00114264,105010.0,105000.0,0.72553402]
["bitfinex-derivatives","BTCF0:USTF0",1737537280827,0.19894577,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737537281031,0.19894577,105020.0,105010.0,0.69949151]
["bitfinex-derivatives","BTCF0:USTF0",1737537281827,0.19994577,105020.0,105010.0,0.69949151]
["bitfinex-derivatives","BTCF0:USTF0",1737537283434,0.001,105020.0,105010.0,0.69949151]
["bitfinex-derivatives","BTCF0:USTF0",1737537283931,0.08812451,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737537284125,0.190467,105010.0,105000.0,0.19062064]
["bitfinex-derivatives","BTCF0:USTF0",1737537284325,0.31089151,105010.0,105000.0,0.19062064]
["bitfinex-derivatives","BTCF0:USTF0",1737537285222,0.223767,105010.0,105000.0,0.19062064]
["bitfinex-derivatives","BTCF0:USTF0",1737537285428,0.224767,105010.0,105000.0,0.19062064]
["bitfinex-derivatives","BTCF0:USTF0",1737537288930,0.224767,105010.0,105000.0,0.55142064]
["bitfinex-derivatives","BTCF0:USTF0",1737537288931,0.23430523,105010.0,105000.0,0.55142064]
["bitfinex-derivatives","BTCF0:USTF0",1737537289133,0.23430523,105010.0,105000.0,0.63854515]
["bitfinex-derivatives","BTCF0:USTF0",1737537290327,0.23430523,105010.0,105000.0,0.55142064]
["bitfinex-derivatives","BTCF0:USTF0",1737537293337,0.23430523,105010.0,105000.0,0.5847633]
["bitfinex-derivatives","BTCF0:USTF0",1737537294035,0.23330523,105010.0,105000.0,0.55142064]
["bitfinex-derivatives","BTCF0:USTF0",1737537294240,0.23430523,105010.0,105000.0,0.55142064]
["bitfinex-derivatives","BTCF0:USTF0",1737537294840,0.001,105010.0,105000.0,0.63888165]
["bitfinex-derivatives","BTCF0:USTF0",1737537295137,0.08626247,105010.0,105000.0,0.72600616]
["bitfinex-derivatives","BTCF0:USTF0",1737537295343,0.08626247,105010.0,105000.0,0.67222233]
["bitfinex-derivatives","BTCF0:USTF0",1737537295537,0.08626247,105010.0,105000.0,0.75934684]
["bitfinex-derivatives","BTCF0:USTF0",1737537295936,0.08626247,105010.0,105000.0,0.80770786]
["bitfinex-derivatives","BTCF0:USTF0",1737537296235,0.25578743,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737537296433,0.25578743,105020.0,105010.0,0.671728]
["bitfinex-derivatives","BTCF0:USTF0",1737537297241,0.25578743,105020.0,105010.0,0.72010019]
["bitfinex-derivatives","BTCF0:USTF0",1737537297536,0.25578743,105020.0,105010.0,0.671728]
["bitfinex-derivatives","BTCF0:USTF0",1737537297742,0.16060043,105020.0,105010.0,0.671728]
["bitfinex-derivatives","BTCF0:USTF0",1737537298043,0.16060043,105020.0,105010.0,1.22009043]
["bitfinex-derivatives","BTCF0:USTF0",1737537298244,0.15974307,105030.0,105010.0,1.02962343]
["bitfinex-derivatives","BTCF0:USTF0",1737537298437,0.15974307,105030.0,105020.0,0.70087351]
["bitfinex-derivatives","BTCF0:USTF0",1737537299534,0.15974307,105030.0,105020.0,0.73217351]
["bitfinex-derivatives","BTCF0:USTF0",1737537301029,0.16074307,105030.0,105020.0,0.73217351]
["bitfinex-derivatives","BTCF0:USTF0",1737537301536,0.15974307,105030.0,105020.0,0.73217351]
["bitfinex-derivatives","BTCF0:USTF0",1737537301738,0.16074307,105030.0,105020.0,0.73217351]
["bitfinex-derivatives","BTCF0:USTF0",1737537301936,0.43829858,105030.0,105020.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737537302138,0.53289858,105030.0,105020.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737537302443,0.25534307,105030.0,105020.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737537302842,0.28617364,105030.0,105020.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737537303335,0.37329815,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537303740,0.190449,105020.0,105010.0,0.551258]
["bitfinex-derivatives","BTCF0:USTF0",1737537303936,0.27757351,105020.0,105010.0,0.551258]
["bitfinex-derivatives","BTCF0:USTF0",1737537306461,0.27857351,105020.0,105010.0,0.551258]
["bitfinex-derivatives","BTCF0:USTF0",1737537307450,0.27757351,105020.0,105010.0,0.551258]
["bitfinex-derivatives","BTCF0:USTF0",1737537307746,0.27857351,105020.0,105010.0,0.551258]
["bitfinex-derivatives","BTCF0:USTF0",1737537308143,0.001,105020.0,105010.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737537308442,0.001,105020.0,105010.0,0.63222259]
["bitfinex-derivatives","BTCF0:USTF0",1737537308647,0.08812451,105020.0,105010.0,0.598883]
["bitfinex-derivatives","BTCF0:USTF0",1737537309044,0.001,105020.0,105010.0,0.63222248]
["bitfinex-derivatives","BTCF0:USTF0",1737537309436,0.001,105020.0,105010.0,0.68600751]
["bitfinex-derivatives","BTCF0:USTF0",1737537309748,0.68493623,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537310238,0.77206074,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537310842,0.77306074,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537311044,0.68593623,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537311238,0.68593623,105030.0,105020.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737537311645,0.68593623,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537313550,0.77306074,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537313742,0.68593623,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537314439,0.51541128,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537318248,0.190449,105020.0,105010.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1737537318449,0.27757351,105020.0,105010.0,0.58460509]
["bitfinex-derivatives","BTCF0:USTF0",1737537318655,0.27757351,105020.0,105010.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1737537318856,0.27757351,105020.0,105010.0,0.58460511]
["bitfinex-derivatives","BTCF0:USTF0",1737537319752,0.27857351,105020.0,105010.0,0.58460511]
["bitfinex-derivatives","BTCF0:USTF0",1737537320257,0.27857351,105020.0,105010.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1737537323458,0.27857351,105020.0,105010.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737537323759,0.190467,105010.0,105000.0,0.19096214]
["bitfinex-derivatives","BTCF0:USTF0",1737537323952,0.34189151,105010.0,105000.0,0.19096214]
["bitfinex-derivatives","BTCF0:USTF0",1737537324561,0.34189151,105010.0,105000.0,0.55176214]
["bitfinex-derivatives","BTCF0:USTF0",1737537325057,0.254767,105010.0,105000.0,0.55176214]
["bitfinex-derivatives","BTCF0:USTF0",1737537325458,0.34189151,105010.0,105000.0,0.55176214]
["bitfinex-derivatives","BTCF0:USTF0",1737537325958,0.34289151,105010.0,105000.0,0.19096214]
["bitfinex-derivatives","BTCF0:USTF0",1737537327357,0.48499564,105010.0,105000.0,0.55176214]
["bitfinex-derivatives","BTCF0:USTF0",1737537327962,0.48499564,105010.0,105000.0,0.19096214]
["bitfinex-derivatives","BTCF0:USTF0",1737537333562,0.14310413,105010.0,105000.0,0.63888665]
["bitfinex-derivatives","BTCF0:USTF0",1737537333758,0.14310413,105010.0,105000.0,0.70078665]
["bitfinex-derivatives","BTCF0:USTF0",1737537333960,0.14310413,105010.0,105000.0,0.73412727]
["bitfinex-derivatives","BTCF0:USTF0",1737537334266,0.14310413,105010.0,105000.0,0.64700276]
["bitfinex-derivatives","BTCF0:USTF0",1737537334561,0.27759151,105010.0,105000.0,0.64700476]
["bitfinex-derivatives","BTCF0:USTF0",1737537334859,0.08712451,105010.0,105000.0,0.64700476]
["bitfinex-derivatives","BTCF0:USTF0",1737537335070,0.27759151,105010.0,105000.0,0.64700476]
["bitfinex-derivatives","BTCF0:USTF0",1737537335460,0.08712451,105010.0,105000.0,0.64700476]
["bitfinex-derivatives","BTCF0:USTF0",1737537335667,0.44809846,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737537335867,0.17052495,105020.0,105010.0,0.58460762]
["bitfinex-derivatives","BTCF0:USTF0",1737537336266,0.17052495,105020.0,105010.0,0.61600762]
["bitfinex-derivatives","BTCF0:USTF0",1737537336568,0.36097395,105020.0,105010.0,0.61600762]
["bitfinex-derivatives","BTCF0:USTF0",1737537336765,0.44809846,105020.0,105010.0,0.61600762]
["bitfinex-derivatives","BTCF0:USTF0",1737537336968,0.44909846,105020.0,105010.0,0.61600762]
["bitfinex-derivatives","BTCF0:USTF0",1737537337262,0.44909846,105020.0,105010.0,0.61600622]
["bitfinex-derivatives","BTCF0:USTF0",1737537337458,0.44909846,105020.0,105010.0,0.582667]
["bitfinex-derivatives","BTCF0:USTF0",1737537338061,0.27857351,105020.0,105010.0,0.582667]
["bitfinex-derivatives","BTCF0:USTF0",1737537339160,0.191449,105020.0,105010.0,0.582667]
["bitfinex-derivatives","BTCF0:USTF0",1737537340369,0.001,105020.0,105010.0,0.582667]
["bitfinex-derivatives","BTCF0:USTF0",1737537341860,0.001,105020.0,105010.0,0.61600616]
["bitfinex-derivatives","BTCF0:USTF0",1737537342765,0.001,105020.0,105010.0,0.66979151]
["bitfinex-derivatives","BTCF0:USTF0",1737537345373,0.001,105020.0,105010.0,0.582667]
["bitfinex-derivatives","BTCF0:USTF0",1737537346472,0.001,105020.0,105010.0,0.66979151]
["bitfinex-derivatives","BTCF0:USTF0",1737537347971,0.001,105020.0,105010.0,1.16979151]
["bitfinex-derivatives","BTCF0:USTF0",1737537348777,0.001,105020.0,105010.0,1.082667]
["bitfinex-derivatives","BTCF0:USTF0",1737537350580,0.001,105020.0,105010.0,1.11600345]
["bitfinex-derivatives","BTCF0:USTF0",1737537350969,0.001,105020.0,105010.0,1.20312796]
["bitfinex-derivatives","BTCF0:USTF0",1737537351571,0.001,105020.0,105010.0,1.11600345]
["bitfinex-derivatives","BTCF0:USTF0",1737537352069,0.001,105020.0,105010.0,0.58460345]
["bitfinex-derivatives","BTCF0:USTF0",1737537352270,0.63937351,105020.0,105010.0,0.03333645]
["bitfinex-derivatives","BTCF0:USTF0",1737537352471,0.190467,105010.0,105000.0,0.82030895]
["bitfinex-derivatives","BTCF0:USTF0",1737537352671,0.18362451,105020.0,105000.0,0.66316871]
["bitfinex-derivatives","BTCF0:USTF0",1737537352972,0.37408251,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737537353781,0.0965,105020.0,105010.0,0.63839151]
["bitfinex-derivatives","BTCF0:USTF0",1737537353977,0.0965,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737537355480,0.0628,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737537355683,0.0321,105020.0,105010.0,0.63839151]
["bitfinex-derivatives","BTCF0:USTF0",1737537355984,0.00014264,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737537356176,0.00014264,105030.0,105020.0,0.63837351]
["bitfinex-derivatives","BTCF0:USTF0",1737537356376,0.00014264,105030.0,105020.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737537356582,0.00014264,105030.0,105020.0,0.63837351]
["bitfinex-derivatives","BTCF0:USTF0",1737537356782,0.00014264,105030.0,105020.0,1.23390755]
["bitfinex-derivatives","BTCF0:USTF0",1737537357180,0.00114264,105030.0,105020.0,1.26640755]
["bitfinex-derivatives","BTCF0:USTF0",1737537359688,0.17052495,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537359886,0.17052495,105050.0,105040.0,0.63833651]
["bitfinex-derivatives","BTCF0:USTF0",1737537360081,0.17052495,105050.0,105040.0,0.73516672]
["bitfinex-derivatives","BTCF0:USTF0",1737537360279,0.17052495,105050.0,105040.0,1.09596672]
["bitfinex-derivatives","BTCF0:USTF0",1737537361288,0.11395299,105050.0,105040.0,1.14356872]
["bitfinex-derivatives","BTCF0:USTF0",1737537362578,0.11495299,105050.0,105040.0,1.64356872]
["bitfinex-derivatives","BTCF0:USTF0",1737537363783,0.11495299,105050.0,105040.0,1.65328694]
["bitfinex-derivatives","BTCF0:USTF0",1737537365084,0.19923415,105070.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737537365288,0.19923415,105070.0,105060.0,0.63828551]
["bitfinex-derivatives","BTCF0:USTF0",1737537365289,0.17086641,105070.0,105060.0,0.63828551]
["bitfinex-derivatives","BTCF0:USTF0",1737537365482,0.17086641,105070.0,105060.0,0.551161]
["bitfinex-derivatives","BTCF0:USTF0",1737537366679,0.17186641,105070.0,105060.0,0.551161]
["bitfinex-derivatives","BTCF0:USTF0",1737537368690,0.17086641,105070.0,105060.0,1.13828551]
["bitfinex-derivatives","BTCF0:USTF0",1737537368889,0.07192784,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737537369093,0.07192784,105080.0,105070.0,0.63828251]
["bitfinex-derivatives","BTCF0:USTF0",1737537369094,0.04152784,105080.0,105070.0,0.63828251]
["bitfinex-derivatives","BTCF0:USTF0",1737537369795,0.04152784,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537369986,0.12865235,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537370292,0.19155235,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537371196,0.19255235,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537371394,0.10542784,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537372489,0.29576784,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537373298,0.10542784,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537373693,0.10542784,105080.0,105070.0,0.63828251]
["bitfinex-derivatives","BTCF0:USTF0",1737537374006,0.10542784,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537374791,0.29576784,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537374996,0.38289235,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537375395,0.190358,105070.0,105060.0,0.256271]
["bitfinex-derivatives","BTCF0:USTF0",1737537375702,0.27748251,105070.0,105060.0,0.223071]
["bitfinex-derivatives","BTCF0:USTF0",1737537376304,0.27748251,105070.0,105060.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1737537377308,0.190376,105060.0,105050.0,0.55132964]
["bitfinex-derivatives","BTCF0:USTF0",1737537377507,0.33990051,105060.0,105050.0,0.55132964]
["bitfinex-derivatives","BTCF0:USTF0",1737537378504,0.33990051,105060.0,105050.0,0.55432964]
["bitfinex-derivatives","BTCF0:USTF0",1737537379006,0.34090051,105060.0,105050.0,0.55232964]
["bitfinex-derivatives","BTCF0:USTF0",1737537379208,0.34090051,105060.0,105050.0,0.55132964]
["bitfinex-derivatives","BTCF0:USTF0",1737537384302,0.73470051,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537384504,0.82182502,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537384714,0.27753651,105040.0,105030.0,0.72178846]
["bitfinex-derivatives","BTCF0:USTF0",1737537384915,0.190412,105040.0,105030.0,0.72178846]
["bitfinex-derivatives","BTCF0:USTF0",1737537386115,0.190412,105040.0,105030.0,0.72478846]
["bitfinex-derivatives","BTCF0:USTF0",1737537387418,0.190412,105040.0,105030.0,0.72378846]
["bitfinex-derivatives","BTCF0:USTF0",1737537387818,0.190412,105040.0,105030.0,0.553222]
["bitfinex-derivatives","BTCF0:USTF0",1737537388316,0.191412,105040.0,105030.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1737537389423,0.22254564,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537391122,0.36468238,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537391522,0.36568238,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537393214,0.45280689,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537394917,0.31067015,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537409834,0.45280689,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537413434,0.62352229,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537415328,0.190412,105040.0,105030.0,0.39744258]
["bitfinex-derivatives","BTCF0:USTF0",1737537415534,0.70183651,105040.0,105030.0,0.39744258]
["bitfinex-derivatives","BTCF0:USTF0",1737537415927,0.86183651,105040.0,105030.0,0.39744258]
["bitfinex-derivatives","BTCF0:USTF0",1737537416134,0.70183651,105040.0,105030.0,0.39744258]
["bitfinex-derivatives","BTCF0:USTF0",1737537416627,0.70283651,105040.0,105030.0,0.39744258]
["bitfinex-derivatives","BTCF0:USTF0",1737537416930,0.70283651,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537420334,0.71259872,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537420538,0.71259872,105040.0,105020.0,0.28361942]
["bitfinex-derivatives","BTCF0:USTF0",1737537420539,0.69290212,105040.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537420741,0.63835451,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537421940,0.27755451,105030.0,105020.0,0.58473032]
["bitfinex-derivatives","BTCF0:USTF0",1737537422130,0.19043,105030.0,105020.0,0.61179164]
["bitfinex-derivatives","BTCF0:USTF0",1737537422328,0.19043,105030.0,105020.0,0.76545295]
["bitfinex-derivatives","BTCF0:USTF0",1737537422532,0.37089361,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537422746,0.3611314,105040.0,105030.0,0.2237668]
["bitfinex-derivatives","BTCF0:USTF0",1737537422941,0.3611314,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537424537,0.3611314,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737537424839,0.44825591,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737537425034,0.3611314,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737537425234,0.1717154,105040.0,105030.0,1.17168796]
["bitfinex-derivatives","BTCF0:USTF0",1737537425638,0.00014264,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537425943,0.00014264,105050.0,105040.0,0.70216996]
["bitfinex-derivatives","BTCF0:USTF0",1737537426535,0.00014264,105050.0,105040.0,0.66883651]
["bitfinex-derivatives","BTCF0:USTF0",1737537426940,0.00014264,105050.0,105040.0,0.70216587]
["bitfinex-derivatives","BTCF0:USTF0",1737537427336,0.00014264,105050.0,105040.0,1.20216587]
["bitfinex-derivatives","BTCF0:USTF0",1737537427646,0.19053664,105050.0,105040.0,1.11504136]
["bitfinex-derivatives","BTCF0:USTF0",1737537427836,0.30456595,105050.0,105040.0,1.081712]
["bitfinex-derivatives","BTCF0:USTF0",1737537428541,0.11417195,105050.0,105040.0,1.081712]
["bitfinex-derivatives","BTCF0:USTF0",1737537428943,0.11417195,105050.0,105040.0,1.11504096]
["bitfinex-derivatives","BTCF0:USTF0",1737537429135,0.11417195,105050.0,105040.0,1.081712]
["bitfinex-derivatives","BTCF0:USTF0",1737537430147,0.11417195,105050.0,105040.0,1.11504097]
["bitfinex-derivatives","BTCF0:USTF0",1737537430645,0.11417195,105050.0,105040.0,1.11504102]
["bitfinex-derivatives","BTCF0:USTF0",1737537431149,0.11417195,105050.0,105040.0,1.17754102]
["bitfinex-derivatives","BTCF0:USTF0",1737537431443,0.00014264,105050.0,105040.0,1.34859666]
["bitfinex-derivatives","BTCF0:USTF0",1737537432650,0.00014264,105050.0,105040.0,1.43572117]
["bitfinex-derivatives","BTCF0:USTF0",1737537432947,0.11402931,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737537433139,0.11402931,105060.0,105050.0,0.67164753]
["bitfinex-derivatives","BTCF0:USTF0",1737537433549,0.14253664,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737537433754,0.14253664,105070.0,105060.0,0.70232953]
["bitfinex-derivatives","BTCF0:USTF0",1737537433950,0.14253664,105070.0,105060.0,0.64770502]
["bitfinex-derivatives","BTCF0:USTF0",1737537434835,0.14253664,105070.0,105060.0,0.614376]
["bitfinex-derivatives","BTCF0:USTF0",1737537435240,0.42014979,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737537435440,0.42014979,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537436543,0.42985449,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537436743,0.34272998,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537436944,0.15238398,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737537438356,0.23950849,105080.0,105070.0,1.051158]
["bitfinex-derivatives","BTCF0:USTF0",1737537438664,0.15238398,105080.0,105070.0,1.051158]
["bitfinex-derivatives","BTCF0:USTF0",1737537439067,0.00984734,105080.0,105070.0,1.051158]
["bitfinex-derivatives","BTCF0:USTF0",1737537440053,0.28731185,105080.0,105070.0,0.690358]
["bitfinex-derivatives","BTCF0:USTF0",1737537440258,0.190358,105070.0,105060.0,0.86142564]
["bitfinex-derivatives","BTCF0:USTF0",1737537440567,0.37018251,105070.0,105060.0,0.86142564]
["bitfinex-derivatives","BTCF0:USTF0",1737537440766,0.73098251,105070.0,105060.0,0.67105564]
["bitfinex-derivatives","BTCF0:USTF0",1737537441068,0.73098251,105070.0,105060.0,0.17105564]
["bitfinex-derivatives","BTCF0:USTF0",1737537441458,0.81810702,105070.0,105060.0,0.12115564]
["bitfinex-derivatives","BTCF0:USTF0",1737537442665,0.190376,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537442865,0.190412,105040.0,105030.0,0.41730312]
["bitfinex-derivatives","BTCF0:USTF0",1737537443363,0.63833651,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537443552,0.70253651,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537443757,0.42886102,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537443958,0.78966102,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537444560,0.70253651,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537444763,0.73343651,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537444957,0.82056102,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537445161,0.73343651,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537445561,0.54302451,105040.0,105020.0,0.55138364]
["bitfinex-derivatives","BTCF0:USTF0",1737537445758,0.27755451,105030.0,105020.0,0.55138364]
["bitfinex-derivatives","BTCF0:USTF0",1737537446568,0.19043,105030.0,105020.0,0.55138364]
["bitfinex-derivatives","BTCF0:USTF0",1737537446770,0.27755451,105030.0,105020.0,0.55138364]
["bitfinex-derivatives","BTCF0:USTF0",1737537447160,0.27755451,105030.0,105020.0,0.55338364]
["bitfinex-derivatives","BTCF0:USTF0",1737537447564,0.27755451,105030.0,105020.0,0.55438364]
["bitfinex-derivatives","BTCF0:USTF0",1737537452376,0.19043,105030.0,105020.0,0.55438364]
["bitfinex-derivatives","BTCF0:USTF0",1737537456080,0.222419,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537456379,0.63846315,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537457980,0.19053864,105050.0,105040.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737537458275,0.00014264,105050.0,105040.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737537458478,0.00014264,105050.0,105040.0,0.67013651]
["bitfinex-derivatives","BTCF0:USTF0",1737537458673,0.00014264,105050.0,105040.0,1.17013651]
["bitfinex-derivatives","BTCF0:USTF0",1737537459282,0.08726715,105050.0,105040.0,1.083012]
["bitfinex-derivatives","BTCF0:USTF0",1737537459475,0.27766115,105050.0,105040.0,1.083012]
["bitfinex-derivatives","BTCF0:USTF0",1737537459675,0.27766115,105050.0,105040.0,0.722212]
["bitfinex-derivatives","BTCF0:USTF0",1737537459883,0.27766115,105050.0,105040.0,0.690412]
["bitfinex-derivatives","BTCF0:USTF0",1737537462785,0.27766115,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537467083,0.19053664,105050.0,105040.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737537467478,0.19053664,105050.0,105040.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1737537468188,0.27766115,105050.0,105040.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1737537470177,0.19053664,105050.0,105040.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1737537470383,0.27766115,105050.0,105040.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1737537470793,0.19053664,105050.0,105040.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1737537472593,0.19053664,105050.0,105040.0,0.61634279]
["bitfinex-derivatives","BTCF0:USTF0",1737537473788,0.19053664,105050.0,105040.0,0.62590394]
["bitfinex-derivatives","BTCF0:USTF0",1737537474695,0.19053664,105050.0,105040.0,0.59257315]
["bitfinex-derivatives","BTCF0:USTF0",1737537476596,0.19053664,105050.0,105040.0,0.56077315]
["bitfinex-derivatives","BTCF0:USTF0",1737537478090,0.19053664,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537478290,0.27766115,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537478494,0.08726715,105050.0,105030.0,1.18157612]
["bitfinex-derivatives","BTCF0:USTF0",1737537478693,0.27753651,105040.0,105030.0,1.41470199]
["bitfinex-derivatives","BTCF0:USTF0",1737537478891,0.190412,105040.0,105030.0,1.41470199]
["bitfinex-derivatives","BTCF0:USTF0",1737537479199,0.190412,105040.0,105030.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1737537479200,0.27753651,105040.0,105030.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1737537479393,0.33983651,105040.0,105030.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1737537479593,0.33983651,105040.0,105030.0,0.4506389]
["bitfinex-derivatives","BTCF0:USTF0",1737537480002,0.33983651,105040.0,105030.0,0.41730612]
["bitfinex-derivatives","BTCF0:USTF0",1737537482096,0.33983651,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537482796,0.34940757,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537483096,0.222212,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537483294,0.222212,105040.0,105030.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1737537484205,0.222212,105040.0,105030.0,0.61616356]
["bitfinex-derivatives","BTCF0:USTF0",1737537484505,0.190412,105040.0,105030.0,0.61616356]
["bitfinex-derivatives","BTCF0:USTF0",1737537484796,0.190412,105040.0,105030.0,0.64856356]
["bitfinex-derivatives","BTCF0:USTF0",1737537486100,0.190412,105040.0,105030.0,0.62486339]
["bitfinex-derivatives","BTCF0:USTF0",1737537487809,0.27753651,105040.0,105030.0,0.61523]
["bitfinex-derivatives","BTCF0:USTF0",1737537488598,0.27753651,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537488904,0.34293651,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737537495206,0.34293651,105040.0,105020.0,0.19058864]
["bitfinex-derivatives","BTCF0:USTF0",1737537495207,0.19043,105030.0,105020.0,0.19058864]
["bitfinex-derivatives","BTCF0:USTF0",1737537495505,0.30865451,105030.0,105020.0,0.22392711]
["bitfinex-derivatives","BTCF0:USTF0",1737537495705,0.30865451,105030.0,105020.0,0.19058864]
["bitfinex-derivatives","BTCF0:USTF0",1737537501207,0.66945451,105030.0,105020.0,0.19058864]
["bitfinex-derivatives","BTCF0:USTF0",1737537503214,0.67904659,105030.0,105020.0,0.19058864]
["bitfinex-derivatives","BTCF0:USTF0",1737537504508,0.23112208,105030.0,105020.0,0.55138864]
["bitfinex-derivatives","BTCF0:USTF0",1737537504708,0.20002208,105030.0,105020.0,0.55138864]
["bitfinex-derivatives","BTCF0:USTF0",1737537505817,0.19043,105030.0,105020.0,0.55138864]
["bitfinex-derivatives","BTCF0:USTF0",1737537506014,0.19043,105030.0,105020.0,0.63851315]
["bitfinex-derivatives","BTCF0:USTF0",1737537506508,0.190418,105040.0,105030.0,0.190416]
["bitfinex-derivatives","BTCF0:USTF0",1737537506712,0.34274455,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537506911,0.42986906,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537507111,0.34274455,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537507315,0.42986906,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737537508011,0.14267928,105050.0,105040.0,0.67166763]
["bitfinex-derivatives","BTCF0:USTF0",1737537508802,0.14267928,105050.0,105040.0,0.63833651]
["bitfinex-derivatives","BTCF0:USTF0",1737537509403,0.11421609,105050.0,105040.0,0.63833651]
["bitfinex-derivatives","BTCF0:USTF0",1737537510212,0.11421609,105050.0,105040.0,0.64792969]
["bitfinex-derivatives","BTCF0:USTF0",1737537513407,0.00014264,105050.0,105040.0,0.87480581]
["bitfinex-derivatives","BTCF0:USTF0",1737537513721,0.190363,105070.0,105060.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1737537513921,0.27748751,105070.0,105060.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1737537514921,0.190376,105060.0,105050.0,1.11472964]
["bitfinex-derivatives","BTCF0:USTF0",1737537515123,0.27750051,105060.0,105050.0,1.08352964]
["bitfinex-derivatives","BTCF0:USTF0",1737537515313,0.27750051,105060.0,105050.0,0.58352964]
["bitfinex-derivatives","BTCF0:USTF0",1737537515915,0.190376,105060.0,105050.0,0.58352964]
["bitfinex-derivatives","BTCF0:USTF0",1737537516715,0.27750051,105060.0,105050.0,0.58352964]
["bitfinex-derivatives","BTCF0:USTF0",1737537518223,0.27750051,105060.0,105050.0,0.22272964]
["bitfinex-derivatives","BTCF0:USTF0",1737537520215,0.190376,105060.0,105050.0,0.22272964]
["bitfinex-derivatives","BTCF0:USTF0",1737537522218,0.19977811,105060.0,105050.0,0.22272964]
["bitfinex-derivatives","BTCF0:USTF0",1737537524128,0.28690262,105060.0,105050.0,0.22272964]
["bitfinex-derivatives","BTCF0:USTF0",1737537524918,0.28690262,105060.0,105050.0,0.19052964]
["bitfinex-derivatives","BTCF0:USTF0",1737537525120,0.31920262,105060.0,105050.0,0.19052964]
["bitfinex-derivatives","BTCF0:USTF0",1737537526432,0.40632713,105060.0,105050.0,0.19052964]
["bitfinex-derivatives","BTCF0:USTF0",1737537526733,0.31920262,105060.0,105050.0,0.19052964]
["bitfinex-derivatives","BTCF0:USTF0",1737537527022,0.40632713,105060.0,105050.0,0.19052964]
["bitfinex-derivatives","BTCF0:USTF0",1737537527417,0.76712713,105060.0,105050.0,0.19052964]
["bitfinex-derivatives","BTCF0:USTF0",1737537527724,0.76712713,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537534038,1.08009787,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537534839,0.190412,105040.0,105030.0,0.190425]
["bitfinex-derivatives","BTCF0:USTF0",1737537535038,0.190412,105040.0,105030.0,0.2237599]
["bitfinex-derivatives","BTCF0:USTF0",1737537535234,0.66923651,105040.0,105030.0,0.0333349]
["bitfinex-derivatives","BTCF0:USTF0",1737537535433,0.19043,105030.0,105020.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537535738,0.78837902,105030.0,105020.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537538031,0.76838312,105030.0,105010.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1737537538333,0.27757351,105020.0,105010.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1737537540041,0.27757351,105020.0,105010.0,0.00357048]
["bitfinex-derivatives","BTCF0:USTF0",1737537541040,0.27757351,105020.0,105010.0,0.00457048]
["bitfinex-derivatives","BTCF0:USTF0",1737537541337,0.63837351,105020.0,105010.0,0.00457048]
["bitfinex-derivatives","BTCF0:USTF0",1737537541535,0.63837351,105020.0,105010.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737537541738,0.190485,105000.0,104990.0,0.25767612]
["bitfinex-derivatives","BTCF0:USTF0",1737537542039,0.72553402,105000.0,104990.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537542241,0.75653402,105000.0,104990.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537543139,0.75753402,105000.0,104990.0,0.23487612]
["bitfinex-derivatives","BTCF0:USTF0",1737537543635,0.75653402,105000.0,104990.0,0.22987612]
["bitfinex-derivatives","BTCF0:USTF0",1737537543835,0.75653402,105000.0,104990.0,0.23487612]
["bitfinex-derivatives","BTCF0:USTF0",1737537544344,0.75653402,105000.0,104990.0,0.23387612]
["bitfinex-derivatives","BTCF0:USTF0",1737537545940,0.75653402,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737537546139,1.11733402,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737537546640,1.12709515,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737537546832,0.23124613,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737537547037,0.31837064,105000.0,104990.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1737537547344,0.31837064,105000.0,104990.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1737537547548,0.30860951,105000.0,104990.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1737537547749,0.27760951,105000.0,104990.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1737537547938,0.190485,105000.0,104990.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1737537549147,0.27773915,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737537549349,0.19061464,105010.0,105000.0,0.644485]
["bitfinex-derivatives","BTCF0:USTF0",1737537549640,0.00014264,105010.0,105000.0,1.23160951]
["bitfinex-derivatives","BTCF0:USTF0",1737537549845,0.00014264,105010.0,105000.0,1.144485]
["bitfinex-derivatives","BTCF0:USTF0",1737537550043,0.27773415,105010.0,105000.0,1.144485]
["bitfinex-derivatives","BTCF0:USTF0",1737537550437,0.27773415,105010.0,105000.0,1.146485]
["bitfinex-derivatives","BTCF0:USTF0",1737537551447,0.19060964,105010.0,105000.0,1.146485]
["bitfinex-derivatives","BTCF0:USTF0",1737537553341,0.27773415,105010.0,105000.0,1.146485]
["bitfinex-derivatives","BTCF0:USTF0",1737537553742,0.19060964,105010.0,105000.0,1.146485]
["bitfinex-derivatives","BTCF0:USTF0",1737537554948,0.27773415,105010.0,105000.0,1.146485]
["bitfinex-derivatives","BTCF0:USTF0",1737537555150,0.63853415,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537555340,0.67063415,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537562440,0.70393415,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537564253,0.79105866,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537564648,0.59025866,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537564959,0.34313415,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537566356,0.37383415,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537569154,0.73463415,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537579066,0.90506825,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537581061,1.06506825,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537584670,0.70426825,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737537584961,0.36104374,105010.0,105000.0,0.67375259]
["bitfinex-derivatives","BTCF0:USTF0",1737537585167,0.36104374,105010.0,105000.0,0.76985259]
["bitfinex-derivatives","BTCF0:USTF0",1737537585669,0.19060964,105010.0,105000.0,0.68272808]
["bitfinex-derivatives","BTCF0:USTF0",1737537588364,0.19060964,105010.0,105000.0,0.69229904]
["bitfinex-derivatives","BTCF0:USTF0",1737537588569,0.19060964,105010.0,105000.0,1.08973262]
["bitfinex-derivatives","BTCF0:USTF0",1737537590473,0.19060964,105010.0,105000.0,1.08016166]
["bitfinex-derivatives","BTCF0:USTF0",1737537591779,0.00014264,105010.0,105000.0,1.13394309]
["bitfinex-derivatives","BTCF0:USTF0",1737537594569,0.00014264,105010.0,105000.0,0.96338563]
["bitfinex-derivatives","BTCF0:USTF0",1737537594972,0.00014264,105010.0,105000.0,0.99672565]
["bitfinex-derivatives","BTCF0:USTF0",1737537595169,0.00014264,105010.0,105000.0,0.99706215]
["bitfinex-derivatives","BTCF0:USTF0",1737537595374,0.00014264,105010.0,105000.0,0.90993764]
["bitfinex-derivatives","BTCF0:USTF0",1737537595375,0.19060864,105010.0,105000.0,0.90993764]
["bitfinex-derivatives","BTCF0:USTF0",1737537596075,0.27773315,105010.0,105000.0,0.90993764]
["bitfinex-derivatives","BTCF0:USTF0",1737537596378,0.27773315,105010.0,105000.0,0.87659762]
["bitfinex-derivatives","BTCF0:USTF0",1737537597573,0.19060864,105010.0,105000.0,0.87659762]
["bitfinex-derivatives","BTCF0:USTF0",1737537598279,0.19060864,105010.0,105000.0,0.6497215]
["bitfinex-derivatives","BTCF0:USTF0",1737537599275,0.19060864,105010.0,105000.0,0.73684601]
["bitfinex-derivatives","BTCF0:USTF0",1737537600076,0.00014264,105010.0,105000.0,0.73684601]
["bitfinex-derivatives","BTCF0:USTF0",1737537600777,0.00014264,105010.0,105000.0,0.6497215]
["bitfinex-derivatives","BTCF0:USTF0",1737537602277,0.00014264,105010.0,105000.0,0.82023561]
["bitfinex-derivatives","BTCF0:USTF0",1737537603084,0.19060864,105010.0,105000.0,0.82023561]
["bitfinex-derivatives","BTCF0:USTF0",1737537603387,0.00014264,105010.0,105000.0,0.82023561]
["bitfinex-derivatives","BTCF0:USTF0",1737537604587,0.00014264,105010.0,105000.0,0.90736012]
["bitfinex-derivatives","BTCF0:USTF0",1737537605287,0.00014264,105010.0,105000.0,1.13423624]
["bitfinex-derivatives","BTCF0:USTF0",1737537605988,0.00014264,105010.0,105000.0,1.04711173]
["bitfinex-derivatives","BTCF0:USTF0",1737537608282,0.00014264,105010.0,105000.0,0.82023561]
["bitfinex-derivatives","BTCF0:USTF0",1737537609692,0.00014264,105010.0,105000.0,0.90736012]
["bitfinex-derivatives","BTCF0:USTF0",1737537611185,0.00014264,105010.0,105000.0,1.13423624]
["bitfinex-derivatives","BTCF0:USTF0",1737537611780,0.36228166,105040.0,105010.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737537611989,0.17186266,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737537612193,0.17186266,105040.0,105030.0,0.63835451]
["bitfinex-derivatives","BTCF0:USTF0",1737537612687,0.06683328,105040.0,105030.0,0.67168625]
["bitfinex-derivatives","BTCF0:USTF0",1737537612889,0.06783328,105040.0,105030.0,0.63835451]
["bitfinex-derivatives","BTCF0:USTF0",1737537613083,0.06883328,105040.0,105030.0,0.63835451]
["bitfinex-derivatives","BTCF0:USTF0",1737537613283,0.06883328,105040.0,105030.0,0.72547902]
["bitfinex-derivatives","BTCF0:USTF0",1737537613489,0.06783328,105040.0,105030.0,0.67168162]
["bitfinex-derivatives","BTCF0:USTF0",1737537613798,0.06883328,105040.0,105030.0,0.67168162]
["bitfinex-derivatives","BTCF0:USTF0",1737537614984,0.06883328,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737537615183,0.34536979,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737537615384,0.37716979,105040.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737537616096,0.31033651,105040.0,105030.0,0.77810612]
["bitfinex-derivatives","BTCF0:USTF0",1737537617802,0.31033651,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537617803,0.75826102,105040.0,105030.0,0.22687612]
["bitfinex-derivatives","BTCF0:USTF0",1737537618094,0.75826102,105040.0,105030.0,0.17697612]
["bitfinex-derivatives","BTCF0:USTF0",1737537618596,0.19043,105030.0,105020.0,0.17056262]
["bitfinex-derivatives","BTCF0:USTF0",1737537618789,0.75677902,105030.0,105020.0,0.17056262]
["bitfinex-derivatives","BTCF0:USTF0",1737537619895,0.67165451,105030.0,105020.0,0.17056262]
["bitfinex-derivatives","BTCF0:USTF0",1737537620290,0.31085451,105030.0,105020.0,0.36101062]
["bitfinex-derivatives","BTCF0:USTF0",1737537621188,0.34145451,105030.0,105020.0,0.36101062]
["bitfinex-derivatives","BTCF0:USTF0",1737537621789,0.34145451,105030.0,105020.0,0.19059064]
["bitfinex-derivatives","BTCF0:USTF0",1737537622186,0.25433,105030.0,105020.0,0.19059064]
["bitfinex-derivatives","BTCF0:USTF0",1737537622388,0.34145451,105030.0,105020.0,0.19059064]
["bitfinex-derivatives","BTCF0:USTF0",1737537623086,0.25433,105030.0,105020.0,0.19059064]
["bitfinex-derivatives","BTCF0:USTF0",1737537623491,0.22373,105030.0,105020.0,0.19059064]
["bitfinex-derivatives","BTCF0:USTF0",1737537623793,0.22373,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737537624198,0.22373,105030.0,105020.0,0.19059064]
["bitfinex-derivatives","BTCF0:USTF0",1737537625083,0.0333,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737537625398,0.002,105030.0,105020.0,0.63851515]
["bitfinex-derivatives","BTCF0:USTF0",1737537626093,0.002,105030.0,105020.0,0.67185023]
["bitfinex-derivatives","BTCF0:USTF0",1737537627095,0.002,105030.0,105020.0,0.63851515]
["bitfinex-derivatives","BTCF0:USTF0",1737537627298,0.002,105030.0,105020.0,0.58472649]
["bitfinex-derivatives","BTCF0:USTF0",1737537627595,0.19243,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737537628996,0.27955451,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737537629899,0.19243,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737537630991,0.19243,105030.0,105020.0,0.63851515]
["bitfinex-derivatives","BTCF0:USTF0",1737537631191,0.19243,105030.0,105020.0,0.55139064]
["bitfinex-derivatives","BTCF0:USTF0",1737537631391,0.002,105030.0,105020.0,0.63851515]
["bitfinex-derivatives","BTCF0:USTF0",1737537631789,0.002,105030.0,105020.0,0.67185134]
["bitfinex-derivatives","BTCF0:USTF0",1737537632191,0.14250536,105050.0,105020.0,0.56852785]
["bitfinex-derivatives","BTCF0:USTF0",1737537632499,0.14250536,105050.0,105040.0,0.99913651]
["bitfinex-derivatives","BTCF0:USTF0",1737537632687,0.14250536,105050.0,105040.0,1.0324727]
["bitfinex-derivatives","BTCF0:USTF0",1737537632892,0.14250536,105050.0,105040.0,1.5634727]
["bitfinex-derivatives","BTCF0:USTF0",1737537633399,0.14350536,105050.0,105040.0,1.5634727]
["bitfinex-derivatives","BTCF0:USTF0",1737537633791,0.00014264,105050.0,105040.0,1.73389268]
["bitfinex-derivatives","BTCF0:USTF0",1737537633990,0.00114264,105050.0,105040.0,1.73389268]
["bitfinex-derivatives","BTCF0:USTF0",1737537635392,0.00114264,105050.0,105040.0,1.76669268]
["bitfinex-derivatives","BTCF0:USTF0",1737537635592,0.00114264,105050.0,105040.0,1.73335649]
["bitfinex-derivatives","BTCF0:USTF0",1737537635796,0.00114264,105050.0,105040.0,1.76668168]
["bitfinex-derivatives","BTCF0:USTF0",1737537636299,0.00114264,105050.0,105040.0,1.73335649]
["bitfinex-derivatives","BTCF0:USTF0",1737537636502,0.00114264,105050.0,105040.0,1.74277957]
["bitfinex-derivatives","BTCF0:USTF0",1737537636998,0.00114264,105050.0,105040.0,1.77610506]
["bitfinex-derivatives","BTCF0:USTF0",1737537637905,0.31318875,105090.0,105060.0,0.17424902]
["bitfinex-derivatives","BTCF0:USTF0",1737537638096,0.31318875,105090.0,105080.0,0.99906451]
["bitfinex-derivatives","BTCF0:USTF0",1737537638598,0.31318875,105090.0,105080.0,1.49906451]
["bitfinex-derivatives","BTCF0:USTF0",1737537639001,0.31418875,105090.0,105080.0,1.49906451]
["bitfinex-derivatives","BTCF0:USTF0",1737537640904,0.31418875,105090.0,105080.0,1.53186451]
["bitfinex-derivatives","BTCF0:USTF0",1737537641303,0.59770245,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737537641496,0.59770245,105130.0,105120.0,0.911867]
["bitfinex-derivatives","BTCF0:USTF0",1737537641892,0.59770245,105130.0,105120.0,1.49899151]
["bitfinex-derivatives","BTCF0:USTF0",1737537642204,0.59770245,105130.0,105120.0,1.58611602]
["bitfinex-derivatives","BTCF0:USTF0",1737537642504,0.00014264,105140.0,105130.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737537642804,0.00014264,105140.0,105130.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737537643296,0.00014264,105140.0,105130.0,0.63815551]
["bitfinex-derivatives","BTCF0:USTF0",1737537643496,0.00014264,105140.0,105130.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737537644407,0.00014264,105140.0,105130.0,0.581331]
["bitfinex-derivatives","BTCF0:USTF0",1737537644802,0.00014264,105140.0,105130.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737537644803,0.27749815,105140.0,105130.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737537645006,0.190249,105130.0,105120.0,0.55120664]
["bitfinex-derivatives","BTCF0:USTF0",1737537645706,0.770249,105130.0,105120.0,0.55120664]
["bitfinex-derivatives","BTCF0:USTF0",1737537647204,0.190249,105130.0,105120.0,0.55120664]
["bitfinex-derivatives","BTCF0:USTF0",1737537647406,0.190249,105130.0,105120.0,0.63833115]
["bitfinex-derivatives","BTCF0:USTF0",1737537647907,0.190249,105130.0,105120.0,0.55120664]
["bitfinex-derivatives","BTCF0:USTF0",1737537648703,0.34030315,105140.0,105120.0,0.55120664]
["bitfinex-derivatives","BTCF0:USTF0",1737537649909,0.34030315,105140.0,105120.0,0.19040764]
["bitfinex-derivatives","BTCF0:USTF0",1737537649910,0.27737351,105130.0,105120.0,0.19040764]
["bitfinex-derivatives","BTCF0:USTF0",1737537650101,0.63817351,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537650913,1.21817351,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537651107,0.63817351,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537654302,0.72529802,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537654504,0.53504902,105130.0,105100.0,0.36071798]
["bitfinex-derivatives","BTCF0:USTF0",1737537654811,0.27740951,105110.0,105100.0,0.36071798]
["bitfinex-derivatives","BTCF0:USTF0",1737537655011,0.27740951,105110.0,105100.0,0.17041998]
["bitfinex-derivatives","BTCF0:USTF0",1737537655213,0.34060951,105110.0,105100.0,0.17041998]
["bitfinex-derivatives","BTCF0:USTF0",1737537661811,0.190303,105100.0,105090.0,0.61305564]
["bitfinex-derivatives","BTCF0:USTF0",1737537662006,0.27742751,105100.0,105090.0,0.61305564]
["bitfinex-derivatives","BTCF0:USTF0",1737537662720,0.27742751,105100.0,105090.0,0.58235564]
["bitfinex-derivatives","BTCF0:USTF0",1737537665920,0.190303,105100.0,105090.0,0.58235564]
["bitfinex-derivatives","BTCF0:USTF0",1737537667513,0.27742751,105100.0,105090.0,0.58235564]
["bitfinex-derivatives","BTCF0:USTF0",1737537667720,0.190303,105100.0,105090.0,0.58235564]
["bitfinex-derivatives","BTCF0:USTF0",1737537669122,0.27742751,105100.0,105090.0,0.58235564]
["bitfinex-derivatives","BTCF0:USTF0",1737537671724,0.27742751,105100.0,105090.0,0.03124264]
["bitfinex-derivatives","BTCF0:USTF0",1737537671919,0.27742751,105100.0,105090.0,0.58236364]
["bitfinex-derivatives","BTCF0:USTF0",1737537671920,0.190303,105100.0,105090.0,0.58236364]
["bitfinex-derivatives","BTCF0:USTF0",1737537672527,0.27742751,105100.0,105090.0,0.58236364]
["bitfinex-derivatives","BTCF0:USTF0",1737537676530,0.27742751,105100.0,105090.0,0.75136768]
["bitfinex-derivatives","BTCF0:USTF0",1737537677021,0.13465499,105100.0,105090.0,0.75136768]
["bitfinex-derivatives","BTCF0:USTF0",1737537677227,0.27742751,105100.0,105090.0,0.75136768]
["bitfinex-derivatives","BTCF0:USTF0",1737537678127,0.27742751,105100.0,105090.0,1.24643669]
["bitfinex-derivatives","BTCF0:USTF0",1737537680825,0.27742751,105100.0,105090.0,1.41516968]
["bitfinex-derivatives","BTCF0:USTF0",1737537682329,0.190303,105100.0,105090.0,1.41516968]
["bitfinex-derivatives","BTCF0:USTF0",1737537682731,0.27742751,105100.0,105090.0,1.41516968]
["bitfinex-derivatives","BTCF0:USTF0",1737537684033,0.27742751,105100.0,105090.0,0.96476329]
["bitfinex-derivatives","BTCF0:USTF0",1737537687034,0.27742751,105100.0,105090.0,1.3054798]
["bitfinex-derivatives","BTCF0:USTF0",1737537689634,0.27742751,105100.0,105090.0,1.24863657]
["bitfinex-derivatives","BTCF0:USTF0",1737537692940,0.27742751,105100.0,105090.0,0.80946899]
["bitfinex-derivatives","BTCF0:USTF0",1737537694539,0.190303,105100.0,105090.0,0.84278433]
["bitfinex-derivatives","BTCF0:USTF0",1737537694743,0.27742751,105100.0,105090.0,0.84278433]
["bitfinex-derivatives","BTCF0:USTF0",1737537694942,0.27742751,105100.0,105090.0,0.80946899]
["bitfinex-derivatives","BTCF0:USTF0",1737537695443,0.27742751,105100.0,105090.0,0.84278424]
["bitfinex-derivatives","BTCF0:USTF0",1737537695739,0.190303,105100.0,105090.0,0.84278424]
["bitfinex-derivatives","BTCF0:USTF0",1737537695935,0.4813137,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737537695936,0.2000397,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737537696129,0.190297,105110.0,105100.0,0.66862751]
["bitfinex-derivatives","BTCF0:USTF0",1737537696334,0.190297,105110.0,105100.0,0.70132751]
["bitfinex-derivatives","BTCF0:USTF0",1737537696634,0.27742151,105110.0,105100.0,0.614203]
["bitfinex-derivatives","BTCF0:USTF0",1737537697945,0.00014264,105120.0,105100.0,0.51102451]
["bitfinex-derivatives","BTCF0:USTF0",1737537698144,0.00142751,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737537698336,0.28677869,105150.0,105130.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737537698641,0.28677869,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737537700144,0.190231,105140.0,105130.0,0.61548264]
["bitfinex-derivatives","BTCF0:USTF0",1737537701331,0.190231,105140.0,105130.0,0.64648264]
["bitfinex-derivatives","BTCF0:USTF0",1737537704545,0.190231,105140.0,105130.0,0.73360715]
["bitfinex-derivatives","BTCF0:USTF0",1737537704845,0.190231,105140.0,105130.0,0.64648264]
["bitfinex-derivatives","BTCF0:USTF0",1737537718344,0.190231,105140.0,105130.0,0.61378264]
["bitfinex-derivatives","BTCF0:USTF0",1737537724060,0.190231,105140.0,105130.0,0.70090715]
["bitfinex-derivatives","BTCF0:USTF0",1737537726349,0.190231,105140.0,105130.0,0.73420887]
["bitfinex-derivatives","BTCF0:USTF0",1737537727056,0.190231,105140.0,105130.0,0.64708436]
["bitfinex-derivatives","BTCF0:USTF0",1737537727355,0.19034164,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737537727747,0.19034164,105160.0,105150.0,0.220813]
["bitfinex-derivatives","BTCF0:USTF0",1737537728657,0.19034164,105160.0,105150.0,0.252613]
["bitfinex-derivatives","BTCF0:USTF0",1737537729848,0.19034164,105160.0,105150.0,0.42217636]
["bitfinex-derivatives","BTCF0:USTF0",1737537732556,0.19034164,105160.0,105150.0,0.50930087]
["bitfinex-derivatives","BTCF0:USTF0",1737537733661,0.19034164,105160.0,105150.0,0.42217636]
["bitfinex-derivatives","BTCF0:USTF0",1737537733853,0.19034164,105160.0,105150.0,0.50930087]
["bitfinex-derivatives","BTCF0:USTF0",1737537735554,0.19034164,105160.0,105150.0,0.42217636]
["bitfinex-derivatives","BTCF0:USTF0",1737537736460,0.19034164,105160.0,105150.0,0.252613]
["bitfinex-derivatives","BTCF0:USTF0",1737537739560,0.19034164,105160.0,105150.0,0.33973751]
["bitfinex-derivatives","BTCF0:USTF0",1737537741662,0.19034164,105160.0,105150.0,0.70053751]
["bitfinex-derivatives","BTCF0:USTF0",1737537744266,0.19034164,105160.0,105150.0,0.73383484]
["bitfinex-derivatives","BTCF0:USTF0",1737537744567,0.19034164,105160.0,105150.0,0.87010087]
["bitfinex-derivatives","BTCF0:USTF0",1737537744766,0.00014264,105160.0,105150.0,0.99052271]
["bitfinex-derivatives","BTCF0:USTF0",1737537745864,0.223468,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737537746070,0.190168,105180.0,105170.0,0.63810151]
["bitfinex-derivatives","BTCF0:USTF0",1737537746269,0.190168,105180.0,105170.0,0.70020151]
["bitfinex-derivatives","BTCF0:USTF0",1737537746771,0.41972596,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737537747068,0.41982106,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537747267,0.41982106,105190.0,105180.0,0.63808351]
["bitfinex-derivatives","BTCF0:USTF0",1737537747970,0.41982106,105190.0,105180.0,0.66918351]
["bitfinex-derivatives","BTCF0:USTF0",1737537748173,0.4292448,105190.0,105180.0,0.582059]
["bitfinex-derivatives","BTCF0:USTF0",1737537748564,0.20109059,105190.0,105180.0,0.582059]
["bitfinex-derivatives","BTCF0:USTF0",1737537749072,0.2882151,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537750775,0.19166685,105190.0,105180.0,0.63808351]
["bitfinex-derivatives","BTCF0:USTF0",1737537750968,0.19166685,105190.0,105180.0,0.67068351]
["bitfinex-derivatives","BTCF0:USTF0",1737537752070,0.19166685,105190.0,105180.0,0.583559]
["bitfinex-derivatives","BTCF0:USTF0",1737537752270,0.08864636,105190.0,105170.0,0.43219566]
["bitfinex-derivatives","BTCF0:USTF0",1737537752465,0.190159,105180.0,105170.0,0.62236166]
["bitfinex-derivatives","BTCF0:USTF0",1737537753191,0.190159,105180.0,105170.0,0.70948617]
["bitfinex-derivatives","BTCF0:USTF0",1737537755991,0.03252185,105190.0,105170.0,0.51932017]
["bitfinex-derivatives","BTCF0:USTF0",1737537756196,0.22267385,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537756694,0.30979836,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537757893,0.27879836,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537758193,0.27737161,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537760087,0.1902471,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537763796,0.24721451,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737537765895,0.190159,105180.0,105170.0,0.67933107]
["bitfinex-derivatives","BTCF0:USTF0",1737537767799,0.190159,105180.0,105170.0,0.62236366]
["bitfinex-derivatives","BTCF0:USTF0",1737537768094,0.24712641,105180.0,105170.0,0.62236366]
["bitfinex-derivatives","BTCF0:USTF0",1737537769392,0.24712641,105180.0,105170.0,0.67933107]
["bitfinex-derivatives","BTCF0:USTF0",1737537770196,0.190159,105180.0,105170.0,0.67933107]
["bitfinex-derivatives","BTCF0:USTF0",1737537774997,0.190159,105180.0,105170.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1737537774998,0.30409382,105180.0,105170.0,0.06488927]
["bitfinex-derivatives","BTCF0:USTF0",1737537775199,0.33569382,105180.0,105170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737537775398,0.190177,105170.0,105160.0,0.98039635]
["bitfinex-derivatives","BTCF0:USTF0",1737537775589,0.24714441,105170.0,105160.0,1.09539916]
["bitfinex-derivatives","BTCF0:USTF0",1737537775794,0.60794441,105170.0,105160.0,0.54441416]
["bitfinex-derivatives","BTCF0:USTF0",1737537775990,0.60794441,105170.0,105160.0,0.51112127]
["bitfinex-derivatives","BTCF0:USTF0",1737537775991,0.64034441,105170.0,105160.0,0.51112127]
["bitfinex-derivatives","BTCF0:USTF0",1737537776205,0.67224441,105170.0,105160.0,0.51112127]
["bitfinex-derivatives","BTCF0:USTF0",1737537777706,0.70212895,105170.0,105160.0,0.51112127]
["bitfinex-derivatives","BTCF0:USTF0",1737537780606,0.71180978,105170.0,105160.0,0.51112127]
["bitfinex-derivatives","BTCF0:USTF0",1737537780808,0.71180978,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537789615,0.190195,105160.0,105150.0,0.03282632]
["bitfinex-derivatives","BTCF0:USTF0",1737537789914,0.27704695,105160.0,105150.0,0.03282632]
["bitfinex-derivatives","BTCF0:USTF0",1737537791211,0.190195,105160.0,105150.0,0.03282632]
["bitfinex-derivatives","BTCF0:USTF0",1737537791712,0.27704695,105160.0,105150.0,0.03282632]
["bitfinex-derivatives","BTCF0:USTF0",1737537799015,0.30754695,105160.0,105150.0,0.03282632]
["bitfinex-derivatives","BTCF0:USTF0",1737537800114,0.33470738,105160.0,105150.0,0.03282632]
["bitfinex-derivatives","BTCF0:USTF0",1737537801609,0.69550738,105160.0,105150.0,0.00142632]
["bitfinex-derivatives","BTCF0:USTF0",1737537802514,0.69550738,105160.0,105140.0,1.03580542]
["bitfinex-derivatives","BTCF0:USTF0",1737537802515,0.190213,105150.0,105140.0,1.03580542]
["bitfinex-derivatives","BTCF0:USTF0",1737537802715,0.24721919,105150.0,105140.0,1.06910428]
["bitfinex-derivatives","BTCF0:USTF0",1737537803011,0.24721919,105150.0,105140.0,1.01209809]
["bitfinex-derivatives","BTCF0:USTF0",1737537803503,0.190213,105150.0,105140.0,1.06910428]
["bitfinex-derivatives","BTCF0:USTF0",1737537803705,0.24721919,105150.0,105140.0,1.10200428]
["bitfinex-derivatives","BTCF0:USTF0",1737537803914,0.24721919,105150.0,105140.0,1.04499809]
["bitfinex-derivatives","BTCF0:USTF0",1737537804309,0.24721919,105150.0,105140.0,0.49397409]
["bitfinex-derivatives","BTCF0:USTF0",1737537805114,0.24721919,105150.0,105140.0,0.68420509]
["bitfinex-derivatives","BTCF0:USTF0",1737537805412,0.24721919,105150.0,105140.0,0.43017592]
["bitfinex-derivatives","BTCF0:USTF0",1737537805413,0.60801919,105150.0,105140.0,0.43017592]
["bitfinex-derivatives","BTCF0:USTF0",1737537805614,0.60801919,105150.0,105140.0,0.43017717]
["bitfinex-derivatives","BTCF0:USTF0",1737537805918,0.64041919,105150.0,105140.0,0.39687523]
["bitfinex-derivatives","BTCF0:USTF0",1737537806118,0.67161919,105150.0,105140.0,0.39687523]
["bitfinex-derivatives","BTCF0:USTF0",1737537806617,0.72862538,105150.0,105140.0,0.39687523]
["bitfinex-derivatives","BTCF0:USTF0",1737537807520,0.67161919,105150.0,105140.0,0.16976988]
["bitfinex-derivatives","BTCF0:USTF0",1737537807820,0.70151265,105150.0,105140.0,0.16976988]
["bitfinex-derivatives","BTCF0:USTF0",1737537810912,0.71105418,105150.0,105140.0,0.16976988]
["bitfinex-derivatives","BTCF0:USTF0",1737537811111,0.71105418,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537814315,0.79795383,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537815221,0.71105418,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537818223,0.56055453,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537818532,0.56055453,105150.0,105140.0,0.19037364]
["bitfinex-derivatives","BTCF0:USTF0",1737537818827,0.56055453,105150.0,105140.0,0.22187364]
["bitfinex-derivatives","BTCF0:USTF0",1737537819218,0.28665418,105150.0,105140.0,0.22187364]
["bitfinex-derivatives","BTCF0:USTF0",1737537820730,0.190213,105150.0,105140.0,0.22187364]
["bitfinex-derivatives","BTCF0:USTF0",1737537820921,0.27711265,105150.0,105140.0,0.22187364]
["bitfinex-derivatives","BTCF0:USTF0",1737537822826,0.7248123,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537823031,0.7557123,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537823234,0.7869123,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537825443,0.70001265,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537827647,0.67013725,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537828639,0.7271615,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537843048,0.613113,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537843255,0.7271615,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537848254,0.59397275,105150.0,105130.0,0.20282724]
["bitfinex-derivatives","BTCF0:USTF0",1737537848457,0.59397275,105150.0,105130.0,0.16962724]
["bitfinex-derivatives","BTCF0:USTF0",1737537848458,0.75220375,105140.0,105130.0,0.16962724]
["bitfinex-derivatives","BTCF0:USTF0",1737537849153,1.33220375,105140.0,105130.0,0.16962724]
["bitfinex-derivatives","BTCF0:USTF0",1737537850059,1.2751795,105140.0,105130.0,0.16962724]
["bitfinex-derivatives","BTCF0:USTF0",1737537850760,0.551031,105140.0,105130.0,0.16962724]
["bitfinex-derivatives","BTCF0:USTF0",1737537851057,0.6650795,105140.0,105130.0,0.20272724]
["bitfinex-derivatives","BTCF0:USTF0",1737537851661,0.63795241,105140.0,105130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737537854255,0.190249,105130.0,105120.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737537854561,0.63797041,105130.0,105120.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737537854959,0.63797041,105130.0,105120.0,0.16976988]
["bitfinex-derivatives","BTCF0:USTF0",1737537855159,0.66807041,105130.0,105120.0,0.16976988]
["bitfinex-derivatives","BTCF0:USTF0",1737537855353,0.69807041,105130.0,105120.0,0.16976988]
["bitfinex-derivatives","BTCF0:USTF0",1737537857954,0.69807041,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537861463,0.78499182,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537861859,0.69807041,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537862257,0.78499182,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537864969,0.69807041,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537865156,0.78499182,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537865351,0.69807041,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537865763,0.78499182,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537866465,0.190286,105110.0,105100.0,0.45833259]
["bitfinex-derivatives","BTCF0:USTF0",1737537866769,0.27720741,105110.0,105100.0,0.45833259]
["bitfinex-derivatives","BTCF0:USTF0",1737537867154,0.63800741,105110.0,105100.0,0.45833259]
["bitfinex-derivatives","BTCF0:USTF0",1737537867355,0.63800741,105110.0,105100.0,0.42723259]
["bitfinex-derivatives","BTCF0:USTF0",1737537867552,0.66900741,105110.0,105100.0,0.39773259]
["bitfinex-derivatives","BTCF0:USTF0",1737537867959,0.69930741,105110.0,105100.0,0.39773259]
["bitfinex-derivatives","BTCF0:USTF0",1737537868361,0.69930741,105110.0,105100.0,0.39973259]
["bitfinex-derivatives","BTCF0:USTF0",1737537868858,0.69930741,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737537870153,0.190304,105100.0,105090.0,0.20196988]
["bitfinex-derivatives","BTCF0:USTF0",1737537870358,0.63802541,105100.0,105090.0,0.20196988]
["bitfinex-derivatives","BTCF0:USTF0",1737537870959,0.72494682,105100.0,105090.0,0.20196988]
["bitfinex-derivatives","BTCF0:USTF0",1737537871160,0.63802541,105100.0,105090.0,0.20196988]
["bitfinex-derivatives","BTCF0:USTF0",1737537871467,0.63802541,105100.0,105090.0,0.20296988]
["bitfinex-derivatives","BTCF0:USTF0",1737537871869,0.63802541,105100.0,105090.0,0.20496988]
["bitfinex-derivatives","BTCF0:USTF0",1737537872557,0.63802541,105100.0,105090.0,0.03534264]
["bitfinex-derivatives","BTCF0:USTF0",1737537872868,0.27722541,105100.0,105090.0,0.58646464]
["bitfinex-derivatives","BTCF0:USTF0",1737537876561,0.27722541,105100.0,105090.0,0.67338605]
["bitfinex-derivatives","BTCF0:USTF0",1737537876562,0.190304,105100.0,105090.0,0.67338605]
["bitfinex-derivatives","BTCF0:USTF0",1737537878167,0.190304,105100.0,105090.0,0.58646464]
["bitfinex-derivatives","BTCF0:USTF0",1737537878674,0.190304,105100.0,105090.0,0.61977759]
["bitfinex-derivatives","BTCF0:USTF0",1737537879076,0.190304,105100.0,105090.0,0.706699]
["bitfinex-derivatives","BTCF0:USTF0",1737537879670,0.190304,105100.0,105090.0,1.10343159]
["bitfinex-derivatives","BTCF0:USTF0",1737537881678,0.190304,105100.0,105090.0,1.01651018]
["bitfinex-derivatives","BTCF0:USTF0",1737537882571,0.190304,105100.0,105090.0,0.84688294]
["bitfinex-derivatives","BTCF0:USTF0",1737537885186,0.190304,105100.0,105090.0,1.50447711]
["bitfinex-derivatives","BTCF0:USTF0",1737537886989,0.190304,105100.0,105090.0,1.51381929]
["bitfinex-derivatives","BTCF0:USTF0",1737537890487,0.190304,105100.0,105090.0,1.48050634]
["bitfinex-derivatives","BTCF0:USTF0",1737537894998,0.190304,105100.0,105090.0,1.10678545]
["bitfinex-derivatives","BTCF0:USTF0",1737537895682,0.27722541,105100.0,105090.0,1.10678545]
["bitfinex-derivatives","BTCF0:USTF0",1737537896889,0.27722541,105100.0,105090.0,1.09744327]
["bitfinex-derivatives","BTCF0:USTF0",1737537898792,0.27722541,105100.0,105090.0,0.98383214]
["bitfinex-derivatives","BTCF0:USTF0",1737537899095,0.27722541,105100.0,105090.0,0.75672679]
["bitfinex-derivatives","BTCF0:USTF0",1737537899291,0.470671,105110.0,105090.0,0.6533262]
["bitfinex-derivatives","BTCF0:USTF0",1737537899292,0.252601,105110.0,105090.0,0.6533262]
["bitfinex-derivatives","BTCF0:USTF0",1737537899598,0.33952241,105110.0,105100.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737537899888,0.33952241,105110.0,105100.0,0.58441703]
["bitfinex-derivatives","BTCF0:USTF0",1737537900699,0.33952241,105110.0,105100.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737537902386,0.33952241,105110.0,105100.0,0.72136615]
["bitfinex-derivatives","BTCF0:USTF0",1737537906297,0.33952241,105110.0,105100.0,0.9484715]
["bitfinex-derivatives","BTCF0:USTF0",1737537911803,0.30965843,105110.0,105100.0,0.9484715]
["bitfinex-derivatives","BTCF0:USTF0",1737537912402,0.30965843,105110.0,105100.0,0.98178436]
["bitfinex-derivatives","BTCF0:USTF0",1737537913301,0.30965843,105110.0,105100.0,0.9484715]
["bitfinex-derivatives","BTCF0:USTF0",1737537917104,0.30965843,105110.0,105100.0,0.98178445]
["bitfinex-derivatives","BTCF0:USTF0",1737537917907,0.27845843,105110.0,105100.0,0.98178445]
["bitfinex-derivatives","BTCF0:USTF0",1737537918100,0.24735843,105110.0,105100.0,1.01338445]
["bitfinex-derivatives","BTCF0:USTF0",1737537918299,0.24735843,105110.0,105100.0,1.04638445]
["bitfinex-derivatives","BTCF0:USTF0",1737537920006,0.24735843,105110.0,105100.0,0.8761223]
["bitfinex-derivatives","BTCF0:USTF0",1737537923301,0.19041364,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737537923608,0.24747107,105120.0,105110.0,0.63954343]
["bitfinex-derivatives","BTCF0:USTF0",1737537923801,0.24747107,105120.0,105110.0,0.61579671]
["bitfinex-derivatives","BTCF0:USTF0",1737537924203,0.24747107,105120.0,105110.0,0.63954343]
["bitfinex-derivatives","BTCF0:USTF0",1737537924402,0.24747107,105120.0,105110.0,0.582486]
["bitfinex-derivatives","BTCF0:USTF0",1737537924911,0.24747107,105120.0,105110.0,0.63954343]
["bitfinex-derivatives","BTCF0:USTF0",1737537926106,0.24747107,105120.0,105110.0,1.03717285]
["bitfinex-derivatives","BTCF0:USTF0",1737537930212,0.19041364,105120.0,105110.0,1.03717285]
["bitfinex-derivatives","BTCF0:USTF0",1737537930719,0.19041364,105120.0,105110.0,1.07048286]
["bitfinex-derivatives","BTCF0:USTF0",1737537930919,0.00014264,105120.0,105110.0,1.07048286]
["bitfinex-derivatives","BTCF0:USTF0",1737537931116,0.00014264,105120.0,105110.0,1.09423028]
["bitfinex-derivatives","BTCF0:USTF0",1737537931317,0.60953086,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737537931615,0.60953086,105140.0,105130.0,0.24730643]
["bitfinex-derivatives","BTCF0:USTF0",1737537931827,0.60953086,105140.0,105130.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1737537936620,0.60953086,105140.0,105130.0,0.27830643]
["bitfinex-derivatives","BTCF0:USTF0",1737537937021,0.60953086,105140.0,105130.0,0.28790606]
["bitfinex-derivatives","BTCF0:USTF0",1737537937629,0.190249,105130.0,105120.0,0.39777206]
["bitfinex-derivatives","BTCF0:USTF0",1737537937822,0.73106386,105130.0,105120.0,0.39777206]
["bitfinex-derivatives","BTCF0:USTF0",1737537939723,0.70388438,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537941227,0.70388438,105130.0,105120.0,0.19041064]
["bitfinex-derivatives","BTCF0:USTF0",1737537941920,0.70388438,105130.0,105120.0,0.22061064]
["bitfinex-derivatives","BTCF0:USTF0",1737537942522,0.7133019,105130.0,105120.0,0.22061064]
["bitfinex-derivatives","BTCF0:USTF0",1737537943424,0.7133019,105130.0,105120.0,0.19041064]
["bitfinex-derivatives","BTCF0:USTF0",1737537943932,0.7133019,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537951738,0.80023728,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537951928,0.190268,105120.0,105110.0,0.17052407]
["bitfinex-derivatives","BTCF0:USTF0",1737537952230,0.75753876,105120.0,105110.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537953134,1.33753876,105120.0,105110.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537955732,1.33753876,105120.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537955733,1.14727076,105120.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537955938,0.69942138,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537959439,0.190286,105110.0,105100.0,0.27738202]
["bitfinex-derivatives","BTCF0:USTF0",1737537959740,0.190286,105110.0,105100.0,0.33958202]
["bitfinex-derivatives","BTCF0:USTF0",1737537959930,0.190286,105110.0,105100.0,0.28284664]
["bitfinex-derivatives","BTCF0:USTF0",1737537960126,0.27722138,105110.0,105100.0,0.28284664]
["bitfinex-derivatives","BTCF0:USTF0",1737537961846,0.27722138,105110.0,105100.0,0.45337071]
["bitfinex-derivatives","BTCF0:USTF0",1737537965037,0.27722138,105110.0,105100.0,0.23286671]
["bitfinex-derivatives","BTCF0:USTF0",1737537965343,0.67072138,105110.0,105100.0,0.17066671]
["bitfinex-derivatives","BTCF0:USTF0",1737537965534,0.70332138,105110.0,105100.0,0.17066671]
["bitfinex-derivatives","BTCF0:USTF0",1737537968641,0.70332138,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537969545,0.71302068,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537972243,0.190304,105100.0,105090.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537972547,0.75607476,105100.0,105090.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537972846,1.162204,105100.0,105090.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537973042,1.33607476,105100.0,105090.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537973439,1.33607476,105100.0,105090.0,0.39862942]
["bitfinex-derivatives","BTCF0:USTF0",1737537974039,1.33607476,105100.0,105090.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537975342,1.24913938,105100.0,105090.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537976051,0.190322,105090.0,105080.0,0.0342116]
["bitfinex-derivatives","BTCF0:USTF0",1737537976242,0.63805738,105090.0,105080.0,0.0342116]
["bitfinex-derivatives","BTCF0:USTF0",1737537976748,0.72499276,105090.0,105080.0,0.0342116]
["bitfinex-derivatives","BTCF0:USTF0",1737537976947,0.72499276,105090.0,105080.0,0.03409264]
["bitfinex-derivatives","BTCF0:USTF0",1737537977137,0.78839276,105090.0,105080.0,0.03409264]
["bitfinex-derivatives","BTCF0:USTF0",1737537977332,0.59807076,105090.0,105060.0,0.46272942]
["bitfinex-derivatives","BTCF0:USTF0",1737537977546,0.63809338,105070.0,105060.0,0.46272942]
["bitfinex-derivatives","BTCF0:USTF0",1737537978142,0.72502876,105070.0,105060.0,0.43012942]
["bitfinex-derivatives","BTCF0:USTF0",1737537978347,1.11642876,105070.0,105060.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537978650,1.14672876,105070.0,105060.0,0.39762942]
["bitfinex-derivatives","BTCF0:USTF0",1737537979241,0.95637076,105070.0,105050.0,0.17066671]
["bitfinex-derivatives","BTCF0:USTF0",1737537979441,0.72504676,105060.0,105050.0,0.17066671]
["bitfinex-derivatives","BTCF0:USTF0",1737537980144,0.63811138,105060.0,105050.0,0.17066671]
["bitfinex-derivatives","BTCF0:USTF0",1737537980448,0.72504676,105060.0,105050.0,0.17066671]
["bitfinex-derivatives","BTCF0:USTF0",1737537982345,0.72504676,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537987247,0.63811138,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737537987446,0.63811138,105060.0,105050.0,0.03314264]
["bitfinex-derivatives","BTCF0:USTF0",1737537990151,0.72504676,105060.0,105050.0,0.03314264]
["bitfinex-derivatives","BTCF0:USTF0",1737537992355,0.72504676,105060.0,105050.0,0.20316137]
["bitfinex-derivatives","BTCF0:USTF0",1737537992959,0.58218609,105060.0,105050.0,0.20316137]
["bitfinex-derivatives","BTCF0:USTF0",1737537994760,0.58218609,105060.0,105050.0,0.42985301]
["bitfinex-derivatives","BTCF0:USTF0",1737537997562,0.58218609,105060.0,105050.0,0.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1737537999061,0.27731138,105060.0,105050.0,0.45022828]
["bitfinex-derivatives","BTCF0:USTF0",1737537999261,0.15614072,105060.0,105050.0,0.92826366]
["bitfinex-derivatives","BTCF0:USTF0",1737537999457,0.15614072,105060.0,105050.0,0.84132828]
["bitfinex-derivatives","BTCF0:USTF0",1737537999661,0.2430761,105060.0,105050.0,0.84132828]
["bitfinex-derivatives","BTCF0:USTF0",1737537999967,0.2430761,105060.0,105050.0,1.55983814]
["bitfinex-derivatives","BTCF0:USTF0",1737538000165,0.15614072,105060.0,105050.0,1.55983814]
["bitfinex-derivatives","BTCF0:USTF0",1737538001268,0.2430761,105060.0,105050.0,1.55983814]
["bitfinex-derivatives","BTCF0:USTF0",1737538002169,0.07166899,105060.0,105050.0,2.20342322]
["bitfinex-derivatives","BTCF0:USTF0",1737538002359,0.26204499,105060.0,105050.0,2.20342322]
["bitfinex-derivatives","BTCF0:USTF0",1737538003168,0.08693538,105060.0,105050.0,2.20342322]
["bitfinex-derivatives","BTCF0:USTF0",1737538003959,0.08693538,105060.0,105050.0,2.60013359]
["bitfinex-derivatives","BTCF0:USTF0",1737538004155,0.36424676,105060.0,105050.0,2.04893959]
["bitfinex-derivatives","BTCF0:USTF0",1737538004462,0.07733641,105060.0,105050.0,2.23933359]
["bitfinex-derivatives","BTCF0:USTF0",1737538004662,0.25120717,105060.0,105050.0,2.04893959]
["bitfinex-derivatives","BTCF0:USTF0",1737538004870,0.25120717,105060.0,105050.0,2.01863959]
["bitfinex-derivatives","BTCF0:USTF0",1737538005660,0.61200717,105060.0,105050.0,0.46828795]
["bitfinex-derivatives","BTCF0:USTF0",1737538007168,0.61200717,105060.0,105050.0,0.43528795]
["bitfinex-derivatives","BTCF0:USTF0",1737538007558,0.61200717,105060.0,105050.0,0.72027213]
["bitfinex-derivatives","BTCF0:USTF0",1737538010063,0.61200717,105060.0,105050.0,1.06193953]
["bitfinex-derivatives","BTCF0:USTF0",1737538011368,0.52507179,105060.0,105050.0,1.06193953]
["bitfinex-derivatives","BTCF0:USTF0",1737538011569,0.61200717,105060.0,105050.0,1.06193953]
["bitfinex-derivatives","BTCF0:USTF0",1737538012864,0.52507179,105060.0,105050.0,0.72027213]
["bitfinex-derivatives","BTCF0:USTF0",1737538013771,0.61200717,105060.0,105050.0,0.72027213]
["bitfinex-derivatives","BTCF0:USTF0",1737538014569,0.52507179,105060.0,105050.0,0.72027213]
["bitfinex-derivatives","BTCF0:USTF0",1737538015161,0.52507179,105060.0,105050.0,0.51325507]
["bitfinex-derivatives","BTCF0:USTF0",1737538018165,0.52507179,105060.0,105050.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1737538020873,0.61200717,105060.0,105050.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1737538021275,0.64290717,105060.0,105050.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1737538021469,0.64290717,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538027098,0.64290717,105060.0,105050.0,0.22835284]
["bitfinex-derivatives","BTCF0:USTF0",1737538031902,0.64290717,105060.0,105050.0,0.39951838]
["bitfinex-derivatives","BTCF0:USTF0",1737538038803,0.64290717,105060.0,105050.0,0.22835284]
["bitfinex-derivatives","BTCF0:USTF0",1737538039707,0.58329263,105060.0,105050.0,0.22835284]
["bitfinex-derivatives","BTCF0:USTF0",1737538047011,0.58329263,105060.0,105050.0,0.17145361]
["bitfinex-derivatives","BTCF0:USTF0",1737538054713,0.58329263,105060.0,105050.0,0.22835284]
["bitfinex-derivatives","BTCF0:USTF0",1737538058012,0.64042074,105060.0,105050.0,0.22835284]
["bitfinex-derivatives","BTCF0:USTF0",1737538058322,0.61067933,105060.0,105030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737538058619,1.24546822,105040.0,105030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737538058820,1.30259633,105040.0,105030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737538059716,1.24546822,105040.0,105030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737538059922,1.24546822,105040.0,105030.0,0.46591344]
["bitfinex-derivatives","BTCF0:USTF0",1737538062510,0.66546822,105040.0,105030.0,0.46591344]
["bitfinex-derivatives","BTCF0:USTF0",1737538062712,0.66546822,105040.0,105030.0,0.20189729]
["bitfinex-derivatives","BTCF0:USTF0",1737538064722,0.20003749,105040.0,105030.0,0.6198254]
["bitfinex-derivatives","BTCF0:USTF0",1737538064924,0.190412,105040.0,105030.0,0.8423564]
["bitfinex-derivatives","BTCF0:USTF0",1737538065223,0.24754011,105040.0,105030.0,0.8423564]
["bitfinex-derivatives","BTCF0:USTF0",1737538068520,0.00014264,105050.0,105030.0,0.66153074]
["bitfinex-derivatives","BTCF0:USTF0",1737538068719,0.19039,105060.0,105040.0,0.47505622]
["bitfinex-derivatives","BTCF0:USTF0",1737538068919,0.24751811,105060.0,105050.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1737538069125,0.24751811,105060.0,105050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737538069626,0.30464622,105060.0,105050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737538069927,0.66544622,105060.0,105050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737538070128,0.66544622,105060.0,105050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737538070724,0.72257433,105060.0,105050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737538070925,0.66544622,105060.0,105050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737538074923,0.66544622,105060.0,105050.0,0.20186232]
["bitfinex-derivatives","BTCF0:USTF0",1737538078527,0.19039,105060.0,105050.0,0.29029043]
["bitfinex-derivatives","BTCF0:USTF0",1737538078734,0.25711316,105070.0,105050.0,0.84147343]
["bitfinex-derivatives","BTCF0:USTF0",1737538079028,0.05712811,105060.0,105050.0,0.78434532]
["bitfinex-derivatives","BTCF0:USTF0",1737538080437,0.24750411,105060.0,105050.0,0.78434532]
["bitfinex-derivatives","BTCF0:USTF0",1737538081034,0.24750411,105060.0,105050.0,0.84147343]
["bitfinex-derivatives","BTCF0:USTF0",1737538081223,0.190376,105060.0,105050.0,0.84147343]
["bitfinex-derivatives","BTCF0:USTF0",1737538082131,0.190376,105060.0,105050.0,0.67041111]
["bitfinex-derivatives","BTCF0:USTF0",1737538082726,0.24750411,105060.0,105050.0,0.67041111]
["bitfinex-derivatives","BTCF0:USTF0",1737538082948,0.190376,105060.0,105050.0,0.67041111]
["bitfinex-derivatives","BTCF0:USTF0",1737538083935,0.24750411,105060.0,105050.0,0.67987531]
["bitfinex-derivatives","BTCF0:USTF0",1737538084637,0.24750411,105060.0,105050.0,0.613283]
["bitfinex-derivatives","BTCF0:USTF0",1737538085741,0.30463222,105060.0,105050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737538086040,0.30463222,105060.0,105050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737538089538,0.24750411,105060.0,105050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737538090039,0.24750411,105060.0,105050.0,0.39200458]
["bitfinex-derivatives","BTCF0:USTF0",1737538092330,0.30463222,105060.0,105050.0,0.39200458]
["bitfinex-derivatives","BTCF0:USTF0",1737538092637,0.24750411,105060.0,105050.0,0.39200458]
["bitfinex-derivatives","BTCF0:USTF0",1737538093736,0.30463222,105060.0,105050.0,0.39200458]
["bitfinex-derivatives","BTCF0:USTF0",1737538093933,0.24750411,105060.0,105050.0,0.39200458]
["bitfinex-derivatives","BTCF0:USTF0",1737538095337,0.30463222,105060.0,105050.0,0.39200458]
["bitfinex-derivatives","BTCF0:USTF0",1737538095541,0.30463222,105060.0,105050.0,0.20161058]
["bitfinex-derivatives","BTCF0:USTF0",1737538095738,0.33743222,105060.0,105050.0,0.17081058]
["bitfinex-derivatives","BTCF0:USTF0",1737538098244,0.28030411,105060.0,105040.0,1.2763035]
["bitfinex-derivatives","BTCF0:USTF0",1737538098834,0.05712811,105050.0,105040.0,1.2763035]
["bitfinex-derivatives","BTCF0:USTF0",1737538099037,0.190394,105050.0,105040.0,1.2763035]
["bitfinex-derivatives","BTCF0:USTF0",1737538099233,0.24752211,105050.0,105040.0,0.98739874]
["bitfinex-derivatives","BTCF0:USTF0",1737538101141,0.24752211,105050.0,105040.0,1.06937143]
["bitfinex-derivatives","BTCF0:USTF0",1737538103042,0.60832211,105050.0,105040.0,0.70857143]
["bitfinex-derivatives","BTCF0:USTF0",1737538103242,0.67162211,105050.0,105040.0,0.70857143]
["bitfinex-derivatives","BTCF0:USTF0",1737538105046,0.551194,105050.0,105040.0,0.70857143]
["bitfinex-derivatives","BTCF0:USTF0",1737538105240,0.60832211,105050.0,105040.0,0.70857143]
["bitfinex-derivatives","BTCF0:USTF0",1737538106536,0.76055022,105050.0,105040.0,0.70857143]
["bitfinex-derivatives","BTCF0:USTF0",1737538106732,0.70342211,105050.0,105040.0,0.70857143]
["bitfinex-derivatives","BTCF0:USTF0",1737538106937,0.70342211,105050.0,105030.0,0.95737507]
["bitfinex-derivatives","BTCF0:USTF0",1737538106938,0.190412,105040.0,105030.0,0.86684495]
["bitfinex-derivatives","BTCF0:USTF0",1737538107240,0.30466822,105040.0,105030.0,0.86684495]
["bitfinex-derivatives","BTCF0:USTF0",1737538107838,0.24754011,105040.0,105030.0,0.86684495]
["bitfinex-derivatives","BTCF0:USTF0",1737538108340,0.30466822,105040.0,105030.0,0.86684495]
["bitfinex-derivatives","BTCF0:USTF0",1737538108536,0.190412,105040.0,105030.0,0.92397306]
["bitfinex-derivatives","BTCF0:USTF0",1737538108734,0.20000098,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737538108939,0.25712909,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737538109233,0.25712909,105050.0,105040.0,0.222412]
["bitfinex-derivatives","BTCF0:USTF0",1737538111651,0.25712909,105050.0,105040.0,0.583212]
["bitfinex-derivatives","BTCF0:USTF0",1737538111849,0.25712909,105050.0,105040.0,0.222412]
["bitfinex-derivatives","BTCF0:USTF0",1737538112642,0.25712909,105050.0,105040.0,0.93357343]
["bitfinex-derivatives","BTCF0:USTF0",1737538113748,0.25712909,105050.0,105040.0,1.29437343]
["bitfinex-derivatives","BTCF0:USTF0",1737538114255,0.25712909,105050.0,105040.0,0.93357343]
["bitfinex-derivatives","BTCF0:USTF0",1737538116248,0.25712909,105050.0,105040.0,1.29437343]
["bitfinex-derivatives","BTCF0:USTF0",1737538117155,0.61792909,105050.0,105040.0,0.93357343]
["bitfinex-derivatives","BTCF0:USTF0",1737538118847,0.61792909,105050.0,105040.0,0.74316143]
["bitfinex-derivatives","BTCF0:USTF0",1737538120156,0.61792909,105050.0,105040.0,0.26018964]
["bitfinex-derivatives","BTCF0:USTF0",1737538123666,0.61792909,105050.0,105040.0,0.45060164]
["bitfinex-derivatives","BTCF0:USTF0",1737538126560,0.00014264,105050.0,105040.0,0.86852975]
["bitfinex-derivatives","BTCF0:USTF0",1737538126765,0.00014264,105050.0,105040.0,0.92565786]
["bitfinex-derivatives","BTCF0:USTF0",1737538126965,0.00014264,105050.0,105040.0,0.86852975]
["bitfinex-derivatives","BTCF0:USTF0",1737538128059,0.00014264,105050.0,105040.0,0.9018615]
["bitfinex-derivatives","BTCF0:USTF0",1737538128265,0.19053664,105050.0,105040.0,0.9018615]
["bitfinex-derivatives","BTCF0:USTF0",1737538129167,0.19053664,105050.0,105040.0,1.72573953]
["bitfinex-derivatives","BTCF0:USTF0",1737538129361,0.19053664,105050.0,105040.0,1.78286764]
["bitfinex-derivatives","BTCF0:USTF0",1737538129761,0.19053664,105050.0,105040.0,1.72573953]
["bitfinex-derivatives","BTCF0:USTF0",1737538129964,0.19053664,105050.0,105040.0,1.78286764]
["bitfinex-derivatives","BTCF0:USTF0",1737538129965,0.00014264,105050.0,105040.0,1.78286764]
["bitfinex-derivatives","BTCF0:USTF0",1737538130164,0.19038,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737538130473,0.19038,105060.0,105050.0,0.70505386]
["bitfinex-derivatives","BTCF0:USTF0",1737538131276,0.19038,105060.0,105050.0,0.67172211]
["bitfinex-derivatives","BTCF0:USTF0",1737538132460,0.24750811,105060.0,105050.0,1.88659585]
["bitfinex-derivatives","BTCF0:USTF0",1737538133067,0.1046789,105060.0,105050.0,1.88659585]
["bitfinex-derivatives","BTCF0:USTF0",1737538133263,0.05712811,105060.0,105050.0,1.88659585]
["bitfinex-derivatives","BTCF0:USTF0",1737538133770,0.24750811,105060.0,105050.0,1.88659585]
["bitfinex-derivatives","BTCF0:USTF0",1737538134177,0.24750811,105060.0,105050.0,1.66712165]
["bitfinex-derivatives","BTCF0:USTF0",1737538135966,0.24750811,105060.0,105050.0,1.72424976]
["bitfinex-derivatives","BTCF0:USTF0",1737538136974,0.24750811,105060.0,105050.0,1.66712165]
["bitfinex-derivatives","BTCF0:USTF0",1737538137575,0.24750811,105060.0,105050.0,0.78562384]
["bitfinex-derivatives","BTCF0:USTF0",1737538139770,0.19038,105060.0,105050.0,0.78562384]
["bitfinex-derivatives","BTCF0:USTF0",1737538140875,0.19038,105060.0,105050.0,0.84275195]
["bitfinex-derivatives","BTCF0:USTF0",1737538142992,0.00014264,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538143182,0.00014264,105070.0,105060.0,0.69743222]
["bitfinex-derivatives","BTCF0:USTF0",1737538143679,0.00014264,105070.0,105060.0,0.64030411]
["bitfinex-derivatives","BTCF0:USTF0",1737538145685,0.24762875,105070.0,105060.0,0.583176]
["bitfinex-derivatives","BTCF0:USTF0",1737538145872,0.27862875,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538147176,0.27862875,105070.0,105060.0,0.41841579]
["bitfinex-derivatives","BTCF0:USTF0",1737538147778,0.30852428,105070.0,105060.0,0.41841579]
["bitfinex-derivatives","BTCF0:USTF0",1737538150887,0.30852428,105070.0,105060.0,0.36130376]
["bitfinex-derivatives","BTCF0:USTF0",1737538153781,0.30852428,105070.0,105060.0,0.58934355]
["bitfinex-derivatives","BTCF0:USTF0",1737538153982,0.22150064,105070.0,105060.0,0.58934355]
["bitfinex-derivatives","BTCF0:USTF0",1737538154289,0.30852428,105070.0,105060.0,0.58934355]
["bitfinex-derivatives","BTCF0:USTF0",1737538158291,0.22150064,105070.0,105060.0,0.58934355]
["bitfinex-derivatives","BTCF0:USTF0",1737538158984,0.22150064,105070.0,105060.0,0.36130376]
["bitfinex-derivatives","BTCF0:USTF0",1737538162496,0.30852428,105070.0,105060.0,0.36130376]
["bitfinex-derivatives","BTCF0:USTF0",1737538165795,0.22150064,105070.0,105060.0,0.36130376]
["bitfinex-derivatives","BTCF0:USTF0",1737538166503,0.22150064,105070.0,105060.0,1.12055441]
["bitfinex-derivatives","BTCF0:USTF0",1737538166692,0.30852428,105070.0,105060.0,1.12055441]
["bitfinex-derivatives","BTCF0:USTF0",1737538167904,0.22150064,105070.0,105060.0,1.12055441]
["bitfinex-derivatives","BTCF0:USTF0",1737538168103,0.30852428,105070.0,105060.0,1.12055441]
["bitfinex-derivatives","BTCF0:USTF0",1737538169198,0.30852428,105070.0,105060.0,0.89251462]
["bitfinex-derivatives","BTCF0:USTF0",1737538169707,0.27860437,105070.0,105060.0,0.89251462]
["bitfinex-derivatives","BTCF0:USTF0",1737538175708,0.19050064,105070.0,105060.0,1.25331462]
["bitfinex-derivatives","BTCF0:USTF0",1737538176313,0.24760437,105070.0,105060.0,1.25331462]
["bitfinex-derivatives","BTCF0:USTF0",1737538176707,0.19050064,105070.0,105060.0,1.25331462]
["bitfinex-derivatives","BTCF0:USTF0",1737538176909,0.24760437,105070.0,105060.0,1.25331462]
["bitfinex-derivatives","BTCF0:USTF0",1737538178009,0.19050064,105070.0,105060.0,1.25331462]
["bitfinex-derivatives","BTCF0:USTF0",1737538178315,0.24760437,105070.0,105060.0,1.25331462]
["bitfinex-derivatives","BTCF0:USTF0",1737538178811,0.24760437,105070.0,105060.0,1.2866414]
["bitfinex-derivatives","BTCF0:USTF0",1737538179418,0.24760437,105070.0,105060.0,1.62855583]
["bitfinex-derivatives","BTCF0:USTF0",1737538179718,0.24760437,105070.0,105060.0,1.59522905]
["bitfinex-derivatives","BTCF0:USTF0",1737538180108,0.19050064,105070.0,105060.0,1.59522905]
["bitfinex-derivatives","BTCF0:USTF0",1737538180814,0.19050064,105070.0,105060.0,1.62855583]
["bitfinex-derivatives","BTCF0:USTF0",1737538181415,0.19050064,105070.0,105060.0,1.59522905]
["bitfinex-derivatives","BTCF0:USTF0",1737538181817,0.24760437,105070.0,105060.0,1.59522905]
["bitfinex-derivatives","BTCF0:USTF0",1737538182215,0.24760437,105070.0,105060.0,1.62855583]
["bitfinex-derivatives","BTCF0:USTF0",1737538182620,0.19050064,105070.0,105060.0,1.2866414]
["bitfinex-derivatives","BTCF0:USTF0",1737538182814,0.24760437,105070.0,105060.0,1.2866414]
["bitfinex-derivatives","BTCF0:USTF0",1737538183010,0.24760437,105070.0,105060.0,1.29603404]
["bitfinex-derivatives","BTCF0:USTF0",1737538183218,0.24760437,105070.0,105060.0,1.26270726]
["bitfinex-derivatives","BTCF0:USTF0",1737538183519,0.24760437,105070.0,105060.0,1.29340726]
["bitfinex-derivatives","BTCF0:USTF0",1737538183917,0.19050064,105070.0,105060.0,1.29340726]
["bitfinex-derivatives","BTCF0:USTF0",1737538184221,0.24760437,105070.0,105060.0,1.29340726]
["bitfinex-derivatives","BTCF0:USTF0",1737538184520,0.19050064,105070.0,105060.0,1.29340726]
["bitfinex-derivatives","BTCF0:USTF0",1737538188216,0.19050064,105070.0,105060.0,1.28401462]
["bitfinex-derivatives","BTCF0:USTF0",1737538189417,0.19050064,105070.0,105060.0,1.62592905]
["bitfinex-derivatives","BTCF0:USTF0",1737538190522,0.19050064,105070.0,105060.0,1.26512905]
["bitfinex-derivatives","BTCF0:USTF0",1737538190924,0.24760437,105070.0,105060.0,1.26512905]
["bitfinex-derivatives","BTCF0:USTF0",1737538193027,0.24760437,105070.0,105060.0,0.92321462]
["bitfinex-derivatives","BTCF0:USTF0",1737538193725,0.27810437,105070.0,105060.0,0.89251462]
["bitfinex-derivatives","BTCF0:USTF0",1737538194230,0.63890437,105070.0,105060.0,0.89251462]
["bitfinex-derivatives","BTCF0:USTF0",1737538194723,0.27810437,105070.0,105060.0,0.89251462]
["bitfinex-derivatives","BTCF0:USTF0",1737538195932,0.63890437,105070.0,105060.0,0.89251462]
["bitfinex-derivatives","BTCF0:USTF0",1737538196127,0.27810437,105070.0,105060.0,0.89251462]
["bitfinex-derivatives","BTCF0:USTF0",1737538196526,0.27810437,105070.0,105060.0,0.4188337]
["bitfinex-derivatives","BTCF0:USTF0",1737538198129,0.27810437,105070.0,105060.0,0.2284577]
["bitfinex-derivatives","BTCF0:USTF0",1737538198329,0.6960081,105070.0,105060.0,0.2284577]
["bitfinex-derivatives","BTCF0:USTF0",1737538199335,0.6960081,105070.0,105060.0,0.51360199]
["bitfinex-derivatives","BTCF0:USTF0",1737538202436,0.6960081,105070.0,105050.0,0.65364986]
["bitfinex-derivatives","BTCF0:USTF0",1737538202437,0.190376,105060.0,105050.0,0.65364986]
["bitfinex-derivatives","BTCF0:USTF0",1737538202638,0.66538346,105060.0,105050.0,0.65364986]
["bitfinex-derivatives","BTCF0:USTF0",1737538203053,0.66538346,105060.0,105050.0,0.62314986]
["bitfinex-derivatives","BTCF0:USTF0",1737538203453,0.190376,105060.0,105050.0,0.62314986]
["bitfinex-derivatives","BTCF0:USTF0",1737538203650,0.24761537,105070.0,105050.0,1.04105359]
["bitfinex-derivatives","BTCF0:USTF0",1737538203845,0.24761537,105070.0,105060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737538206959,0.19051164,105070.0,105060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737538207256,0.24761537,105070.0,105060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737538211750,0.60841537,105070.0,105060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737538212758,0.24761537,105070.0,105060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737538216248,0.60841537,105070.0,105060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737538216455,0.190376,105060.0,105050.0,0.65374986]
["bitfinex-derivatives","BTCF0:USTF0",1737538216653,0.24747973,105060.0,105050.0,0.68708004]
["bitfinex-derivatives","BTCF0:USTF0",1737538218158,0.24747973,105060.0,105050.0,0.65374986]
["bitfinex-derivatives","BTCF0:USTF0",1737538218364,0.24747973,105060.0,105050.0,0.22343464]
["bitfinex-derivatives","BTCF0:USTF0",1737538219864,0.24747973,105060.0,105050.0,0.03304264]
["bitfinex-derivatives","BTCF0:USTF0",1737538220052,0.24747973,105060.0,105050.0,0.73835098]
["bitfinex-derivatives","BTCF0:USTF0",1737538222966,0.25717479,105060.0,105050.0,0.73835098]
["bitfinex-derivatives","BTCF0:USTF0",1737538223167,0.31427852,105060.0,105050.0,0.73835098]
["bitfinex-derivatives","BTCF0:USTF0",1737538223366,0.25717479,105060.0,105050.0,0.73835098]
["bitfinex-derivatives","BTCF0:USTF0",1737538227373,0.25717479,105060.0,105050.0,0.77168193]
["bitfinex-derivatives","BTCF0:USTF0",1737538228476,0.20007106,105060.0,105050.0,0.82878566]
["bitfinex-derivatives","BTCF0:USTF0",1737538228976,0.25717479,105060.0,105050.0,0.82878566]
["bitfinex-derivatives","BTCF0:USTF0",1737538229271,0.25717479,105060.0,105050.0,0.77168193]
["bitfinex-derivatives","BTCF0:USTF0",1737538229880,0.25717479,105060.0,105050.0,1.11359636]
["bitfinex-derivatives","BTCF0:USTF0",1737538230976,0.36094264,105070.0,105050.0,1.17070009]
["bitfinex-derivatives","BTCF0:USTF0",1737538231166,0.60841537,105070.0,105050.0,1.36108109]
["bitfinex-derivatives","BTCF0:USTF0",1737538231472,0.60841537,105070.0,105060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737538232768,0.24761537,105070.0,105060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737538232973,0.24761537,105070.0,105060.0,0.222976]
["bitfinex-derivatives","BTCF0:USTF0",1737538233162,0.24761537,105070.0,105060.0,0.45142378]
["bitfinex-derivatives","BTCF0:USTF0",1737538233882,0.25709669,105070.0,105060.0,0.45142378]
["bitfinex-derivatives","BTCF0:USTF0",1737538236178,0.25709669,105070.0,105060.0,1.1516234]
["bitfinex-derivatives","BTCF0:USTF0",1737538241883,0.61789669,105070.0,105060.0,1.1516234]
["bitfinex-derivatives","BTCF0:USTF0",1737538242883,0.25709669,105070.0,105060.0,1.1516234]
["bitfinex-derivatives","BTCF0:USTF0",1737538247383,0.00962396,105070.0,105060.0,1.20872713]
["bitfinex-derivatives","BTCF0:USTF0",1737538247578,0.60824873,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538247775,0.66535246,105080.0,105070.0,0.221558]
["bitfinex-derivatives","BTCF0:USTF0",1737538247981,0.67468312,105080.0,105070.0,0.221558]
["bitfinex-derivatives","BTCF0:USTF0",1737538248573,0.67468312,105080.0,105070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737538248780,0.190358,105070.0,105060.0,1.5437174]
["bitfinex-derivatives","BTCF0:USTF0",1737538249076,0.24746173,105070.0,105060.0,1.57704403]
["bitfinex-derivatives","BTCF0:USTF0",1737538249280,0.24746173,105070.0,105060.0,1.5437174]
["bitfinex-derivatives","BTCF0:USTF0",1737538249577,0.24746173,105070.0,105060.0,0.84351778]
["bitfinex-derivatives","BTCF0:USTF0",1737538250281,0.24746173,105070.0,105060.0,0.77961778]
["bitfinex-derivatives","BTCF0:USTF0",1737538250583,0.66536546,105070.0,105060.0,0.22844778]
["bitfinex-derivatives","BTCF0:USTF0",1737538250884,0.76346546,105070.0,105060.0,0.22844778]
["bitfinex-derivatives","BTCF0:USTF0",1737538251804,0.190376,105060.0,105050.0,0.62720136]
["bitfinex-derivatives","BTCF0:USTF0",1737538251978,0.190394,105050.0,105040.0,0.39936786]
["bitfinex-derivatives","BTCF0:USTF0",1737538252178,0.76280146,105050.0,105040.0,0.62776291]
["bitfinex-derivatives","BTCF0:USTF0",1737538255785,0.76280146,105050.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538255786,0.57240746,105050.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538255982,0.30461946,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538259585,0.30461946,105040.0,105030.0,0.17125447]
["bitfinex-derivatives","BTCF0:USTF0",1737538263495,0.30461946,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538263689,0.190412,105040.0,105030.0,0.24767737]
["bitfinex-derivatives","BTCF0:USTF0",1737538263892,0.19052964,105060.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737538264086,0.24763337,105060.0,105050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737538264294,0.24763337,105060.0,105050.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737538264597,0.19051864,105060.0,105050.0,0.584194]
["bitfinex-derivatives","BTCF0:USTF0",1737538264787,0.24762237,105060.0,105050.0,0.617194]
["bitfinex-derivatives","BTCF0:USTF0",1737538266685,0.24762237,105060.0,105050.0,0.78830583]
["bitfinex-derivatives","BTCF0:USTF0",1737538266996,0.0421886,105070.0,105050.0,0.65501556]
["bitfinex-derivatives","BTCF0:USTF0",1737538266997,0.1998516,105070.0,105050.0,0.65501556]
["bitfinex-derivatives","BTCF0:USTF0",1737538267303,0.24887899,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538267499,0.24887899,105080.0,105070.0,0.67266173]
["bitfinex-derivatives","BTCF0:USTF0",1737538267694,0.19177526,105080.0,105070.0,0.67266173]
["bitfinex-derivatives","BTCF0:USTF0",1737538267891,0.24887899,105080.0,105070.0,0.67266173]
["bitfinex-derivatives","BTCF0:USTF0",1737538268197,0.05724637,105090.0,105070.0,0.48230373]
["bitfinex-derivatives","BTCF0:USTF0",1737538268391,0.24757137,105090.0,105080.0,0.60824373]
["bitfinex-derivatives","BTCF0:USTF0",1737538268693,0.19046764,105090.0,105080.0,0.60824373]
["bitfinex-derivatives","BTCF0:USTF0",1737538268896,0.24757137,105090.0,105080.0,0.60824373]
["bitfinex-derivatives","BTCF0:USTF0",1737538269393,0.19034,105080.0,105070.0,0.615553]
["bitfinex-derivatives","BTCF0:USTF0",1737538269593,0.30454746,105080.0,105070.0,0.20421183]
["bitfinex-derivatives","BTCF0:USTF0",1737538269794,0.27736307,105080.0,105070.0,0.20421183]
["bitfinex-derivatives","BTCF0:USTF0",1737538269990,0.85736307,105080.0,105070.0,0.20421183]
["bitfinex-derivatives","BTCF0:USTF0",1737538271591,0.85736307,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737538274501,0.27736307,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737538275303,0.19034,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737538275500,0.27736307,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737538276604,0.190358,105070.0,105060.0,0.72242447]
["bitfinex-derivatives","BTCF0:USTF0",1737538276805,0.27738107,105070.0,105060.0,0.75352447]
["bitfinex-derivatives","BTCF0:USTF0",1737538277909,0.190358,105070.0,105060.0,0.75352447]
["bitfinex-derivatives","BTCF0:USTF0",1737538278094,0.27738107,105070.0,105060.0,0.75352447]
["bitfinex-derivatives","BTCF0:USTF0",1737538278398,0.27738107,105070.0,105060.0,0.58241264]
["bitfinex-derivatives","BTCF0:USTF0",1737538282705,0.190358,105070.0,105060.0,0.58241264]
["bitfinex-derivatives","BTCF0:USTF0",1737538283406,0.27738107,105070.0,105060.0,0.58241264]
["bitfinex-derivatives","BTCF0:USTF0",1737538283808,0.190358,105070.0,105060.0,0.58241264]
["bitfinex-derivatives","BTCF0:USTF0",1737538286404,0.190358,105070.0,105060.0,0.61421264]
["bitfinex-derivatives","BTCF0:USTF0",1737538286611,0.50412364,105090.0,105060.0,0.51086571]
["bitfinex-derivatives","BTCF0:USTF0",1737538286813,0.190349,105080.0,105070.0,0.190345]
["bitfinex-derivatives","BTCF0:USTF0",1737538287213,0.190349,105080.0,105070.0,0.551145]
["bitfinex-derivatives","BTCF0:USTF0",1737538287408,0.190349,105080.0,105070.0,0.584245]
["bitfinex-derivatives","BTCF0:USTF0",1737538287609,0.00014264,105090.0,105070.0,0.48092307]
["bitfinex-derivatives","BTCF0:USTF0",1737538287809,0.00014264,105090.0,105080.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1737538287810,0.19046764,105090.0,105080.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1737538290313,0.19046764,105090.0,105080.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1737538291015,0.00014264,105090.0,105080.0,0.66916307]
["bitfinex-derivatives","BTCF0:USTF0",1737538292714,0.00014264,105090.0,105080.0,0.70106307]
["bitfinex-derivatives","BTCF0:USTF0",1737538294216,0.00014264,105090.0,105080.0,0.71081331]
["bitfinex-derivatives","BTCF0:USTF0",1737538294919,0.00014264,105090.0,105080.0,0.74413332]
["bitfinex-derivatives","BTCF0:USTF0",1737538296720,0.00014264,105090.0,105080.0,0.71081331]
["bitfinex-derivatives","BTCF0:USTF0",1737538297315,0.00014264,105090.0,105080.0,0.88192514]
["bitfinex-derivatives","BTCF0:USTF0",1737538297621,0.00014264,105090.0,105080.0,1.38192514]
["bitfinex-derivatives","BTCF0:USTF0",1737538298919,0.00014264,105090.0,105080.0,1.41524283]
["bitfinex-derivatives","BTCF0:USTF0",1737538301317,0.00014264,105090.0,105080.0,1.38192514]
["bitfinex-derivatives","BTCF0:USTF0",1737538305637,0.00014264,105090.0,105080.0,1.44232321]
["bitfinex-derivatives","BTCF0:USTF0",1737538307543,0.25708047,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538307746,0.20002802,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538307936,0.25708047,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538308341,0.25708047,105110.0,105100.0,0.24735645]
["bitfinex-derivatives","BTCF0:USTF0",1737538308642,0.25708047,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538308843,0.20002802,105110.0,105100.0,0.24735645]
["bitfinex-derivatives","BTCF0:USTF0",1737538309346,0.190294,105110.0,105100.0,0.24735645]
["bitfinex-derivatives","BTCF0:USTF0",1737538310946,0.24734645,105110.0,105100.0,0.24735645]
["bitfinex-derivatives","BTCF0:USTF0",1737538311149,0.24734645,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538313846,0.190294,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538315845,0.27723313,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538316142,0.190304,105100.0,105090.0,0.95007481]
["bitfinex-derivatives","BTCF0:USTF0",1737538316341,0.37594313,105100.0,105090.0,0.95007481]
["bitfinex-derivatives","BTCF0:USTF0",1737538316837,0.289004,105100.0,105090.0,0.95007481]
["bitfinex-derivatives","BTCF0:USTF0",1737538319050,0.289004,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538319852,0.37594313,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538320145,0.289004,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538323750,0.38549812,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538325153,0.29855899,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538327551,0.289004,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538327849,0.190304,105100.0,105090.0,1.0703299]
["bitfinex-derivatives","BTCF0:USTF0",1737538328054,0.190304,105100.0,105090.0,1.1007299]
["bitfinex-derivatives","BTCF0:USTF0",1737538328355,0.27724313,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538328547,0.190304,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538329055,0.222704,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538331650,0.255204,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538331851,0.37354313,105100.0,105090.0,0.98339077]
["bitfinex-derivatives","BTCF0:USTF0",1737538332563,0.37354313,105100.0,105090.0,1.47124225]
["bitfinex-derivatives","BTCF0:USTF0",1737538332858,0.286604,105100.0,105090.0,1.47124225]
["bitfinex-derivatives","BTCF0:USTF0",1737538335458,0.190304,105100.0,105090.0,1.55818138]
["bitfinex-derivatives","BTCF0:USTF0",1737538335759,0.190304,105100.0,105090.0,1.50384225]
["bitfinex-derivatives","BTCF0:USTF0",1737538335958,0.190304,105100.0,105090.0,1.59078138]
["bitfinex-derivatives","BTCF0:USTF0",1737538337154,0.190304,105100.0,105090.0,1.50384225]
["bitfinex-derivatives","BTCF0:USTF0",1737538338353,0.63804313,105100.0,105090.0,1.11044225]
["bitfinex-derivatives","BTCF0:USTF0",1737538339151,0.67044313,105100.0,105090.0,1.11044225]
["bitfinex-derivatives","BTCF0:USTF0",1737538339353,0.67044313,105100.0,105090.0,0.92012725]
["bitfinex-derivatives","BTCF0:USTF0",1737538339558,0.73394313,105100.0,105090.0,0.92012725]
["bitfinex-derivatives","BTCF0:USTF0",1737538340059,0.73394313,105100.0,105090.0,0.88681129]
["bitfinex-derivatives","BTCF0:USTF0",1737538342155,0.73394313,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538349974,0.67044313,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538350973,0.63804313,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538352667,0.66954313,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538353173,0.73404313,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538356770,0.66954313,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538357169,0.73494313,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538361676,0.76215974,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538369776,0.62893361,105100.0,105080.0,0.39889512]
["bitfinex-derivatives","BTCF0:USTF0",1737538369983,0.66527774,105090.0,105080.0,0.39889512]
["bitfinex-derivatives","BTCF0:USTF0",1737538371779,0.72515212,105090.0,105080.0,0.39889512]
["bitfinex-derivatives","BTCF0:USTF0",1737538373984,0.19034,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538374182,0.63815506,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538374683,0.67135506,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538375090,0.70145506,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538375592,0.73215506,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538376183,0.81917012,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538376691,0.64514,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538376892,0.73215506,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538384499,0.67135506,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538385093,0.70245506,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538393695,0.72965164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538393895,0.69855164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538394694,0.66535164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538394893,0.66535164,105080.0,105070.0,0.06324264]
["bitfinex-derivatives","BTCF0:USTF0",1737538401300,0.66535164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538401601,0.73025164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538404998,0.76145164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538405200,0.81855746,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538405906,0.76145164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538413499,1.34145164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538415110,0.76145164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538422831,0.63994582,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538423130,0.69705164,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538426125,0.69705164,105080.0,105070.0,0.17139663]
["bitfinex-derivatives","BTCF0:USTF0",1737538430137,0.24744582,105080.0,105070.0,0.72255463]
["bitfinex-derivatives","BTCF0:USTF0",1737538430333,0.24744582,105080.0,105070.0,0.75505463]
["bitfinex-derivatives","BTCF0:USTF0",1737538430334,0.30455164,105080.0,105070.0,0.75505463]
["bitfinex-derivatives","BTCF0:USTF0",1737538430539,0.30455164,105080.0,105070.0,0.8197789]
["bitfinex-derivatives","BTCF0:USTF0",1737538433237,0.30455164,105080.0,105070.0,0.78645463]
["bitfinex-derivatives","BTCF0:USTF0",1737538433837,0.19034,105080.0,105070.0,0.78645463]
["bitfinex-derivatives","BTCF0:USTF0",1737538434139,0.24744582,105080.0,105070.0,0.81977885]
["bitfinex-derivatives","BTCF0:USTF0",1737538434731,0.19034,105080.0,105070.0,0.87688467]
["bitfinex-derivatives","BTCF0:USTF0",1737538434929,0.06654327,105090.0,105070.0,0.87688467]
["bitfinex-derivatives","BTCF0:USTF0",1737538435238,0.190328,105090.0,105080.0,0.64124582]
["bitfinex-derivatives","BTCF0:USTF0",1737538435739,0.24743382,105090.0,105080.0,0.64124582]
["bitfinex-derivatives","BTCF0:USTF0",1737538435931,0.190328,105090.0,105080.0,0.64124582]
["bitfinex-derivatives","BTCF0:USTF0",1737538436942,0.24743382,105090.0,105080.0,0.64124582]
["bitfinex-derivatives","BTCF0:USTF0",1737538437134,0.190328,105090.0,105080.0,0.64124582]
["bitfinex-derivatives","BTCF0:USTF0",1737538439238,0.4275616,105100.0,105080.0,0.85049846]
["bitfinex-derivatives","BTCF0:USTF0",1737538439444,0.6178756,105100.0,105090.0,0.255222]
["bitfinex-derivatives","BTCF0:USTF0",1737538440146,0.2570756,105100.0,105090.0,0.616022]
["bitfinex-derivatives","BTCF0:USTF0",1737538440346,0.05724846,105100.0,105090.0,0.616022]
["bitfinex-derivatives","BTCF0:USTF0",1737538440547,0.00014264,105100.0,105090.0,0.67312782]
["bitfinex-derivatives","BTCF0:USTF0",1737538441344,0.05724846,105100.0,105090.0,0.67312782]
["bitfinex-derivatives","BTCF0:USTF0",1737538441645,0.00014264,105100.0,105090.0,0.67312782]
["bitfinex-derivatives","BTCF0:USTF0",1737538441947,0.05724846,105100.0,105090.0,0.67312782]
["bitfinex-derivatives","BTCF0:USTF0",1737538442849,0.05724846,105100.0,105090.0,0.78727599]
["bitfinex-derivatives","BTCF0:USTF0",1737538443546,0.05724846,105100.0,105090.0,0.84438181]
["bitfinex-derivatives","BTCF0:USTF0",1737538444147,0.00014264,105100.0,105090.0,0.84438181]
["bitfinex-derivatives","BTCF0:USTF0",1737538444347,0.05724846,105100.0,105090.0,0.84438181]
["bitfinex-derivatives","BTCF0:USTF0",1737538445348,0.00014264,105100.0,105090.0,0.84438181]
["bitfinex-derivatives","BTCF0:USTF0",1737538446045,0.00014264,105100.0,105090.0,0.67312782]
["bitfinex-derivatives","BTCF0:USTF0",1737538453756,0.05724846,105100.0,105090.0,0.67312782]
["bitfinex-derivatives","BTCF0:USTF0",1737538453946,0.24755246,105100.0,105090.0,0.616022]
["bitfinex-derivatives","BTCF0:USTF0",1737538457055,0.24755246,105100.0,105090.0,0.78727599]
["bitfinex-derivatives","BTCF0:USTF0",1737538460055,0.30465828,105100.0,105090.0,0.72237599]
["bitfinex-derivatives","BTCF0:USTF0",1737538460252,0.39875828,105100.0,105090.0,0.72237599]
["bitfinex-derivatives","BTCF0:USTF0",1737538460650,0.39875828,105100.0,105090.0,0.36157599]
["bitfinex-derivatives","BTCF0:USTF0",1737538460855,0.75955828,105100.0,105090.0,0.36157599]
["bitfinex-derivatives","BTCF0:USTF0",1737538461460,0.39875828,105100.0,105090.0,0.36157599]
["bitfinex-derivatives","BTCF0:USTF0",1737538461662,0.75955828,105100.0,105090.0,0.36157599]
["bitfinex-derivatives","BTCF0:USTF0",1737538462062,0.39875828,105100.0,105090.0,0.36157599]
["bitfinex-derivatives","BTCF0:USTF0",1737538462960,0.75955828,105100.0,105090.0,0.36157599]
["bitfinex-derivatives","BTCF0:USTF0",1737538463864,0.75955828,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737538464769,0.190322,105090.0,105080.0,0.95072864]
["bitfinex-derivatives","BTCF0:USTF0",1737538464959,0.66533364,105090.0,105080.0,0.39959264]
["bitfinex-derivatives","BTCF0:USTF0",1737538466967,0.19034,105080.0,105070.0,0.36174863]
["bitfinex-derivatives","BTCF0:USTF0",1737538467269,0.40045164,105080.0,105070.0,0.36174863]
["bitfinex-derivatives","BTCF0:USTF0",1737538467660,0.40045164,105080.0,105070.0,0.17139663]
["bitfinex-derivatives","BTCF0:USTF0",1737538467866,0.76125164,105080.0,105070.0,0.17139663]
["bitfinex-derivatives","BTCF0:USTF0",1737538468773,0.81835746,105080.0,105070.0,0.17139663]
["bitfinex-derivatives","BTCF0:USTF0",1737538470371,0.81835746,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538470870,0.190376,105060.0,105050.0,0.58998464]
["bitfinex-derivatives","BTCF0:USTF0",1737538471066,0.30458764,105060.0,105050.0,0.58998464]
["bitfinex-derivatives","BTCF0:USTF0",1737538471766,0.27740993,105060.0,105050.0,0.58998464]
["bitfinex-derivatives","BTCF0:USTF0",1737538472673,0.27740993,105060.0,105050.0,0.95078464]
["bitfinex-derivatives","BTCF0:USTF0",1737538472869,0.27740993,105060.0,105050.0,0.58998464]
["bitfinex-derivatives","BTCF0:USTF0",1737538473566,0.27740993,105060.0,105050.0,0.95078464]
["bitfinex-derivatives","BTCF0:USTF0",1737538473760,0.19050864,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538473968,0.00014264,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538474171,0.00014264,105070.0,105060.0,0.63820993]
["bitfinex-derivatives","BTCF0:USTF0",1737538474865,0.00014264,105070.0,105060.0,0.67153317]
["bitfinex-derivatives","BTCF0:USTF0",1737538475067,0.00014264,105070.0,105060.0,0.63820993]
["bitfinex-derivatives","BTCF0:USTF0",1737538475871,0.19050064,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538476071,0.27753457,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538476774,0.19050064,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538480671,0.19050064,105070.0,105060.0,0.56093675]
["bitfinex-derivatives","BTCF0:USTF0",1737538482974,0.19050064,105070.0,105060.0,0.73219074]
["bitfinex-derivatives","BTCF0:USTF0",1737538483678,0.19050064,105070.0,105060.0,0.72242999]
["bitfinex-derivatives","BTCF0:USTF0",1737538483679,0.27753457,105070.0,105060.0,0.72242999]
["bitfinex-derivatives","BTCF0:USTF0",1737538487370,0.27753457,105070.0,105060.0,0.36162999]
["bitfinex-derivatives","BTCF0:USTF0",1737538488384,0.27753457,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538489077,0.28702252,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538493778,0.19998859,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538494176,0.19998859,105070.0,105060.0,0.36162999]
["bitfinex-derivatives","BTCF0:USTF0",1737538494387,0.28702252,105070.0,105060.0,0.36162999]
["bitfinex-derivatives","BTCF0:USTF0",1737538499785,0.25709247,105070.0,105060.0,0.36162999]
["bitfinex-derivatives","BTCF0:USTF0",1737538506998,0.25709247,105070.0,105060.0,0.58996864]
["bitfinex-derivatives","BTCF0:USTF0",1737538509100,0.25709247,105070.0,105060.0,0.62329709]
["bitfinex-derivatives","BTCF0:USTF0",1737538510202,0.25709247,105070.0,105060.0,0.58996864]
["bitfinex-derivatives","BTCF0:USTF0",1737538516500,0.25709247,105070.0,105060.0,0.62329709]
["bitfinex-derivatives","BTCF0:USTF0",1737538516896,0.25709247,105070.0,105060.0,0.4520431]
["bitfinex-derivatives","BTCF0:USTF0",1737538518203,0.25709247,105070.0,105060.0,0.41871465]
["bitfinex-derivatives","BTCF0:USTF0",1737538522813,0.67499635,105070.0,105060.0,0.22833865]
["bitfinex-derivatives","BTCF0:USTF0",1737538523016,0.190376,105060.0,105050.0,0.28542331]
["bitfinex-derivatives","BTCF0:USTF0",1737538523221,0.81638764,105060.0,105050.0,0.0580781]
["bitfinex-derivatives","BTCF0:USTF0",1737538523519,0.81638764,105060.0,105040.0,0.34265062]
["bitfinex-derivatives","BTCF0:USTF0",1737538523520,0.190394,105050.0,105040.0,0.34265062]
["bitfinex-derivatives","BTCF0:USTF0",1737538523820,0.66540176,105050.0,105040.0,0.34265062]
["bitfinex-derivatives","BTCF0:USTF0",1737538524116,1.24540176,105050.0,105040.0,0.34265062]
["bitfinex-derivatives","BTCF0:USTF0",1737538525021,0.66540176,105050.0,105040.0,0.34265062]
["bitfinex-derivatives","BTCF0:USTF0",1737538526519,0.190412,105040.0,105030.0,0.39959264]
["bitfinex-derivatives","BTCF0:USTF0",1737538526718,0.75392364,105040.0,105030.0,0.39959264]
["bitfinex-derivatives","BTCF0:USTF0",1737538527205,0.78472364,105040.0,105030.0,0.39959264]
["bitfinex-derivatives","BTCF0:USTF0",1737538527410,0.59431164,105040.0,105030.0,0.17122755]
["bitfinex-derivatives","BTCF0:USTF0",1737538527719,0.64481684,105040.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538527920,0.75624484,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538529215,0.56581384,105030.0,105000.0,1.60218146]
["bitfinex-derivatives","BTCF0:USTF0",1737538529515,0.27757392,105010.0,105000.0,1.60218146]
["bitfinex-derivatives","BTCF0:USTF0",1737538529722,0.27757392,105010.0,105000.0,1.05089846]
["bitfinex-derivatives","BTCF0:USTF0",1737538529921,0.27757392,105010.0,105000.0,1.01879846]
["bitfinex-derivatives","BTCF0:USTF0",1737538530422,0.27757392,105010.0,105000.0,1.01736994]
["bitfinex-derivatives","BTCF0:USTF0",1737538530926,0.27757392,105010.0,105000.0,1.01936994]
["bitfinex-derivatives","BTCF0:USTF0",1737538531411,0.27757392,105010.0,105000.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1737538531814,0.79028084,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737538532522,0.79028084,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737538532920,0.70317392,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737538533315,0.27757392,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737538533722,0.28702718,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737538534115,0.64782718,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737538543428,0.09656018,105010.0,105000.0,0.651285]
["bitfinex-derivatives","BTCF0:USTF0",1737538543629,0.00014264,105020.0,105000.0,0.54790692]
["bitfinex-derivatives","BTCF0:USTF0",1737538543824,0.00014264,105020.0,105010.0,0.63837392]
["bitfinex-derivatives","BTCF0:USTF0",1737538544426,0.00014264,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538545634,0.19059164,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538556530,0.27769856,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538557034,0.31099856,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538557232,0.31099856,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737538557438,0.12054956,105020.0,105000.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1737538557742,0.190467,105010.0,105000.0,0.746376]
["bitfinex-derivatives","BTCF0:USTF0",1737538558133,0.27757392,105010.0,105000.0,0.714676]
["bitfinex-derivatives","BTCF0:USTF0",1737538558738,0.190467,105010.0,105000.0,0.714676]
["bitfinex-derivatives","BTCF0:USTF0",1737538560443,0.12054956,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737538560638,0.19059164,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538560838,0.00014264,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538561038,0.19059164,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538561840,0.30386597,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538563547,0.11341697,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538565354,0.00014264,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538566554,0.19059164,105020.0,105010.0,0.582367]
["bitfinex-derivatives","BTCF0:USTF0",1737538567050,0.19059164,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538568152,0.00014264,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538570038,0.19059164,105020.0,105010.0,0.66947392]
["bitfinex-derivatives","BTCF0:USTF0",1737538570958,0.19059164,105020.0,105010.0,0.67919882]
["bitfinex-derivatives","BTCF0:USTF0",1737538571654,0.00014264,105020.0,105010.0,0.67919882]
["bitfinex-derivatives","BTCF0:USTF0",1737538575658,0.27769856,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538575847,0.37329856,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538576351,0.37329856,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737538578455,0.28619164,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538578652,0.17283555,105020.0,105010.0,0.63837392]
["bitfinex-derivatives","BTCF0:USTF0",1737538579060,0.17283555,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538579358,0.36328455,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538582260,0.33534022,105020.0,105010.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737538583554,0.33534022,105020.0,105010.0,0.58460823]
["bitfinex-derivatives","BTCF0:USTF0",1737538583956,0.11379122,105020.0,105010.0,0.63837392]
["bitfinex-derivatives","BTCF0:USTF0",1737538584161,0.11379122,105020.0,105010.0,0.70401346]
["bitfinex-derivatives","BTCF0:USTF0",1737538585465,0.00014264,105020.0,105010.0,0.94171502]
["bitfinex-derivatives","BTCF0:USTF0",1737538585953,6.4e-07,105020.0,105010.0,1.24171502]
["bitfinex-derivatives","BTCF0:USTF0",1737538586150,0.16991149,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737538586450,0.16991149,105040.0,105030.0,0.99913792]
["bitfinex-derivatives","BTCF0:USTF0",1737538586650,0.16991149,105040.0,105030.0,1.03043792]
["bitfinex-derivatives","BTCF0:USTF0",1737538587158,0.01797776,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737538587353,0.00014264,105050.0,105040.0,0.67164724]
["bitfinex-derivatives","BTCF0:USTF0",1737538587661,0.190364,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538587862,0.19970766,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538588357,0.19970766,105070.0,105060.0,0.63828292]
["bitfinex-derivatives","BTCF0:USTF0",1737538588559,0.0627,105080.0,105060.0,0.80870692]
["bitfinex-derivatives","BTCF0:USTF0",1737538588760,0.06284264,105080.0,105070.0,0.63826492]
["bitfinex-derivatives","BTCF0:USTF0",1737538588964,0.03064264,105080.0,105070.0,0.63826492]
["bitfinex-derivatives","BTCF0:USTF0",1737538589458,0.00014264,105080.0,105070.0,0.63826492]
["bitfinex-derivatives","BTCF0:USTF0",1737538589863,0.00014264,105080.0,105070.0,0.67158204]
["bitfinex-derivatives","BTCF0:USTF0",1737538592263,0.00014264,105080.0,105070.0,0.63826492]
["bitfinex-derivatives","BTCF0:USTF0",1737538595769,0.01074011,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737538595969,0.01074011,105100.0,105090.0,0.70062892]
["bitfinex-derivatives","BTCF0:USTF0",1737538596865,0.01074011,105100.0,105090.0,0.613522]
["bitfinex-derivatives","BTCF0:USTF0",1737538600969,0.01074011,105100.0,105090.0,0.974322]
["bitfinex-derivatives","BTCF0:USTF0",1737538601267,0.19043964,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538601465,0.19043964,105110.0,105100.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737538604458,0.28725174,105110.0,105100.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737538604663,0.80532574,105110.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538604865,0.36453584,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538605171,1.30533584,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538605374,1.40003584,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538605866,0.37212892,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538606061,0.37212892,105090.0,105080.0,0.19048264]
["bitfinex-derivatives","BTCF0:USTF0",1737538612776,0.38185834,105090.0,105080.0,0.19048264]
["bitfinex-derivatives","BTCF0:USTF0",1737538613765,0.38185834,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538615874,0.46896526,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538618085,0.38185834,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538632199,0.63944326,105090.0,105060.0,0.77941858]
["bitfinex-derivatives","BTCF0:USTF0",1737538632402,0.27746492,105070.0,105060.0,0.22824458]
["bitfinex-derivatives","BTCF0:USTF0",1737538633104,0.27746492,105070.0,105060.0,0.41862058]
["bitfinex-derivatives","BTCF0:USTF0",1737538633406,0.27746492,105070.0,105060.0,0.81274707]
["bitfinex-derivatives","BTCF0:USTF0",1737538634301,0.27746492,105070.0,105060.0,0.81274677]
["bitfinex-derivatives","BTCF0:USTF0",1737538635101,0.27746492,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538635301,0.27746492,105070.0,105060.0,0.58450146]
["bitfinex-derivatives","BTCF0:USTF0",1737538635707,0.27746492,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538638105,0.28690976,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538641901,0.28690976,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737538651520,0.28690976,105070.0,105060.0,0.72226866]
["bitfinex-derivatives","BTCF0:USTF0",1737538651819,0.25690651,105070.0,105060.0,0.72226866]
["bitfinex-derivatives","BTCF0:USTF0",1737538659919,0.25690651,105070.0,105060.0,0.53189266]
["bitfinex-derivatives","BTCF0:USTF0",1737538660210,0.64770651,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538660513,0.93130651,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538660713,1.29210651,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538661325,0.71210651,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538662216,0.85383433,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538665326,0.910938,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538666228,0.85383433,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538666927,0.910938,105070.0,105060.0,0.17109266]
["bitfinex-derivatives","BTCF0:USTF0",1737538670225,0.88948648,105070.0,105050.0,1.04377088]
["bitfinex-derivatives","BTCF0:USTF0",1737538670528,0.30458334,105060.0,105050.0,1.04377088]
["bitfinex-derivatives","BTCF0:USTF0",1737538670822,0.24747967,105060.0,105050.0,1.04377088]
["bitfinex-derivatives","BTCF0:USTF0",1737538671415,0.30458334,105060.0,105050.0,1.04377088]
["bitfinex-derivatives","BTCF0:USTF0",1737538672328,0.190376,105060.0,105050.0,1.04377088]
["bitfinex-derivatives","BTCF0:USTF0",1737538672928,0.24747967,105060.0,105050.0,1.04377088]
["bitfinex-derivatives","BTCF0:USTF0",1737538676433,0.24747967,105060.0,105050.0,0.87267822]
["bitfinex-derivatives","BTCF0:USTF0",1737538678929,0.30458334,105060.0,105050.0,0.87267822]
["bitfinex-derivatives","BTCF0:USTF0",1737538679532,0.30458334,105060.0,105050.0,0.28908722]
["bitfinex-derivatives","BTCF0:USTF0",1737538679833,0.66538334,105060.0,105050.0,0.25858722]
["bitfinex-derivatives","BTCF0:USTF0",1737538682530,0.83428982,105060.0,105050.0,0.03034264]
["bitfinex-derivatives","BTCF0:USTF0",1737538682836,0.83428982,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538684237,0.89139349,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538684536,0.89139349,105060.0,105040.0,0.39942083]
["bitfinex-derivatives","BTCF0:USTF0",1737538684537,0.190394,105050.0,105040.0,0.39942083]
["bitfinex-derivatives","BTCF0:USTF0",1737538684738,0.76120134,105050.0,105040.0,0.39942083]
["bitfinex-derivatives","BTCF0:USTF0",1737538684933,1.34120134,105050.0,105040.0,0.39942083]
["bitfinex-derivatives","BTCF0:USTF0",1737538687133,0.76120134,105050.0,105040.0,0.17131889]
["bitfinex-derivatives","BTCF0:USTF0",1737538687733,0.70409767,105050.0,105040.0,0.17131889]
["bitfinex-derivatives","BTCF0:USTF0",1737538689632,0.190412,105040.0,105030.0,0.61337264]
["bitfinex-derivatives","BTCF0:USTF0",1737538689833,0.24751567,105040.0,105030.0,0.61337264]
["bitfinex-derivatives","BTCF0:USTF0",1737538690537,0.32121374,105050.0,105030.0,0.48004631]
["bitfinex-derivatives","BTCF0:USTF0",1737538690838,0.41653779,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737538691041,0.41653779,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737538691234,0.47364146,105060.0,105050.0,0.612394]
["bitfinex-derivatives","BTCF0:USTF0",1737538691633,0.44646603,105060.0,105050.0,0.612394]
["bitfinex-derivatives","BTCF0:USTF0",1737538692129,0.27755955,105060.0,105050.0,0.612394]
["bitfinex-derivatives","BTCF0:USTF0",1737538693542,0.28714034,105060.0,105050.0,0.612394]
["bitfinex-derivatives","BTCF0:USTF0",1737538701347,0.20010843,105060.0,105050.0,0.612394]
["bitfinex-derivatives","BTCF0:USTF0",1737538701737,0.39165148,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538701949,0.39165148,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737538702248,0.35925148,105080.0,105070.0,0.582358]
["bitfinex-derivatives","BTCF0:USTF0",1737538702445,0.35925148,105080.0,105070.0,0.70118991]
["bitfinex-derivatives","BTCF0:USTF0",1737538702839,0.35925148,105080.0,105070.0,0.614158]
["bitfinex-derivatives","BTCF0:USTF0",1737538703039,0.44628339,105080.0,105070.0,0.614158]
["bitfinex-derivatives","BTCF0:USTF0",1737538703546,0.4556124,105080.0,105070.0,0.614158]
["bitfinex-derivatives","BTCF0:USTF0",1737538707150,0.28670592,105080.0,105070.0,0.614158]
["bitfinex-derivatives","BTCF0:USTF0",1737538711655,0.25676226,105080.0,105070.0,0.614158]
["bitfinex-derivatives","BTCF0:USTF0",1737538714849,0.25676226,105080.0,105070.0,0.221558]
["bitfinex-derivatives","BTCF0:USTF0",1737538714850,0.31385051,105080.0,105070.0,0.221558]
["bitfinex-derivatives","BTCF0:USTF0",1737538715057,0.28706226,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538715258,0.22997401,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538715463,0.28706226,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538717070,0.28706226,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737538717567,0.22997401,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737538717869,0.28706226,105080.0,105070.0,0.60824625]
["bitfinex-derivatives","BTCF0:USTF0",1737538718163,0.28706226,105080.0,105070.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737538720271,0.22997401,105080.0,105070.0,0.60824625]
["bitfinex-derivatives","BTCF0:USTF0",1737538720467,0.19967401,105080.0,105070.0,0.63864625]
["bitfinex-derivatives","BTCF0:USTF0",1737538720856,0.25676226,105080.0,105070.0,0.63864625]
["bitfinex-derivatives","BTCF0:USTF0",1737538721061,0.19967401,105080.0,105070.0,0.63864625]
["bitfinex-derivatives","BTCF0:USTF0",1737538721564,0.25676226,105080.0,105070.0,0.581558]
["bitfinex-derivatives","BTCF0:USTF0",1737538723573,0.19967401,105080.0,105070.0,0.581558]
["bitfinex-derivatives","BTCF0:USTF0",1737538723869,0.25676226,105080.0,105070.0,0.581558]
["bitfinex-derivatives","BTCF0:USTF0",1737538725474,0.25676226,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538725966,0.28946226,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538726568,0.190358,105070.0,105060.0,0.75312953]
["bitfinex-derivatives","BTCF0:USTF0",1737538726777,0.24744625,105070.0,105060.0,0.36182953]
["bitfinex-derivatives","BTCF0:USTF0",1737538726965,0.31204625,105070.0,105060.0,0.36182953]
["bitfinex-derivatives","BTCF0:USTF0",1737538727165,0.67284625,105070.0,105060.0,0.36182953]
["bitfinex-derivatives","BTCF0:USTF0",1737538727370,0.31204625,105070.0,105060.0,0.36182953]
["bitfinex-derivatives","BTCF0:USTF0",1737538727861,0.31204625,105070.0,105060.0,0.72262953]
["bitfinex-derivatives","BTCF0:USTF0",1737538728067,0.31204625,105070.0,105060.0,0.77971778]
["bitfinex-derivatives","BTCF0:USTF0",1737538728376,0.190358,105070.0,105060.0,0.77971778]
["bitfinex-derivatives","BTCF0:USTF0",1737538728874,0.190358,105070.0,105060.0,0.60839889]
["bitfinex-derivatives","BTCF0:USTF0",1737538731079,0.42567574,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538731268,0.42567574,105080.0,105070.0,0.612458]
["bitfinex-derivatives","BTCF0:USTF0",1737538731467,0.42567574,105080.0,105070.0,0.251658]
["bitfinex-derivatives","BTCF0:USTF0",1737538731678,0.42567574,105080.0,105070.0,0.612458]
["bitfinex-derivatives","BTCF0:USTF0",1737538733578,0.56758381,105080.0,105070.0,0.612458]
["bitfinex-derivatives","BTCF0:USTF0",1737538735764,0.56758381,105080.0,105070.0,0.251658]
["bitfinex-derivatives","BTCF0:USTF0",1737538735968,0.56758381,105080.0,105070.0,0.612458]
["bitfinex-derivatives","BTCF0:USTF0",1737538736374,0.56758381,105080.0,105070.0,0.78377689]
["bitfinex-derivatives","BTCF0:USTF0",1737538736375,0.25676926,105080.0,105070.0,0.78377689]
["bitfinex-derivatives","BTCF0:USTF0",1737538737772,0.25676926,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538748696,0.19968101,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538749986,0.25676926,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538750495,0.19968101,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538750702,0.25676926,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538751303,0.19968101,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538751796,0.25676926,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538752097,0.19968101,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538752805,0.25676926,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538753097,0.19968101,105080.0,105070.0,0.81397689]
["bitfinex-derivatives","BTCF0:USTF0",1737538754889,0.19968101,105080.0,105070.0,0.87106514]
["bitfinex-derivatives","BTCF0:USTF0",1737538755097,0.31095719,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737538755301,0.31095719,105090.0,105080.0,0.60822825]
["bitfinex-derivatives","BTCF0:USTF0",1737538755799,0.31095719,105090.0,105080.0,0.24742825]
["bitfinex-derivatives","BTCF0:USTF0",1737538755990,0.55836744,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538756194,0.56813717,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538758101,0.25732262,105090.0,105080.0,0.72245889]
["bitfinex-derivatives","BTCF0:USTF0",1737538758298,0.25732262,105090.0,105080.0,0.95069323]
["bitfinex-derivatives","BTCF0:USTF0",1737538758603,0.25732262,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538763008,0.20023437,105090.0,105080.0,0.60822825]
["bitfinex-derivatives","BTCF0:USTF0",1737538763214,0.20023437,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538763398,0.20023437,105090.0,105080.0,0.60822825]
["bitfinex-derivatives","BTCF0:USTF0",1737538763800,0.20023437,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538764098,0.25732262,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538765701,0.25732262,105090.0,105080.0,0.95045154]
["bitfinex-derivatives","BTCF0:USTF0",1737538766996,0.35102262,105090.0,105080.0,0.95045154]
["bitfinex-derivatives","BTCF0:USTF0",1737538769811,0.35102262,105090.0,105080.0,0.72227352]
["bitfinex-derivatives","BTCF0:USTF0",1737538774407,0.35102262,105090.0,105080.0,0.36147352]
["bitfinex-derivatives","BTCF0:USTF0",1737538775809,0.35102262,105090.0,105080.0,0.72227352]
["bitfinex-derivatives","BTCF0:USTF0",1737538776714,0.35102262,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538777212,0.35102262,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737538777807,0.35102262,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538778007,0.35102262,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737538779612,0.35102262,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538779806,0.35102262,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737538780011,0.49294178,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737538780208,0.49294178,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538780410,0.43585353,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538780610,0.3323838,105090.0,105080.0,0.60822825]
["bitfinex-derivatives","BTCF0:USTF0",1737538780809,0.1420618,105090.0,105080.0,0.60822825]
["bitfinex-derivatives","BTCF0:USTF0",1737538781307,0.1420618,105090.0,105080.0,0.6653165]
["bitfinex-derivatives","BTCF0:USTF0",1737538781518,0.1420618,105090.0,105080.0,0.60822825]
["bitfinex-derivatives","BTCF0:USTF0",1737538781913,0.1420618,105090.0,105080.0,0.6653165]
["bitfinex-derivatives","BTCF0:USTF0",1737538782114,0.1420618,105090.0,105080.0,0.60822825]
["bitfinex-derivatives","BTCF0:USTF0",1737538782918,0.38947205,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737538783115,0.2562383,105090.0,105070.0,1.35161154]
["bitfinex-derivatives","BTCF0:USTF0",1737538783413,0.24742825,105080.0,105070.0,1.01176654]
["bitfinex-derivatives","BTCF0:USTF0",1737538783714,0.3045165,105080.0,105070.0,0.46061154]
["bitfinex-derivatives","BTCF0:USTF0",1737538783917,0.3045165,105080.0,105070.0,0.58966954]
["bitfinex-derivatives","BTCF0:USTF0",1737538784119,0.3377165,105080.0,105070.0,0.58966954]
["bitfinex-derivatives","BTCF0:USTF0",1737538784320,0.3377165,105080.0,105070.0,0.81784757]
["bitfinex-derivatives","BTCF0:USTF0",1737538786213,0.3377165,105080.0,105070.0,1.17864757]
["bitfinex-derivatives","BTCF0:USTF0",1737538786413,0.3377165,105080.0,105070.0,0.81784757]
["bitfinex-derivatives","BTCF0:USTF0",1737538788410,0.3377165,105080.0,105070.0,0.17112766]
["bitfinex-derivatives","BTCF0:USTF0",1737538788411,0.75560475,105080.0,105070.0,0.17112766]
["bitfinex-derivatives","BTCF0:USTF0",1737538788610,0.190358,105070.0,105060.0,0.22831286]
["bitfinex-derivatives","BTCF0:USTF0",1737538788818,0.7310345,105070.0,105060.0,0.22831286]
["bitfinex-derivatives","BTCF0:USTF0",1737538791618,0.190376,105060.0,105050.0,0.00142754]
["bitfinex-derivatives","BTCF0:USTF0",1737538791819,0.6964525,105060.0,105050.0,0.00142754]
["bitfinex-derivatives","BTCF0:USTF0",1737538795124,0.80953477,105060.0,105050.0,0.00142754]
["bitfinex-derivatives","BTCF0:USTF0",1737538798426,0.6964525,105060.0,105050.0,0.00142754]
["bitfinex-derivatives","BTCF0:USTF0",1737538799523,0.70602234,105060.0,105050.0,0.00142754]
["bitfinex-derivatives","BTCF0:USTF0",1737538800827,0.23104584,105060.0,105050.0,0.55262154]
["bitfinex-derivatives","BTCF0:USTF0",1737538801035,0.28813409,105060.0,105050.0,0.55262154]
["bitfinex-derivatives","BTCF0:USTF0",1737538802038,0.34522234,105060.0,105050.0,0.55262154]
["bitfinex-derivatives","BTCF0:USTF0",1737538802332,0.28813409,105060.0,105050.0,0.55262154]
["bitfinex-derivatives","BTCF0:USTF0",1737538802530,0.28813409,105060.0,105050.0,0.19182154]
["bitfinex-derivatives","BTCF0:USTF0",1737538803030,0.28813409,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737538804022,0.34522234,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737538804417,0.28813409,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737538805422,0.34522234,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737538805623,0.19994584,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737538805828,0.31412234,105060.0,105050.0,0.649494]
["bitfinex-derivatives","BTCF0:USTF0",1737538806130,0.31412234,105060.0,105050.0,0.288694]
["bitfinex-derivatives","BTCF0:USTF0",1737538808927,0.67492234,105060.0,105050.0,0.288694]
["bitfinex-derivatives","BTCF0:USTF0",1737538814934,0.78800461,105060.0,105050.0,0.288694]
["bitfinex-derivatives","BTCF0:USTF0",1737538818340,0.92992377,105060.0,105050.0,0.288694]
["bitfinex-derivatives","BTCF0:USTF0",1737538819432,0.92992377,105060.0,105050.0,0.255494]
["bitfinex-derivatives","BTCF0:USTF0",1737538820038,0.190394,105050.0,105040.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538820334,0.6653705,105050.0,105040.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538820535,0.7293705,105050.0,105040.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538820931,0.67228225,105050.0,105040.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538821130,0.190394,105050.0,105040.0,0.24764289]
["bitfinex-derivatives","BTCF0:USTF0",1737538821438,0.24748225,105050.0,105040.0,0.84252486]
["bitfinex-derivatives","BTCF0:USTF0",1737538822439,0.24748225,105050.0,105040.0,0.48172486]
["bitfinex-derivatives","BTCF0:USTF0",1737538822625,0.24748225,105050.0,105040.0,0.29131286]
["bitfinex-derivatives","BTCF0:USTF0",1737538822821,0.60828225,105050.0,105040.0,0.29131286]
["bitfinex-derivatives","BTCF0:USTF0",1737538823627,0.60828225,105050.0,105040.0,0.25861286]
["bitfinex-derivatives","BTCF0:USTF0",1737538823828,0.64148225,105050.0,105040.0,0.25861286]
["bitfinex-derivatives","BTCF0:USTF0",1737538824229,0.28068225,105050.0,105040.0,0.25861286]
["bitfinex-derivatives","BTCF0:USTF0",1737538824533,0.28068225,105050.0,105040.0,0.80982486]
["bitfinex-derivatives","BTCF0:USTF0",1737538824735,0.28068225,105050.0,105040.0,0.84092486]
["bitfinex-derivatives","BTCF0:USTF0",1737538825034,0.190394,105050.0,105040.0,0.84092486]
["bitfinex-derivatives","BTCF0:USTF0",1737538825233,0.24748225,105050.0,105040.0,0.84092486]
["bitfinex-derivatives","BTCF0:USTF0",1737538826132,0.38940141,105050.0,105040.0,0.61275464]
["bitfinex-derivatives","BTCF0:USTF0",1737538830438,0.36102532,105050.0,105040.0,0.61275464]
["bitfinex-derivatives","BTCF0:USTF0",1737538831032,0.36102532,105050.0,105040.0,0.25195464]
["bitfinex-derivatives","BTCF0:USTF0",1737538831339,0.11354307,105050.0,105040.0,0.72693114]
["bitfinex-derivatives","BTCF0:USTF0",1737538831645,0.11354307,105050.0,105040.0,0.66984289]
["bitfinex-derivatives","BTCF0:USTF0",1737538831833,0.11354307,105050.0,105040.0,0.72693114]
["bitfinex-derivatives","BTCF0:USTF0",1737538832033,0.11354307,105050.0,105040.0,0.66984289]
["bitfinex-derivatives","BTCF0:USTF0",1737538833344,0.17063132,105050.0,105040.0,0.66984289]
["bitfinex-derivatives","BTCF0:USTF0",1737538834045,0.36102532,105050.0,105040.0,0.61275464]
["bitfinex-derivatives","BTCF0:USTF0",1737538834638,0.24748225,105050.0,105040.0,0.84092486]
["bitfinex-derivatives","BTCF0:USTF0",1737538838837,0.36102532,105050.0,105040.0,0.84092486]
["bitfinex-derivatives","BTCF0:USTF0",1737538840544,0.30393707,105050.0,105040.0,0.89801311]
["bitfinex-derivatives","BTCF0:USTF0",1737538845947,0.190394,105050.0,105040.0,0.89801311]
["bitfinex-derivatives","BTCF0:USTF0",1737538852855,0.50292948,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737538853151,0.50292948,105060.0,105050.0,0.56607323]
["bitfinex-derivatives","BTCF0:USTF0",1737538856057,0.50292948,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737538858258,0.36101032,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737538861357,0.50292948,105060.0,105050.0,0.77936422]
["bitfinex-derivatives","BTCF0:USTF0",1737538863561,0.25546223,105060.0,105050.0,0.83645247]
["bitfinex-derivatives","BTCF0:USTF0",1737538863858,0.25546223,105060.0,105050.0,0.86955247]
["bitfinex-derivatives","BTCF0:USTF0",1737538866261,0.25546223,105060.0,105050.0,0.88443012]
["bitfinex-derivatives","BTCF0:USTF0",1737538867552,0.25546223,105060.0,105050.0,0.89412999]
["bitfinex-derivatives","BTCF0:USTF0",1737538868663,0.36113896,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737538868857,0.36113896,105070.0,105060.0,0.56605365]
["bitfinex-derivatives","BTCF0:USTF0",1737538870250,0.11368571,105070.0,105060.0,0.68023015]
["bitfinex-derivatives","BTCF0:USTF0",1737538870455,0.31222216,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737538870659,0.31222216,105080.0,105070.0,0.6534239]
["bitfinex-derivatives","BTCF0:USTF0",1737538871352,0.31222216,105080.0,105070.0,0.63854625]
["bitfinex-derivatives","BTCF0:USTF0",1737538871551,0.31222216,105080.0,105070.0,0.6956345]
["bitfinex-derivatives","BTCF0:USTF0",1737538871552,0.17784316,105080.0,105070.0,0.6956345]
["bitfinex-derivatives","BTCF0:USTF0",1737538871757,0.22707066,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737538871958,0.22707066,105100.0,105090.0,0.96901025]
["bitfinex-derivatives","BTCF0:USTF0",1737538872264,0.42598417,105100.0,105090.0,1.06001025]
["bitfinex-derivatives","BTCF0:USTF0",1737538877162,0.00014264,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737538877367,0.00014264,105110.0,105100.0,0.6652805]
["bitfinex-derivatives","BTCF0:USTF0",1737538877560,0.222454,105130.0,105100.0,0.9749765]
["bitfinex-derivatives","BTCF0:USTF0",1737538877756,0.0322,105130.0,105120.0,1.0260445]
["bitfinex-derivatives","BTCF0:USTF0",1737538877956,0.00142736,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737538878275,0.09948028,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737538878453,0.04239203,105150.0,105140.0,0.60811925]
["bitfinex-derivatives","BTCF0:USTF0",1737538878654,0.0328,105150.0,105140.0,0.6652075]
["bitfinex-derivatives","BTCF0:USTF0",1737538878868,0.11983089,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737538879059,0.11983089,105160.0,105150.0,0.60810125]
["bitfinex-derivatives","BTCF0:USTF0",1737538879365,0.06274264,105160.0,105150.0,0.60810125]
["bitfinex-derivatives","BTCF0:USTF0",1737538879559,0.06274264,105160.0,105150.0,0.64130125]
["bitfinex-derivatives","BTCF0:USTF0",1737538879560,0.00014264,105160.0,105150.0,0.64130125]
["bitfinex-derivatives","BTCF0:USTF0",1737538879754,0.00014264,105160.0,105150.0,0.67270125]
["bitfinex-derivatives","BTCF0:USTF0",1737538880866,0.00014264,105160.0,105150.0,0.7297895]
["bitfinex-derivatives","BTCF0:USTF0",1737538881052,0.22707066,105170.0,105150.0,0.5395765]
["bitfinex-derivatives","BTCF0:USTF0",1737538881256,0.22707066,105170.0,105160.0,1.1651715]
["bitfinex-derivatives","BTCF0:USTF0",1737538881660,0.22707066,105170.0,105160.0,1.13779553]
["bitfinex-derivatives","BTCF0:USTF0",1737538882061,0.22227189,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737538882967,0.00142689,105190.0,105180.0,0.63775953]
["bitfinex-derivatives","BTCF0:USTF0",1737538883160,0.35406764,105200.0,105180.0,0.44760053]
["bitfinex-derivatives","BTCF0:USTF0",1737538883367,0.44086817,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737538884370,0.35406764,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737538884666,0.44086817,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737538885063,0.44086817,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737538885371,0.16394264,105200.0,105190.0,0.63774153]
["bitfinex-derivatives","BTCF0:USTF0",1737538885662,0.16394264,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1737538887162,0.16394264,105200.0,105190.0,0.63774153]
["bitfinex-derivatives","BTCF0:USTF0",1737538887365,0.10014264,105200.0,105190.0,0.63774153]
["bitfinex-derivatives","BTCF0:USTF0",1737538887671,0.10014264,105200.0,105190.0,1.13774153]
["bitfinex-derivatives","BTCF0:USTF0",1737538889661,0.0014263,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737538889869,0.0987,105240.0,105220.0,0.44760053]
["bitfinex-derivatives","BTCF0:USTF0",1737538890162,0.0987,105240.0,105230.0,0.63766953]
["bitfinex-derivatives","BTCF0:USTF0",1737538890366,0.63761753,105260.0,105240.0,0.190043]
["bitfinex-derivatives","BTCF0:USTF0",1737538890572,0.15290053,105250.0,105240.0,0.550843]
["bitfinex-derivatives","BTCF0:USTF0",1737538890773,0.15290053,105250.0,105240.0,0.55098564]
["bitfinex-derivatives","BTCF0:USTF0",1737538890962,0.34293353,105250.0,105240.0,0.55098564]
["bitfinex-derivatives","BTCF0:USTF0",1737538891170,0.34293353,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538892870,0.70373353,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538894069,0.616933,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538894272,0.70373353,105250.0,105240.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538895176,0.60050106,105250.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737538895370,0.27686953,105230.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737538895767,0.30746953,105230.0,105220.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737538900565,0.11740053,105230.0,105220.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737538900784,0.30746953,105230.0,105220.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737538900969,0.30746953,105230.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737538904475,0.220669,105230.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737538904876,0.581469,105230.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737538905070,0.190069,105230.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737538905576,0.190069,105230.0,105220.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737538906478,0.190069,105230.0,105220.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1737538907566,0.190087,105220.0,105210.0,0.61543964]
["bitfinex-derivatives","BTCF0:USTF0",1737538907768,0.190087,105220.0,105210.0,0.55103964]
["bitfinex-derivatives","BTCF0:USTF0",1737538908082,0.44926537,105240.0,105210.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737538908272,0.44926537,105240.0,105220.0,0.550869]
["bitfinex-derivatives","BTCF0:USTF0",1737538908273,0.190071,105230.0,105220.0,0.550869]
["bitfinex-derivatives","BTCF0:USTF0",1737538908976,0.27687153,105230.0,105220.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737538909379,0.27687153,105230.0,105220.0,0.35998753]
["bitfinex-derivatives","BTCF0:USTF0",1737538909780,0.63767153,105230.0,105220.0,0.16991853]
["bitfinex-derivatives","BTCF0:USTF0",1737538913183,0.63767153,105230.0,105220.0,0.39808875]
["bitfinex-derivatives","BTCF0:USTF0",1737538915280,0.190087,105220.0,105210.0,0.62338222]
["bitfinex-derivatives","BTCF0:USTF0",1737538915481,0.78548806,105220.0,105210.0,0.59138222]
["bitfinex-derivatives","BTCF0:USTF0",1737538915681,0.78548806,105220.0,105210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737538919486,0.78548806,105220.0,105200.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538919487,0.190105,105210.0,105200.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737538919682,0.75550606,105210.0,105200.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737538919989,0.190123,105200.0,105190.0,0.85566759]
["bitfinex-derivatives","BTCF0:USTF0",1737538920179,0.63772353,105200.0,105190.0,0.85566759]
["bitfinex-derivatives","BTCF0:USTF0",1737538921190,0.190141,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538921492,0.63774153,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538926690,0.70985363,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538929289,0.79473262,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538934091,0.90786478,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538938900,0.73618526,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538939101,0.67338526,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538939401,0.30327316,105190.0,105180.0,0.63790217]
["bitfinex-derivatives","BTCF0:USTF0",1737538939603,0.30327316,105190.0,105180.0,0.70400217]
["bitfinex-derivatives","BTCF0:USTF0",1737538939902,0.30327316,105190.0,105180.0,0.61720164]
["bitfinex-derivatives","BTCF0:USTF0",1737538942200,0.30327316,105190.0,105180.0,0.65020164]
["bitfinex-derivatives","BTCF0:USTF0",1737538942994,0.30327316,105190.0,105180.0,0.73700217]
["bitfinex-derivatives","BTCF0:USTF0",1737538943296,0.11313216,105190.0,105180.0,0.73700217]
["bitfinex-derivatives","BTCF0:USTF0",1737538943603,0.11313216,105190.0,105180.0,0.65020164]
["bitfinex-derivatives","BTCF0:USTF0",1737538944201,0.30327316,105190.0,105180.0,0.65020164]
["bitfinex-derivatives","BTCF0:USTF0",1737538945195,0.30327316,105190.0,105180.0,0.73700217]
["bitfinex-derivatives","BTCF0:USTF0",1737538945905,0.30327316,105190.0,105180.0,0.65020164]
["bitfinex-derivatives","BTCF0:USTF0",1737538946703,0.44484555,105190.0,105180.0,0.65991025]
["bitfinex-derivatives","BTCF0:USTF0",1737538952807,0.44484555,105190.0,105180.0,0.65991025]
["bitfinex-derivatives","BTCF0:USTF0",1737538953392,0.44484555,105190.0,105180.0,0.74671078]
["bitfinex-derivatives","BTCF0:USTF0",1737538954608,0.25470455,105190.0,105180.0,0.74671078]
["bitfinex-derivatives","BTCF0:USTF0",1737538955197,0.25470455,105190.0,105180.0,0.65991025]
["bitfinex-derivatives","BTCF0:USTF0",1737538955198,0.44484555,105190.0,105180.0,0.65991025]
["bitfinex-derivatives","BTCF0:USTF0",1737538956105,0.44484555,105190.0,105180.0,0.29911025]
["bitfinex-derivatives","BTCF0:USTF0",1737538956409,0.53164608,105190.0,105180.0,0.28940164]
["bitfinex-derivatives","BTCF0:USTF0",1737538956601,0.53164608,105190.0,105180.0,0.65020164]
["bitfinex-derivatives","BTCF0:USTF0",1737538957001,0.53164608,105190.0,105180.0,0.28940164]
["bitfinex-derivatives","BTCF0:USTF0",1737538958111,0.53164608,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737538958314,0.56214608,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737538959914,0.44901392,105190.0,105180.0,0.19030164]
["bitfinex-derivatives","BTCF0:USTF0",1737538961218,0.44901392,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538961413,0.80981392,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538961616,0.87391392,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538963316,0.88364547,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538964731,0.74207308,105190.0,105180.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737538969328,0.63873261,105190.0,105150.0,0.22971554]
["bitfinex-derivatives","BTCF0:USTF0",1737538969626,0.27699553,105160.0,105150.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1737538969928,0.27699553,105160.0,105150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737538970130,0.30969553,105160.0,105150.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737538971722,0.30969553,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538971924,0.5084148,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538972429,0.8692148,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538975322,0.78241427,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538976327,0.83919121,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538978034,0.84870719,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538978932,0.48790719,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538980320,0.47839121,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538981524,0.33644887,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538981830,0.30374887,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538982026,0.30374887,105160.0,105150.0,0.30721353]
["bitfinex-derivatives","BTCF0:USTF0",1737538982629,0.30374887,105160.0,105150.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1737538983930,0.11355387,105160.0,105150.0,0.581213]
["bitfinex-derivatives","BTCF0:USTF0",1737538984235,0.11355387,105160.0,105150.0,0.66801353]
["bitfinex-derivatives","BTCF0:USTF0",1737538984734,0.11355387,105160.0,105150.0,0.581213]
["bitfinex-derivatives","BTCF0:USTF0",1737538984935,0.19858705,105160.0,105150.0,0.66801353]
["bitfinex-derivatives","BTCF0:USTF0",1737538985126,0.19858705,105160.0,105150.0,0.581213]
["bitfinex-derivatives","BTCF0:USTF0",1737538986033,0.19858705,105160.0,105150.0,0.66801353]
["bitfinex-derivatives","BTCF0:USTF0",1737538986237,0.19858705,105160.0,105150.0,0.581213]
["bitfinex-derivatives","BTCF0:USTF0",1737538987336,0.19858705,105160.0,105150.0,0.66801353]
["bitfinex-derivatives","BTCF0:USTF0",1737538992838,0.25549621,105160.0,105150.0,0.66801353]
["bitfinex-derivatives","BTCF0:USTF0",1737538993341,0.25549621,105160.0,105150.0,0.581213]
["bitfinex-derivatives","BTCF0:USTF0",1737538995143,0.25549621,105160.0,105150.0,0.66801353]
["bitfinex-derivatives","BTCF0:USTF0",1737538995642,0.25549621,105160.0,105150.0,0.581213]
["bitfinex-derivatives","BTCF0:USTF0",1737538997744,0.25549621,105160.0,105150.0,0.63820622]
["bitfinex-derivatives","BTCF0:USTF0",1737538998042,0.31248943,105160.0,105150.0,0.63820622]
["bitfinex-derivatives","BTCF0:USTF0",1737538998435,0.25549621,105160.0,105150.0,0.63820622]
["bitfinex-derivatives","BTCF0:USTF0",1737539000742,0.14194234,105160.0,105150.0,0.63820622]
["bitfinex-derivatives","BTCF0:USTF0",1737539008749,0.31227315,105160.0,105150.0,0.63820622]
["bitfinex-derivatives","BTCF0:USTF0",1737539013452,0.14194234,105160.0,105150.0,0.63820622]
["bitfinex-derivatives","BTCF0:USTF0",1737539015653,0.17047345,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737539015856,0.17047345,105170.0,105160.0,1.22748144]
["bitfinex-derivatives","BTCF0:USTF0",1737539016151,0.17047345,105170.0,105160.0,1.27431828]
["bitfinex-derivatives","BTCF0:USTF0",1737539016354,0.17047345,105170.0,105160.0,1.22748144]
["bitfinex-derivatives","BTCF0:USTF0",1737539020458,0.17047345,105170.0,105160.0,1.28447466]
["bitfinex-derivatives","BTCF0:USTF0",1737539021261,0.17047345,105170.0,105160.0,1.22748144]
["bitfinex-derivatives","BTCF0:USTF0",1737539021561,0.17047345,105170.0,105160.0,1.29411716]
["bitfinex-derivatives","BTCF0:USTF0",1737539021955,0.17047345,105170.0,105160.0,1.23712394]
["bitfinex-derivatives","BTCF0:USTF0",1737539022355,0.19885712,105180.0,105160.0,1.16027317]
["bitfinex-derivatives","BTCF0:USTF0",1737539022659,0.19885712,105180.0,105170.0,0.63917022]
["bitfinex-derivatives","BTCF0:USTF0",1737539027154,0.08522448,105180.0,105170.0,0.63917022]
["bitfinex-derivatives","BTCF0:USTF0",1737539030758,0.42234776,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737539030958,0.42234776,105190.0,105180.0,0.60795222]
["bitfinex-derivatives","BTCF0:USTF0",1737539032765,0.42234776,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737539032967,0.42234776,105190.0,105180.0,0.24715222]
["bitfinex-derivatives","BTCF0:USTF0",1737539033861,0.4316872,105190.0,105180.0,0.24715222]
["bitfinex-derivatives","BTCF0:USTF0",1737539035963,0.42234776,105190.0,105180.0,0.24715222]
["bitfinex-derivatives","BTCF0:USTF0",1737539038164,0.33712328,105190.0,105180.0,0.24715222]
["bitfinex-derivatives","BTCF0:USTF0",1737539040867,0.33712328,105190.0,105180.0,0.2569005]
["bitfinex-derivatives","BTCF0:USTF0",1737539041067,0.14697528,105190.0,105180.0,0.67469372]
["bitfinex-derivatives","BTCF0:USTF0",1737539042370,0.03334264,105190.0,105180.0,0.67469372]
["bitfinex-derivatives","BTCF0:USTF0",1737539043069,0.03334264,105190.0,105180.0,1.17469372]
["bitfinex-derivatives","BTCF0:USTF0",1737539044970,0.03334264,105190.0,105180.0,1.1177005]
["bitfinex-derivatives","BTCF0:USTF0",1737539045170,0.22348364,105190.0,105180.0,1.1177005]
["bitfinex-derivatives","BTCF0:USTF0",1737539046172,0.39381445,105190.0,105180.0,1.1177005]
["bitfinex-derivatives","BTCF0:USTF0",1737539048664,0.39381445,105190.0,105180.0,1.050959]
["bitfinex-derivatives","BTCF0:USTF0",1737539048869,0.190159,105180.0,105170.0,0.94895868]
["bitfinex-derivatives","BTCF0:USTF0",1737539049065,0.31075222,105180.0,105170.0,0.94895868]
["bitfinex-derivatives","BTCF0:USTF0",1737539049368,0.253759,105180.0,105170.0,1.0059519]
["bitfinex-derivatives","BTCF0:USTF0",1737539049567,0.253759,105180.0,105170.0,0.94895868]
["bitfinex-derivatives","BTCF0:USTF0",1737539049871,0.253759,105180.0,105170.0,1.0059519]
["bitfinex-derivatives","BTCF0:USTF0",1737539052270,0.253759,105180.0,105170.0,1.0376519]
["bitfinex-derivatives","BTCF0:USTF0",1737539052471,0.222759,105180.0,105170.0,1.0472428]
["bitfinex-derivatives","BTCF0:USTF0",1737539053673,0.0326,105180.0,105170.0,1.0472428]
["bitfinex-derivatives","BTCF0:USTF0",1737539054273,0.536087,105190.0,105170.0,0.8570768]
["bitfinex-derivatives","BTCF0:USTF0",1737539054469,0.536087,105190.0,105180.0,0.60795222]
["bitfinex-derivatives","BTCF0:USTF0",1737539054677,0.39382045,105190.0,105180.0,0.60795222]
["bitfinex-derivatives","BTCF0:USTF0",1737539060179,0.36062045,105190.0,105180.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1737539060380,0.17047345,105190.0,105180.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1737539060578,0.36061445,105190.0,105180.0,0.60795222]
["bitfinex-derivatives","BTCF0:USTF0",1737539061883,0.36061445,105190.0,105180.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1737539062079,0.36061445,105190.0,105180.0,0.69774544]
["bitfinex-derivatives","BTCF0:USTF0",1737539062475,0.50282543,105190.0,105180.0,0.64075222]
["bitfinex-derivatives","BTCF0:USTF0",1737539063381,0.50282543,105190.0,105180.0,0.69774544]
["bitfinex-derivatives","BTCF0:USTF0",1737539064278,0.50282543,105190.0,105180.0,0.64075222]
["bitfinex-derivatives","BTCF0:USTF0",1737539065977,0.33249462,105190.0,105180.0,0.64075222]
["bitfinex-derivatives","BTCF0:USTF0",1737539067279,0.33249462,105190.0,105180.0,0.69774544]
["bitfinex-derivatives","BTCF0:USTF0",1737539067481,0.33249462,105190.0,105180.0,0.64075222]
["bitfinex-derivatives","BTCF0:USTF0",1737539069685,0.33249462,105190.0,105180.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1737539069882,0.36379462,105190.0,105180.0,0.60795222]
["bitfinex-derivatives","BTCF0:USTF0",1737539070787,0.53412543,105190.0,105180.0,0.60795222]
["bitfinex-derivatives","BTCF0:USTF0",1737539071083,0.31268443,105190.0,105180.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1737539071284,0.31268443,105190.0,105180.0,0.72664544]
["bitfinex-derivatives","BTCF0:USTF0",1737539074683,0.14235362,105190.0,105180.0,0.72664544]
["bitfinex-derivatives","BTCF0:USTF0",1737539075692,0.14235362,105190.0,105180.0,1.22664544]
["bitfinex-derivatives","BTCF0:USTF0",1737539076385,0.17033081,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737539076585,0.17033081,105200.0,105190.0,0.60793422]
["bitfinex-derivatives","BTCF0:USTF0",1737539077387,0.27996905,105210.0,105190.0,0.41779322]
["bitfinex-derivatives","BTCF0:USTF0",1737539077590,0.27996905,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737539079392,0.27996905,105210.0,105200.0,0.24711622]
["bitfinex-derivatives","BTCF0:USTF0",1737539079693,0.22297583,105210.0,105200.0,0.24711622]
["bitfinex-derivatives","BTCF0:USTF0",1737539079994,0.27996905,105210.0,105200.0,0.24711622]
["bitfinex-derivatives","BTCF0:USTF0",1737539080294,0.27996905,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737539081393,0.45057392,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737539082391,0.45057392,105210.0,105200.0,0.24711622]
["bitfinex-derivatives","BTCF0:USTF0",1737539082591,0.45057392,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737539082903,0.45057392,105210.0,105200.0,0.24711622]
["bitfinex-derivatives","BTCF0:USTF0",1737539083194,0.45057392,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737539085091,0.1721737,105210.0,105200.0,0.60791622]
["bitfinex-derivatives","BTCF0:USTF0",1737539085285,0.22916692,105210.0,105200.0,0.60791622]
["bitfinex-derivatives","BTCF0:USTF0",1737539085493,0.1721737,105210.0,105200.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737539085689,0.1721737,105210.0,105200.0,0.60791622]
["bitfinex-derivatives","BTCF0:USTF0",1737539088293,0.1721737,105210.0,105200.0,0.66490944]
["bitfinex-derivatives","BTCF0:USTF0",1737539088599,0.1721737,105210.0,105200.0,0.72910944]
["bitfinex-derivatives","BTCF0:USTF0",1737539088789,0.1721737,105210.0,105200.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1737539089596,0.00156883,105210.0,105200.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1737539090896,0.00156883,105210.0,105200.0,0.72910944]
["bitfinex-derivatives","BTCF0:USTF0",1737539091096,0.00156883,105210.0,105200.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1737539092595,0.11521891,105210.0,105200.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1737539094708,0.11379272,105210.0,105200.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1737539095198,0.11379272,105210.0,105200.0,0.72910944]
["bitfinex-derivatives","BTCF0:USTF0",1737539096296,0.19900955,105210.0,105200.0,0.72910944]
["bitfinex-derivatives","BTCF0:USTF0",1737539099003,0.17060487,105230.0,105200.0,0.59597966]
["bitfinex-derivatives","BTCF0:USTF0",1737539099202,0.17060487,105230.0,105220.0,0.66487344]
["bitfinex-derivatives","BTCF0:USTF0",1737539099708,0.17060487,105230.0,105220.0,0.63948022]
["bitfinex-derivatives","BTCF0:USTF0",1737539099907,0.17060487,105230.0,105220.0,0.66958022]
["bitfinex-derivatives","BTCF0:USTF0",1737539100105,0.17060487,105230.0,105220.0,0.72657344]
["bitfinex-derivatives","BTCF0:USTF0",1737539100302,0.17060487,105230.0,105220.0,0.66958022]
["bitfinex-derivatives","BTCF0:USTF0",1737539101602,0.41766709,105230.0,105220.0,0.60788022]
["bitfinex-derivatives","BTCF0:USTF0",1737539101802,0.48186709,105230.0,105220.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1737539102199,0.48186709,105230.0,105220.0,0.60788022]
["bitfinex-derivatives","BTCF0:USTF0",1737539102504,0.48186709,105230.0,105220.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1737539102807,0.48186709,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737539103013,0.48186709,105230.0,105220.0,0.24708022]
["bitfinex-derivatives","BTCF0:USTF0",1737539103209,0.42487387,105230.0,105220.0,0.60788022]
["bitfinex-derivatives","BTCF0:USTF0",1737539104210,0.254269,105230.0,105220.0,0.60788022]
["bitfinex-derivatives","BTCF0:USTF0",1737539107905,0.45329934,105230.0,105220.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1737539110304,0.45329934,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737539110806,0.190087,105220.0,105210.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539111008,0.190105,105210.0,105200.0,0.17098424]
["bitfinex-derivatives","BTCF0:USTF0",1737539111211,0.72799144,105210.0,105200.0,0.17098424]
["bitfinex-derivatives","BTCF0:USTF0",1737539111406,0.72799144,105210.0,105200.0,0.12108424]
["bitfinex-derivatives","BTCF0:USTF0",1737539112107,0.67099822,105210.0,105200.0,0.12108424]
["bitfinex-derivatives","BTCF0:USTF0",1737539112303,0.67099822,105210.0,105200.0,0.34906323]
["bitfinex-derivatives","BTCF0:USTF0",1737539112613,0.72799144,105210.0,105200.0,0.34906323]
["bitfinex-derivatives","BTCF0:USTF0",1737539113202,0.614005,105210.0,105200.0,0.34906323]
["bitfinex-derivatives","BTCF0:USTF0",1737539113409,0.72799144,105210.0,105200.0,0.34906323]
["bitfinex-derivatives","BTCF0:USTF0",1737539113811,0.78761638,105210.0,105200.0,0.34906323]
["bitfinex-derivatives","BTCF0:USTF0",1737539116609,0.78460987,105210.0,105200.0,0.12108424]
["bitfinex-derivatives","BTCF0:USTF0",1737539116810,0.190123,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539117017,0.550923,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539117216,0.63772869,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539117913,0.63772869,105200.0,105190.0,0.01500352]
["bitfinex-derivatives","BTCF0:USTF0",1737539118512,0.63772869,105200.0,105190.0,0.20514453]
["bitfinex-derivatives","BTCF0:USTF0",1737539120519,0.63772869,105200.0,105190.0,0.20514442]
["bitfinex-derivatives","BTCF0:USTF0",1737539120820,0.77967645,105200.0,105190.0,0.23754442]
["bitfinex-derivatives","BTCF0:USTF0",1737539121516,0.50274776,105200.0,105190.0,0.32435011]
["bitfinex-derivatives","BTCF0:USTF0",1737539121716,0.50274776,105200.0,105190.0,0.38875011]
["bitfinex-derivatives","BTCF0:USTF0",1737539122022,0.69287076,105200.0,105190.0,0.30194442]
["bitfinex-derivatives","BTCF0:USTF0",1737539122819,0.77967645,105200.0,105190.0,0.30194442]
["bitfinex-derivatives","BTCF0:USTF0",1737539125020,0.14194776,105200.0,105190.0,0.30194442]
["bitfinex-derivatives","BTCF0:USTF0",1737539126021,0.22875345,105200.0,105190.0,0.30194442]
["bitfinex-derivatives","BTCF0:USTF0",1737539127022,0.41887645,105200.0,105190.0,0.30194442]
["bitfinex-derivatives","BTCF0:USTF0",1737539127222,0.27692869,105200.0,105190.0,0.30194442]
["bitfinex-derivatives","BTCF0:USTF0",1737539129317,0.27692869,105200.0,105190.0,0.27044442]
["bitfinex-derivatives","BTCF0:USTF0",1737539135025,0.27692869,105200.0,105190.0,0.20514442]
["bitfinex-derivatives","BTCF0:USTF0",1737539135816,0.63772869,105200.0,105190.0,0.20514442]
["bitfinex-derivatives","BTCF0:USTF0",1737539136326,0.27692869,105200.0,105190.0,0.20514442]
["bitfinex-derivatives","BTCF0:USTF0",1737539136622,0.63772869,105200.0,105190.0,0.20514451]
["bitfinex-derivatives","BTCF0:USTF0",1737539137027,0.63772869,105200.0,105190.0,0.19028364]
["bitfinex-derivatives","BTCF0:USTF0",1737539139629,0.95028132,105200.0,105190.0,0.19028364]
["bitfinex-derivatives","BTCF0:USTF0",1737539139927,0.97741473,105200.0,105190.0,0.19028364]
["bitfinex-derivatives","BTCF0:USTF0",1737539142330,0.6648621,105200.0,105190.0,0.19028364]
["bitfinex-derivatives","BTCF0:USTF0",1737539144127,0.6648621,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539149735,0.75363165,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539151735,0.6966621,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539164852,1.18014384,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539165240,1.12317429,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539165433,1.18014384,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539166549,0.190141,105190.0,105180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737539166741,0.190159,105180.0,105170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737539166941,0.6648981,105180.0,105170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737539171343,0.6648981,105180.0,105170.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737539172154,0.67446866,105180.0,105170.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737539172546,0.84520182,105180.0,105170.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737539173247,0.37046272,105180.0,105170.0,0.63984655]
["bitfinex-derivatives","BTCF0:USTF0",1737539173442,0.36089216,105180.0,105170.0,0.63984655]
["bitfinex-derivatives","BTCF0:USTF0",1737539173745,0.22770271,105180.0,105170.0,0.63984655]
["bitfinex-derivatives","BTCF0:USTF0",1737539173952,0.41786171,105180.0,105170.0,0.63984655]
["bitfinex-derivatives","BTCF0:USTF0",1737539174146,0.41786171,105180.0,105170.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737539175448,0.50327987,105180.0,105170.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737539178747,0.38943484,105180.0,105170.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737539179045,0.38943484,105180.0,105170.0,0.63984655]
["bitfinex-derivatives","BTCF0:USTF0",1737539179249,0.38943484,105180.0,105170.0,0.582877]
["bitfinex-derivatives","BTCF0:USTF0",1737539179650,0.38943484,105180.0,105170.0,0.59217259]
["bitfinex-derivatives","BTCF0:USTF0",1737539181952,0.38943484,105180.0,105170.0,0.64914214]
["bitfinex-derivatives","BTCF0:USTF0",1737539185156,0.14230629,105180.0,105170.0,0.64914214]
["bitfinex-derivatives","BTCF0:USTF0",1737539185549,0.1708758,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737539185759,0.8357559,105190.0,105180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737539186050,0.8357559,105190.0,105160.0,0.77911463]
["bitfinex-derivatives","BTCF0:USTF0",1737539186051,0.75011945,105190.0,105160.0,0.77911463]
["bitfinex-derivatives","BTCF0:USTF0",1737539186259,0.3041161,105170.0,105160.0,0.77911463]
["bitfinex-derivatives","BTCF0:USTF0",1737539186447,0.6649161,105170.0,105160.0,0.22812163]
["bitfinex-derivatives","BTCF0:USTF0",1737539187660,0.63785638,105170.0,105160.0,0.22812163]
["bitfinex-derivatives","BTCF0:USTF0",1737539188853,0.80858954,105170.0,105160.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539189350,0.190231,105140.0,105130.0,0.87341183]
["bitfinex-derivatives","BTCF0:USTF0",1737539189555,0.27711038,105140.0,105130.0,0.73589973]
["bitfinex-derivatives","BTCF0:USTF0",1737539190762,0.27711038,105140.0,105130.0,0.73789973]
["bitfinex-derivatives","BTCF0:USTF0",1737539192860,0.75163122,105140.0,105130.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1737539196064,0.63791038,105140.0,105130.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1737539199961,0.63791038,105140.0,105130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737539200570,0.63791038,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737539201160,0.44767938,105140.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539201372,0.70272838,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539203873,0.70372838,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539204959,0.70272838,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539205170,0.70372838,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539206365,0.71313106,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539206564,0.71213106,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539206767,0.71313106,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539210663,0.68143106,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539210877,0.191249,105130.0,105120.0,0.19041064]
["bitfinex-derivatives","BTCF0:USTF0",1737539211176,0.27812838,105130.0,105120.0,0.25681064]
["bitfinex-derivatives","BTCF0:USTF0",1737539212185,0.001,105130.0,105120.0,0.70449002]
["bitfinex-derivatives","BTCF0:USTF0",1737539212675,0.20060022,105140.0,105120.0,0.51422202]
["bitfinex-derivatives","BTCF0:USTF0",1737539212872,0.11372084,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737539213880,0.11472084,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737539214077,0.30495184,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737539214381,0.30395184,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737539214568,0.30495184,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737539216080,0.191231,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737539216781,0.001,105140.0,105130.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1737539216982,0.00014264,105150.0,105130.0,0.44767938]
["bitfinex-derivatives","BTCF0:USTF0",1737539217177,0.00014264,105150.0,105140.0,0.73301038]
["bitfinex-derivatives","BTCF0:USTF0",1737539221285,0.00014264,105150.0,105140.0,0.7424246]
["bitfinex-derivatives","BTCF0:USTF0",1737539222582,0.19035564,105150.0,105140.0,0.65554522]
["bitfinex-derivatives","BTCF0:USTF0",1737539223779,0.19035564,105150.0,105140.0,0.7424246]
["bitfinex-derivatives","BTCF0:USTF0",1737539226689,0.00014264,105150.0,105140.0,0.7424246]
["bitfinex-derivatives","BTCF0:USTF0",1737539242899,0.00014264,105150.0,105140.0,1.14065441]
["bitfinex-derivatives","BTCF0:USTF0",1737539246002,0.00014264,105150.0,105140.0,0.97040359]
["bitfinex-derivatives","BTCF0:USTF0",1737539250209,0.00014264,105150.0,105140.0,1.35640799]
["bitfinex-derivatives","BTCF0:USTF0",1737539250210,0.08526443,105150.0,105140.0,1.35640799]
["bitfinex-derivatives","BTCF0:USTF0",1737539250410,0.08526443,105150.0,105140.0,1.23702861]
["bitfinex-derivatives","BTCF0:USTF0",1737539250605,0.08526443,105150.0,105140.0,1.29340799]
["bitfinex-derivatives","BTCF0:USTF0",1737539257504,0.08526443,105150.0,105140.0,1.26130799]
["bitfinex-derivatives","BTCF0:USTF0",1737539260918,0.19898527,105150.0,105140.0,1.60327648]
["bitfinex-derivatives","BTCF0:USTF0",1737539261523,0.19898527,105150.0,105140.0,1.65012453]
["bitfinex-derivatives","BTCF0:USTF0",1737539265638,0.19898527,105150.0,105140.0,1.67723503]
["bitfinex-derivatives","BTCF0:USTF0",1737539268434,0.19898527,105150.0,105140.0,1.56324515]
["bitfinex-derivatives","BTCF0:USTF0",1737539268633,0.19898527,105150.0,105140.0,1.5163971]
["bitfinex-derivatives","BTCF0:USTF0",1737539268936,0.25598021,105150.0,105140.0,1.50698288]
["bitfinex-derivatives","BTCF0:USTF0",1737539269245,0.28858021,105150.0,105140.0,1.50698288]
["bitfinex-derivatives","BTCF0:USTF0",1737539269538,0.28858021,105150.0,105140.0,1.56397782]
["bitfinex-derivatives","BTCF0:USTF0",1737539269735,0.23158527,105150.0,105140.0,1.56397782]
["bitfinex-derivatives","BTCF0:USTF0",1737539270129,0.23158527,105150.0,105140.0,1.50698288]
["bitfinex-derivatives","BTCF0:USTF0",1737539270638,0.40531867,105150.0,105140.0,1.50698288]
["bitfinex-derivatives","BTCF0:USTF0",1737539270836,0.190249,105130.0,105120.0,0.85506387]
["bitfinex-derivatives","BTCF0:USTF0",1737539271027,0.7247824,105130.0,105120.0,0.85506387]
["bitfinex-derivatives","BTCF0:USTF0",1737539271339,0.6379157,105130.0,105120.0,0.85506387]
["bitfinex-derivatives","BTCF0:USTF0",1737539271727,0.6379157,105130.0,105120.0,0.39910588]
["bitfinex-derivatives","BTCF0:USTF0",1737539271932,0.6379157,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539272435,0.7247824,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539272634,0.6379157,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539273040,0.7247824,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539273433,0.6379157,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539274340,0.7247824,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539274540,0.6379157,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539276545,0.95072775,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539277740,0.98122775,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539278045,0.99056985,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539279142,0.88718755,105130.0,105100.0,0.47064905]
["bitfinex-derivatives","BTCF0:USTF0",1737539279334,0.2771527,105110.0,105100.0,0.66095005]
["bitfinex-derivatives","BTCF0:USTF0",1737539279734,0.2771527,105110.0,105100.0,0.30015005]
["bitfinex-derivatives","BTCF0:USTF0",1737539281042,0.2771527,105110.0,105100.0,0.66095005]
["bitfinex-derivatives","BTCF0:USTF0",1737539284951,0.2771527,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539285148,0.6379527,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539285344,0.6685527,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539289353,0.86692887,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539289746,0.87652926,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539294959,0.84592926,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539300856,0.78963198,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539309568,0.81828625,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539312569,0.64755309,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539317072,0.64755309,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539320373,0.84659211,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539321777,0.87387891,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539324272,0.67483989,105110.0,105100.0,0.10009443]
["bitfinex-derivatives","BTCF0:USTF0",1737539328672,0.42665483,105120.0,105100.0,0.46089443]
["bitfinex-derivatives","BTCF0:USTF0",1737539328876,0.67399858,105120.0,105110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737539329279,0.68367663,105120.0,105110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737539329876,0.74075338,105120.0,105110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737539331279,1.10155338,105120.0,105110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737539331584,1.15863013,105120.0,105110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737539331776,1.16495338,105120.0,105110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737539333787,1.22471918,105120.0,105110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737539333980,1.13775953,105120.0,105110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737539334287,0.77695953,105120.0,105110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737539334789,0.54948636,105120.0,105110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737539334983,0.54948636,105120.0,105110.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1737539335189,0.51878636,105120.0,105110.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1737539337091,0.87958636,105120.0,105110.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1737539339991,0.38944866,105120.0,105110.0,0.30854565]
["bitfinex-derivatives","BTCF0:USTF0",1737539340190,0.38944866,105120.0,105110.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737539341096,0.47640831,105120.0,105110.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737539343288,0.38944866,105120.0,105110.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1737539343706,0.38944866,105120.0,105110.0,0.2626742]
["bitfinex-derivatives","BTCF0:USTF0",1737539345706,0.3613239,105120.0,105110.0,0.2626742]
["bitfinex-derivatives","BTCF0:USTF0",1737539347105,0.44828355,105120.0,105110.0,0.2626742]
["bitfinex-derivatives","BTCF0:USTF0",1737539348107,0.3613239,105120.0,105110.0,0.2626742]
["bitfinex-derivatives","BTCF0:USTF0",1737539349799,0.1710569,105120.0,105110.0,0.71043385]
["bitfinex-derivatives","BTCF0:USTF0",1737539353008,0.25645388,105120.0,105110.0,0.71043385]
["bitfinex-derivatives","BTCF0:USTF0",1737539353210,0.36117026,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539353409,0.36117026,105130.0,105120.0,0.30952665]
["bitfinex-derivatives","BTCF0:USTF0",1737539354908,0.36117026,105130.0,105120.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1737539357409,0.36117026,105130.0,105120.0,0.30952665]
["bitfinex-derivatives","BTCF0:USTF0",1737539357911,0.36117026,105130.0,105120.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1737539358705,0.44812991,105130.0,105120.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1737539358912,0.44812991,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539359107,0.50912991,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539361903,0.42217026,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539367818,0.4792049,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539376920,0.42217026,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539377110,0.4792049,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539382826,0.30829064,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539387027,0.190256,105130.0,105120.0,0.24730164]
["bitfinex-derivatives","BTCF0:USTF0",1737539387327,0.190256,105130.0,105120.0,0.30750164]
["bitfinex-derivatives","BTCF0:USTF0",1737539388729,0.190256,105130.0,105120.0,0.250467]
["bitfinex-derivatives","BTCF0:USTF0",1737539389928,0.40206175,105140.0,105120.0,0.11723464]
["bitfinex-derivatives","BTCF0:USTF0",1737539390130,0.00014264,105140.0,105130.0,0.60808364]
["bitfinex-derivatives","BTCF0:USTF0",1737539390433,0.00014264,105140.0,105130.0,0.64058364]
["bitfinex-derivatives","BTCF0:USTF0",1737539393437,0.00014264,105140.0,105130.0,0.69761828]
["bitfinex-derivatives","BTCF0:USTF0",1737539393628,0.00014264,105140.0,105130.0,0.64058364]
["bitfinex-derivatives","BTCF0:USTF0",1737539394534,0.14272147,105140.0,105130.0,0.64058364]
["bitfinex-derivatives","BTCF0:USTF0",1737539395930,0.1710946,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737539396128,0.1710946,105150.0,105140.0,0.73120028]
["bitfinex-derivatives","BTCF0:USTF0",1737539396638,0.41834224,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737539396830,0.29142924,105150.0,105130.0,0.3702039]
["bitfinex-derivatives","BTCF0:USTF0",1737539397035,0.66510028,105140.0,105130.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1737539397734,0.30430028,105140.0,105130.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1737539397942,0.24726564,105140.0,105130.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1737539398233,0.60806564,105140.0,105130.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1737539398831,0.75052114,105140.0,105130.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1737539399134,0.6934865,105140.0,105130.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1737539399841,0.36255443,105140.0,105130.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1737539400440,0.72335443,105140.0,105130.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1737539402147,0.63793357,105140.0,105130.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1737539402443,0.63793357,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539403643,0.190249,105130.0,105120.0,0.17059194]
["bitfinex-derivatives","BTCF0:USTF0",1737539403945,0.70455157,105130.0,105120.0,0.17059194]
["bitfinex-derivatives","BTCF0:USTF0",1737539406743,0.71739717,105130.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539406943,0.72487214,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539408458,0.63796957,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539410960,0.80906417,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539411860,0.7221616,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539412166,0.81867234,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539414262,0.64757774,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539415165,0.190267,105120.0,105110.0,0.55122864]
["bitfinex-derivatives","BTCF0:USTF0",1737539415362,0.4266466,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737539415566,0.3613466,105130.0,105120.0,0.63796957]
["bitfinex-derivatives","BTCF0:USTF0",1737539415768,0.3613466,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737539416064,0.1710946,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737539416256,0.1710946,105130.0,105120.0,0.72487214]
["bitfinex-derivatives","BTCF0:USTF0",1737539416964,0.1710946,105130.0,105120.0,0.63796957]
["bitfinex-derivatives","BTCF0:USTF0",1737539418666,0.1710946,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737539418973,0.1710946,105130.0,105120.0,0.63796957]
["bitfinex-derivatives","BTCF0:USTF0",1737539420864,0.44824617,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737539421257,0.3923436,105130.0,105120.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1737539422369,0.3613436,105130.0,105120.0,0.63796957]
["bitfinex-derivatives","BTCF0:USTF0",1737539423164,0.49540321,105140.0,105120.0,0.44770257]
["bitfinex-derivatives","BTCF0:USTF0",1737539423165,0.3893422,105140.0,105120.0,0.44770257]
["bitfinex-derivatives","BTCF0:USTF0",1737539423369,0.3893422,105140.0,105130.0,0.69955157]
["bitfinex-derivatives","BTCF0:USTF0",1737539424171,0.1991032,105140.0,105130.0,0.69955157]
["bitfinex-derivatives","BTCF0:USTF0",1737539425172,0.1991032,105140.0,105130.0,0.73125157]
["bitfinex-derivatives","BTCF0:USTF0",1737539427966,0.08541145,105140.0,105130.0,0.73125157]
["bitfinex-derivatives","BTCF0:USTF0",1737539428965,0.08541145,105140.0,105130.0,0.74057663]
["bitfinex-derivatives","BTCF0:USTF0",1737539430669,0.27564245,105140.0,105130.0,0.65367406]
["bitfinex-derivatives","BTCF0:USTF0",1737539431976,0.08541145,105140.0,105130.0,0.65367406]
["bitfinex-derivatives","BTCF0:USTF0",1737539433467,0.27564245,105140.0,105130.0,0.65367406]
["bitfinex-derivatives","BTCF0:USTF0",1737539436277,0.08541145,105140.0,105130.0,0.65367406]
["bitfinex-derivatives","BTCF0:USTF0",1737539437869,0.08541145,105140.0,105130.0,0.74057663]
["bitfinex-derivatives","BTCF0:USTF0",1737539438071,0.00014264,105140.0,105130.0,0.74057663]
["bitfinex-derivatives","BTCF0:USTF0",1737539447491,0.00014264,105140.0,105130.0,0.91116857]
["bitfinex-derivatives","BTCF0:USTF0",1737539447492,0.08541145,105140.0,105130.0,0.91116857]
["bitfinex-derivatives","BTCF0:USTF0",1737539452092,0.08541145,105140.0,105130.0,0.74057663]
["bitfinex-derivatives","BTCF0:USTF0",1737539452093,0.11383439,105140.0,105130.0,0.74057663]
["bitfinex-derivatives","BTCF0:USTF0",1737539452991,0.11383439,105140.0,105130.0,0.59067406]
["bitfinex-derivatives","BTCF0:USTF0",1737539453289,0.39096796,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737539453484,0.85026796,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737539455885,0.90767081,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737539456592,0.71743981,105140.0,105120.0,0.53139194]
["bitfinex-derivatives","BTCF0:USTF0",1737539456793,0.27715157,105130.0,105120.0,0.72165194]
["bitfinex-derivatives","BTCF0:USTF0",1737539460295,0.59075678,105130.0,105120.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1737539460683,0.59075678,105130.0,105120.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1737539461590,0.95155678,105130.0,105120.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1737539461791,0.190286,105120.0,105110.0,0.4345285]
["bitfinex-derivatives","BTCF0:USTF0",1737539461991,0.190286,105120.0,105110.0,0.4019285]
["bitfinex-derivatives","BTCF0:USTF0",1737539462196,0.221186,105120.0,105110.0,0.4019285]
["bitfinex-derivatives","BTCF0:USTF0",1737539462793,0.66888857,105120.0,105110.0,0.4019285]
["bitfinex-derivatives","BTCF0:USTF0",1737539463098,0.78849114,105120.0,105110.0,0.1800335]
["bitfinex-derivatives","BTCF0:USTF0",1737539463302,0.82099114,105120.0,105110.0,0.17073458]
["bitfinex-derivatives","BTCF0:USTF0",1737539463902,0.63070514,105120.0,105100.0,0.612408]
["bitfinex-derivatives","BTCF0:USTF0",1737539464088,0.63800657,105110.0,105100.0,0.612408]
["bitfinex-derivatives","BTCF0:USTF0",1737539465289,0.190323,105100.0,105090.0,0.51242543]
["bitfinex-derivatives","BTCF0:USTF0",1737539465490,0.72492814,105100.0,105090.0,0.51242543]
["bitfinex-derivatives","BTCF0:USTF0",1737539465992,0.72492814,105100.0,105090.0,0.27849034]
["bitfinex-derivatives","BTCF0:USTF0",1737539465993,1.24092814,105100.0,105090.0,0.27849034]
["bitfinex-derivatives","BTCF0:USTF0",1737539466198,1.24092814,105100.0,105090.0,0.26829034]
["bitfinex-derivatives","BTCF0:USTF0",1737539466488,0.85402557,105100.0,105090.0,0.26829034]
["bitfinex-derivatives","BTCF0:USTF0",1737539467799,0.94092814,105100.0,105090.0,0.26829034]
["bitfinex-derivatives","BTCF0:USTF0",1737539468989,0.85402557,105100.0,105090.0,0.26829034]
["bitfinex-derivatives","BTCF0:USTF0",1737539469387,0.190359,105080.0,105070.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1737539469606,0.551159,105080.0,105070.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1737539469992,0.63806157,105080.0,105070.0,0.220569]
["bitfinex-derivatives","BTCF0:USTF0",1737539470292,0.99886157,105080.0,105070.0,0.220569]
["bitfinex-derivatives","BTCF0:USTF0",1737539471401,0.99886157,105080.0,105070.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737539472491,1.00663717,105080.0,105060.0,0.251886]
["bitfinex-derivatives","BTCF0:USTF0",1737539472692,0.63807957,105070.0,105060.0,0.251886]
["bitfinex-derivatives","BTCF0:USTF0",1737539472893,0.551177,105070.0,105060.0,0.251886]
["bitfinex-derivatives","BTCF0:USTF0",1737539473595,0.63807957,105070.0,105060.0,0.251886]
["bitfinex-derivatives","BTCF0:USTF0",1737539474004,0.63807957,105070.0,105060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737539474397,0.63807957,105070.0,105060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737539475901,0.67037957,105070.0,105060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737539478600,0.63807957,105070.0,105060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737539479306,0.63807957,105070.0,105060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737539483211,0.190413,105050.0,105040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737539483508,0.63811557,105050.0,105040.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737539484699,0.63811557,105050.0,105040.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737539485108,0.99891557,105050.0,105040.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737539486103,0.99891557,105050.0,105040.0,0.10828317]
["bitfinex-derivatives","BTCF0:USTF0",1737539488414,0.99891557,105050.0,105040.0,0.07728317]
["bitfinex-derivatives","BTCF0:USTF0",1737539488817,1.00829386,105050.0,105040.0,0.07728317]
["bitfinex-derivatives","BTCF0:USTF0",1737539489112,1.00829386,105050.0,105040.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737539489914,1.20654638,105050.0,105040.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737539493612,1.17812352,105050.0,105040.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737539494806,0.190431,105040.0,105030.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737539495006,0.63813357,105040.0,105030.0,0.03197387]
["bitfinex-derivatives","BTCF0:USTF0",1737539495312,0.63813357,105040.0,105030.0,0.04685791]
["bitfinex-derivatives","BTCF0:USTF0",1737539498818,0.551231,105040.0,105030.0,0.04685791]
["bitfinex-derivatives","BTCF0:USTF0",1737539499123,0.41958414,105040.0,105030.0,0.23730691]
["bitfinex-derivatives","BTCF0:USTF0",1737539499921,0.41958414,105040.0,105030.0,0.22242287]
["bitfinex-derivatives","BTCF0:USTF0",1737539500616,0.41958414,105040.0,105030.0,0.19052287]
["bitfinex-derivatives","BTCF0:USTF0",1737539500821,0.41958414,105040.0,105030.0,0.22222287]
["bitfinex-derivatives","BTCF0:USTF0",1737539501332,0.41958414,105040.0,105030.0,0.23710605]
["bitfinex-derivatives","BTCF0:USTF0",1737539501629,0.41958414,105040.0,105030.0,0.04665705]
["bitfinex-derivatives","BTCF0:USTF0",1737539502019,0.41958414,105040.0,105030.0,0.03177387]
["bitfinex-derivatives","BTCF0:USTF0",1737539502520,0.78038414,105040.0,105030.0,0.03177387]
["bitfinex-derivatives","BTCF0:USTF0",1737539503620,0.78038414,105040.0,105030.0,0.03203903]
["bitfinex-derivatives","BTCF0:USTF0",1737539509336,0.33268157,105040.0,105030.0,0.22248803]
["bitfinex-derivatives","BTCF0:USTF0",1737539509632,0.41958414,105040.0,105030.0,0.22248803]
["bitfinex-derivatives","BTCF0:USTF0",1737539510228,0.41958414,105040.0,105030.0,0.03203903]
["bitfinex-derivatives","BTCF0:USTF0",1737539510433,0.78038414,105040.0,105030.0,0.03203903]
["bitfinex-derivatives","BTCF0:USTF0",1737539510634,0.81248414,105040.0,105030.0,0.03203903]
["bitfinex-derivatives","BTCF0:USTF0",1737539514134,0.81248414,105040.0,105030.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1737539515637,0.67023357,105040.0,105030.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1737539517240,0.75713614,105040.0,105030.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1737539520438,0.190485,105010.0,105000.0,0.35592543]
["bitfinex-derivatives","BTCF0:USTF0",1737539520737,0.27738757,105010.0,105000.0,0.32322543]
["bitfinex-derivatives","BTCF0:USTF0",1737539520932,0.31058757,105010.0,105000.0,0.32322543]
["bitfinex-derivatives","BTCF0:USTF0",1737539521538,0.31058757,105010.0,105000.0,0.321797]
["bitfinex-derivatives","BTCF0:USTF0",1737539522238,0.67138757,105010.0,105000.0,0.321797]
["bitfinex-derivatives","BTCF0:USTF0",1737539522444,0.67138757,105010.0,105000.0,0.322797]
["bitfinex-derivatives","BTCF0:USTF0",1737539522638,0.67138757,105010.0,105000.0,0.33768456]
["bitfinex-derivatives","BTCF0:USTF0",1737539523850,0.80917144,105010.0,105000.0,0.33768456]
["bitfinex-derivatives","BTCF0:USTF0",1737539524142,0.80917144,105010.0,105000.0,0.36938456]
["bitfinex-derivatives","BTCF0:USTF0",1737539525552,0.81860084,105010.0,105000.0,0.36938456]
["bitfinex-derivatives","BTCF0:USTF0",1737539525938,0.81860084,105010.0,105000.0,0.11588756]
["bitfinex-derivatives","BTCF0:USTF0",1737539526145,0.81860084,105010.0,105000.0,0.14628756]
["bitfinex-derivatives","BTCF0:USTF0",1737539528051,0.81860084,105010.0,105000.0,0.14528756]
["bitfinex-derivatives","BTCF0:USTF0",1737539528549,0.96090788,105010.0,105000.0,0.14528756]
["bitfinex-derivatives","BTCF0:USTF0",1737539534053,0.50377591,105010.0,105000.0,0.81539313]
["bitfinex-derivatives","BTCF0:USTF0",1737539534655,0.50377591,105010.0,105000.0,0.72849056]
["bitfinex-derivatives","BTCF0:USTF0",1737539534952,0.50377591,105010.0,105000.0,0.713603]
["bitfinex-derivatives","BTCF0:USTF0",1737539535152,0.31329091,105010.0,105000.0,0.80050557]
["bitfinex-derivatives","BTCF0:USTF0",1737539535350,0.21349091,105010.0,105000.0,0.80050557]
["bitfinex-derivatives","BTCF0:USTF0",1737539535550,0.19903902,105030.0,105000.0,0.69690514]
["bitfinex-derivatives","BTCF0:USTF0",1737539535756,0.47639859,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737539535942,0.486005,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737539537557,0.47639859,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737539538058,0.38949602,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737539538857,0.38949602,105030.0,105020.0,0.286467]
["bitfinex-derivatives","BTCF0:USTF0",1737539540362,0.19903902,105030.0,105020.0,0.73416957]
["bitfinex-derivatives","BTCF0:USTF0",1737539542560,0.19057464,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539542762,0.19057464,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539544057,0.27747721,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539545666,0.19057464,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539546265,0.38970761,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539546660,0.19927561,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539546857,0.47660918,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539553777,0.38970661,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539554072,0.38970661,105040.0,105030.0,0.582449]
["bitfinex-derivatives","BTCF0:USTF0",1737539555474,0.19927561,105040.0,105030.0,0.66935157]
["bitfinex-derivatives","BTCF0:USTF0",1737539555668,0.19927561,105040.0,105030.0,0.70035157]
["bitfinex-derivatives","BTCF0:USTF0",1737539557367,0.47660918,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539558670,0.27747621,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539562275,0.27747621,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539563166,0.39126648,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539565178,0.30436391,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539565682,0.31412905,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539567179,0.37095113,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539573389,0.17075499,105040.0,105030.0,0.63815157]
["bitfinex-derivatives","BTCF0:USTF0",1737539573690,0.17075499,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539574682,0.36118599,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539579592,0.33330465,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539582008,0.14287365,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539583103,0.33330465,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539584105,0.36118599,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539591013,0.17075499,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539592114,0.36118599,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539606020,0.17075499,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539606613,0.14296292,105040.0,105030.0,0.72252345]
["bitfinex-derivatives","BTCF0:USTF0",1737539610119,0.39052688,105040.0,105030.0,0.36172345]
["bitfinex-derivatives","BTCF0:USTF0",1737539610620,0.42202688,105040.0,105030.0,0.36172345]
["bitfinex-derivatives","BTCF0:USTF0",1737539611714,0.44981895,105040.0,105030.0,0.36172345]
["bitfinex-derivatives","BTCF0:USTF0",1737539615527,0.39268599,105040.0,105030.0,0.36172345]
["bitfinex-derivatives","BTCF0:USTF0",1737539615721,0.44981895,105040.0,105030.0,0.36172345]
["bitfinex-derivatives","BTCF0:USTF0",1737539616628,0.2792066,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539617023,0.6400066,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539617229,0.69713956,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539617430,0.6400066,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539618217,0.69713956,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539619420,0.190449,105030.0,105020.0,0.72253245]
["bitfinex-derivatives","BTCF0:USTF0",1737539619628,0.31208196,105030.0,105020.0,0.72253245]
["bitfinex-derivatives","BTCF0:USTF0",1737539622025,0.254949,105030.0,105020.0,0.72253245]
["bitfinex-derivatives","BTCF0:USTF0",1737539622230,0.2792166,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539622427,0.40144956,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539622738,0.3443166,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539622933,0.7051166,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539623233,0.3443166,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539623418,0.28718364,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539623621,0.3443166,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539624321,0.3443166,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539625126,0.7051166,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539629033,0.87638056,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539631133,0.8192476,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539631933,0.8192476,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539635927,0.8192476,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539636935,0.8192476,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539640434,0.64798364,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539641532,0.64798364,105040.0,105030.0,0.24758196]
["bitfinex-derivatives","BTCF0:USTF0",1737539643139,0.64798364,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539643341,0.7051166,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539643938,0.64798364,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539644550,0.7051166,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539645045,0.190448,105030.0,105020.0,0.81216141]
["bitfinex-derivatives","BTCF0:USTF0",1737539648043,0.190448,105030.0,105020.0,0.64088696]
["bitfinex-derivatives","BTCF0:USTF0",1737539648044,0.36180773,105030.0,105020.0,0.64088696]
["bitfinex-derivatives","BTCF0:USTF0",1737539648644,0.36180773,105030.0,105020.0,0.69801992]
["bitfinex-derivatives","BTCF0:USTF0",1737539651344,0.36180773,105030.0,105020.0,0.64088696]
["bitfinex-derivatives","BTCF0:USTF0",1737539652934,0.50460981,105030.0,105020.0,0.81216141]
["bitfinex-derivatives","BTCF0:USTF0",1737539653647,0.50460981,105030.0,105020.0,0.75502845]
["bitfinex-derivatives","BTCF0:USTF0",1737539653946,0.50460981,105030.0,105020.0,0.81216141]
["bitfinex-derivatives","BTCF0:USTF0",1737539656449,0.50460981,105030.0,105020.0,0.86929437]
["bitfinex-derivatives","BTCF0:USTF0",1737539656638,0.36180773,105030.0,105020.0,0.86929437]
["bitfinex-derivatives","BTCF0:USTF0",1737539657040,0.36180773,105030.0,105020.0,0.81216141]
["bitfinex-derivatives","BTCF0:USTF0",1737539659247,0.36180773,105030.0,105020.0,0.77966141]
["bitfinex-derivatives","BTCF0:USTF0",1737539664348,0.37128437,105030.0,105020.0,0.77966141]
["bitfinex-derivatives","BTCF0:USTF0",1737539666754,0.37128437,105030.0,105020.0,0.72252845]
["bitfinex-derivatives","BTCF0:USTF0",1737539668751,0.37128437,105030.0,105020.0,0.77966141]
["bitfinex-derivatives","BTCF0:USTF0",1737539669861,0.36180773,105030.0,105020.0,0.77966141]
["bitfinex-derivatives","BTCF0:USTF0",1737539670053,0.36180773,105030.0,105020.0,0.81136141]
["bitfinex-derivatives","BTCF0:USTF0",1737539670354,0.36180773,105030.0,105020.0,0.84316141]
["bitfinex-derivatives","BTCF0:USTF0",1737539671056,0.36180773,105030.0,105020.0,0.90029437]
["bitfinex-derivatives","BTCF0:USTF0",1737539671256,0.36180773,105030.0,105020.0,0.84316141]
["bitfinex-derivatives","BTCF0:USTF0",1737539671559,0.36180773,105030.0,105020.0,0.90029437]
["bitfinex-derivatives","BTCF0:USTF0",1737539671959,0.17135973,105030.0,105020.0,0.90029437]
["bitfinex-derivatives","BTCF0:USTF0",1737539672150,0.00014264,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539672355,0.00014264,105040.0,105030.0,0.66551492]
["bitfinex-derivatives","BTCF0:USTF0",1737539672550,0.00014264,105040.0,105030.0,0.60838196]
["bitfinex-derivatives","BTCF0:USTF0",1737539672746,0.00014264,105040.0,105030.0,0.66551492]
["bitfinex-derivatives","BTCF0:USTF0",1737539672947,0.00014264,105040.0,105030.0,0.69831492]
["bitfinex-derivatives","BTCF0:USTF0",1737539673155,0.19903902,105050.0,105030.0,0.50786592]
["bitfinex-derivatives","BTCF0:USTF0",1737539673354,0.19903902,105050.0,105040.0,0.66549692]
["bitfinex-derivatives","BTCF0:USTF0",1737539673565,0.19903902,105050.0,105040.0,0.72789692]
["bitfinex-derivatives","BTCF0:USTF0",1737539675262,0.67260501,105060.0,105040.0,0.72789692]
["bitfinex-derivatives","BTCF0:USTF0",1737539675454,0.68230058,105060.0,105050.0,0.05713296]
["bitfinex-derivatives","BTCF0:USTF0",1737539675654,0.68230058,105060.0,105050.0,0.24754596]
["bitfinex-derivatives","BTCF0:USTF0",1737539681068,0.62516762,105060.0,105050.0,0.24754596]
["bitfinex-derivatives","BTCF0:USTF0",1737539681265,0.68230058,105060.0,105050.0,0.24754596]
["bitfinex-derivatives","BTCF0:USTF0",1737539682665,0.68230058,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737539682965,0.73943354,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737539685463,0.68230058,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737539686666,0.73943354,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737539688059,0.73943354,105060.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737539688060,0.190413,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737539688267,0.60834596,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737539688467,0.64034596,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737539689664,0.190431,105040.0,105030.0,0.61812402]
["bitfinex-derivatives","BTCF0:USTF0",1737539689868,0.30856396,105040.0,105030.0,0.61812402]
["bitfinex-derivatives","BTCF0:USTF0",1737539690269,0.30856396,105040.0,105030.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1737539690468,0.30856396,105040.0,105030.0,0.61812402]
["bitfinex-derivatives","BTCF0:USTF0",1737539690669,0.30856396,105040.0,105030.0,0.6085156]
["bitfinex-derivatives","BTCF0:USTF0",1737539690864,0.30856396,105040.0,105030.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737539691965,0.30856396,105040.0,105030.0,0.6085156]
["bitfinex-derivatives","BTCF0:USTF0",1737539692166,0.30856396,105040.0,105030.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737539692966,0.56515761,105040.0,105030.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737539693271,0.56515761,105040.0,105030.0,0.6085156]
["bitfinex-derivatives","BTCF0:USTF0",1737539695574,0.57458974,105040.0,105030.0,0.6085156]
["bitfinex-derivatives","BTCF0:USTF0",1737539696083,0.46054812,105040.0,105030.0,0.6085156]
["bitfinex-derivatives","BTCF0:USTF0",1737539697768,0.46054812,105040.0,105030.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737539699473,0.46054812,105040.0,105030.0,0.55138264]
["bitfinex-derivatives","BTCF0:USTF0",1737539699781,0.14255203,105040.0,105030.0,0.66564856]
["bitfinex-derivatives","BTCF0:USTF0",1737539699978,0.31364511,105040.0,105030.0,0.69704856]
["bitfinex-derivatives","BTCF0:USTF0",1737539700174,0.31364511,105040.0,105030.0,0.73871182]
["bitfinex-derivatives","BTCF0:USTF0",1737539700377,0.31364511,105040.0,105030.0,0.68157886]
["bitfinex-derivatives","BTCF0:USTF0",1737539700575,0.31364511,105040.0,105030.0,0.73871182]
["bitfinex-derivatives","BTCF0:USTF0",1737539700768,0.31364511,105040.0,105030.0,0.7287321]
["bitfinex-derivatives","BTCF0:USTF0",1737539701480,0.31364511,105040.0,105030.0,0.78586506]
["bitfinex-derivatives","BTCF0:USTF0",1737539703779,0.31364511,105040.0,105030.0,0.7287321]
["bitfinex-derivatives","BTCF0:USTF0",1737539703980,0.08559207,105040.0,105030.0,1.53972519]
["bitfinex-derivatives","BTCF0:USTF0",1737539704869,0.08559207,105040.0,105030.0,1.49257195]
["bitfinex-derivatives","BTCF0:USTF0",1737539705069,0.08559207,105040.0,105030.0,1.45090869]
["bitfinex-derivatives","BTCF0:USTF0",1737539707879,0.08559207,105040.0,105030.0,1.03890977]
["bitfinex-derivatives","BTCF0:USTF0",1737539708670,0.08559207,105040.0,105030.0,1.59604273]
["bitfinex-derivatives","BTCF0:USTF0",1737539709190,0.08559207,105040.0,105030.0,1.58605888]
["bitfinex-derivatives","BTCF0:USTF0",1737539709575,0.08559207,105040.0,105030.0,1.62772051]
["bitfinex-derivatives","BTCF0:USTF0",1737539709883,0.08559207,105040.0,105030.0,1.68485347]
["bitfinex-derivatives","BTCF0:USTF0",1737539710083,0.08559207,105040.0,105030.0,1.62772051]
["bitfinex-derivatives","BTCF0:USTF0",1737539711181,0.08559207,105040.0,105030.0,1.68485347]
["bitfinex-derivatives","BTCF0:USTF0",1737539711382,0.08559207,105040.0,105030.0,1.62772051]
["bitfinex-derivatives","BTCF0:USTF0",1737539711887,0.28897479,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539711888,0.23201483,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539712086,0.23201483,105050.0,105040.0,0.60836396]
["bitfinex-derivatives","BTCF0:USTF0",1737539716087,0.23201483,105050.0,105040.0,0.61791689]
["bitfinex-derivatives","BTCF0:USTF0",1737539719882,0.14642276,105050.0,105040.0,0.61791689]
["bitfinex-derivatives","BTCF0:USTF0",1737539723991,0.14642276,105050.0,105040.0,0.64971689]
["bitfinex-derivatives","BTCF0:USTF0",1737539728700,0.2319842,105050.0,105040.0,0.82078479]
["bitfinex-derivatives","BTCF0:USTF0",1737539731502,0.17485203,105050.0,105040.0,1.04871106]
["bitfinex-derivatives","BTCF0:USTF0",1737539733698,0.23198499,105050.0,105040.0,0.95022517]
["bitfinex-derivatives","BTCF0:USTF0",1737539734003,0.87343095,105050.0,105040.0,0.39899417]
["bitfinex-derivatives","BTCF0:USTF0",1737539734192,0.190431,105040.0,105030.0,0.51376259]
["bitfinex-derivatives","BTCF0:USTF0",1737539734390,0.72262988,105040.0,105030.0,0.48273659]
["bitfinex-derivatives","BTCF0:USTF0",1737539734594,0.66549692,105040.0,105030.0,0.48273659]
["bitfinex-derivatives","BTCF0:USTF0",1737539735399,0.66549692,105040.0,105030.0,0.14255426]
["bitfinex-derivatives","BTCF0:USTF0",1737539735597,0.72262988,105040.0,105030.0,0.14255426]
["bitfinex-derivatives","BTCF0:USTF0",1737539735803,0.72262988,105040.0,105030.0,0.00575426]
["bitfinex-derivatives","BTCF0:USTF0",1737539738906,0.72272988,105040.0,105030.0,0.00575426]
["bitfinex-derivatives","BTCF0:USTF0",1737539740104,0.190449,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539740305,0.66551492,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539744307,0.83590115,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539746711,0.84567105,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539748506,0.81717724,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539752015,0.98756347,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539754515,0.87329755,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539754705,0.93043051,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539755615,0.98756347,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539755819,0.81717724,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539757014,0.190485,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539757216,0.551285,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539757519,0.66555092,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539761122,0.3040636,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539761319,0.36119656,105010.0,105000.0,0.290503]
["bitfinex-derivatives","BTCF0:USTF0",1737539761515,0.17071156,105010.0,105000.0,0.290503]
["bitfinex-derivatives","BTCF0:USTF0",1737539761716,0.36119656,105010.0,105000.0,0.651303]
["bitfinex-derivatives","BTCF0:USTF0",1737539762911,0.36119656,105010.0,105000.0,0.290503]
["bitfinex-derivatives","BTCF0:USTF0",1737539764620,0.36119656,105010.0,105000.0,0.651303]
["bitfinex-derivatives","BTCF0:USTF0",1737539764826,0.36119656,105010.0,105000.0,0.70843596]
["bitfinex-derivatives","BTCF0:USTF0",1737539765015,0.50276365,105010.0,105000.0,0.70843596]
["bitfinex-derivatives","BTCF0:USTF0",1737539765221,0.50276365,105010.0,105000.0,0.76556892]
["bitfinex-derivatives","BTCF0:USTF0",1737539765222,0.31227865,105010.0,105000.0,0.76556892]
["bitfinex-derivatives","BTCF0:USTF0",1737539765416,1e-08,105010.0,105000.0,0.70843596]
["bitfinex-derivatives","BTCF0:USTF0",1737539766733,1e-08,105010.0,105000.0,1.26556892]
["bitfinex-derivatives","BTCF0:USTF0",1737539767827,1e-08,105010.0,105000.0,1.23838418]
["bitfinex-derivatives","BTCF0:USTF0",1737539768333,0.08548227,105010.0,105000.0,1.04788118]
["bitfinex-derivatives","BTCF0:USTF0",1737539768533,0.08548227,105010.0,105000.0,1.23838418]
["bitfinex-derivatives","BTCF0:USTF0",1737539775932,0.08548227,105010.0,105000.0,1.28006085]
["bitfinex-derivatives","BTCF0:USTF0",1737539779430,0.08548227,105010.0,105000.0,1.23838418]
["bitfinex-derivatives","BTCF0:USTF0",1737539782641,0.11409102,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737539782842,0.11409102,105020.0,105010.0,0.73076618]
["bitfinex-derivatives","BTCF0:USTF0",1737539783039,0.19186056,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737539783245,0.19186056,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539784042,0.27894174,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539787745,0.31551958,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539788649,0.25838152,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539789355,0.31551958,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539789845,0.25838152,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539790951,0.31551958,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737539791755,0.190449,105030.0,105020.0,0.55140464]
["bitfinex-derivatives","BTCF0:USTF0",1737539791956,0.27808706,105030.0,105020.0,0.55140464]
["bitfinex-derivatives","BTCF0:USTF0",1737539792150,0.33978706,105030.0,105020.0,0.55140464]
["bitfinex-derivatives","BTCF0:USTF0",1737539794358,0.33978706,105030.0,105020.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1737539796053,0.33978706,105030.0,105020.0,0.55140464]
["bitfinex-derivatives","BTCF0:USTF0",1737539797951,0.33978706,105030.0,105020.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1737539798859,0.48227466,105030.0,105020.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1737539799263,0.48227466,105030.0,105020.0,0.55140464]
["bitfinex-derivatives","BTCF0:USTF0",1737539799562,0.48227466,105030.0,105020.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1737539803161,0.4251366,105030.0,105020.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1737539803763,0.48227466,105030.0,105020.0,0.55140464]
["bitfinex-derivatives","BTCF0:USTF0",1737539808569,0.4251366,105030.0,105020.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1737539808972,0.3329366,105030.0,105020.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1737539809164,0.3329366,105030.0,105020.0,0.7055427]
["bitfinex-derivatives","BTCF0:USTF0",1737539810968,0.1424876,105030.0,105020.0,0.76268076]
["bitfinex-derivatives","BTCF0:USTF0",1737539811670,0.1424876,105030.0,105020.0,1.26268076]
["bitfinex-derivatives","BTCF0:USTF0",1737539811671,1e-08,105030.0,105020.0,1.26268076]
["bitfinex-derivatives","BTCF0:USTF0",1737539811870,1e-08,105030.0,105020.0,1.31981882]
["bitfinex-derivatives","BTCF0:USTF0",1737539812271,1e-08,105030.0,105020.0,1.30988113]
["bitfinex-derivatives","BTCF0:USTF0",1737539812766,1e-08,105030.0,105020.0,1.35154725]
["bitfinex-derivatives","BTCF0:USTF0",1737539812976,1e-08,105030.0,105020.0,1.39321337]
["bitfinex-derivatives","BTCF0:USTF0",1737539813677,1e-08,105030.0,105020.0,1.36597355]
["bitfinex-derivatives","BTCF0:USTF0",1737539813861,1e-08,105030.0,105020.0,1.32430743]
["bitfinex-derivatives","BTCF0:USTF0",1737539814668,0.17087743,105050.0,105020.0,1.72011794]
["bitfinex-derivatives","BTCF0:USTF0",1737539814876,0.17087743,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737539815264,0.36129043,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737539816777,0.44832673,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737539817572,0.36129043,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737539817771,0.36129043,105050.0,105040.0,0.6382673]
["bitfinex-derivatives","BTCF0:USTF0",1737539818175,0.36129043,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539818974,0.19055564,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539820179,0.19055564,105050.0,105040.0,0.19995085]
["bitfinex-derivatives","BTCF0:USTF0",1737539821068,0.27759194,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539821476,0.37229194,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539823180,0.28525564,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539826579,0.19055564,105050.0,105040.0,0.2774673]
["bitfinex-derivatives","BTCF0:USTF0",1737539826782,0.19055564,105050.0,105040.0,0.3715673]
["bitfinex-derivatives","BTCF0:USTF0",1737539828080,0.19055564,105050.0,105040.0,0.284531]
["bitfinex-derivatives","BTCF0:USTF0",1737539829882,0.19055564,105050.0,105040.0,0.3715673]
["bitfinex-derivatives","BTCF0:USTF0",1737539830184,0.19055564,105050.0,105040.0,0.284531]
["bitfinex-derivatives","BTCF0:USTF0",1737539833787,0.19055564,105050.0,105040.0,0.34164842]
["bitfinex-derivatives","BTCF0:USTF0",1737539834688,0.36129043,105050.0,105040.0,0.34164842]
["bitfinex-derivatives","BTCF0:USTF0",1737539835986,0.36129043,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539835987,0.41840785,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539836179,0.48200785,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539836392,0.51450785,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737539836581,0.45739043,105050.0,105040.0,0.24754842]
["bitfinex-derivatives","BTCF0:USTF0",1737539836782,0.36129043,105050.0,105040.0,0.24754842]
["bitfinex-derivatives","BTCF0:USTF0",1737539836986,0.36129043,105050.0,105040.0,0.31134842]
["bitfinex-derivatives","BTCF0:USTF0",1737539837187,0.17087743,105050.0,105040.0,0.72926584]
["bitfinex-derivatives","BTCF0:USTF0",1737539837389,0.17087743,105050.0,105040.0,0.76206584]
["bitfinex-derivatives","BTCF0:USTF0",1737539837592,0.84581702,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737539837780,0.84581702,105070.0,105060.0,0.24751142]
["bitfinex-derivatives","BTCF0:USTF0",1737539837781,0.88379898,105070.0,105060.0,0.24751142]
["bitfinex-derivatives","BTCF0:USTF0",1737539838386,0.81919898,105070.0,105060.0,0.24751142]
["bitfinex-derivatives","BTCF0:USTF0",1737539838589,0.8763164,105070.0,105060.0,0.24751142]
["bitfinex-derivatives","BTCF0:USTF0",1737539839389,0.93343382,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737539839595,0.9398164,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737539839890,0.190394,105060.0,105050.0,0.19054864]
["bitfinex-derivatives","BTCF0:USTF0",1737539840082,0.27742425,105060.0,105050.0,0.19054864]
["bitfinex-derivatives","BTCF0:USTF0",1737539840482,0.63822425,105060.0,105050.0,0.19054864]
["bitfinex-derivatives","BTCF0:USTF0",1737539841981,0.7252545,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539842185,0.7252545,105060.0,105040.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1737539842186,0.190413,105050.0,105040.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1737539842489,0.190449,105030.0,105020.0,0.34018233]
["bitfinex-derivatives","BTCF0:USTF0",1737539842684,0.7253095,105030.0,105020.0,0.34018233]
["bitfinex-derivatives","BTCF0:USTF0",1737539843285,0.8956605,105030.0,105010.0,0.36525465]
["bitfinex-derivatives","BTCF0:USTF0",1737539843496,0.63829725,105020.0,105010.0,0.36525465]
["bitfinex-derivatives","BTCF0:USTF0",1737539845495,0.63829725,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539846497,0.66969725,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539847089,0.190485,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539847289,0.70121525,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539847786,0.7882455,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539848001,0.70121525,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539848300,0.7882455,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539849790,0.70121525,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539851093,0.63831525,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539851795,0.7253455,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539852794,0.63831525,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539854500,0.7253455,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539855301,0.77993287,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539856893,0.78939597,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539858799,0.76102101,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539862691,0.90263863,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737539864400,0.90263863,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539871100,0.81764235,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539873402,0.7306121,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539873602,0.81764235,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539874399,0.84720417,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539878508,0.48640417,105010.0,105000.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1737539878712,0.38991082,105010.0,105000.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1737539878909,0.47694107,105010.0,105000.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1737539879205,0.83774107,105010.0,105000.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1737539881312,0.83774107,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539889316,0.63831525,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539891416,0.551285,105010.0,105000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737539891609,0.551285,105010.0,105000.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1737539891814,0.63831525,105010.0,105000.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1737539892406,0.20893671,105020.0,105000.0,0.57973025]
["bitfinex-derivatives","BTCF0:USTF0",1737539892609,0.19956846,105020.0,105010.0,0.615785]
["bitfinex-derivatives","BTCF0:USTF0",1737539893313,0.19956846,105020.0,105010.0,0.70281525]
["bitfinex-derivatives","BTCF0:USTF0",1737539893515,0.95818594,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737539893810,0.95818594,105030.0,105020.0,0.63829725]
["bitfinex-derivatives","BTCF0:USTF0",1737539894018,0.95818594,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737539895213,1.04521619,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737539896216,1.04521619,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737539896414,0.190467,105020.0,105010.0,0.61591964]
["bitfinex-derivatives","BTCF0:USTF0",1737539900217,0.190467,105020.0,105010.0,0.62539159]
["bitfinex-derivatives","BTCF0:USTF0",1737539901815,0.30428219,105020.0,105010.0,0.62539159]
["bitfinex-derivatives","BTCF0:USTF0",1737539905724,0.3896347,105020.0,105010.0,0.62539159]
["bitfinex-derivatives","BTCF0:USTF0",1737539906727,0.1991677,105020.0,105010.0,0.71242184]
["bitfinex-derivatives","BTCF0:USTF0",1737539909924,0.3896347,105020.0,105010.0,0.62539159]
["bitfinex-derivatives","BTCF0:USTF0",1737539910123,0.47666495,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539910521,0.50966495,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539915937,0.45290353,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539917341,0.46236724,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737539918327,0.46236724,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737539919539,0.49084849,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737539927741,0.46097053,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737539928439,0.42797053,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737539929640,0.42797053,105020.0,105010.0,0.55142764]
["bitfinex-derivatives","BTCF0:USTF0",1737539929933,0.42797053,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737539931532,0.42797053,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539932233,0.42797053,105020.0,105010.0,0.61352764]
["bitfinex-derivatives","BTCF0:USTF0",1737539932435,0.42797053,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539934135,0.78877053,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539934336,0.42797053,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539937538,0.78877053,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539937737,0.42797053,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539938746,0.257083,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539942350,0.257083,105020.0,105010.0,0.61352764]
["bitfinex-derivatives","BTCF0:USTF0",1737539943836,0.257083,105020.0,105010.0,0.25272764]
["bitfinex-derivatives","BTCF0:USTF0",1737539945536,0.190467,105020.0,105010.0,0.67067993]
["bitfinex-derivatives","BTCF0:USTF0",1737539948153,0.24761929,105020.0,105010.0,0.61352764]
["bitfinex-derivatives","BTCF0:USTF0",1737539949151,0.30477158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539949355,0.66557158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539949651,0.30477158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539951751,0.66557158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539951950,0.30477158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539952152,0.66557158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539952354,0.30477158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539954353,0.66557158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539955848,0.66557158,105020.0,105010.0,0.25272664]
["bitfinex-derivatives","BTCF0:USTF0",1737539959157,0.66557158,105020.0,105010.0,0.25272664]
["bitfinex-derivatives","BTCF0:USTF0",1737539963059,0.83694584,105020.0,105010.0,0.25272664]
["bitfinex-derivatives","BTCF0:USTF0",1737539968561,0.83694584,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539973367,0.66557158,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539975565,0.24761929,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539976069,0.190467,105020.0,105010.0,0.67067893]
["bitfinex-derivatives","BTCF0:USTF0",1737539976365,0.24761929,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539977067,0.67431069,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539977566,0.67431069,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539977867,0.73146298,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539978866,0.67431069,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539979969,0.24761929,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539980169,0.190467,105020.0,105010.0,0.06224264]
["bitfinex-derivatives","BTCF0:USTF0",1737539980372,0.24761929,105020.0,105010.0,0.25272664]
["bitfinex-derivatives","BTCF0:USTF0",1737539985068,0.24761929,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539987071,0.44683752,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539987379,0.44683752,105020.0,105010.0,0.25272664]
["bitfinex-derivatives","BTCF0:USTF0",1737539988172,0.44683752,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539991467,0.38968523,105020.0,105010.0,0.67067893]
["bitfinex-derivatives","BTCF0:USTF0",1737539991867,0.44683752,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539994267,0.44683752,105020.0,105010.0,0.67067893]
["bitfinex-derivatives","BTCF0:USTF0",1737539994470,0.44683752,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539995277,0.24761929,105020.0,105010.0,0.61352664]
["bitfinex-derivatives","BTCF0:USTF0",1737539995666,0.00014264,105040.0,105020.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1737539995874,0.24772493,105040.0,105030.0,0.583048]
["bitfinex-derivatives","BTCF0:USTF0",1737539996373,0.30487722,105040.0,105030.0,0.583048]
["bitfinex-derivatives","BTCF0:USTF0",1737539996574,0.30487722,105040.0,105030.0,0.646748]
["bitfinex-derivatives","BTCF0:USTF0",1737539997067,0.24772493,105040.0,105030.0,0.646748]
["bitfinex-derivatives","BTCF0:USTF0",1737539998375,0.47613487,105040.0,105030.0,0.646748]
["bitfinex-derivatives","BTCF0:USTF0",1737539998971,0.47613487,105040.0,105030.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737539999164,0.53328716,105040.0,105030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737539999364,0.47613487,105040.0,105030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737539999568,0.48588589,105040.0,105030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737539999971,0.54303818,105040.0,105030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737540000373,0.48588589,105040.0,105030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737540001479,0.47613487,105040.0,105030.0,0.51345229]
["bitfinex-derivatives","BTCF0:USTF0",1737540001781,0.41898258,105040.0,105030.0,0.51345229]
["bitfinex-derivatives","BTCF0:USTF0",1737540002082,0.47613487,105040.0,105030.0,0.51345229]
["bitfinex-derivatives","BTCF0:USTF0",1737540002282,0.41898258,105040.0,105030.0,0.51345229]
["bitfinex-derivatives","BTCF0:USTF0",1737540002479,0.36163036,105040.0,105030.0,0.70390029]
["bitfinex-derivatives","BTCF0:USTF0",1737540002685,0.36163036,105040.0,105030.0,0.646748]
["bitfinex-derivatives","BTCF0:USTF0",1737540002873,0.41878265,105040.0,105030.0,0.70390029]
["bitfinex-derivatives","BTCF0:USTF0",1737540003177,0.36163036,105040.0,105030.0,0.70390029]
["bitfinex-derivatives","BTCF0:USTF0",1737540003688,0.17120036,105040.0,105030.0,0.70390029]
["bitfinex-derivatives","BTCF0:USTF0",1737540005677,0.41878265,105040.0,105030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737540005877,0.47593494,105040.0,105030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737540006380,0.47593494,105040.0,105030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737540006381,0.83673494,105040.0,105030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737540006576,0.190466,105020.0,105010.0,1.37512133]
["bitfinex-derivatives","BTCF0:USTF0",1737540006879,0.24761829,105020.0,105010.0,1.37512133]
["bitfinex-derivatives","BTCF0:USTF0",1737540007177,0.190466,105020.0,105010.0,1.37512133]
["bitfinex-derivatives","BTCF0:USTF0",1737540009778,0.50396792,105020.0,105010.0,1.20377493]
["bitfinex-derivatives","BTCF0:USTF0",1737540009982,0.50396792,105020.0,105010.0,1.21329867]
["bitfinex-derivatives","BTCF0:USTF0",1737540012281,0.56112021,105020.0,105010.0,0.78582264]
["bitfinex-derivatives","BTCF0:USTF0",1737540012481,0.92192021,105020.0,105010.0,0.09534264]
["bitfinex-derivatives","BTCF0:USTF0",1737540012985,0.56112021,105020.0,105010.0,0.09534264]
["bitfinex-derivatives","BTCF0:USTF0",1737540013581,0.72237644,105020.0,105010.0,0.09534264]
["bitfinex-derivatives","BTCF0:USTF0",1737540014586,0.7317442,105020.0,105010.0,0.09534264]
["bitfinex-derivatives","BTCF0:USTF0",1737540015193,0.7317442,105020.0,105010.0,0.34297893]
["bitfinex-derivatives","BTCF0:USTF0",1737540015987,0.3709442,105020.0,105010.0,0.34297893]
["bitfinex-derivatives","BTCF0:USTF0",1737540016199,0.3709442,105020.0,105010.0,0.70377893]
["bitfinex-derivatives","BTCF0:USTF0",1737540016492,0.30442415,105020.0,105010.0,0.70377893]
["bitfinex-derivatives","BTCF0:USTF0",1737540016696,0.11395815,105020.0,105010.0,0.70377893]
["bitfinex-derivatives","BTCF0:USTF0",1737540018293,0.92192021,105020.0,105010.0,0.28582664]
["bitfinex-derivatives","BTCF0:USTF0",1737540018497,0.9790725,105020.0,105010.0,0.28582664]
["bitfinex-derivatives","BTCF0:USTF0",1737540018701,0.92192021,105020.0,105010.0,0.28582664]
["bitfinex-derivatives","BTCF0:USTF0",1737540019905,0.95186148,105020.0,105010.0,0.28582664]
["bitfinex-derivatives","BTCF0:USTF0",1737540021899,0.78080376,105020.0,105010.0,0.28582664]
["bitfinex-derivatives","BTCF0:USTF0",1737540022807,0.78080376,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540023010,0.42000376,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540023199,0.78080376,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540023607,0.42000376,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540023804,0.78080376,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540025506,0.63835956,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540030005,0.80927667,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540031212,0.190484,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540031416,0.63837756,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540033917,0.80929467,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540035913,0.84169467,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540036115,0.85133874,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540039724,0.87860958,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540040821,0.90990958,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540041018,0.94140958,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540041423,0.77049247,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540045731,0.190503,105000.0,104990.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737540045925,0.6656674,105000.0,104990.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737540047030,0.4751644,105000.0,104970.0,0.73367092]
["bitfinex-derivatives","BTCF0:USTF0",1737540047335,0.2477212,104980.0,104970.0,0.82987092]
["bitfinex-derivatives","BTCF0:USTF0",1737540050233,0.36168153,104980.0,104970.0,0.65852452]
["bitfinex-derivatives","BTCF0:USTF0",1737540052226,0.41886373,104980.0,104970.0,0.09762864]
["bitfinex-derivatives","BTCF0:USTF0",1737540053224,0.41886373,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540054129,0.77966373,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540054325,0.56131414,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540055130,0.92211414,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540056039,0.97929634,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540056235,0.92211414,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540059433,0.83664389,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540060540,0.89382609,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540060838,0.83664389,104980.0,104970.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737540068439,0.83664389,104980.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540068440,0.64610489,104980.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540068641,0.6657214,104970.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540071749,0.3049214,104970.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540071944,1.0265214,104970.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540072743,0.3049214,104970.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540072947,1.0265214,104970.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540074748,1.3390336,104970.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540075835,1.34877342,104970.0,104960.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1737540077742,1.34877342,104970.0,104960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737540077949,0.190611,104940.0,104930.0,0.00948285]
["bitfinex-derivatives","BTCF0:USTF0",1737540078141,0.2477932,104940.0,104930.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1737540078747,0.2479102,104940.0,104930.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1737540079139,0.2479102,104940.0,104930.0,0.10599617]
["bitfinex-derivatives","BTCF0:USTF0",1737540079652,0.2479102,104940.0,104930.0,0.10999617]
["bitfinex-derivatives","BTCF0:USTF0",1737540080849,0.2479102,104940.0,104930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737540081155,0.2479102,104940.0,104930.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1737540083055,0.44697485,104940.0,104930.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1737540084850,0.51389214,104940.0,104930.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1737540085053,0.45670994,104940.0,104930.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1737540085650,0.39952774,104940.0,104930.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1737540085845,0.45670994,104940.0,104930.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1737540086148,0.38979265,104940.0,104930.0,0.7047122]
["bitfinex-derivatives","BTCF0:USTF0",1737540086453,0.38979265,104940.0,104930.0,1.2047122]
["bitfinex-derivatives","BTCF0:USTF0",1737540086454,0.30447923,104940.0,104930.0,1.2047122]
["bitfinex-derivatives","BTCF0:USTF0",1737540087648,0.36166143,104940.0,104930.0,1.24641896]
["bitfinex-derivatives","BTCF0:USTF0",1737540087843,0.36166143,104940.0,104930.0,1.18923676]
["bitfinex-derivatives","BTCF0:USTF0",1737540088059,0.36166143,104940.0,104930.0,0.68923676]
["bitfinex-derivatives","BTCF0:USTF0",1737540088246,0.36166143,104940.0,104930.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1737540090350,0.41884363,104940.0,104930.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1737540090552,0.41884363,104940.0,104930.0,0.8188764]
["bitfinex-derivatives","BTCF0:USTF0",1737540091659,0.41884363,104940.0,104930.0,0.2624464]
["bitfinex-derivatives","BTCF0:USTF0",1737540091857,0.41884363,104940.0,104930.0,0.2634464]
["bitfinex-derivatives","BTCF0:USTF0",1737540092358,0.77964363,104940.0,104930.0,0.2634464]
["bitfinex-derivatives","BTCF0:USTF0",1737540092750,0.83670883,104940.0,104930.0,0.1723464]
["bitfinex-derivatives","BTCF0:USTF0",1737540093658,0.77952663,104940.0,104930.0,0.1723464]
["bitfinex-derivatives","BTCF0:USTF0",1737540094056,0.84649869,104940.0,104930.0,0.1723464]
["bitfinex-derivatives","BTCF0:USTF0",1737540094451,0.78931649,104940.0,104930.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1737540094863,0.78940494,104940.0,104930.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1737540095062,0.78939724,104940.0,104930.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1737540095262,0.78931649,104940.0,104930.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1737540095461,0.78942972,104940.0,104930.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1737540095661,0.84945893,104940.0,104930.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1737540095864,0.84945893,104940.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540095865,0.19063,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540096060,0.63868342,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540096363,0.6387568,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540101270,0.7811176,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540105370,0.4203176,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540105673,0.7811176,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540106278,0.4203176,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540107973,0.4853176,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540109170,0.59920809,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540109565,0.59920809,104930.0,104920.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737540109778,0.53420809,104930.0,104920.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737540111779,0.53420809,104930.0,104920.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1737540112079,0.19040157,104910.0,104900.0,0.32846187]
["bitfinex-derivatives","BTCF0:USTF0",1737540112281,1.08650841,104910.0,104900.0,0.2898136]
["bitfinex-derivatives","BTCF0:USTF0",1737540113173,1.08650841,104910.0,104900.0,0.1615436]
["bitfinex-derivatives","BTCF0:USTF0",1737540113374,0.770684,104900.0,104890.0,0.26527924]
["bitfinex-derivatives","BTCF0:USTF0",1737540113677,1.30599084,104900.0,104890.0,0.24752497]
["bitfinex-derivatives","BTCF0:USTF0",1737540114480,1.30599084,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540114879,1.21873742,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540115079,1.28253742,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540116377,1.28264218,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540116583,1.28253742,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540117880,1.29215193,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540119689,1.29226893,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540120096,1.29215193,104900.0,104890.0,0.69802633]
["bitfinex-derivatives","BTCF0:USTF0",1737540120286,0.190702,104890.0,104880.0,0.03256776]
["bitfinex-derivatives","BTCF0:USTF0",1737540120591,0.63875542,104890.0,104880.0,0.03256776]
["bitfinex-derivatives","BTCF0:USTF0",1737540121381,0.19081861,104890.0,104880.0,0.11982118]
["bitfinex-derivatives","BTCF0:USTF0",1737540121582,0.70361495,104900.0,104890.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737540121786,0.70361495,104900.0,104890.0,0.27795542]
["bitfinex-derivatives","BTCF0:USTF0",1737540122290,0.51291795,104900.0,104880.0,0.48062118]
["bitfinex-derivatives","BTCF0:USTF0",1737540122492,0.190702,104890.0,104880.0,0.67133318]
["bitfinex-derivatives","BTCF0:USTF0",1737540123193,0.190702,104890.0,104880.0,0.58407976]
["bitfinex-derivatives","BTCF0:USTF0",1737540123385,0.190702,104890.0,104880.0,0.67133318]
["bitfinex-derivatives","BTCF0:USTF0",1737540123585,0.190702,104890.0,104880.0,0.58407976]
["bitfinex-derivatives","BTCF0:USTF0",1737540124187,0.190702,104890.0,104880.0,0.67133318]
["bitfinex-derivatives","BTCF0:USTF0",1737540125089,0.190702,104890.0,104880.0,0.31053318]
["bitfinex-derivatives","BTCF0:USTF0",1737540125289,0.190702,104890.0,104880.0,0.22327976]
["bitfinex-derivatives","BTCF0:USTF0",1737540126997,0.190702,104890.0,104880.0,0.31053318]
["bitfinex-derivatives","BTCF0:USTF0",1737540128097,0.190702,104890.0,104880.0,0.22327976]
["bitfinex-derivatives","BTCF0:USTF0",1737540132189,0.190702,104890.0,104880.0,0.31053318]
["bitfinex-derivatives","BTCF0:USTF0",1737540133591,0.190702,104890.0,104880.0,0.22327976]
["bitfinex-derivatives","BTCF0:USTF0",1737540133998,0.190702,104890.0,104880.0,0.31053318]
["bitfinex-derivatives","BTCF0:USTF0",1737540134191,0.190702,104890.0,104880.0,0.22327976]
["bitfinex-derivatives","BTCF0:USTF0",1737540136603,0.27795542,104890.0,104880.0,0.22327976]
["bitfinex-derivatives","BTCF0:USTF0",1737540136798,0.63875542,104890.0,104880.0,0.03256776]
["bitfinex-derivatives","BTCF0:USTF0",1737540137795,0.7238079,104890.0,104880.0,0.03256776]
["bitfinex-derivatives","BTCF0:USTF0",1737540139905,0.7238079,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540142096,0.78111622,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540143504,0.78111622,104890.0,104880.0,0.19078776]
["bitfinex-derivatives","BTCF0:USTF0",1737540144205,0.6938628,104890.0,104880.0,0.19078776]
["bitfinex-derivatives","BTCF0:USTF0",1737540144601,0.78111622,104890.0,104880.0,0.19078776]
["bitfinex-derivatives","BTCF0:USTF0",1737540145800,0.80938226,104890.0,104880.0,0.19078776]
["bitfinex-derivatives","BTCF0:USTF0",1737540147198,0.80938226,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540147707,1.38938226,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540148206,0.80938226,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540150518,0.80938226,104890.0,104880.0,0.19078776]
["bitfinex-derivatives","BTCF0:USTF0",1737540150902,0.80938226,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540163011,0.63875542,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540165018,0.3608,104890.0,104880.0,0.19078776]
["bitfinex-derivatives","BTCF0:USTF0",1737540165217,0.19956734,104910.0,104880.0,1.6961746]
["bitfinex-derivatives","BTCF0:USTF0",1737540165522,0.14966734,104910.0,104900.0,0.63873742]
["bitfinex-derivatives","BTCF0:USTF0",1737540165719,0.04986734,104910.0,104900.0,0.63873742]
["bitfinex-derivatives","BTCF0:USTF0",1737540169913,0.19916179,104910.0,104900.0,0.63873742]
["bitfinex-derivatives","BTCF0:USTF0",1737540172325,0.19916179,104910.0,104900.0,0.6484453]
["bitfinex-derivatives","BTCF0:USTF0",1737540173425,0.69385107,104920.0,104910.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737540173626,0.50320107,104920.0,104910.0,0.27791942]
["bitfinex-derivatives","BTCF0:USTF0",1737540173827,0.47455614,104920.0,104910.0,0.27791942]
["bitfinex-derivatives","BTCF0:USTF0",1737540177329,0.47455614,104920.0,104910.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737540177733,0.36094264,104920.0,104910.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737540178421,0.55159064,104920.0,104910.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737540178733,0.19079064,104920.0,104910.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737540179528,0.19079064,104920.0,104910.0,0.223466]
["bitfinex-derivatives","BTCF0:USTF0",1737540181035,0.14079064,104920.0,104910.0,0.223466]
["bitfinex-derivatives","BTCF0:USTF0",1737540182540,0.50159064,104920.0,104910.0,0.223466]
["bitfinex-derivatives","BTCF0:USTF0",1737540182743,0.14079064,104920.0,104910.0,0.223466]
["bitfinex-derivatives","BTCF0:USTF0",1737540186240,0.22804406,104920.0,104910.0,0.223466]
["bitfinex-derivatives","BTCF0:USTF0",1737540186442,0.58884406,104920.0,104910.0,0.223466]
["bitfinex-derivatives","BTCF0:USTF0",1737540186740,0.65154406,104920.0,104910.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737540192143,0.65499876,104920.0,104890.0,0.59604264]
["bitfinex-derivatives","BTCF0:USTF0",1737540192339,0.63873742,104900.0,104890.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540192742,0.67123742,104900.0,104890.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540193136,0.27795542,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540193339,0.67135542,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540196249,0.70415542,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540198746,0.7137638,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540199658,0.85575551,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540202757,0.7137638,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540204064,0.80101722,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540204559,0.7137638,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540207458,0.56111038,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540207656,0.6483638,104890.0,104880.0,0.22228776]
["bitfinex-derivatives","BTCF0:USTF0",1737540207856,0.6483638,104890.0,104880.0,0.28438776]
["bitfinex-derivatives","BTCF0:USTF0",1737540208053,0.6483638,104890.0,104880.0,0.09366776]
["bitfinex-derivatives","BTCF0:USTF0",1737540208255,0.5983638,104890.0,104880.0,0.09366776]
["bitfinex-derivatives","BTCF0:USTF0",1737540209653,0.5983638,104890.0,104880.0,0.28438776]
["bitfinex-derivatives","BTCF0:USTF0",1737540212961,0.51111038,104890.0,104880.0,0.28438776]
["bitfinex-derivatives","BTCF0:USTF0",1737540213269,0.3608,104890.0,104880.0,0.37164118]
["bitfinex-derivatives","BTCF0:USTF0",1737540213460,0.551502,104890.0,104880.0,0.37164118]
["bitfinex-derivatives","BTCF0:USTF0",1737540213660,0.63875542,104890.0,104880.0,0.28438776]
["bitfinex-derivatives","BTCF0:USTF0",1737540215165,0.551502,104890.0,104880.0,0.28438776]
["bitfinex-derivatives","BTCF0:USTF0",1737540215367,0.63875542,104890.0,104880.0,0.28438776]
["bitfinex-derivatives","BTCF0:USTF0",1737540216575,0.63875542,104890.0,104880.0,0.09366776]
["bitfinex-derivatives","BTCF0:USTF0",1737540217174,0.63875542,104890.0,104880.0,0.03156776]
["bitfinex-derivatives","BTCF0:USTF0",1737540218775,0.551502,104890.0,104880.0,0.22228776]
["bitfinex-derivatives","BTCF0:USTF0",1737540218969,0.551502,104890.0,104880.0,0.28688776]
["bitfinex-derivatives","BTCF0:USTF0",1737540219175,0.190702,104890.0,104880.0,0.28688776]
["bitfinex-derivatives","BTCF0:USTF0",1737540222570,0.33269371,104890.0,104880.0,0.28688776]
["bitfinex-derivatives","BTCF0:USTF0",1737540223770,0.78074713,104890.0,104880.0,0.28688776]
["bitfinex-derivatives","BTCF0:USTF0",1737540224076,0.78074713,104890.0,104880.0,0.09616776]
["bitfinex-derivatives","BTCF0:USTF0",1737540224376,0.78074713,104890.0,104880.0,0.03156776]
["bitfinex-derivatives","BTCF0:USTF0",1737540226271,0.78074713,104890.0,104880.0,0.09166776]
["bitfinex-derivatives","BTCF0:USTF0",1737540226676,0.95145724,104890.0,104880.0,0.09166776]
["bitfinex-derivatives","BTCF0:USTF0",1737540227580,0.95145724,104890.0,104880.0,0.03156776]
["bitfinex-derivatives","BTCF0:USTF0",1737540227775,0.95145724,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540230678,0.63875542,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540235484,0.78074713,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540238678,0.63875542,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540243486,0.80946553,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540246690,0.63875542,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540247492,0.551502,104890.0,104880.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540247790,0.551502,104890.0,104880.0,0.08815345]
["bitfinex-derivatives","BTCF0:USTF0",1737540247991,0.551502,104890.0,104880.0,0.09546776]
["bitfinex-derivatives","BTCF0:USTF0",1737540248180,0.60878769,104890.0,104880.0,0.09546776]
["bitfinex-derivatives","BTCF0:USTF0",1737540249685,0.6388317,104890.0,104880.0,0.03086776]
["bitfinex-derivatives","BTCF0:USTF0",1737540250393,0.78131903,104890.0,104880.0,0.03086776]
["bitfinex-derivatives","BTCF0:USTF0",1737540253195,0.80983415,104890.0,104880.0,0.03086776]
["bitfinex-derivatives","BTCF0:USTF0",1737540257796,0.70646185,104890.0,104860.0,0.23703641]
["bitfinex-derivatives","BTCF0:USTF0",1737540257998,0.190756,104860.0,104850.0,0.22764134]
["bitfinex-derivatives","BTCF0:USTF0",1737540258191,0.6388857,104860.0,104850.0,0.22764134]
["bitfinex-derivatives","BTCF0:USTF0",1737540258499,0.7013857,104860.0,104850.0,0.22764134]
["bitfinex-derivatives","BTCF0:USTF0",1737540259002,0.70145385,104860.0,104850.0,0.22764134]
["bitfinex-derivatives","BTCF0:USTF0",1737540259894,1.08878355,104860.0,104850.0,0.0093907]
["bitfinex-derivatives","BTCF0:USTF0",1737540260194,0.190811,104830.0,104820.0,0.86316542]
["bitfinex-derivatives","BTCF0:USTF0",1737540260397,1.08713855,104830.0,104820.0,0.46335715]
["bitfinex-derivatives","BTCF0:USTF0",1737540260597,1.0870704,104830.0,104820.0,0.37203219]
["bitfinex-derivatives","BTCF0:USTF0",1737540261197,1.1837704,104830.0,104820.0,0.37203219]
["bitfinex-derivatives","BTCF0:USTF0",1737540261492,1.1837704,104830.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540261693,0.44819785,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737540261896,6.815e-05,104820.0,104810.0,0.552647]
["bitfinex-derivatives","BTCF0:USTF0",1737540262101,6.815e-05,104820.0,104810.0,0.6399767]
["bitfinex-derivatives","BTCF0:USTF0",1737540262401,0.5354594,104820.0,104810.0,0.01591482]
["bitfinex-derivatives","BTCF0:USTF0",1737540263491,0.4481297,104820.0,104810.0,0.01591482]
["bitfinex-derivatives","BTCF0:USTF0",1737540264094,0.4481297,104820.0,104810.0,0.20676182]
["bitfinex-derivatives","BTCF0:USTF0",1737540264495,0.5354594,104820.0,104810.0,0.20376182]
["bitfinex-derivatives","BTCF0:USTF0",1737540264697,0.4481297,104820.0,104810.0,0.20376182]
["bitfinex-derivatives","BTCF0:USTF0",1737540264995,0.5354594,104820.0,104810.0,0.20376182]
["bitfinex-derivatives","BTCF0:USTF0",1737540266098,0.5354594,104820.0,104810.0,0.19111166]
["bitfinex-derivatives","BTCF0:USTF0",1737540266415,0.5354594,104820.0,104800.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1737540266416,0.190847,104810.0,104800.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1737540266610,0.6389767,104810.0,104800.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1737540267495,0.551647,104810.0,104800.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1737540267709,0.6389767,104810.0,104800.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1737540268305,0.6389767,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540274704,0.6389767,104810.0,104800.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737540275107,0.6389767,104810.0,104800.0,0.321366]
["bitfinex-derivatives","BTCF0:USTF0",1737540276908,0.6389767,104810.0,104800.0,0.33628123]
["bitfinex-derivatives","BTCF0:USTF0",1737540277800,0.6389767,104810.0,104800.0,0.11491523]
["bitfinex-derivatives","BTCF0:USTF0",1737540277999,0.6689767,104810.0,104800.0,0.11491523]
["bitfinex-derivatives","BTCF0:USTF0",1737540283520,0.6389767,104810.0,104800.0,0.11491523]
["bitfinex-derivatives","BTCF0:USTF0",1737540283822,0.6389767,104810.0,104800.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1737540284007,0.6389767,104810.0,104800.0,0.353465]
["bitfinex-derivatives","BTCF0:USTF0",1737540287010,0.75250568,104810.0,104800.0,0.353465]
["bitfinex-derivatives","BTCF0:USTF0",1737540291421,0.75250568,104810.0,104800.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1737540292220,0.78088793,104810.0,104800.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1737540296124,0.80997915,104810.0,104800.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1737540302515,0.87577915,104810.0,104800.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1737540303934,0.7047767,104810.0,104800.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1737540306124,0.7047767,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737540306918,0.7921064,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737540307121,0.190866,104800.0,104790.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540307323,0.7263254,104800.0,104790.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540308528,0.6389957,104800.0,104790.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540308727,0.2781957,104800.0,104790.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737540308927,0.2781957,104800.0,104790.0,0.1909537]
["bitfinex-derivatives","BTCF0:USTF0",1737540310731,0.0873297,104810.0,104790.0,0.3608697]
["bitfinex-derivatives","BTCF0:USTF0",1737540310926,0.190849,104810.0,104800.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1737540311130,0.2781787,104810.0,104800.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1737540315926,0.4204359,104810.0,104800.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1737540316643,0.3331062,104810.0,104800.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1737540323335,0.3331062,104810.0,104800.0,0.76077671]
["bitfinex-derivatives","BTCF0:USTF0",1737540324022,0.1422572,104810.0,104800.0,1.20890641]
["bitfinex-derivatives","BTCF0:USTF0",1737540324228,0.551622,104830.0,104800.0,1.06577141]
["bitfinex-derivatives","BTCF0:USTF0",1737540324428,0.551622,104830.0,104820.0,0.66695571]
["bitfinex-derivatives","BTCF0:USTF0",1737540324632,0.6389517,104830.0,104820.0,0.66695571]
["bitfinex-derivatives","BTCF0:USTF0",1737540327055,0.64875523,104830.0,104820.0,0.66695571]
["bitfinex-derivatives","BTCF0:USTF0",1737540328053,0.64875523,104830.0,104820.0,0.47612671]
["bitfinex-derivatives","BTCF0:USTF0",1737540328255,0.68125523,104830.0,104820.0,0.47612671]
["bitfinex-derivatives","BTCF0:USTF0",1737540328648,0.76858493,104830.0,104820.0,0.47612671]
["bitfinex-derivatives","BTCF0:USTF0",1737540328959,0.76858493,104830.0,104820.0,0.05162023]
["bitfinex-derivatives","BTCF0:USTF0",1737540329248,0.190865,104800.0,104790.0,0.22871007]
["bitfinex-derivatives","BTCF0:USTF0",1737540329452,0.6389947,104800.0,104790.0,0.22871007]
["bitfinex-derivatives","BTCF0:USTF0",1737540329654,0.6714947,104800.0,104790.0,0.22871007]
["bitfinex-derivatives","BTCF0:USTF0",1737540332151,0.7588244,104800.0,104790.0,0.22864037]
["bitfinex-derivatives","BTCF0:USTF0",1737540332942,0.6714947,104800.0,104790.0,0.22864037]
["bitfinex-derivatives","BTCF0:USTF0",1737540333149,0.7588244,104800.0,104790.0,0.22864037]
["bitfinex-derivatives","BTCF0:USTF0",1737540333353,0.5679594,104800.0,104760.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1737540333554,0.6390497,104770.0,104760.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1737540334352,0.4481297,104770.0,104750.0,0.21042786]
["bitfinex-derivatives","BTCF0:USTF0",1737540334548,0.190957,104750.0,104740.0,0.62678557]
["bitfinex-derivatives","BTCF0:USTF0",1737540334754,0.6390867,104750.0,104740.0,0.62678557]
["bitfinex-derivatives","BTCF0:USTF0",1737540335563,0.7264164,104750.0,104740.0,0.16839247]
["bitfinex-derivatives","BTCF0:USTF0",1737540335753,1.0264164,104750.0,104740.0,0.10769247]
["bitfinex-derivatives","BTCF0:USTF0",1737540336258,0.8354594,104750.0,104720.0,0.84790425]
["bitfinex-derivatives","BTCF0:USTF0",1737540336460,1.0872524,104730.0,104720.0,0.18879357]
["bitfinex-derivatives","BTCF0:USTF0",1737540336768,0.191011,104720.0,104710.0,1.01037746]
["bitfinex-derivatives","BTCF0:USTF0",1737540337058,0.7264704,104720.0,104710.0,1.01037746]
["bitfinex-derivatives","BTCF0:USTF0",1737540337250,0.6391407,104720.0,104710.0,1.01037746]
["bitfinex-derivatives","BTCF0:USTF0",1737540337854,0.6391407,104720.0,104700.0,1.19918704]
["bitfinex-derivatives","BTCF0:USTF0",1737540338059,0.4481297,104710.0,104700.0,1.19918704]
["bitfinex-derivatives","BTCF0:USTF0",1737540338256,0.7264894,104710.0,104700.0,1.19918704]
["bitfinex-derivatives","BTCF0:USTF0",1737540338457,0.6391597,104710.0,104700.0,1.19918704]
["bitfinex-derivatives","BTCF0:USTF0",1737540338652,0.6391597,104710.0,104700.0,1.39023504]
["bitfinex-derivatives","BTCF0:USTF0",1737540338867,0.4481297,104710.0,104700.0,1.39023504]
["bitfinex-derivatives","BTCF0:USTF0",1737540339055,0.3608,104710.0,104700.0,0.32986933]
["bitfinex-derivatives","BTCF0:USTF0",1737540339367,0.4481297,104710.0,104700.0,0.33637928]
["bitfinex-derivatives","BTCF0:USTF0",1737540341761,0.4481297,104710.0,104700.0,0.48637928]
["bitfinex-derivatives","BTCF0:USTF0",1737540343766,0.4481297,104710.0,104700.0,0.33637928]
["bitfinex-derivatives","BTCF0:USTF0",1737540344359,0.4481297,104710.0,104700.0,0.16438847]
["bitfinex-derivatives","BTCF0:USTF0",1737540346067,0.6391597,104710.0,104690.0,0.02779749]
["bitfinex-derivatives","BTCF0:USTF0",1737540346263,0.0873297,104700.0,104690.0,0.21886349]
["bitfinex-derivatives","BTCF0:USTF0",1737540346653,0.6391597,104710.0,104690.0,0.21886349]
["bitfinex-derivatives","BTCF0:USTF0",1737540347963,0.3608,104700.0,104680.0,0.38033134]
["bitfinex-derivatives","BTCF0:USTF0",1737540348268,0.6391597,104710.0,104690.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737540348769,0.06074789,104700.0,104690.0,0.542852]
["bitfinex-derivatives","BTCF0:USTF0",1737540349371,0.06074789,104700.0,104690.0,0.572852]
["bitfinex-derivatives","BTCF0:USTF0",1737540349760,0.06074789,104700.0,104690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737540349960,0.06074789,104700.0,104690.0,0.221059]
["bitfinex-derivatives","BTCF0:USTF0",1737540350261,0.25179589,104700.0,104690.0,0.221059]
["bitfinex-derivatives","BTCF0:USTF0",1737540350764,0.191066,104690.0,104680.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737540350957,0.191066,104690.0,104680.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1737540352064,0.41997099,104700.0,104690.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1737540352257,0.22891999,104700.0,104690.0,0.6391957]
["bitfinex-derivatives","BTCF0:USTF0",1737540352462,0.1681721,104700.0,104690.0,0.551866]
["bitfinex-derivatives","BTCF0:USTF0",1737540352663,0.3592201,104700.0,104690.0,0.551866]
["bitfinex-derivatives","BTCF0:USTF0",1737540353470,0.3093201,104700.0,104690.0,0.6391957]
["bitfinex-derivatives","BTCF0:USTF0",1737540354466,0.1182721,104700.0,104690.0,0.6391957]
["bitfinex-derivatives","BTCF0:USTF0",1737540355166,0.1182721,104700.0,104690.0,0.2783957]
["bitfinex-derivatives","BTCF0:USTF0",1737540355869,0.38962225,104720.0,104710.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737540356068,0.38962225,104720.0,104710.0,0.2783597]
["bitfinex-derivatives","BTCF0:USTF0",1737540356269,0.38962225,104720.0,104710.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1737540356765,0.38962225,104720.0,104710.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1737540358476,0.55940825,104720.0,104710.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1737540358773,0.19860825,104720.0,104710.0,0.61463]
["bitfinex-derivatives","BTCF0:USTF0",1737540359973,0.22840994,104720.0,104710.0,0.61463]
["bitfinex-derivatives","BTCF0:USTF0",1737540360169,0.67653964,104720.0,104710.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737540360371,0.58920994,104720.0,104710.0,0.2783597]
["bitfinex-derivatives","BTCF0:USTF0",1737540361178,0.58920994,104720.0,104710.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737540361478,1.08401431,104720.0,104710.0,0.07774802]
["bitfinex-derivatives","BTCF0:USTF0",1737540361672,1.08401431,104720.0,104700.0,1.00545285]
["bitfinex-derivatives","BTCF0:USTF0",1737540361878,1.08401431,104720.0,104710.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737540363379,0.72321431,104720.0,104710.0,0.7007597]
["bitfinex-derivatives","BTCF0:USTF0",1737540363877,0.28551242,104740.0,104710.0,0.69477594]
["bitfinex-derivatives","BTCF0:USTF0",1737540364081,0.28551242,104740.0,104730.0,0.6391227]
["bitfinex-derivatives","BTCF0:USTF0",1737540364282,0.28551242,104740.0,104730.0,0.7891227]
["bitfinex-derivatives","BTCF0:USTF0",1737540364475,0.23561242,104740.0,104730.0,0.7891227]
["bitfinex-derivatives","BTCF0:USTF0",1737540365084,0.18571242,104740.0,104730.0,0.7891227]
["bitfinex-derivatives","BTCF0:USTF0",1737540365583,1e-08,104740.0,104730.0,0.8764524]
["bitfinex-derivatives","BTCF0:USTF0",1737540365977,1e-08,104740.0,104730.0,1.1764524]
["bitfinex-derivatives","BTCF0:USTF0",1737540366180,0.19830907,104750.0,104740.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737540366483,0.19830907,104750.0,104740.0,0.6724047]
["bitfinex-derivatives","BTCF0:USTF0",1737540366678,0.22663894,104760.0,104750.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737540366978,0.22663894,104760.0,104750.0,1.1390867]
["bitfinex-derivatives","BTCF0:USTF0",1737540367481,0.01462264,104770.0,104760.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1737540367697,0.01462264,104770.0,104760.0,0.7263974]
["bitfinex-derivatives","BTCF0:USTF0",1737540368183,0.01462264,104770.0,104760.0,0.7572974]
["bitfinex-derivatives","BTCF0:USTF0",1737540368476,6.4e-07,104770.0,104760.0,1.0572974]
["bitfinex-derivatives","BTCF0:USTF0",1737540368684,6.4e-07,104770.0,104760.0,1.09070967]
["bitfinex-derivatives","BTCF0:USTF0",1737540368881,6.4e-07,104770.0,104760.0,1.5902974]
["bitfinex-derivatives","BTCF0:USTF0",1737540369086,6.4e-07,104770.0,104760.0,1.2902974]
["bitfinex-derivatives","BTCF0:USTF0",1737540370775,0.14141494,104770.0,104760.0,1.2902974]
["bitfinex-derivatives","BTCF0:USTF0",1737540371178,0.14141494,104770.0,104760.0,1.4402974]
["bitfinex-derivatives","BTCF0:USTF0",1737540372786,0.14141494,104770.0,104760.0,1.44986182]
["bitfinex-derivatives","BTCF0:USTF0",1737540374289,6.4e-07,104770.0,104760.0,1.44986182]
["bitfinex-derivatives","BTCF0:USTF0",1737540375883,6.4e-07,104770.0,104760.0,1.54531354]
["bitfinex-derivatives","BTCF0:USTF0",1737540376589,6.4e-07,104770.0,104760.0,1.69531354]
["bitfinex-derivatives","BTCF0:USTF0",1737540376889,6.4e-07,104770.0,104760.0,1.39531354]
["bitfinex-derivatives","BTCF0:USTF0",1737540377081,6.4e-07,104770.0,104760.0,1.54531354]
["bitfinex-derivatives","BTCF0:USTF0",1737540378287,6.4e-07,104770.0,104760.0,1.84531354]
["bitfinex-derivatives","BTCF0:USTF0",1737540378691,6.4e-07,104770.0,104760.0,1.54531354]
["bitfinex-derivatives","BTCF0:USTF0",1737540379194,6.4e-07,104770.0,104760.0,1.29986182]
["bitfinex-derivatives","BTCF0:USTF0",1737540379689,6.4e-07,104770.0,104760.0,1.44986182]
["bitfinex-derivatives","BTCF0:USTF0",1737540381687,6.4e-07,104770.0,104760.0,1.41686182]
["bitfinex-derivatives","BTCF0:USTF0",1737540384892,0.08458817,104780.0,104760.0,1.62137554]
["bitfinex-derivatives","BTCF0:USTF0",1737540385085,1.7e-07,104780.0,104770.0,0.7263794]
["bitfinex-derivatives","BTCF0:USTF0",1737540385286,1.7e-07,104780.0,104770.0,0.7919794]
["bitfinex-derivatives","BTCF0:USTF0",1737540385494,0.11278423,104790.0,104780.0,0.690902]
["bitfinex-derivatives","BTCF0:USTF0",1737540385685,0.11278423,104790.0,104780.0,1.2263614]
["bitfinex-derivatives","BTCF0:USTF0",1737540385888,2.3e-07,104790.0,104780.0,1.2263614]
["bitfinex-derivatives","BTCF0:USTF0",1737540386290,0.41051124,104800.0,104790.0,0.3655434]
["bitfinex-derivatives","BTCF0:USTF0",1737540386498,0.41051124,104800.0,104790.0,0.7591434]
["bitfinex-derivatives","BTCF0:USTF0",1737540387800,0.03313129,104840.0,104830.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737540388094,0.03313129,104840.0,104830.0,0.6389407]
["bitfinex-derivatives","BTCF0:USTF0",1737540388489,0.89582195,104850.0,104830.0,0.4481297]
["bitfinex-derivatives","BTCF0:USTF0",1737540388689,0.53502195,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540388891,0.53516459,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540389297,0.47949665,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540390297,0.84029665,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540390499,0.92762635,104850.0,104830.0,0.19094864]
["bitfinex-derivatives","BTCF0:USTF0",1737540390804,0.4559,104840.0,104830.0,0.27827834]
["bitfinex-derivatives","BTCF0:USTF0",1737540390996,0.4559,104840.0,104830.0,0.28779053]
["bitfinex-derivatives","BTCF0:USTF0",1737540391499,0.4559,104840.0,104830.0,0.27827834]
["bitfinex-derivatives","BTCF0:USTF0",1737540393411,0.646693,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540393604,0.646693,104840.0,104830.0,0.08747234]
["bitfinex-derivatives","BTCF0:USTF0",1737540394505,0.646693,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540396100,0.646693,104840.0,104830.0,0.27828334]
["bitfinex-derivatives","BTCF0:USTF0",1737540398800,0.0951,104840.0,104830.0,0.27828334]
["bitfinex-derivatives","BTCF0:USTF0",1737540399797,0.00014264,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540399997,0.00014264,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540400505,0.00014264,104850.0,104840.0,0.4281227]
["bitfinex-derivatives","BTCF0:USTF0",1737540401004,0.00014264,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540401799,0.00014264,104850.0,104840.0,0.4281227]
["bitfinex-derivatives","BTCF0:USTF0",1737540404899,0.00014264,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540406310,0.00014264,104850.0,104840.0,0.82163129]
["bitfinex-derivatives","BTCF0:USTF0",1737540406516,0.00014264,104850.0,104840.0,1.38413129]
["bitfinex-derivatives","BTCF0:USTF0",1737540406812,0.00014264,104850.0,104840.0,1.30650836]
["bitfinex-derivatives","BTCF0:USTF0",1737540407211,0.00014264,104850.0,104840.0,1.21112947]
["bitfinex-derivatives","BTCF0:USTF0",1737540407612,0.00014264,104850.0,104840.0,0.76299977]
["bitfinex-derivatives","BTCF0:USTF0",1737540407913,0.00014264,104850.0,104840.0,0.85032947]
["bitfinex-derivatives","BTCF0:USTF0",1737540408308,0.00014264,104850.0,104840.0,1.21112947]
["bitfinex-derivatives","BTCF0:USTF0",1737540409111,0.00014264,104850.0,104840.0,1.24352947]
["bitfinex-derivatives","BTCF0:USTF0",1737540410210,0.00014264,104850.0,104840.0,1.33085917]
["bitfinex-derivatives","BTCF0:USTF0",1737540410411,0.00143105,104860.0,104850.0,0.190774]
["bitfinex-derivatives","BTCF0:USTF0",1737540410615,0.00143105,104860.0,104850.0,0.3654334]
["bitfinex-derivatives","BTCF0:USTF0",1737540410812,0.00143105,104860.0,104850.0,0.5154334]
["bitfinex-derivatives","BTCF0:USTF0",1737540412915,0.00143105,104860.0,104850.0,0.4281037]
["bitfinex-derivatives","BTCF0:USTF0",1737540418519,0.00143105,104860.0,104850.0,0.8762334]
["bitfinex-derivatives","BTCF0:USTF0",1737540420426,0.00143105,104860.0,104850.0,0.90961892]
["bitfinex-derivatives","BTCF0:USTF0",1737540420624,0.00143105,104860.0,104850.0,0.95673044]
["bitfinex-derivatives","BTCF0:USTF0",1737540422030,0.17355842,104870.0,104860.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1737540422230,0.17355842,104870.0,104860.0,0.67227122]
["bitfinex-derivatives","BTCF0:USTF0",1737540422619,0.17355842,104870.0,104860.0,0.82227122]
["bitfinex-derivatives","BTCF0:USTF0",1737540422822,0.72509642,104870.0,104860.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1737540423023,0.81242612,104870.0,104860.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1737540423225,0.72509642,104870.0,104850.0,0.27823334]
["bitfinex-derivatives","BTCF0:USTF0",1737540423427,0.3937,104860.0,104850.0,0.27823334]
["bitfinex-derivatives","BTCF0:USTF0",1737540423933,0.223656,104860.0,104850.0,0.27823334]
["bitfinex-derivatives","BTCF0:USTF0",1737540424232,0.617656,104860.0,104850.0,0.19090364]
["bitfinex-derivatives","BTCF0:USTF0",1737540424429,0.617656,104860.0,104850.0,0.19054714]
["bitfinex-derivatives","BTCF0:USTF0",1737540424931,0.617656,104860.0,104850.0,0.22393902]
["bitfinex-derivatives","BTCF0:USTF0",1737540426530,0.617656,104860.0,104850.0,0.31126872]
["bitfinex-derivatives","BTCF0:USTF0",1737540426730,0.4269,104860.0,104850.0,0.31126872]
["bitfinex-derivatives","BTCF0:USTF0",1737540429124,0.59642861,104860.0,104850.0,0.31126872]
["bitfinex-derivatives","BTCF0:USTF0",1737540430234,0.59642861,104860.0,104850.0,0.22393902]
["bitfinex-derivatives","BTCF0:USTF0",1737540430833,0.78718461,104860.0,104850.0,0.22393902]
["bitfinex-derivatives","BTCF0:USTF0",1737540431934,0.59642861,104860.0,104840.0,0.23747234]
["bitfinex-derivatives","BTCF0:USTF0",1737540432128,0.23562861,104860.0,104850.0,0.2781037]
["bitfinex-derivatives","BTCF0:USTF0",1737540432631,0.16952861,104860.0,104850.0,0.39882338]
["bitfinex-derivatives","BTCF0:USTF0",1737540432837,0.16952861,104860.0,104850.0,0.46002338]
["bitfinex-derivatives","BTCF0:USTF0",1737540433135,0.16952861,104860.0,104850.0,0.52269368]
["bitfinex-derivatives","BTCF0:USTF0",1737540433326,0.16952861,104860.0,104850.0,0.46149368]
["bitfinex-derivatives","BTCF0:USTF0",1737540433926,0.72108461,104860.0,104850.0,0.37416398]
["bitfinex-derivatives","BTCF0:USTF0",1737540435142,0.61765831,104860.0,104840.0,0.19092864]
["bitfinex-derivatives","BTCF0:USTF0",1737540435436,0.4254,104850.0,104840.0,0.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1737540436136,0.0646,104850.0,104840.0,0.6724518]
["bitfinex-derivatives","BTCF0:USTF0",1737540436441,0.4254,104850.0,104840.0,0.3116518]
["bitfinex-derivatives","BTCF0:USTF0",1737540437328,0.616174,104850.0,104840.0,0.3116518]
["bitfinex-derivatives","BTCF0:USTF0",1737540437535,0.616174,104850.0,104840.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540437733,0.616174,104850.0,104840.0,0.27826534]
["bitfinex-derivatives","BTCF0:USTF0",1737540437928,0.75824704,104850.0,104840.0,0.27826534]
["bitfinex-derivatives","BTCF0:USTF0",1737540438335,0.75824704,104850.0,104840.0,0.22433147]
["bitfinex-derivatives","BTCF0:USTF0",1737540438536,0.75824704,104850.0,104840.0,0.03353847]
["bitfinex-derivatives","BTCF0:USTF0",1737540440047,0.75824704,104850.0,104840.0,0.31166117]
["bitfinex-derivatives","BTCF0:USTF0",1737540441138,0.75824704,104850.0,104840.0,0.27826534]
["bitfinex-derivatives","BTCF0:USTF0",1737540441339,0.84557674,104850.0,104840.0,0.03353846]
["bitfinex-derivatives","BTCF0:USTF0",1737540441539,0.84557674,104850.0,104840.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540442940,0.87303231,104850.0,104840.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540446040,0.96036201,104850.0,104840.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540446235,0.190811,104830.0,104820.0,0.36098394]
["bitfinex-derivatives","BTCF0:USTF0",1737540446542,0.912411,104830.0,104820.0,0.36098394]
["bitfinex-derivatives","BTCF0:USTF0",1737540447246,0.912411,104830.0,104820.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1737540450146,0.7216,104830.0,104820.0,0.2781567]
["bitfinex-derivatives","BTCF0:USTF0",1737540450643,0.7216,104830.0,104810.0,0.04785364]
["bitfinex-derivatives","BTCF0:USTF0",1737540450644,0.7216,104830.0,104810.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540450846,0.7013587,104820.0,104810.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540451149,0.7886884,104820.0,104810.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540452146,0.5978594,104820.0,104800.0,0.39738815]
["bitfinex-derivatives","BTCF0:USTF0",1737540452346,0.4794297,104810.0,104790.0,0.19098825]
["bitfinex-derivatives","BTCF0:USTF0",1737540452649,0.6389957,104800.0,104790.0,0.22439973]
["bitfinex-derivatives","BTCF0:USTF0",1737540452949,0.6389957,104800.0,104790.0,0.19098825]
["bitfinex-derivatives","BTCF0:USTF0",1737540454241,0.551666,104800.0,104790.0,0.19098825]
["bitfinex-derivatives","BTCF0:USTF0",1737540454847,0.58310164,104810.0,104800.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737540455252,0.58310164,104810.0,104800.0,0.340866]
["bitfinex-derivatives","BTCF0:USTF0",1737540455441,0.67043134,104810.0,104800.0,0.340866]
["bitfinex-derivatives","BTCF0:USTF0",1737540455643,0.67043134,104810.0,104790.0,0.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1737540455850,0.551665,104800.0,104790.0,0.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1737540456047,0.6389947,104800.0,104790.0,0.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1737540456447,0.2781947,104800.0,104790.0,0.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1737540456645,0.6389947,104800.0,104790.0,0.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1737540458347,0.6389947,104800.0,104790.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1737540460352,0.551665,104800.0,104790.0,0.19100025]
["bitfinex-derivatives","BTCF0:USTF0",1737540460555,0.6389947,104800.0,104790.0,0.19100025]
["bitfinex-derivatives","BTCF0:USTF0",1737540461856,0.6389947,104800.0,104790.0,0.34100025]
["bitfinex-derivatives","BTCF0:USTF0",1737540462254,0.3608,104800.0,104790.0,0.34100025]
["bitfinex-derivatives","BTCF0:USTF0",1737540462444,0.3608,104800.0,104790.0,0.49182995]
["bitfinex-derivatives","BTCF0:USTF0",1737540462649,0.3608,104800.0,104790.0,0.40450025]
["bitfinex-derivatives","BTCF0:USTF0",1737540462854,0.3608,104800.0,104790.0,0.49182995]
["bitfinex-derivatives","BTCF0:USTF0",1737540463157,0.3608,104800.0,104790.0,0.40450025]
["bitfinex-derivatives","BTCF0:USTF0",1737540464653,0.4481297,104800.0,104790.0,0.40450025]
["bitfinex-derivatives","BTCF0:USTF0",1737540465851,0.6389947,104800.0,104790.0,0.40450025]
["bitfinex-derivatives","BTCF0:USTF0",1737540466065,0.6389947,104800.0,104790.0,0.37350025]
["bitfinex-derivatives","BTCF0:USTF0",1737540467355,0.6389947,104800.0,104790.0,0.40691058]
["bitfinex-derivatives","BTCF0:USTF0",1737540467656,0.6389947,104800.0,104790.0,0.37350025]
["bitfinex-derivatives","BTCF0:USTF0",1737540467850,0.551665,104800.0,104790.0,0.37350025]
["bitfinex-derivatives","BTCF0:USTF0",1737540468249,0.551665,104800.0,104790.0,0.40691055]
["bitfinex-derivatives","BTCF0:USTF0",1737540469259,0.551665,104800.0,104790.0,0.25691055]
["bitfinex-derivatives","BTCF0:USTF0",1737540469758,0.59265031,104810.0,104790.0,0.25691055]
["bitfinex-derivatives","BTCF0:USTF0",1737540469759,0.50532061,104810.0,104800.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1737540470057,0.50532061,104810.0,104800.0,0.3100947]
["bitfinex-derivatives","BTCF0:USTF0",1737540470853,0.64686922,104810.0,104800.0,0.3100947]
["bitfinex-derivatives","BTCF0:USTF0",1737540471360,0.64686922,104810.0,104800.0,0.34350188]
["bitfinex-derivatives","BTCF0:USTF0",1737540471860,0.61556922,104810.0,104800.0,0.34350188]
["bitfinex-derivatives","BTCF0:USTF0",1737540472059,0.61556922,104810.0,104800.0,0.37620188]
["bitfinex-derivatives","BTCF0:USTF0",1737540472768,0.25476922,104810.0,104800.0,0.73700011]
["bitfinex-derivatives","BTCF0:USTF0",1737540472965,0.25476922,104810.0,104800.0,1.23700011]
["bitfinex-derivatives","BTCF0:USTF0",1737540475366,0.25476922,104810.0,104800.0,1.38700011]
["bitfinex-derivatives","BTCF0:USTF0",1737540475861,0.00014264,104810.0,104800.0,1.38700011]
["bitfinex-derivatives","BTCF0:USTF0",1737540477367,0.00014264,104810.0,104800.0,1.39678666]
["bitfinex-derivatives","BTCF0:USTF0",1737540481265,0.00014264,104810.0,104800.0,1.43853899]
["bitfinex-derivatives","BTCF0:USTF0",1737540481962,0.00014264,104810.0,104800.0,1.39678666]
["bitfinex-derivatives","BTCF0:USTF0",1737540482357,0.11307797,104820.0,104810.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737540482566,0.11307797,104820.0,104810.0,0.67238211]
["bitfinex-derivatives","BTCF0:USTF0",1737540482757,0.11307797,104820.0,104810.0,0.82238211]
["bitfinex-derivatives","BTCF0:USTF0",1737540483959,0.11307797,104820.0,104810.0,0.58505241]
["bitfinex-derivatives","BTCF0:USTF0",1737540484162,0.11307797,104820.0,104810.0,0.67238211]
["bitfinex-derivatives","BTCF0:USTF0",1737540484459,0.11307797,104820.0,104810.0,0.82238211]
["bitfinex-derivatives","BTCF0:USTF0",1737540485266,0.50432061,104830.0,104820.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540487565,0.14352061,104830.0,104820.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540488066,0.14352061,104830.0,104820.0,1.2262884]
["bitfinex-derivatives","BTCF0:USTF0",1737540488067,0.11322061,104830.0,104820.0,1.2262884]
["bitfinex-derivatives","BTCF0:USTF0",1737540488267,0.11322061,104830.0,104820.0,1.2914851]
["bitfinex-derivatives","BTCF0:USTF0",1737540488666,0.14154861,104840.0,104830.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737540488971,0.20242861,104850.0,104830.0,0.5106297]
["bitfinex-derivatives","BTCF0:USTF0",1737540489269,0.20242861,104850.0,104840.0,0.2781227]
["bitfinex-derivatives","BTCF0:USTF0",1737540489670,0.20242861,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540489671,0.28975831,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540489968,0.28975831,104850.0,104840.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1737540490176,0.65055831,104850.0,104840.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1737540490563,0.56322861,104850.0,104840.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1737540491771,0.56322861,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540492071,0.65055831,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540492472,0.56322861,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540493865,0.3937,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540494065,0.584474,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540494977,0.6718037,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540495170,0.584474,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540497667,0.584474,104850.0,104840.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1737540497869,0.584474,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540498063,0.6718037,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540498375,0.6718037,104850.0,104830.0,0.19094164]
["bitfinex-derivatives","BTCF0:USTF0",1737540498571,0.0319,104840.0,104830.0,0.19094164]
["bitfinex-derivatives","BTCF0:USTF0",1737540500269,0.0319,104840.0,104830.0,0.22433784]
["bitfinex-derivatives","BTCF0:USTF0",1737540500665,0.0319,104840.0,104830.0,0.31166754]
["bitfinex-derivatives","BTCF0:USTF0",1737540502068,0.0319,104840.0,104830.0,0.27827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540502269,0.0319,104840.0,104830.0,0.63907134]
["bitfinex-derivatives","BTCF0:USTF0",1737540503174,0.0319,104840.0,104830.0,0.27827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540503778,0.0319,104840.0,104830.0,0.42827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540505779,0.11705314,104840.0,104830.0,0.42827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540506779,0.11705314,104840.0,104830.0,0.34094164]
["bitfinex-derivatives","BTCF0:USTF0",1737540506979,0.11705314,104840.0,104830.0,0.42827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540507278,0.47785314,104840.0,104830.0,0.42827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540507478,0.66864614,104840.0,104830.0,0.42827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540507678,0.66864614,104840.0,104830.0,0.34094164]
["bitfinex-derivatives","BTCF0:USTF0",1737540508871,0.583493,104840.0,104830.0,0.34094164]
["bitfinex-derivatives","BTCF0:USTF0",1737540510773,0.3927,104840.0,104830.0,0.42827134]
["bitfinex-derivatives","BTCF0:USTF0",1737540510971,0.583493,104840.0,104830.0,0.34094164]
["bitfinex-derivatives","BTCF0:USTF0",1737540511283,0.583493,104840.0,104830.0,0.15014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540511472,0.583493,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540515079,0.583493,104840.0,104830.0,0.19095364]
["bitfinex-derivatives","BTCF0:USTF0",1737540515582,0.6708227,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540515782,0.190811,104830.0,104820.0,0.17015694]
["bitfinex-derivatives","BTCF0:USTF0",1737540515978,0.6719407,104830.0,104820.0,0.17015694]
["bitfinex-derivatives","BTCF0:USTF0",1737540516175,0.190829,104820.0,104810.0,0.22723121]
["bitfinex-derivatives","BTCF0:USTF0",1737540516482,0.190829,104820.0,104810.0,0.17733121]
["bitfinex-derivatives","BTCF0:USTF0",1737540516483,0.6704587,104820.0,104810.0,0.17733121]
["bitfinex-derivatives","BTCF0:USTF0",1737540516682,0.7577884,104820.0,104810.0,0.17733121]
["bitfinex-derivatives","BTCF0:USTF0",1737540516991,0.190847,104810.0,104800.0,0.28472197]
["bitfinex-derivatives","BTCF0:USTF0",1737540517178,0.6389767,104810.0,104800.0,0.28472197]
["bitfinex-derivatives","BTCF0:USTF0",1737540519390,0.6389767,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540520189,0.6690767,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540523183,0.81067093,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540525992,0.82033389,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540540596,0.70290419,104810.0,104800.0,0.19100764]
["bitfinex-derivatives","BTCF0:USTF0",1737540540904,0.79023389,104810.0,104800.0,0.19100764]
["bitfinex-derivatives","BTCF0:USTF0",1737540541103,0.81855274,104810.0,104800.0,0.22130764]
["bitfinex-derivatives","BTCF0:USTF0",1737540543189,0.81855274,104810.0,104800.0,0.03044264]
["bitfinex-derivatives","BTCF0:USTF0",1737540543789,0.16991308,104810.0,104800.0,0.30863734]
["bitfinex-derivatives","BTCF0:USTF0",1737540544097,0.06991308,104810.0,104800.0,1.23414443]
["bitfinex-derivatives","BTCF0:USTF0",1737540544300,0.3608,104820.0,104810.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737540544500,0.3608,104820.0,104810.0,0.4281767]
["bitfinex-derivatives","BTCF0:USTF0",1737540544698,0.3608,104820.0,104810.0,0.46157986]
["bitfinex-derivatives","BTCF0:USTF0",1737540544699,0.55854224,104820.0,104810.0,0.46157986]
["bitfinex-derivatives","BTCF0:USTF0",1737540545601,0.55854224,104820.0,104810.0,0.4281767]
["bitfinex-derivatives","BTCF0:USTF0",1737540547907,0.19774224,104820.0,104810.0,0.4281767]
["bitfinex-derivatives","BTCF0:USTF0",1737540548308,0.69372428,104830.0,104820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737540548515,0.69372428,104830.0,104820.0,0.8115587]
["bitfinex-derivatives","BTCF0:USTF0",1737540551314,0.66524337,104830.0,104820.0,0.8115587]
["bitfinex-derivatives","BTCF0:USTF0",1737540551511,0.47442237,104830.0,104820.0,0.8115587]
["bitfinex-derivatives","BTCF0:USTF0",1737540551718,0.11362237,104830.0,104820.0,0.8115587]
["bitfinex-derivatives","BTCF0:USTF0",1737540552105,0.11362237,104830.0,104820.0,0.8210141]
["bitfinex-derivatives","BTCF0:USTF0",1737540553709,0.11362237,104830.0,104820.0,0.9710141]
["bitfinex-derivatives","BTCF0:USTF0",1737540554208,0.47442237,104830.0,104820.0,0.8836844]
["bitfinex-derivatives","BTCF0:USTF0",1737540554411,0.47442237,104830.0,104820.0,0.2336844]
["bitfinex-derivatives","BTCF0:USTF0",1737540554709,0.47442237,104830.0,104820.0,0.224229]
["bitfinex-derivatives","BTCF0:USTF0",1737540555023,0.66523237,104830.0,104820.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540556219,0.66523237,104830.0,104820.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540556513,0.66523237,104830.0,104810.0,0.7879674]
["bitfinex-derivatives","BTCF0:USTF0",1737540556719,0.3608,104820.0,104810.0,0.2879674]
["bitfinex-derivatives","BTCF0:USTF0",1737540557121,0.66786297,104830.0,104810.0,0.4379674]
["bitfinex-derivatives","BTCF0:USTF0",1737540557314,0.66786297,104830.0,104820.0,0.0873297]
["bitfinex-derivatives","BTCF0:USTF0",1737540558421,0.66786297,104830.0,104820.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540558822,0.66786297,104830.0,104810.0,0.4379714]
["bitfinex-derivatives","BTCF0:USTF0",1737540559119,0.3608,104820.0,104810.0,0.4379714]
["bitfinex-derivatives","BTCF0:USTF0",1737540559925,0.3608,104820.0,104810.0,0.2373297]
["bitfinex-derivatives","BTCF0:USTF0",1737540559926,0.551629,104820.0,104810.0,0.2373297]
["bitfinex-derivatives","BTCF0:USTF0",1737540560108,0.615029,104820.0,104810.0,0.4281767]
["bitfinex-derivatives","BTCF0:USTF0",1737540560310,0.584129,104820.0,104810.0,0.4281767]
["bitfinex-derivatives","BTCF0:USTF0",1737540561722,0.66913933,104820.0,104810.0,0.4281767]
["bitfinex-derivatives","BTCF0:USTF0",1737540562222,0.47831033,104820.0,104810.0,0.4281767]
["bitfinex-derivatives","BTCF0:USTF0",1737540564724,0.47831033,104820.0,104810.0,0.43756708]
["bitfinex-derivatives","BTCF0:USTF0",1737540565217,0.47831033,104820.0,104800.0,0.77833234]
["bitfinex-derivatives","BTCF0:USTF0",1737540565427,0.6698767,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540565622,0.582547,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540566720,0.582547,104810.0,104800.0,0.08747234]
["bitfinex-derivatives","BTCF0:USTF0",1737540567231,0.3608,104810.0,104800.0,0.77833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540567424,0.66914233,104820.0,104800.0,0.84514553]
["bitfinex-derivatives","BTCF0:USTF0",1737540567616,0.551647,104810.0,104800.0,0.12088053]
["bitfinex-derivatives","BTCF0:USTF0",1737540567922,0.551647,104810.0,104800.0,0.08747234]
["bitfinex-derivatives","BTCF0:USTF0",1737540568123,0.584447,104810.0,104800.0,0.08747234]
["bitfinex-derivatives","BTCF0:USTF0",1737540569822,0.584447,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540570218,0.614547,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540570619,0.7018767,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540570821,0.614547,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540571218,0.7018767,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540571527,0.614547,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540571922,0.614547,104810.0,104800.0,0.27833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540572122,0.614547,104810.0,104800.0,0.42833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540572324,0.614547,104810.0,104800.0,0.34100764]
["bitfinex-derivatives","BTCF0:USTF0",1737540572524,0.75650764,104810.0,104800.0,0.34100764]
["bitfinex-derivatives","BTCF0:USTF0",1737540573827,0.76628765,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540574032,0.85361735,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540575933,0.75650764,104810.0,104800.0,0.27833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540576124,0.75650764,104810.0,104800.0,0.42833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540577233,0.50276064,104810.0,104800.0,0.42833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540577532,0.50276064,104810.0,104800.0,0.92833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540577731,0.50276064,104810.0,104800.0,0.95943734]
["bitfinex-derivatives","BTCF0:USTF0",1737540578824,0.50276064,104810.0,104800.0,0.99284489]
["bitfinex-derivatives","BTCF0:USTF0",1737540579029,0.14196064,104810.0,104800.0,1.35364338]
["bitfinex-derivatives","BTCF0:USTF0",1737540579727,0.19854005,104810.0,104800.0,1.40135838]
["bitfinex-derivatives","BTCF0:USTF0",1737540581034,0.19854005,104810.0,104800.0,1.25135838]
["bitfinex-derivatives","BTCF0:USTF0",1737540581536,0.19854005,104810.0,104800.0,1.40135838]
["bitfinex-derivatives","BTCF0:USTF0",1737540581832,0.06067805,104810.0,104800.0,1.41102572]
["bitfinex-derivatives","BTCF0:USTF0",1737540582029,0.1702036,104830.0,104820.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540582327,0.1702036,104830.0,104820.0,0.75968393]
["bitfinex-derivatives","BTCF0:USTF0",1737540582521,0.1702036,104830.0,104820.0,0.8198884]
["bitfinex-derivatives","BTCF0:USTF0",1737540582726,0.1702036,104830.0,104820.0,1.50328422]
["bitfinex-derivatives","BTCF0:USTF0",1737540582930,0.1702036,104830.0,104820.0,1.4698884]
["bitfinex-derivatives","BTCF0:USTF0",1737540583132,0.1702036,104830.0,104820.0,1.3825587]
["bitfinex-derivatives","BTCF0:USTF0",1737540583331,0.00014264,104830.0,104820.0,1.4698884]
["bitfinex-derivatives","BTCF0:USTF0",1737540583526,0.00014264,104830.0,104820.0,1.3825587]
["bitfinex-derivatives","BTCF0:USTF0",1737540583727,0.00014264,104830.0,104820.0,1.4698884]
["bitfinex-derivatives","BTCF0:USTF0",1737540583927,0.00014264,104830.0,104820.0,1.3825587]
["bitfinex-derivatives","BTCF0:USTF0",1737540586337,0.00014264,104830.0,104820.0,1.39216387]
["bitfinex-derivatives","BTCF0:USTF0",1737540596138,0.00014264,104830.0,104820.0,1.03136387]
["bitfinex-derivatives","BTCF0:USTF0",1737540596838,0.63908334,104830.0,104820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737540597140,0.190829,104820.0,104810.0,0.190838]
["bitfinex-derivatives","BTCF0:USTF0",1737540597346,0.581929,104820.0,104810.0,0.4281677]
["bitfinex-derivatives","BTCF0:USTF0",1737540598044,0.581929,104820.0,104810.0,0.340838]
["bitfinex-derivatives","BTCF0:USTF0",1737540598338,0.581929,104820.0,104810.0,0.4281677]
["bitfinex-derivatives","BTCF0:USTF0",1737540598734,0.3911,104820.0,104810.0,0.4281677]
["bitfinex-derivatives","BTCF0:USTF0",1737540600441,0.3608,104820.0,104810.0,0.4281677]
["bitfinex-derivatives","BTCF0:USTF0",1737540602338,0.3608,104820.0,104810.0,0.3744677]
["bitfinex-derivatives","BTCF0:USTF0",1737540602738,0.3608,104820.0,104810.0,0.5244677]
["bitfinex-derivatives","BTCF0:USTF0",1737540604648,0.3608,104820.0,104810.0,0.55787074]
["bitfinex-derivatives","BTCF0:USTF0",1737540605347,0.3608,104820.0,104810.0,0.5244677]
["bitfinex-derivatives","BTCF0:USTF0",1737540608944,0.39114264,104830.0,104820.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540609148,0.39114264,104830.0,104820.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540611048,0.00014264,104830.0,104820.0,0.8654884]
["bitfinex-derivatives","BTCF0:USTF0",1737540611247,0.00014264,104830.0,104820.0,1.25968754]
["bitfinex-derivatives","BTCF0:USTF0",1737540611753,0.36223146,104840.0,104830.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1737540611951,0.3608,104840.0,104830.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1737540612152,0.3608,104840.0,104830.0,0.3084407]
["bitfinex-derivatives","BTCF0:USTF0",1737540614852,0.59528663,104850.0,104840.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737540615047,0.37654591,104850.0,104840.0,0.81151837]
["bitfinex-derivatives","BTCF0:USTF0",1737540615954,0.31224591,104850.0,104840.0,0.81151837]
["bitfinex-derivatives","BTCF0:USTF0",1737540617051,0.31224591,104850.0,104840.0,0.96151837]
["bitfinex-derivatives","BTCF0:USTF0",1737540618648,0.31224591,104850.0,104840.0,1.32231837]
["bitfinex-derivatives","BTCF0:USTF0",1737540618851,0.31224591,104850.0,104840.0,1.2889227]
["bitfinex-derivatives","BTCF0:USTF0",1737540619548,0.00014264,104850.0,104840.0,1.3762524]
["bitfinex-derivatives","BTCF0:USTF0",1737540619861,0.14205928,104860.0,104850.0,0.190774]
["bitfinex-derivatives","BTCF0:USTF0",1737540620048,0.14205928,104860.0,104850.0,0.7578334]
["bitfinex-derivatives","BTCF0:USTF0",1737540620453,0.14205928,104860.0,104850.0,1.1705037]
["bitfinex-derivatives","BTCF0:USTF0",1737540621054,0.14205928,104860.0,104850.0,0.8097037]
["bitfinex-derivatives","BTCF0:USTF0",1737540622457,0.14205928,104860.0,104850.0,0.84309286]
["bitfinex-derivatives","BTCF0:USTF0",1737540623761,0.59503909,104870.0,104860.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1737540623762,0.4249951,104870.0,104860.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1737540624059,0.4249951,104870.0,104860.0,0.2780857]
["bitfinex-derivatives","BTCF0:USTF0",1737540625149,0.6157331,104870.0,104860.0,0.2780857]
["bitfinex-derivatives","BTCF0:USTF0",1737540626060,0.4249951,104870.0,104860.0,0.2780857]
["bitfinex-derivatives","BTCF0:USTF0",1737540627263,0.4249951,104870.0,104860.0,0.4280857]
["bitfinex-derivatives","BTCF0:USTF0",1737540630855,0.6157331,104870.0,104860.0,0.4280857]
["bitfinex-derivatives","BTCF0:USTF0",1737540631056,0.6157331,104870.0,104860.0,0.340756]
["bitfinex-derivatives","BTCF0:USTF0",1737540631765,0.6157331,104870.0,104860.0,0.4280857]
["bitfinex-derivatives","BTCF0:USTF0",1737540632265,0.4249951,104870.0,104860.0,0.4280857]
["bitfinex-derivatives","BTCF0:USTF0",1737540634769,0.4249951,104870.0,104860.0,0.43742858]
["bitfinex-derivatives","BTCF0:USTF0",1737540639366,0.5123248,104870.0,104850.0,0.690773]
["bitfinex-derivatives","BTCF0:USTF0",1737540639572,0.582556,104860.0,104850.0,0.690773]
["bitfinex-derivatives","BTCF0:USTF0",1737540639873,0.582556,104860.0,104850.0,0.840773]
["bitfinex-derivatives","BTCF0:USTF0",1737540640570,0.582556,104860.0,104850.0,0.9281027]
["bitfinex-derivatives","BTCF0:USTF0",1737540640975,0.582556,104860.0,104850.0,0.4281027]
["bitfinex-derivatives","BTCF0:USTF0",1737540641374,0.582556,104860.0,104850.0,0.43759695]
["bitfinex-derivatives","BTCF0:USTF0",1737540644964,0.72461528,104860.0,104850.0,0.28759695]
["bitfinex-derivatives","BTCF0:USTF0",1737540645471,0.72461528,104860.0,104850.0,0.43759695]
["bitfinex-derivatives","BTCF0:USTF0",1737540646259,0.72461528,104860.0,104850.0,0.47098954]
["bitfinex-derivatives","BTCF0:USTF0",1737540648572,0.98198897,104860.0,104850.0,0.37416559]
["bitfinex-derivatives","BTCF0:USTF0",1737540648774,0.190774,104850.0,104840.0,0.69093364]
["bitfinex-derivatives","BTCF0:USTF0",1737540648961,0.613874,104850.0,104840.0,0.72432807]
["bitfinex-derivatives","BTCF0:USTF0",1737540649276,0.613874,104850.0,104840.0,0.87432807]
["bitfinex-derivatives","BTCF0:USTF0",1737540650281,0.613874,104850.0,104840.0,0.96165777]
["bitfinex-derivatives","BTCF0:USTF0",1737540652176,0.613874,104850.0,104840.0,0.92826334]
["bitfinex-derivatives","BTCF0:USTF0",1737540652370,0.78391799,104850.0,104840.0,0.84093364]
["bitfinex-derivatives","BTCF0:USTF0",1737540652570,0.92597727,104850.0,104840.0,0.84093364]
["bitfinex-derivatives","BTCF0:USTF0",1737540654578,0.92597727,104850.0,104840.0,0.92826334]
["bitfinex-derivatives","BTCF0:USTF0",1737540654783,0.190811,104830.0,104820.0,0.39883068]
["bitfinex-derivatives","BTCF0:USTF0",1737540655083,0.190829,104820.0,104810.0,0.32664437]
["bitfinex-derivatives","BTCF0:USTF0",1737540655279,0.6389587,104820.0,104810.0,0.28494712]
["bitfinex-derivatives","BTCF0:USTF0",1737540655775,0.7262884,104820.0,104810.0,0.28494712]
["bitfinex-derivatives","BTCF0:USTF0",1737540655976,0.6389587,104820.0,104810.0,0.28494712]
["bitfinex-derivatives","BTCF0:USTF0",1737540656972,0.551629,104820.0,104810.0,0.47579412]
["bitfinex-derivatives","BTCF0:USTF0",1737540657380,0.6389587,104820.0,104810.0,0.47579412]
["bitfinex-derivatives","BTCF0:USTF0",1737540658278,0.7377587,104820.0,104810.0,0.47579412]
["bitfinex-derivatives","BTCF0:USTF0",1737540659380,0.74732689,104820.0,104810.0,0.47579412]
["bitfinex-derivatives","BTCF0:USTF0",1737540660883,0.88938617,104820.0,104810.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737540661479,0.190847,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540661690,0.6389767,104810.0,104800.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540664689,0.6389767,104810.0,104800.0,0.15014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540664893,0.551647,104810.0,104800.0,0.15014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540665078,0.551647,104810.0,104800.0,0.34100764]
["bitfinex-derivatives","BTCF0:USTF0",1737540666079,0.3608,104810.0,104800.0,0.42833734]
["bitfinex-derivatives","BTCF0:USTF0",1737540666392,0.47386168,104810.0,104800.0,0.45983734]
["bitfinex-derivatives","BTCF0:USTF0",1737540667184,0.11306168,104810.0,104800.0,0.45983734]
["bitfinex-derivatives","BTCF0:USTF0",1737540667384,0.11306168,104810.0,104800.0,0.95983734]
["bitfinex-derivatives","BTCF0:USTF0",1737540668084,0.11306168,104810.0,104800.0,1.35404054]
["bitfinex-derivatives","BTCF0:USTF0",1737540668887,0.14205928,104820.0,104800.0,1.16317554]
["bitfinex-derivatives","BTCF0:USTF0",1737540669092,0.17018663,104830.0,104810.0,0.5696594]
["bitfinex-derivatives","BTCF0:USTF0",1737540669287,0.17018663,104830.0,104820.0,0.3973884]
["bitfinex-derivatives","BTCF0:USTF0",1737540669483,0.17018663,104830.0,104820.0,1.2581884]
["bitfinex-derivatives","BTCF0:USTF0",1737540670691,0.00014264,104830.0,104820.0,1.2581884]
["bitfinex-derivatives","BTCF0:USTF0",1737540671295,0.00014264,104830.0,104820.0,1.29158398]
["bitfinex-derivatives","BTCF0:USTF0",1737540671896,0.00014264,104830.0,104820.0,1.44158398]
["bitfinex-derivatives","BTCF0:USTF0",1737540673797,0.00014264,104830.0,104820.0,1.35425428]
["bitfinex-derivatives","BTCF0:USTF0",1737540674596,0.00014264,104830.0,104820.0,1.2137582]
["bitfinex-derivatives","BTCF0:USTF0",1737540674797,0.00014264,104830.0,104820.0,1.1708587]
["bitfinex-derivatives","BTCF0:USTF0",1737540676290,0.00014264,104830.0,104820.0,1.2581884]
["bitfinex-derivatives","BTCF0:USTF0",1737540676897,0.00014264,104830.0,104820.0,1.29158605]
["bitfinex-derivatives","BTCF0:USTF0",1737540677901,0.00143158,104840.0,104820.0,1.10075705]
["bitfinex-derivatives","BTCF0:USTF0",1737540678098,0.00143158,104840.0,104830.0,0.3114407]
["bitfinex-derivatives","BTCF0:USTF0",1737540679194,0.00143158,104840.0,104830.0,0.224111]
["bitfinex-derivatives","BTCF0:USTF0",1737540679697,0.00143158,104840.0,104830.0,0.3114407]
["bitfinex-derivatives","BTCF0:USTF0",1737540680304,0.36223158,104840.0,104830.0,0.3114407]
["bitfinex-derivatives","BTCF0:USTF0",1737540680495,0.55302458,104840.0,104830.0,0.224111]
["bitfinex-derivatives","BTCF0:USTF0",1737540681003,0.44956128,104840.0,104820.0,0.87286964]
["bitfinex-derivatives","BTCF0:USTF0",1737540681305,0.586211,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540681601,0.7079407,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540681805,0.7419407,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540682997,0.7419407,104830.0,104820.0,0.19097164]
["bitfinex-derivatives","BTCF0:USTF0",1737540685198,0.7419407,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737540685407,0.7419407,104830.0,104800.0,0.690859]
["bitfinex-derivatives","BTCF0:USTF0",1737540685408,0.190847,104810.0,104800.0,0.690859]
["bitfinex-derivatives","BTCF0:USTF0",1737540685602,0.6389767,104810.0,104800.0,0.22426473]
["bitfinex-derivatives","BTCF0:USTF0",1737540685911,0.6389767,104810.0,104800.0,0.37426621]
["bitfinex-derivatives","BTCF0:USTF0",1737540686100,0.6389767,104810.0,104800.0,0.340859]
["bitfinex-derivatives","BTCF0:USTF0",1737540687107,0.4481297,104810.0,104800.0,0.340859]
["bitfinex-derivatives","BTCF0:USTF0",1737540689602,0.6389767,104810.0,104800.0,0.340859]
["bitfinex-derivatives","BTCF0:USTF0",1737540690404,0.6389767,104810.0,104800.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1737540697411,0.6389767,104810.0,104790.0,0.38398194]
["bitfinex-derivatives","BTCF0:USTF0",1737540697603,0.1190297,104800.0,104790.0,0.41739068]
["bitfinex-derivatives","BTCF0:USTF0",1737540698107,0.0317,104800.0,104790.0,0.41739068]
["bitfinex-derivatives","BTCF0:USTF0",1737540698302,0.0317,104800.0,104790.0,0.77819068]
["bitfinex-derivatives","BTCF0:USTF0",1737540698515,0.0317,104800.0,104790.0,0.41739068]
["bitfinex-derivatives","BTCF0:USTF0",1737540700708,0.08747234,104820.0,104790.0,0.72236638]
["bitfinex-derivatives","BTCF0:USTF0",1737540700908,0.08747234,104820.0,104810.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737540701621,0.22935605,104820.0,104810.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737540701808,0.78098505,104820.0,104810.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737540702608,0.78098505,104820.0,104800.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1737540702813,0.6389767,104810.0,104790.0,0.69310794]
["bitfinex-derivatives","BTCF0:USTF0",1737540703017,0.6389947,104800.0,104790.0,0.73398794]
["bitfinex-derivatives","BTCF0:USTF0",1737540703219,0.2781947,104800.0,104790.0,0.23398794]
["bitfinex-derivatives","BTCF0:USTF0",1737540703418,0.6389947,104800.0,104790.0,0.23398794]
["bitfinex-derivatives","BTCF0:USTF0",1737540703619,0.2781947,104800.0,104790.0,0.23398794]
["bitfinex-derivatives","BTCF0:USTF0",1737540703821,0.6389947,104800.0,104790.0,0.03366966]
["bitfinex-derivatives","BTCF0:USTF0",1737540704018,0.6389947,104800.0,104790.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1737540704313,0.6389947,104800.0,104790.0,0.19114189]
["bitfinex-derivatives","BTCF0:USTF0",1737540705520,0.551665,104800.0,104790.0,0.19114189]
["bitfinex-derivatives","BTCF0:USTF0",1737540705717,0.63681113,104800.0,104790.0,0.19114189]
["bitfinex-derivatives","BTCF0:USTF0",1737540709138,0.63681113,104800.0,104790.0,0.34114189]
["bitfinex-derivatives","BTCF0:USTF0",1737540710921,0.53339208,104800.0,104780.0,0.0100814]
["bitfinex-derivatives","BTCF0:USTF0",1737540711230,0.7396127,104790.0,104780.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1737540711428,0.652283,104790.0,104780.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1737540711629,0.652283,104790.0,104780.0,0.199552]
["bitfinex-derivatives","BTCF0:USTF0",1737540713435,0.585283,104790.0,104780.0,0.2868817]
["bitfinex-derivatives","BTCF0:USTF0",1737540715026,0.3608,104790.0,104780.0,0.32029676]
["bitfinex-derivatives","BTCF0:USTF0",1737540715336,0.3608,104790.0,104780.0,0.35499676]
["bitfinex-derivatives","BTCF0:USTF0",1737540717034,0.3608,104790.0,104780.0,0.50499676]
["bitfinex-derivatives","BTCF0:USTF0",1737540718235,0.7285136,104800.0,104790.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1737540718436,0.7285136,104800.0,104790.0,0.31162876]
["bitfinex-derivatives","BTCF0:USTF0",1737540719633,0.5029426,104800.0,104790.0,0.31162876]
["bitfinex-derivatives","BTCF0:USTF0",1737540719833,0.5029426,104800.0,104790.0,0.34442876]
["bitfinex-derivatives","BTCF0:USTF0",1737540720135,0.1421426,104800.0,104790.0,0.34442876]
["bitfinex-derivatives","BTCF0:USTF0",1737540721134,0.5029426,104800.0,104790.0,0.34442876]
["bitfinex-derivatives","BTCF0:USTF0",1737540722441,0.5029426,104800.0,104790.0,0.49442876]
["bitfinex-derivatives","BTCF0:USTF0",1737540722630,0.44636726,104800.0,104790.0,0.49442876]
["bitfinex-derivatives","BTCF0:USTF0",1737540725435,0.44636726,104800.0,104790.0,0.34442876]
["bitfinex-derivatives","BTCF0:USTF0",1737540725935,0.44636726,104800.0,104790.0,0.35416006]
["bitfinex-derivatives","BTCF0:USTF0",1737540726736,0.44636726,104800.0,104790.0,0.320745]
["bitfinex-derivatives","BTCF0:USTF0",1737540726938,0.36105889,104800.0,104790.0,0.320745]
["bitfinex-derivatives","BTCF0:USTF0",1737540727133,0.36105889,104800.0,104790.0,0.223684]
["bitfinex-derivatives","BTCF0:USTF0",1737540728926,0.36105889,104800.0,104790.0,0.25709454]
["bitfinex-derivatives","BTCF0:USTF0",1737540731037,0.47484793,104800.0,104790.0,0.25709454]
["bitfinex-derivatives","BTCF0:USTF0",1737540731439,0.11404793,104800.0,104790.0,0.85522424]
["bitfinex-derivatives","BTCF0:USTF0",1737540731742,0.3119277,104810.0,104800.0,0.690866]
["bitfinex-derivatives","BTCF0:USTF0",1737540731941,0.00143172,104820.0,104810.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1737540732133,0.00143172,104820.0,104810.0,0.74614312]
["bitfinex-derivatives","BTCF0:USTF0",1737540732647,0.00143172,104820.0,104810.0,0.6709767]
["bitfinex-derivatives","BTCF0:USTF0",1737540732831,0.82045263,104830.0,104820.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540733432,0.82045263,104830.0,104820.0,0.22422937]
["bitfinex-derivatives","BTCF0:USTF0",1737540734835,0.39534264,104830.0,104820.0,0.22422937]
["bitfinex-derivatives","BTCF0:USTF0",1737540736642,0.39534264,104830.0,104820.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540738133,0.39534264,104830.0,104820.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540738338,0.48055575,104830.0,104820.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540739042,0.11975575,104830.0,104820.0,0.6389587]
["bitfinex-derivatives","BTCF0:USTF0",1737540739341,0.08535575,104830.0,104820.0,1.2262884]
["bitfinex-derivatives","BTCF0:USTF0",1737540739646,0.08535575,104830.0,104820.0,0.79448699]
["bitfinex-derivatives","BTCF0:USTF0",1737540739842,0.08535575,104830.0,104820.0,1.2610884]
["bitfinex-derivatives","BTCF0:USTF0",1737540740144,0.08535575,104830.0,104820.0,1.44448584]
["bitfinex-derivatives","BTCF0:USTF0",1737540740342,0.08535575,104830.0,104820.0,1.35715614]
["bitfinex-derivatives","BTCF0:USTF0",1737540740547,0.08535575,104830.0,104820.0,0.9629587]
["bitfinex-derivatives","BTCF0:USTF0",1737540740732,0.08535575,104830.0,104820.0,1.3237587]
["bitfinex-derivatives","BTCF0:USTF0",1737540742644,0.00014264,104830.0,104820.0,1.3237587]
["bitfinex-derivatives","BTCF0:USTF0",1737540744045,0.00014264,104830.0,104820.0,1.4110884]
["bitfinex-derivatives","BTCF0:USTF0",1737540744247,0.00014264,104830.0,104820.0,1.44448577]
["bitfinex-derivatives","BTCF0:USTF0",1737540744544,0.00014264,104830.0,104820.0,1.4110884]
["bitfinex-derivatives","BTCF0:USTF0",1737540746143,0.00014264,104830.0,104820.0,1.44448552]
["bitfinex-derivatives","BTCF0:USTF0",1737540746351,0.00014264,104830.0,104820.0,1.35715582]
["bitfinex-derivatives","BTCF0:USTF0",1737540748645,0.00014264,104830.0,104820.0,1.32235582]
["bitfinex-derivatives","BTCF0:USTF0",1737540748849,0.00014264,104830.0,104820.0,0.82235582]
["bitfinex-derivatives","BTCF0:USTF0",1737540749949,0.00014264,104830.0,104820.0,0.90968552]
["bitfinex-derivatives","BTCF0:USTF0",1737540750150,0.00014264,104830.0,104820.0,0.82235582]
["bitfinex-derivatives","BTCF0:USTF0",1737540750648,0.00014264,104830.0,104820.0,0.7889587]
["bitfinex-derivatives","BTCF0:USTF0",1737540751450,0.00014264,104830.0,104820.0,0.82235581]
["bitfinex-derivatives","BTCF0:USTF0",1737540753051,0.00014264,104830.0,104820.0,0.8762884]
["bitfinex-derivatives","BTCF0:USTF0",1737540754164,0.00014264,104830.0,104820.0,0.90968555]
["bitfinex-derivatives","BTCF0:USTF0",1737540754450,0.00014264,104830.0,104820.0,0.8762884]
["bitfinex-derivatives","BTCF0:USTF0",1737540754745,0.00014264,104830.0,104820.0,1.3762884]
["bitfinex-derivatives","BTCF0:USTF0",1737540755347,0.00014264,104830.0,104820.0,1.40968555]
["bitfinex-derivatives","BTCF0:USTF0",1737540755847,0.00014264,104830.0,104820.0,1.32235585]
["bitfinex-derivatives","BTCF0:USTF0",1737540764558,0.08535575,104830.0,104820.0,1.55090602]
["bitfinex-derivatives","BTCF0:USTF0",1737540766457,0.08535575,104830.0,104820.0,1.598167]
["bitfinex-derivatives","BTCF0:USTF0",1737540767463,0.08535575,104830.0,104820.0,1.6854967]
["bitfinex-derivatives","BTCF0:USTF0",1737540768456,0.08535575,104830.0,104820.0,1.598167]
["bitfinex-derivatives","BTCF0:USTF0",1737540769051,0.08535575,104830.0,104820.0,0.8092083]
["bitfinex-derivatives","BTCF0:USTF0",1737540769259,0.75679545,104830.0,104820.0,0.26194839]
["bitfinex-derivatives","BTCF0:USTF0",1737540769452,0.75679545,104830.0,104820.0,0.22855017]
["bitfinex-derivatives","BTCF0:USTF0",1737540772657,0.190828,104820.0,104810.0,0.85027596]
["bitfinex-derivatives","BTCF0:USTF0",1737540772858,0.618328,104820.0,104810.0,0.85027596]
["bitfinex-derivatives","BTCF0:USTF0",1737540773058,0.618328,104820.0,104810.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1737540773258,0.618328,104820.0,104810.0,0.84083]
["bitfinex-derivatives","BTCF0:USTF0",1737540773661,0.618328,104820.0,104810.0,0.9281597]
["bitfinex-derivatives","BTCF0:USTF0",1737540774061,0.4275,104820.0,104810.0,0.9281597]
["bitfinex-derivatives","BTCF0:USTF0",1737540775459,0.3956,104820.0,104810.0,0.9281597]
["bitfinex-derivatives","BTCF0:USTF0",1737540775760,0.3956,104820.0,104810.0,0.9619597]
["bitfinex-derivatives","BTCF0:USTF0",1737540776062,0.58641,104820.0,104810.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1737540776465,0.67173819,104820.0,104810.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1737540777668,0.190829,104810.0,104800.0,1.23252386]
["bitfinex-derivatives","BTCF0:USTF0",1737540777963,0.225329,104810.0,104800.0,1.38252386]
["bitfinex-derivatives","BTCF0:USTF0",1737540778169,0.225329,104810.0,104800.0,0.73252386]
["bitfinex-derivatives","BTCF0:USTF0",1737540778662,0.225329,104810.0,104800.0,0.72315026]
["bitfinex-derivatives","BTCF0:USTF0",1737540778865,0.6734587,104810.0,104800.0,0.36235026]
["bitfinex-derivatives","BTCF0:USTF0",1737540779860,0.586129,104810.0,104800.0,0.36235026]
["bitfinex-derivatives","BTCF0:USTF0",1737540780456,0.6734587,104810.0,104800.0,0.36235026]
["bitfinex-derivatives","BTCF0:USTF0",1737540781070,0.75878689,104810.0,104800.0,0.19098264]
["bitfinex-derivatives","BTCF0:USTF0",1737540782370,0.67145719,104810.0,104800.0,0.19098264]
["bitfinex-derivatives","BTCF0:USTF0",1737540784565,0.67145719,104810.0,104800.0,0.34098264]
["bitfinex-derivatives","BTCF0:USTF0",1737540788160,0.08532819,104810.0,104800.0,0.78911234]
["bitfinex-derivatives","BTCF0:USTF0",1737540788365,0.08532819,104810.0,104800.0,0.85731234]
["bitfinex-derivatives","BTCF0:USTF0",1737540792875,0.08532819,104810.0,104800.0,0.70731234]
["bitfinex-derivatives","BTCF0:USTF0",1737540793275,0.08532819,104810.0,104800.0,0.85731234]
["bitfinex-derivatives","BTCF0:USTF0",1737540794273,0.78537457,104820.0,104800.0,0.85731234]
["bitfinex-derivatives","BTCF0:USTF0",1737540797675,0.78537457,104820.0,104800.0,0.66647234]
["bitfinex-derivatives","BTCF0:USTF0",1737540797878,0.78537457,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540798372,0.92758823,104820.0,104810.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1737540798575,0.92758823,104820.0,104810.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540798576,0.65144304,104820.0,104810.0,0.2781587]
["bitfinex-derivatives","BTCF0:USTF0",1737540798783,0.25584304,104820.0,104810.0,0.31991053]
["bitfinex-derivatives","BTCF0:USTF0",1737540798973,0.25584304,104820.0,104810.0,0.35231053]
["bitfinex-derivatives","BTCF0:USTF0",1737540799480,0.25584304,104820.0,104810.0,0.39406123]
["bitfinex-derivatives","BTCF0:USTF0",1737540799689,0.25584304,104820.0,104810.0,0.89406123]
["bitfinex-derivatives","BTCF0:USTF0",1737540799979,0.25584304,104820.0,104810.0,0.85231053]
["bitfinex-derivatives","BTCF0:USTF0",1737540801079,0.25584304,104820.0,104810.0,0.89406206]
["bitfinex-derivatives","BTCF0:USTF0",1737540801983,0.19904708,104820.0,104810.0,1.06542968]
["bitfinex-derivatives","BTCF0:USTF0",1737540802578,0.19904708,104820.0,104810.0,1.38447815]
["bitfinex-derivatives","BTCF0:USTF0",1737540803373,0.19904708,104820.0,104810.0,1.38998081]
["bitfinex-derivatives","BTCF0:USTF0",1737540803573,0.19904708,104820.0,104810.0,1.34272632]
["bitfinex-derivatives","BTCF0:USTF0",1737540803880,0.19904708,104820.0,104810.0,1.38447652]
["bitfinex-derivatives","BTCF0:USTF0",1737540804079,0.19904708,104820.0,104810.0,1.4317258]
["bitfinex-derivatives","BTCF0:USTF0",1737540804484,0.19904708,104820.0,104810.0,1.473475]
["bitfinex-derivatives","BTCF0:USTF0",1737540806285,0.19904708,104820.0,104810.0,1.71159721]
["bitfinex-derivatives","BTCF0:USTF0",1737540806286,0.0854177,104820.0,104810.0,1.71159721]
["bitfinex-derivatives","BTCF0:USTF0",1737540806884,0.0854177,104820.0,104810.0,1.86159721]
["bitfinex-derivatives","BTCF0:USTF0",1737540809889,0.42368972,104830.0,104820.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737540810090,0.42368972,104830.0,104820.0,0.2781397]
["bitfinex-derivatives","BTCF0:USTF0",1737540810987,0.42368972,104830.0,104820.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1737540812084,0.42368972,104830.0,104820.0,0.2781397]
["bitfinex-derivatives","BTCF0:USTF0",1737540812481,0.42368972,104830.0,104820.0,0.4281397]
["bitfinex-derivatives","BTCF0:USTF0",1737540813482,0.78448972,104830.0,104820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1737540813672,0.19081,104820.0,104810.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540813877,0.7053397,104820.0,104810.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540814490,0.61801,104820.0,104810.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540815384,0.61801,104820.0,104810.0,0.74074679]
["bitfinex-derivatives","BTCF0:USTF0",1737540816791,0.61801,104820.0,104810.0,0.82807649]
["bitfinex-derivatives","BTCF0:USTF0",1737540817180,0.61801,104820.0,104810.0,0.74074679]
["bitfinex-derivatives","BTCF0:USTF0",1737540817382,0.73163938,104820.0,104810.0,0.340829]
["bitfinex-derivatives","BTCF0:USTF0",1737540819180,0.74142369,104820.0,104810.0,0.340829]
["bitfinex-derivatives","BTCF0:USTF0",1737540821192,0.88363735,104820.0,104810.0,0.340829]
["bitfinex-derivatives","BTCF0:USTF0",1737540825799,0.88363735,104820.0,104810.0,0.39819363]
["bitfinex-derivatives","BTCF0:USTF0",1737540829090,0.74142369,104820.0,104810.0,0.39819363]
["bitfinex-derivatives","BTCF0:USTF0",1737540830093,0.38062369,104820.0,104810.0,0.39819363]
["bitfinex-derivatives","BTCF0:USTF0",1737540830297,0.34852369,104820.0,104810.0,0.39819363]
["bitfinex-derivatives","BTCF0:USTF0",1737540830898,0.34852369,104820.0,104810.0,0.39919363]
["bitfinex-derivatives","BTCF0:USTF0",1737540832990,0.34852369,104820.0,104810.0,0.24919363]
["bitfinex-derivatives","BTCF0:USTF0",1737540833590,0.34852369,104820.0,104810.0,0.39919363]
["bitfinex-derivatives","BTCF0:USTF0",1737540835198,0.34852369,104820.0,104810.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737540835498,0.34852369,104820.0,104810.0,0.24919363]
["bitfinex-derivatives","BTCF0:USTF0",1737540835698,0.34852369,104820.0,104810.0,0.39919363]
["bitfinex-derivatives","BTCF0:USTF0",1737540836597,0.43385916,104820.0,104810.0,0.39919363]
["bitfinex-derivatives","BTCF0:USTF0",1737540839495,0.24304916,104820.0,104810.0,0.75999363]
["bitfinex-derivatives","BTCF0:USTF0",1737540839697,0.19896485,104820.0,104810.0,0.81735826]
["bitfinex-derivatives","BTCF0:USTF0",1737540840000,0.31262533,104830.0,104820.0,0.690811]
["bitfinex-derivatives","BTCF0:USTF0",1737540840188,0.31262533,104830.0,104820.0,1.27628815]
["bitfinex-derivatives","BTCF0:USTF0",1737540840388,0.31262533,104830.0,104820.0,1.36526601]
["bitfinex-derivatives","BTCF0:USTF0",1737540840693,0.31262533,104830.0,104820.0,1.42263064]
["bitfinex-derivatives","BTCF0:USTF0",1737540840890,0.07003307,104830.0,104820.0,1.51803683]
["bitfinex-derivatives","BTCF0:USTF0",1737540841091,0.61585599,104860.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737540841292,0.61585599,104860.0,104850.0,0.60892063]
["bitfinex-derivatives","BTCF0:USTF0",1737540841802,0.42510999,104860.0,104850.0,0.67257919]
["bitfinex-derivatives","BTCF0:USTF0",1737540844208,0.6485221,104870.0,104850.0,0.67257919]
["bitfinex-derivatives","BTCF0:USTF0",1737540845800,0.6485221,104870.0,104850.0,0.585256]
["bitfinex-derivatives","BTCF0:USTF0",1737540846104,0.6485221,104870.0,104850.0,0.67257919]
["bitfinex-derivatives","BTCF0:USTF0",1737540847106,0.6485221,104870.0,104860.0,0.08732319]
["bitfinex-derivatives","BTCF0:USTF0",1737540847508,0.6485221,104870.0,104860.0,0.27806119]
["bitfinex-derivatives","BTCF0:USTF0",1737540849008,0.6485221,104870.0,104860.0,0.190738]
["bitfinex-derivatives","BTCF0:USTF0",1737540855103,0.6485221,104870.0,104860.0,0.27806119]
["bitfinex-derivatives","BTCF0:USTF0",1737540859806,0.2877221,104870.0,104860.0,0.27806119]
["bitfinex-derivatives","BTCF0:USTF0",1737540860012,0.2877221,104870.0,104860.0,0.63886119]
["bitfinex-derivatives","BTCF0:USTF0",1737540860510,0.2877221,104870.0,104860.0,0.78886119]
["bitfinex-derivatives","BTCF0:USTF0",1737540860714,0.2877221,104870.0,104860.0,0.63886119]
["bitfinex-derivatives","BTCF0:USTF0",1737540861216,0.2877221,104870.0,104860.0,0.78886119]
["bitfinex-derivatives","BTCF0:USTF0",1737540861512,0.2877221,104870.0,104860.0,0.63886119]
["bitfinex-derivatives","BTCF0:USTF0",1737540861815,0.2877221,104870.0,104860.0,0.66613754]
["bitfinex-derivatives","BTCF0:USTF0",1737540862014,0.2877221,104870.0,104860.0,0.81613754]
["bitfinex-derivatives","BTCF0:USTF0",1737540862716,0.2877221,104870.0,104860.0,1.31613754]
["bitfinex-derivatives","BTCF0:USTF0",1737540863816,0.2877221,104870.0,104860.0,1.06809977]
["bitfinex-derivatives","BTCF0:USTF0",1737540864112,0.2877221,104870.0,104860.0,0.70729977]
["bitfinex-derivatives","BTCF0:USTF0",1737540868217,0.2877221,104870.0,104860.0,0.89803777]
["bitfinex-derivatives","BTCF0:USTF0",1737540871615,0.43017936,104870.0,104860.0,0.840738]
["bitfinex-derivatives","BTCF0:USTF0",1737540871811,0.43017936,104870.0,104860.0,1.06940539]
["bitfinex-derivatives","BTCF0:USTF0",1737540872214,0.84827913,104870.0,104860.0,0.67136762]
["bitfinex-derivatives","BTCF0:USTF0",1737540872515,0.84827913,104870.0,104860.0,0.17136762]
["bitfinex-derivatives","BTCF0:USTF0",1737540872717,0.79097936,104870.0,104860.0,0.17136762]
["bitfinex-derivatives","BTCF0:USTF0",1737540872913,0.79097936,104870.0,104860.0,0.22866739]
["bitfinex-derivatives","BTCF0:USTF0",1737540873613,0.79097936,104870.0,104860.0,0.17136762]
["bitfinex-derivatives","BTCF0:USTF0",1737540873819,0.84827913,104870.0,104860.0,0.17136762]
["bitfinex-derivatives","BTCF0:USTF0",1737540877019,0.190738,104860.0,104850.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540877221,0.60883777,104860.0,104850.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540878629,0.551538,104860.0,104850.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540879327,0.60883777,104860.0,104850.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540880129,0.551538,104860.0,104850.0,0.39991779]
["bitfinex-derivatives","BTCF0:USTF0",1737540880829,0.92142735,104860.0,104850.0,0.05729977]
["bitfinex-derivatives","BTCF0:USTF0",1737540882027,0.86412758,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540882233,0.50332758,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540882419,0.50332758,104860.0,104850.0,0.39805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540883630,0.51270109,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540884226,0.51270109,104860.0,104850.0,0.39805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540884427,0.87350109,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540885625,0.56091151,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540885824,0.61821128,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540886022,0.56091151,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737540886818,0.61821128,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737540887022,0.56091151,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737540887227,0.56091151,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540888726,0.70336877,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540897929,0.70336877,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737540898428,0.70336877,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540900028,0.70336877,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737540901742,0.70336877,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540903229,0.70336877,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737540903430,0.70336877,104860.0,104850.0,0.24805677]
["bitfinex-derivatives","BTCF0:USTF0",1737540903635,0.190757,104850.0,104840.0,0.49487517]
["bitfinex-derivatives","BTCF0:USTF0",1737540904033,0.190757,104850.0,104840.0,0.4375754]
["bitfinex-derivatives","BTCF0:USTF0",1737540904233,0.190757,104850.0,104840.0,0.64487517]
["bitfinex-derivatives","BTCF0:USTF0",1737540904744,0.190757,104850.0,104840.0,0.87342534]
["bitfinex-derivatives","BTCF0:USTF0",1737540905733,0.190757,104850.0,104840.0,0.68986552]
["bitfinex-derivatives","BTCF0:USTF0",1737540905939,0.254557,104850.0,104840.0,0.6481242]
["bitfinex-derivatives","BTCF0:USTF0",1737540907143,0.190757,104850.0,104840.0,1.06622397]
["bitfinex-derivatives","BTCF0:USTF0",1737540907441,0.190757,104850.0,104840.0,1.12912397]
["bitfinex-derivatives","BTCF0:USTF0",1737540909242,0.190757,104850.0,104840.0,0.76832397]
["bitfinex-derivatives","BTCF0:USTF0",1737540909539,0.44721915,104850.0,104840.0,0.76832397]
["bitfinex-derivatives","BTCF0:USTF0",1737540910337,0.44721915,104850.0,104840.0,1.12912397]
["bitfinex-derivatives","BTCF0:USTF0",1737540911747,0.44721915,104850.0,104840.0,1.27912397]
["bitfinex-derivatives","BTCF0:USTF0",1737540912641,0.44721915,104850.0,104840.0,1.2218242]
["bitfinex-derivatives","BTCF0:USTF0",1737540913233,0.30476189,104850.0,104840.0,1.10775635]
["bitfinex-derivatives","BTCF0:USTF0",1737540914244,0.30476189,104850.0,104840.0,1.14949649]
["bitfinex-derivatives","BTCF0:USTF0",1737540914639,0.30476189,104850.0,104840.0,1.14949637]
["bitfinex-derivatives","BTCF0:USTF0",1737540917347,0.11400489,104850.0,104840.0,1.10775635]
["bitfinex-derivatives","BTCF0:USTF0",1737540917646,0.11400489,104850.0,104840.0,1.25409036]
["bitfinex-derivatives","BTCF0:USTF0",1737540917846,0.11400489,104850.0,104840.0,1.75409036]
["bitfinex-derivatives","BTCF0:USTF0",1737540918542,0.11400489,104850.0,104840.0,1.60409036]
["bitfinex-derivatives","BTCF0:USTF0",1737540918944,0.11400489,104850.0,104840.0,1.75409036]
["bitfinex-derivatives","BTCF0:USTF0",1737540921146,0.11400489,104850.0,104840.0,1.69679059]
["bitfinex-derivatives","BTCF0:USTF0",1737540921342,0.11400489,104850.0,104840.0,1.75409036]
["bitfinex-derivatives","BTCF0:USTF0",1737540921950,0.31418453,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737540922141,0.31418453,104870.0,104860.0,0.30533854]
["bitfinex-derivatives","BTCF0:USTF0",1737540922545,0.12346153,104870.0,104860.0,0.80533854]
["bitfinex-derivatives","BTCF0:USTF0",1737540926956,0.11409999,104870.0,104860.0,0.86873854]
["bitfinex-derivatives","BTCF0:USTF0",1737540927254,0.11409999,104870.0,104860.0,0.91047171]
["bitfinex-derivatives","BTCF0:USTF0",1737540927444,0.11409999,104870.0,104860.0,1.27127171]
["bitfinex-derivatives","BTCF0:USTF0",1737540929052,0.11409999,104870.0,104860.0,1.22953854]
["bitfinex-derivatives","BTCF0:USTF0",1737540930750,0.11409999,104870.0,104860.0,1.37953854]
["bitfinex-derivatives","BTCF0:USTF0",1737540931157,0.11409999,104870.0,104860.0,1.38903688]
["bitfinex-derivatives","BTCF0:USTF0",1737540931457,0.11409999,104870.0,104860.0,1.43076823]
["bitfinex-derivatives","BTCF0:USTF0",1737540931853,0.11409999,104870.0,104860.0,1.488068]
["bitfinex-derivatives","BTCF0:USTF0",1737540932048,0.11409999,104870.0,104860.0,1.43076823]
["bitfinex-derivatives","BTCF0:USTF0",1737540932256,9.51e-05,104870.0,104860.0,1.65942527]
["bitfinex-derivatives","BTCF0:USTF0",1737540933761,9.51e-05,104870.0,104860.0,1.6021255]
["bitfinex-derivatives","BTCF0:USTF0",1737540934762,1e-07,104870.0,104860.0,1.70657699]
["bitfinex-derivatives","BTCF0:USTF0",1737540935460,1e-07,104870.0,104860.0,1.65942527]
["bitfinex-derivatives","BTCF0:USTF0",1737540936651,1e-07,104870.0,104860.0,1.50942527]
["bitfinex-derivatives","BTCF0:USTF0",1737540936856,1e-07,104870.0,104860.0,1.4521255]
["bitfinex-derivatives","BTCF0:USTF0",1737540937159,1e-07,104870.0,104860.0,1.56039415]
["bitfinex-derivatives","BTCF0:USTF0",1737540939056,1e-07,104870.0,104860.0,1.6021227]
["bitfinex-derivatives","BTCF0:USTF0",1737540940665,1e-07,104870.0,104860.0,1.56039415]
["bitfinex-derivatives","BTCF0:USTF0",1737540941562,1e-07,104870.0,104860.0,0.87159461]
["bitfinex-derivatives","BTCF0:USTF0",1737540941761,0.6481211,104870.0,104860.0,0.42889438]
["bitfinex-derivatives","BTCF0:USTF0",1737540941967,0.6481211,104870.0,104860.0,0.57889438]
["bitfinex-derivatives","BTCF0:USTF0",1737540942267,0.6481211,104870.0,104860.0,0.80737074]
["bitfinex-derivatives","BTCF0:USTF0",1737540942562,0.6481211,104870.0,104860.0,0.6071334]
["bitfinex-derivatives","BTCF0:USTF0",1737540942563,0.70542087,104870.0,104860.0,0.6071334]
["bitfinex-derivatives","BTCF0:USTF0",1737540942767,0.70542087,104870.0,104860.0,0.39983363]
["bitfinex-derivatives","BTCF0:USTF0",1737540942956,0.70542087,104870.0,104860.0,0.24913363]
["bitfinex-derivatives","BTCF0:USTF0",1737540944667,0.70542087,104870.0,104860.0,0.22847636]
["bitfinex-derivatives","BTCF0:USTF0",1737540944867,0.190739,104860.0,104850.0,0.24805477]
["bitfinex-derivatives","BTCF0:USTF0",1737540945169,0.60883877,104860.0,104850.0,0.24805477]
["bitfinex-derivatives","BTCF0:USTF0",1737540945556,0.60883877,104860.0,104850.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1737540945763,0.551539,104860.0,104850.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1737540945963,0.551539,104860.0,104850.0,0.27811015]
["bitfinex-derivatives","BTCF0:USTF0",1737540947874,0.66524997,104860.0,104850.0,0.27811015]
["bitfinex-derivatives","BTCF0:USTF0",1737540948074,0.11371097,104860.0,104850.0,0.27811015]
["bitfinex-derivatives","BTCF0:USTF0",1737540950769,0.11371097,104860.0,104850.0,0.42811015]
["bitfinex-derivatives","BTCF0:USTF0",1737540951271,0.91404702,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737540954277,0.25616833,104870.0,104860.0,0.27809415]
["bitfinex-derivatives","BTCF0:USTF0",1737540956787,1e-07,104870.0,104860.0,0.27809415]
["bitfinex-derivatives","BTCF0:USTF0",1737540957170,1e-07,104870.0,104860.0,0.28778315]
["bitfinex-derivatives","BTCF0:USTF0",1737540958380,1e-07,104870.0,104860.0,0.32098315]
["bitfinex-derivatives","BTCF0:USTF0",1737540959566,1e-07,104870.0,104860.0,0.82098315]
["bitfinex-derivatives","BTCF0:USTF0",1737540960078,1e-07,104870.0,104860.0,1.18178315]
["bitfinex-derivatives","BTCF0:USTF0",1737540960269,0.08532445,104870.0,104860.0,1.22351279]
["bitfinex-derivatives","BTCF0:USTF0",1737540960872,0.08532445,104870.0,104860.0,1.22351165]
["bitfinex-derivatives","BTCF0:USTF0",1737540961075,0.08532445,104870.0,104860.0,1.18178315]
["bitfinex-derivatives","BTCF0:USTF0",1737540961270,0.08532445,104870.0,104860.0,1.22351162]
["bitfinex-derivatives","BTCF0:USTF0",1737540961685,0.08532445,104870.0,104860.0,1.37351162]
["bitfinex-derivatives","BTCF0:USTF0",1737540963985,1e-07,104870.0,104860.0,1.37351162]
["bitfinex-derivatives","BTCF0:USTF0",1737540966988,0.07532445,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737540967186,0.07532445,104880.0,104870.0,0.27807615]
["bitfinex-derivatives","BTCF0:USTF0",1737540967587,0.07532445,104880.0,104870.0,0.42807615]
["bitfinex-derivatives","BTCF0:USTF0",1737540968386,0.07532445,104880.0,104870.0,0.340721]
["bitfinex-derivatives","BTCF0:USTF0",1737540969183,0.07532445,104880.0,104870.0,0.42807615]
["bitfinex-derivatives","BTCF0:USTF0",1737540969387,0.07532445,104880.0,104870.0,0.46117615]
["bitfinex-derivatives","BTCF0:USTF0",1737540971885,0.26602745,104880.0,104870.0,0.46117615]
["bitfinex-derivatives","BTCF0:USTF0",1737540972094,0.26602745,104880.0,104870.0,0.223821]
["bitfinex-derivatives","BTCF0:USTF0",1737540972887,0.26602745,104880.0,104870.0,0.31117615]
["bitfinex-derivatives","BTCF0:USTF0",1737540973388,0.26602745,104880.0,104870.0,0.223821]
["bitfinex-derivatives","BTCF0:USTF0",1737540974598,0.07532445,104880.0,104870.0,0.31117615]
["bitfinex-derivatives","BTCF0:USTF0",1737540974792,0.07532445,104880.0,104870.0,0.34157615]
["bitfinex-derivatives","BTCF0:USTF0",1737540975788,0.07532445,104880.0,104870.0,0.31151053]
["bitfinex-derivatives","BTCF0:USTF0",1737540976791,0.26602745,104880.0,104870.0,0.31151053]
["bitfinex-derivatives","BTCF0:USTF0",1737540978087,0.26602745,104880.0,104870.0,0.46151053]
["bitfinex-derivatives","BTCF0:USTF0",1737540979796,0.26602745,104880.0,104870.0,0.49152498]
["bitfinex-derivatives","BTCF0:USTF0",1737540980493,0.07532445,104880.0,104870.0,0.49152498]
["bitfinex-derivatives","BTCF0:USTF0",1737540981397,0.07532445,104880.0,104870.0,0.53325347]
["bitfinex-derivatives","BTCF0:USTF0",1737540984291,0.07532445,104880.0,104870.0,0.89405347]
["bitfinex-derivatives","BTCF0:USTF0",1737540984698,0.18903542,104880.0,104870.0,0.89405347]
["bitfinex-derivatives","BTCF0:USTF0",1737540988300,0.18903542,104880.0,104870.0,1.12252983]
["bitfinex-derivatives","BTCF0:USTF0",1737540988503,0.18903542,104880.0,104870.0,1.62252983]
["bitfinex-derivatives","BTCF0:USTF0",1737540992202,0.18903542,104880.0,104870.0,1.66979394]
["bitfinex-derivatives","BTCF0:USTF0",1737540993905,0.18903542,104880.0,104870.0,1.51979394]
["bitfinex-derivatives","BTCF0:USTF0",1737540994315,0.18903542,104880.0,104870.0,1.60709792]
["bitfinex-derivatives","BTCF0:USTF0",1737540994615,0.31258958,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737540994811,0.31258958,104890.0,104880.0,0.63226711]
["bitfinex-derivatives","BTCF0:USTF0",1737540995110,0.86407358,104890.0,104880.0,0.26592597]
["bitfinex-derivatives","BTCF0:USTF0",1737540995303,0.86407358,104890.0,104880.0,0.23242597]
["bitfinex-derivatives","BTCF0:USTF0",1737540995502,0.86407358,104890.0,104880.0,0.27800698]
["bitfinex-derivatives","BTCF0:USTF0",1737540995699,0.50327358,104890.0,104880.0,0.63880698]
["bitfinex-derivatives","BTCF0:USTF0",1737540995909,0.31258958,104890.0,104880.0,0.63880698]
["bitfinex-derivatives","BTCF0:USTF0",1737540996209,0.31258958,104890.0,104880.0,0.67230698]
["bitfinex-derivatives","BTCF0:USTF0",1737540996601,0.31258958,104890.0,104880.0,0.71403004]
["bitfinex-derivatives","BTCF0:USTF0",1737540997310,0.749666,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737540997504,0.749666,104900.0,104890.0,0.27798798]
["bitfinex-derivatives","BTCF0:USTF0",1737540998308,0.1982,104900.0,104890.0,0.31970961]
["bitfinex-derivatives","BTCF0:USTF0",1737540998512,0.1982,104900.0,104890.0,0.68050961]
["bitfinex-derivatives","BTCF0:USTF0",1737541001514,0.1982,104900.0,104890.0,0.90899752]
["bitfinex-derivatives","BTCF0:USTF0",1737541002011,0.1316,104900.0,104890.0,0.90899752]
["bitfinex-derivatives","BTCF0:USTF0",1737541002199,0.1316,104900.0,104890.0,0.94049752]
["bitfinex-derivatives","BTCF0:USTF0",1737541004913,0.1,104900.0,104890.0,0.94049752]
["bitfinex-derivatives","BTCF0:USTF0",1737541005812,0.1,104900.0,104890.0,0.71200961]
["bitfinex-derivatives","BTCF0:USTF0",1737541006612,0.1,104900.0,104890.0,1.21200961]
["bitfinex-derivatives","BTCF0:USTF0",1737541007016,0.1,104900.0,104890.0,1.24480961]
["bitfinex-derivatives","BTCF0:USTF0",1737541009213,0.1,104900.0,104890.0,1.20308798]
["bitfinex-derivatives","BTCF0:USTF0",1737541009914,0.1,104900.0,104890.0,1.43157589]
["bitfinex-derivatives","BTCF0:USTF0",1737541010612,0.1,104900.0,104890.0,1.47329125]
["bitfinex-derivatives","BTCF0:USTF0",1737541011018,0.1,104900.0,104890.0,1.62329125]
["bitfinex-derivatives","BTCF0:USTF0",1737541021723,0.1,104900.0,104890.0,1.65049921]
["bitfinex-derivatives","BTCF0:USTF0",1737541022835,0.1,104900.0,104890.0,1.59324324]
["bitfinex-derivatives","BTCF0:USTF0",1737541023523,0.1,104900.0,104890.0,1.65049921]
["bitfinex-derivatives","BTCF0:USTF0",1737541025535,0.1,104900.0,104890.0,1.69766564]
["bitfinex-derivatives","BTCF0:USTF0",1737541025934,0.1,104900.0,104890.0,2.26691337]
["bitfinex-derivatives","BTCF0:USTF0",1737541027037,0.1,104900.0,104890.0,2.17803158]
["bitfinex-derivatives","BTCF0:USTF0",1737541028538,0.1,104900.0,104890.0,2.12077561]
["bitfinex-derivatives","BTCF0:USTF0",1737541029137,0.1,104900.0,104890.0,1.8922877]
["bitfinex-derivatives","BTCF0:USTF0",1737541030237,0.1,104900.0,104890.0,1.9340045]
["bitfinex-derivatives","BTCF0:USTF0",1737541030435,0.1,104900.0,104890.0,1.98120085]
["bitfinex-derivatives","BTCF0:USTF0",1737541030632,0.1,104900.0,104890.0,2.03845682]
["bitfinex-derivatives","BTCF0:USTF0",1737541033232,0.1,104900.0,104890.0,2.38039336]
["bitfinex-derivatives","BTCF0:USTF0",1737541033838,0.1,104900.0,104890.0,2.35312053]
["bitfinex-derivatives","BTCF0:USTF0",1737541037036,0.1,104900.0,104890.0,2.40310815]
["bitfinex-derivatives","BTCF0:USTF0",1737541041138,0.1,104900.0,104890.0,2.06751064]
["bitfinex-derivatives","BTCF0:USTF0",1737541046048,0.1,104900.0,104890.0,1.91751064]
["bitfinex-derivatives","BTCF0:USTF0",1737541046447,0.1,104900.0,104890.0,2.06751064]
["bitfinex-derivatives","BTCF0:USTF0",1737541048347,0.05709659,104900.0,104890.0,2.06751064]
["bitfinex-derivatives","BTCF0:USTF0",1737541049442,0.05709659,104900.0,104890.0,2.40254985]
["bitfinex-derivatives","BTCF0:USTF0",1737541053644,0.05709659,104900.0,104890.0,2.42979424]
["bitfinex-derivatives","BTCF0:USTF0",1737541059560,0.05709659,104900.0,104890.0,2.38807744]
["bitfinex-derivatives","BTCF0:USTF0",1737541060456,0.05709659,104900.0,104890.0,2.52512056]
["bitfinex-derivatives","BTCF0:USTF0",1737541061560,0.05709659,104900.0,104890.0,2.48341086]
["bitfinex-derivatives","BTCF0:USTF0",1737541063451,0.21075745,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737541063757,0.21075745,104920.0,104910.0,0.6659315]
["bitfinex-derivatives","BTCF0:USTF0",1737541064159,0.21075745,104920.0,104910.0,1.6767315]
["bitfinex-derivatives","BTCF0:USTF0",1737541064756,0.21075745,104920.0,104910.0,1.7184412]
["bitfinex-derivatives","BTCF0:USTF0",1737541066857,0.21075745,104920.0,104910.0,1.66119945]
["bitfinex-derivatives","BTCF0:USTF0",1737541067459,0.21075745,104920.0,104910.0,1.61948975]
["bitfinex-derivatives","BTCF0:USTF0",1737541068756,0.21075745,104920.0,104910.0,1.62921313]
["bitfinex-derivatives","BTCF0:USTF0",1737541069157,0.21075745,104920.0,104910.0,1.67640948]
["bitfinex-derivatives","BTCF0:USTF0",1737541070659,0.32524095,104920.0,104910.0,0.91771973]
["bitfinex-derivatives","BTCF0:USTF0",1737541070858,0.87667095,104920.0,104900.0,0.89188394]
["bitfinex-derivatives","BTCF0:USTF0",1737541071050,0.8194292,104920.0,104900.0,0.98085366]
["bitfinex-derivatives","BTCF0:USTF0",1737541071255,0.8194292,104920.0,104900.0,0.93359995]
["bitfinex-derivatives","BTCF0:USTF0",1737541071661,0.8194292,104920.0,104900.0,0.89188394]
["bitfinex-derivatives","BTCF0:USTF0",1737541073066,0.70547175,104920.0,104910.0,0.56939328]
["bitfinex-derivatives","BTCF0:USTF0",1737541073862,0.0968,104920.0,104910.0,0.81728303]
["bitfinex-derivatives","BTCF0:USTF0",1737541074063,0.0968,104920.0,104910.0,1.17808303]
["bitfinex-derivatives","BTCF0:USTF0",1737541074368,0.0968,104920.0,104910.0,0.81728303]
["bitfinex-derivatives","BTCF0:USTF0",1737541076566,0.4576,104920.0,104910.0,0.96728303]
["bitfinex-derivatives","BTCF0:USTF0",1737541076979,0.0968,104920.0,104910.0,0.96728303]
["bitfinex-derivatives","BTCF0:USTF0",1737541077470,0.57155745,104920.0,104910.0,0.56923392]
["bitfinex-derivatives","BTCF0:USTF0",1737541077665,0.21075745,104920.0,104910.0,0.56923392]
["bitfinex-derivatives","BTCF0:USTF0",1737541081267,0.21075745,104920.0,104910.0,0.39788975]
["bitfinex-derivatives","BTCF0:USTF0",1737541081467,0.11395745,104920.0,104910.0,0.8159315]
["bitfinex-derivatives","BTCF0:USTF0",1737541081664,0.11395745,104920.0,104910.0,0.8803315]
["bitfinex-derivatives","BTCF0:USTF0",1737541081859,0.11395745,104920.0,104910.0,1.42754663]
["bitfinex-derivatives","BTCF0:USTF0",1737541082669,0.11395745,104920.0,104910.0,1.31306313]
["bitfinex-derivatives","BTCF0:USTF0",1737541082865,0.11395745,104920.0,104910.0,1.42754663]
["bitfinex-derivatives","BTCF0:USTF0",1737541083071,0.11395745,104920.0,104910.0,1.45984663]
["bitfinex-derivatives","BTCF0:USTF0",1737541083271,0.11395745,104920.0,104910.0,1.4126315]
["bitfinex-derivatives","BTCF0:USTF0",1737541083466,0.11395745,104920.0,104910.0,1.35538975]
["bitfinex-derivatives","BTCF0:USTF0",1737541084682,0.11395745,104920.0,104910.0,1.4126315]
["bitfinex-derivatives","BTCF0:USTF0",1737541084973,0.11395745,104920.0,104910.0,1.58384865]
["bitfinex-derivatives","BTCF0:USTF0",1737541085168,0.0336,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737541085367,0.0336,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737541085578,0.0654,104930.0,104920.0,0.60867175]
["bitfinex-derivatives","BTCF0:USTF0",1737541085773,0.0654,104930.0,104920.0,0.78864822]
["bitfinex-derivatives","BTCF0:USTF0",1737541086587,0.0654,104930.0,104920.0,0.63864822]
["bitfinex-derivatives","BTCF0:USTF0",1737541087077,0.0654,104930.0,104920.0,0.78864822]
["bitfinex-derivatives","BTCF0:USTF0",1737541088679,0.0654,104930.0,104920.0,0.95986669]
["bitfinex-derivatives","BTCF0:USTF0",1737541091575,0.0654,104930.0,104920.0,0.87264847]
["bitfinex-derivatives","BTCF0:USTF0",1737541091775,0.0654,104930.0,104920.0,0.95986669]
["bitfinex-derivatives","BTCF0:USTF0",1737541092168,0.0654,104930.0,104920.0,0.80986669]
["bitfinex-derivatives","BTCF0:USTF0",1737541092681,0.0654,104930.0,104920.0,0.95986669]
["bitfinex-derivatives","BTCF0:USTF0",1737541093183,0.0654,104930.0,104920.0,0.96951314]
["bitfinex-derivatives","BTCF0:USTF0",1737541093575,0.0654,104930.0,104920.0,0.88229492]
["bitfinex-derivatives","BTCF0:USTF0",1737541093783,0.256012,104930.0,104920.0,0.17121847]
["bitfinex-derivatives","BTCF0:USTF0",1737541094081,0.34323022,104930.0,104920.0,0.17121847]
["bitfinex-derivatives","BTCF0:USTF0",1737541094679,0.256012,104930.0,104920.0,0.17121847]
["bitfinex-derivatives","BTCF0:USTF0",1737541094883,0.70403022,104930.0,104920.0,0.17121847]
["bitfinex-derivatives","BTCF0:USTF0",1737541098082,0.19063,104920.0,104910.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1737541098274,0.58203,104920.0,104910.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1737541101481,0.69587311,104920.0,104910.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1737541105089,0.70560943,104920.0,104910.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1737541105894,0.69587311,104920.0,104910.0,0.27785522]
["bitfinex-derivatives","BTCF0:USTF0",1737541107695,0.69587311,104920.0,104910.0,0.24788658]
["bitfinex-derivatives","BTCF0:USTF0",1737541109595,0.33507311,104920.0,104910.0,0.60868658]
["bitfinex-derivatives","BTCF0:USTF0",1737541109990,0.11384311,104920.0,104910.0,0.60868658]
["bitfinex-derivatives","BTCF0:USTF0",1737541110193,0.11384311,104920.0,104910.0,0.67078658]
["bitfinex-derivatives","BTCF0:USTF0",1737541117293,0.66527311,104920.0,104910.0,0.252737]
["bitfinex-derivatives","BTCF0:USTF0",1737541117600,0.66527311,104920.0,104910.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737541117805,0.69887311,104920.0,104910.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737541118602,0.75612269,104920.0,104910.0,0.252748]
["bitfinex-derivatives","BTCF0:USTF0",1737541118802,0.84155635,104920.0,104910.0,0.42396647]
["bitfinex-derivatives","BTCF0:USTF0",1737541122709,0.78473684,104920.0,104910.0,0.252748]
["bitfinex-derivatives","BTCF0:USTF0",1737541124302,0.65135642,104920.0,104900.0,1.27012223]
["bitfinex-derivatives","BTCF0:USTF0",1737541124499,0.60869758,104910.0,104900.0,0.59048501]
["bitfinex-derivatives","BTCF0:USTF0",1737541125107,0.64229758,104910.0,104900.0,0.59048501]
["bitfinex-derivatives","BTCF0:USTF0",1737541125516,0.67329758,104910.0,104900.0,0.59048501]
["bitfinex-derivatives","BTCF0:USTF0",1737541126702,0.81575484,104910.0,104900.0,0.36202611]
["bitfinex-derivatives","BTCF0:USTF0",1737541127102,0.39770526,104910.0,104900.0,0.41927569]
["bitfinex-derivatives","BTCF0:USTF0",1737541127312,0.42135484,104910.0,104900.0,0.41927569]
["bitfinex-derivatives","BTCF0:USTF0",1737541127899,0.78215484,104910.0,104900.0,0.41927569]
["bitfinex-derivatives","BTCF0:USTF0",1737541128103,0.78215484,104910.0,104900.0,0.36202611]
["bitfinex-derivatives","BTCF0:USTF0",1737541128303,0.78215484,104910.0,104900.0,0.41927569]
["bitfinex-derivatives","BTCF0:USTF0",1737541128714,0.78215484,104910.0,104900.0,0.36202611]
["bitfinex-derivatives","BTCF0:USTF0",1737541130913,0.81335484,104910.0,104900.0,0.19080764]
["bitfinex-derivatives","BTCF0:USTF0",1737541133114,0.82294027,104910.0,104900.0,0.19080764]
["bitfinex-derivatives","BTCF0:USTF0",1737541134315,0.93680482,104910.0,104900.0,0.19080764]
["bitfinex-derivatives","BTCF0:USTF0",1737541141520,0.93680482,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541145635,0.82294027,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541146031,0.82294027,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737541148434,0.76569069,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737541148637,0.82294027,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737541150832,0.33310526,104910.0,104900.0,0.24805822]
["bitfinex-derivatives","BTCF0:USTF0",1737541151032,0.39035484,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737541152140,0.75115484,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737541154039,0.76081023,104910.0,104900.0,0.19080864]
["bitfinex-derivatives","BTCF0:USTF0",1737541155235,0.76081023,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541155635,0.76081023,104910.0,104900.0,0.19082764]
["bitfinex-derivatives","BTCF0:USTF0",1737541155833,0.40001023,104910.0,104900.0,0.19082764]
["bitfinex-derivatives","BTCF0:USTF0",1737541156843,0.76081023,104910.0,104900.0,0.19082764]
["bitfinex-derivatives","BTCF0:USTF0",1737541157647,0.76081023,104910.0,104900.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541158746,0.70356065,104910.0,104900.0,0.24807722]
["bitfinex-derivatives","BTCF0:USTF0",1737541158942,0.34276065,104910.0,104900.0,0.19082764]
["bitfinex-derivatives","BTCF0:USTF0",1737541159146,0.34276065,104910.0,104900.0,0.24807722]
["bitfinex-derivatives","BTCF0:USTF0",1737541159340,0.14245726,104910.0,104900.0,0.34703976]
["bitfinex-derivatives","BTCF0:USTF0",1737541159538,0.14245726,104910.0,104900.0,0.3053268]
["bitfinex-derivatives","BTCF0:USTF0",1737541159737,0.14245726,104910.0,104900.0,0.24807722]
["bitfinex-derivatives","BTCF0:USTF0",1737541161047,0.14245726,104910.0,104900.0,0.3053268]
["bitfinex-derivatives","BTCF0:USTF0",1737541161247,0.14245726,104910.0,104900.0,0.24807722]
["bitfinex-derivatives","BTCF0:USTF0",1737541161447,0.14245726,104910.0,104900.0,0.3053268]
["bitfinex-derivatives","BTCF0:USTF0",1737541162546,0.14245726,104910.0,104900.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1737541162752,0.14245726,104910.0,104900.0,1.175731]
["bitfinex-derivatives","BTCF0:USTF0",1737541163541,0.14245726,104910.0,104900.0,1.2174463]
["bitfinex-derivatives","BTCF0:USTF0",1737541163741,0.14245726,104910.0,104900.0,1.11848142]
["bitfinex-derivatives","BTCF0:USTF0",1737541163941,0.14245726,104910.0,104900.0,1.175731]
["bitfinex-derivatives","BTCF0:USTF0",1737541164143,0.25640672,104910.0,104900.0,1.49694947]
["bitfinex-derivatives","BTCF0:USTF0",1737541165047,0.25640672,104910.0,104900.0,1.43969989]
["bitfinex-derivatives","BTCF0:USTF0",1737541165236,0.25640672,104910.0,104900.0,1.49694947]
["bitfinex-derivatives","BTCF0:USTF0",1737541166147,0.25640672,104910.0,104900.0,1.34694947]
["bitfinex-derivatives","BTCF0:USTF0",1737541166640,0.25640672,104910.0,104900.0,1.49694947]
["bitfinex-derivatives","BTCF0:USTF0",1737541167846,0.19939859,104910.0,104900.0,1.49694947]
["bitfinex-derivatives","BTCF0:USTF0",1737541168842,0.19939859,104910.0,104900.0,1.54418051]
["bitfinex-derivatives","BTCF0:USTF0",1737541169641,0.19939859,104910.0,104900.0,1.49694947]
["bitfinex-derivatives","BTCF0:USTF0",1737541171044,0.19939859,104910.0,104900.0,1.55419905]
["bitfinex-derivatives","BTCF0:USTF0",1737541171246,0.19939859,104910.0,104900.0,1.49694947]
["bitfinex-derivatives","BTCF0:USTF0",1737541171742,0.08544913,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737541171941,0.08544913,104920.0,104910.0,0.34571658]
["bitfinex-derivatives","BTCF0:USTF0",1737541172143,0.08544913,104920.0,104910.0,0.49571658]
["bitfinex-derivatives","BTCF0:USTF0",1737541172645,0.08544913,104920.0,104910.0,0.34571658]
["bitfinex-derivatives","BTCF0:USTF0",1737541175446,0.08544913,104920.0,104910.0,0.70651658]
["bitfinex-derivatives","BTCF0:USTF0",1737541175747,0.08544913,104920.0,104910.0,0.76376616]
["bitfinex-derivatives","BTCF0:USTF0",1737541175946,0.08544913,104920.0,104910.0,0.61480872]
["bitfinex-derivatives","BTCF0:USTF0",1737541175947,0.11394946,104920.0,104910.0,0.61480872]
["bitfinex-derivatives","BTCF0:USTF0",1737541176147,0.11394946,104920.0,104910.0,0.85314172]
["bitfinex-derivatives","BTCF0:USTF0",1737541177249,0.11394946,104920.0,104910.0,0.81143216]
["bitfinex-derivatives","BTCF0:USTF0",1737541179451,0.11394946,104920.0,104910.0,0.85314118]
["bitfinex-derivatives","BTCF0:USTF0",1737541179953,0.19929705,104930.0,104910.0,0.66247419]
["bitfinex-derivatives","BTCF0:USTF0",1737541180155,0.19929705,104930.0,104920.0,0.66594816]
["bitfinex-derivatives","BTCF0:USTF0",1737541180754,0.19929705,104930.0,104920.0,1.16594816]
["bitfinex-derivatives","BTCF0:USTF0",1737541181758,0.19929705,104930.0,104920.0,1.31594816]
["bitfinex-derivatives","BTCF0:USTF0",1737541184658,0.23192715,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737541184859,0.23192715,104940.0,104930.0,0.27988058]
["bitfinex-derivatives","BTCF0:USTF0",1737541185051,0.20072715,104940.0,104930.0,0.27988058]
["bitfinex-derivatives","BTCF0:USTF0",1737541185252,0.20072715,104940.0,104930.0,0.31378058]
["bitfinex-derivatives","BTCF0:USTF0",1737541186159,0.56152715,104940.0,104930.0,0.31378058]
["bitfinex-derivatives","BTCF0:USTF0",1737541186363,0.20072715,104940.0,104930.0,0.31378058]
["bitfinex-derivatives","BTCF0:USTF0",1737541187455,0.20072715,104940.0,104930.0,0.27988058]
["bitfinex-derivatives","BTCF0:USTF0",1737541187760,0.61877673,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737541187964,0.84238973,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737541188465,0.84238973,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541191066,0.78514015,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541191266,0.84238973,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541191469,0.78514015,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541191766,0.84238973,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541192167,0.78514015,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541193466,0.69979256,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541197664,0.84224982,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541198859,0.8994994,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541199067,0.84224982,104940.0,104930.0,0.24788058]
["bitfinex-derivatives","BTCF0:USTF0",1737541199372,0.190631,104930.0,104920.0,0.17128945]
["bitfinex-derivatives","BTCF0:USTF0",1737541199568,0.67498058,104930.0,104920.0,0.17128945]
["bitfinex-derivatives","BTCF0:USTF0",1737541200071,0.67498058,104930.0,104920.0,0.22853903]
["bitfinex-derivatives","BTCF0:USTF0",1737541200670,0.67498058,104930.0,104920.0,0.17128945]
["bitfinex-derivatives","BTCF0:USTF0",1737541202275,0.98757016,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541203161,0.98757016,104930.0,104920.0,0.19079164]
["bitfinex-derivatives","BTCF0:USTF0",1737541205476,0.99700203,104930.0,104920.0,0.19079164]
["bitfinex-derivatives","BTCF0:USTF0",1737541205690,1.05425161,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541205986,0.190667,104910.0,104900.0,0.59028271]
["bitfinex-derivatives","BTCF0:USTF0",1737541206169,0.60871658,104910.0,104900.0,0.64753229]
["bitfinex-derivatives","BTCF0:USTF0",1737541206374,0.67391658,104910.0,104900.0,0.64753229]
["bitfinex-derivatives","BTCF0:USTF0",1737541210792,0.92992036,104910.0,104900.0,0.24792658]
["bitfinex-derivatives","BTCF0:USTF0",1737541211396,0.93969833,104910.0,104900.0,0.24792658]
["bitfinex-derivatives","BTCF0:USTF0",1737541213892,0.92992036,104910.0,104900.0,0.24792658]
["bitfinex-derivatives","BTCF0:USTF0",1737541214098,0.25600378,104910.0,104900.0,0.66597616]
["bitfinex-derivatives","BTCF0:USTF0",1737541214595,0.25600378,104910.0,104900.0,0.81597616]
["bitfinex-derivatives","BTCF0:USTF0",1737541214787,0.25600378,104910.0,104900.0,0.45517616]
["bitfinex-derivatives","BTCF0:USTF0",1737541215190,0.19902038,104910.0,104900.0,0.45517616]
["bitfinex-derivatives","BTCF0:USTF0",1737541216297,0.19902038,104910.0,104900.0,0.81597616]
["bitfinex-derivatives","BTCF0:USTF0",1737541217801,0.19902038,104910.0,104900.0,0.78871098]
["bitfinex-derivatives","BTCF0:USTF0",1737541219800,0.44618356,104920.0,104900.0,0.59803398]
["bitfinex-derivatives","BTCF0:USTF0",1737541219998,0.44618356,104920.0,104910.0,0.37310098]
["bitfinex-derivatives","BTCF0:USTF0",1737541227298,0.55996302,104920.0,104910.0,0.37310098]
["bitfinex-derivatives","BTCF0:USTF0",1737541229006,0.55996302,104920.0,104910.0,0.38268235]
["bitfinex-derivatives","BTCF0:USTF0",1737541229708,0.19916302,104920.0,104910.0,0.38268235]
["bitfinex-derivatives","BTCF0:USTF0",1737541232412,0.1139221,104920.0,104910.0,0.38268235]
["bitfinex-derivatives","BTCF0:USTF0",1737541232614,0.1139221,104920.0,104910.0,0.83071633]
["bitfinex-derivatives","BTCF0:USTF0",1737541232913,0.11377945,104920.0,104910.0,0.87928272]
["bitfinex-derivatives","BTCF0:USTF0",1737541233115,0.11377945,104920.0,104910.0,0.92099246]
["bitfinex-derivatives","BTCF0:USTF0",1737541233312,0.11377945,104920.0,104910.0,1.62459797]
["bitfinex-derivatives","BTCF0:USTF0",1737541234106,0.11377945,104920.0,104910.0,1.52928272]
["bitfinex-derivatives","BTCF0:USTF0",1737541237616,0.08549235,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737541237821,0.08549235,104930.0,104920.0,0.63868298]
["bitfinex-derivatives","BTCF0:USTF0",1737541238815,0.08549235,104930.0,104920.0,0.78868298]
["bitfinex-derivatives","BTCF0:USTF0",1737541239419,0.08549235,104930.0,104920.0,1.28868298]
["bitfinex-derivatives","BTCF0:USTF0",1737541239822,0.08549235,104930.0,104920.0,1.31589266]
["bitfinex-derivatives","BTCF0:USTF0",1737541241927,0.08549235,104930.0,104920.0,1.5101266]
["bitfinex-derivatives","BTCF0:USTF0",1737541242120,0.08549235,104930.0,104920.0,1.7297532]
["bitfinex-derivatives","BTCF0:USTF0",1737541243014,0.08549235,104930.0,104920.0,1.67253137]
["bitfinex-derivatives","BTCF0:USTF0",1737541243618,0.08549235,104930.0,104920.0,1.63082543]
["bitfinex-derivatives","BTCF0:USTF0",1737541244016,0.08549235,104930.0,104920.0,1.63953529]
["bitfinex-derivatives","BTCF0:USTF0",1737541245922,0.08549235,104930.0,104920.0,1.58231346]
["bitfinex-derivatives","BTCF0:USTF0",1737541246522,0.08549235,104930.0,104920.0,1.63953529]
["bitfinex-derivatives","BTCF0:USTF0",1737541246724,0.08549235,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737541246925,0.08549235,104940.0,104930.0,0.72637466]
["bitfinex-derivatives","BTCF0:USTF0",1737541253928,0.08549235,104940.0,104930.0,0.76807691]
["bitfinex-derivatives","BTCF0:USTF0",1737541254535,0.08549235,104940.0,104930.0,0.80097691]
["bitfinex-derivatives","BTCF0:USTF0",1737541254932,0.08549235,104940.0,104930.0,0.81048985]
["bitfinex-derivatives","BTCF0:USTF0",1737541256438,0.08549235,104940.0,104930.0,0.7687876]
["bitfinex-derivatives","BTCF0:USTF0",1737541258938,0.08549235,104940.0,104930.0,1.35900508]
["bitfinex-derivatives","BTCF0:USTF0",1737541259133,0.08549235,104940.0,104930.0,1.50900508]
["bitfinex-derivatives","BTCF0:USTF0",1737541259837,0.08549235,104940.0,104930.0,1.56622691]
["bitfinex-derivatives","BTCF0:USTF0",1737541260037,0.08549235,104940.0,104930.0,1.50900508]
["bitfinex-derivatives","BTCF0:USTF0",1737541260739,0.08549235,104940.0,104930.0,1.46730462]
["bitfinex-derivatives","BTCF0:USTF0",1737541263042,0.08549235,104940.0,104930.0,1.4187876]
["bitfinex-derivatives","BTCF0:USTF0",1737541264341,0.08549235,104940.0,104930.0,1.46730802]
["bitfinex-derivatives","BTCF0:USTF0",1737541264539,0.53999235,104960.0,104930.0,1.8486016]
["bitfinex-derivatives","BTCF0:USTF0",1737541264746,0.53999235,104960.0,104950.0,0.05722183]
["bitfinex-derivatives","BTCF0:USTF0",1737541264747,0.73057035,104960.0,104950.0,0.05722183]
["bitfinex-derivatives","BTCF0:USTF0",1737541268653,0.78730232,104960.0,104950.0,0.05722183]
["bitfinex-derivatives","BTCF0:USTF0",1737541271949,0.190595,104950.0,104940.0,0.17122136]
["bitfinex-derivatives","BTCF0:USTF0",1737541272144,0.551395,104950.0,104940.0,0.17122136]
["bitfinex-derivatives","BTCF0:USTF0",1737541272345,0.60861683,104950.0,104940.0,0.17122136]
["bitfinex-derivatives","BTCF0:USTF0",1737541273044,0.41802183,104950.0,104930.0,0.37222335]
["bitfinex-derivatives","BTCF0:USTF0",1737541273243,0.70383483,104940.0,104930.0,0.22843778]
["bitfinex-derivatives","BTCF0:USTF0",1737541273644,0.190631,104930.0,104920.0,0.84297727]
["bitfinex-derivatives","BTCF0:USTF0",1737541273843,0.60865283,104930.0,104920.0,0.78575544]
["bitfinex-derivatives","BTCF0:USTF0",1737541274051,0.60865283,104930.0,104920.0,0.28575544]
["bitfinex-derivatives","BTCF0:USTF0",1737541277549,0.58815415,104930.0,104910.0,0.74802447]
["bitfinex-derivatives","BTCF0:USTF0",1737541277751,0.70377083,104920.0,104910.0,0.74802447]
["bitfinex-derivatives","BTCF0:USTF0",1737541279559,0.70377083,104920.0,104910.0,0.24802447]
["bitfinex-derivatives","BTCF0:USTF0",1737541279854,0.70377083,104920.0,104910.0,0.19080264]
["bitfinex-derivatives","BTCF0:USTF0",1737541281049,0.76099266,104920.0,104910.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541281252,0.190667,104910.0,104900.0,0.0100595]
["bitfinex-derivatives","BTCF0:USTF0",1737541281457,0.60868883,104910.0,104900.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1737541283659,0.63875793,104910.0,104900.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1737541285867,0.72394825,104910.0,104900.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1737541286569,0.81123918,104910.0,104900.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1737541287683,0.190686,104900.0,104890.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541287865,0.73477693,104900.0,104890.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541288785,0.190722,104880.0,104870.0,0.50008288]
["bitfinex-derivatives","BTCF0:USTF0",1737541288973,0.190758,104860.0,104850.0,0.47653144]
["bitfinex-derivatives","BTCF0:USTF0",1737541289274,0.190758,104860.0,104850.0,0.27806693]
["bitfinex-derivatives","BTCF0:USTF0",1737541289469,0.190758,104860.0,104850.0,0.34216693]
["bitfinex-derivatives","BTCF0:USTF0",1737541289776,0.190758,104860.0,104850.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1737541289990,0.55162678,104860.0,104850.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1737541290370,0.55162678,104860.0,104850.0,0.254876]
["bitfinex-derivatives","BTCF0:USTF0",1737541290578,0.63891771,104860.0,104850.0,0.254876]
["bitfinex-derivatives","BTCF0:USTF0",1737541290780,0.55162678,104860.0,104850.0,0.254876]
["bitfinex-derivatives","BTCF0:USTF0",1737541301480,6.878e-05,104860.0,104850.0,0.615676]
["bitfinex-derivatives","BTCF0:USTF0",1737541301785,6.878e-05,104860.0,104850.0,0.70296693]
["bitfinex-derivatives","BTCF0:USTF0",1737541301980,6.878e-05,104860.0,104850.0,1.29025786]
["bitfinex-derivatives","BTCF0:USTF0",1737541302580,6.878e-05,104860.0,104850.0,1.44025786]
["bitfinex-derivatives","BTCF0:USTF0",1737541302984,6.878e-05,104860.0,104850.0,1.35296693]
["bitfinex-derivatives","BTCF0:USTF0",1737541305186,6.878e-05,104860.0,104850.0,1.44025786]
["bitfinex-derivatives","BTCF0:USTF0",1737541305383,6.878e-05,104860.0,104850.0,1.35296693]
["bitfinex-derivatives","BTCF0:USTF0",1737541306284,6.878e-05,104860.0,104850.0,1.44025786]
["bitfinex-derivatives","BTCF0:USTF0",1737541306787,6.878e-05,104860.0,104850.0,1.35296693]
["bitfinex-derivatives","BTCF0:USTF0",1737541307683,6.878e-05,104860.0,104850.0,1.44025786]
["bitfinex-derivatives","BTCF0:USTF0",1737541308382,0.00014264,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737541308688,0.00014264,104870.0,104860.0,0.67194893]
["bitfinex-derivatives","BTCF0:USTF0",1737541309080,0.00014264,104870.0,104860.0,0.82194893]
["bitfinex-derivatives","BTCF0:USTF0",1737541310284,0.00014264,104870.0,104860.0,0.87032719]
["bitfinex-derivatives","BTCF0:USTF0",1737541310789,0.00014264,104870.0,104860.0,0.82194893]
["bitfinex-derivatives","BTCF0:USTF0",1737541311189,0.00014264,104870.0,104860.0,0.87033004]
["bitfinex-derivatives","BTCF0:USTF0",1737541311590,0.00014264,104870.0,104860.0,0.46114893]
["bitfinex-derivatives","BTCF0:USTF0",1737541312089,0.00014264,104870.0,104860.0,0.82194893]
["bitfinex-derivatives","BTCF0:USTF0",1737541312289,0.00014264,104870.0,104860.0,0.83152971]
["bitfinex-derivatives","BTCF0:USTF0",1737541313285,0.00014264,104870.0,104860.0,0.87994913]
["bitfinex-derivatives","BTCF0:USTF0",1737541313485,0.00014264,104870.0,104860.0,0.83152971]
["bitfinex-derivatives","BTCF0:USTF0",1737541313680,0.00014264,104870.0,104860.0,0.87994909]
["bitfinex-derivatives","BTCF0:USTF0",1737541314192,0.00014264,104870.0,104860.0,0.83152971]
["bitfinex-derivatives","BTCF0:USTF0",1737541314590,0.00014264,104870.0,104860.0,0.87996312]
["bitfinex-derivatives","BTCF0:USTF0",1737541317388,0.00014264,104870.0,104860.0,0.72996312]
["bitfinex-derivatives","BTCF0:USTF0",1737541317992,0.00014264,104870.0,104860.0,0.64267219]
["bitfinex-derivatives","BTCF0:USTF0",1737541318196,0.00014264,104870.0,104860.0,0.72996312]
["bitfinex-derivatives","BTCF0:USTF0",1737541325399,0.00014264,104870.0,104860.0,0.82532382]
["bitfinex-derivatives","BTCF0:USTF0",1737541325594,0.47709032,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737541325800,0.47709032,104890.0,104880.0,0.27801293]
["bitfinex-derivatives","BTCF0:USTF0",1737541325988,0.47709032,104890.0,104880.0,0.42801293]
["bitfinex-derivatives","BTCF0:USTF0",1737541326394,0.11629032,104890.0,104880.0,0.87610386]
["bitfinex-derivatives","BTCF0:USTF0",1737541326595,0.08519032,104890.0,104880.0,1.37610386]
["bitfinex-derivatives","BTCF0:USTF0",1737541326789,0.08519032,104890.0,104880.0,1.40940386]
["bitfinex-derivatives","BTCF0:USTF0",1737541326995,0.08519032,104890.0,104880.0,1.32211293]
["bitfinex-derivatives","BTCF0:USTF0",1737541327597,0.08519032,104890.0,104880.0,1.234822]
["bitfinex-derivatives","BTCF0:USTF0",1737541327793,0.44599032,104890.0,104880.0,0.92801293]
["bitfinex-derivatives","BTCF0:USTF0",1737541327996,0.47849032,104890.0,104880.0,0.92801293]
["bitfinex-derivatives","BTCF0:USTF0",1737541328196,0.50859032,104890.0,104880.0,0.92801293]
["bitfinex-derivatives","BTCF0:USTF0",1737541328603,0.50859032,104890.0,104880.0,0.77801293]
["bitfinex-derivatives","BTCF0:USTF0",1737541329495,0.4234,104890.0,104880.0,0.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737541329690,0.454,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737541330298,0.64471,104890.0,104870.0,1.21392701]
["bitfinex-derivatives","BTCF0:USTF0",1737541330491,0.64471,104890.0,104870.0,1.57472701]
["bitfinex-derivatives","BTCF0:USTF0",1737541332196,0.44809093,104880.0,104870.0,0.28589808]
["bitfinex-derivatives","BTCF0:USTF0",1737541332501,0.3608,104880.0,104870.0,0.37318901]
["bitfinex-derivatives","BTCF0:USTF0",1737541332696,0.3608,104880.0,104870.0,0.56392901]
["bitfinex-derivatives","BTCF0:USTF0",1737541333102,0.3608,104880.0,104870.0,0.27817357]
["bitfinex-derivatives","BTCF0:USTF0",1737541333698,0.3608,104880.0,104870.0,0.19088264]
["bitfinex-derivatives","BTCF0:USTF0",1737541333900,0.63881293,104880.0,104870.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541334099,0.19074,104870.0,104860.0,0.28575544]
["bitfinex-derivatives","BTCF0:USTF0",1737541334408,0.67173093,104870.0,104860.0,0.28575544]
["bitfinex-derivatives","BTCF0:USTF0",1737541335715,0.67173093,104870.0,104860.0,0.08615544]
["bitfinex-derivatives","BTCF0:USTF0",1737541335903,0.190758,104860.0,104850.0,0.34207918]
["bitfinex-derivatives","BTCF0:USTF0",1737541336098,0.63884893,104860.0,104850.0,0.35698909]
["bitfinex-derivatives","BTCF0:USTF0",1737541337011,0.63884893,104860.0,104850.0,0.01505255]
["bitfinex-derivatives","BTCF0:USTF0",1737541337700,0.190776,104850.0,104840.0,0.22838036]
["bitfinex-derivatives","BTCF0:USTF0",1737541337906,0.63886693,104850.0,104840.0,0.22838036]
["bitfinex-derivatives","BTCF0:USTF0",1737541339009,0.68406693,104850.0,104840.0,0.41917536]
["bitfinex-derivatives","BTCF0:USTF0",1737541340610,0.551576,104850.0,104840.0,0.41917536]
["bitfinex-derivatives","BTCF0:USTF0",1737541341306,0.83670739,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737541344516,0.63886693,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737541345908,0.551576,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737541347714,0.63886693,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737541351010,0.551576,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737541351417,0.63886693,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737541351809,0.190795,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541352012,0.63888593,104840.0,104830.0,0.19095564]
["bitfinex-derivatives","BTCF0:USTF0",1737541352208,0.63888593,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541353616,0.551595,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541354512,0.63888593,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541358118,0.83672639,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541361926,0.75169174,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541363619,0.76114322,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541364222,0.65763915,104840.0,104810.0,0.06510149]
["bitfinex-derivatives","BTCF0:USTF0",1737541364522,1.08701286,104820.0,104810.0,0.06510149]
["bitfinex-derivatives","BTCF0:USTF0",1737541365029,0.99972193,104820.0,104810.0,0.06510149]
["bitfinex-derivatives","BTCF0:USTF0",1737541367019,1.08701286,104820.0,104810.0,0.06510149]
["bitfinex-derivatives","BTCF0:USTF0",1737541367215,1.08701286,104820.0,104810.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737541367724,0.89618186,104820.0,104800.0,0.10014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541367922,0.63893993,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541370124,0.63900957,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541370326,0.63905503,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541370617,0.63893993,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541372331,0.78092379,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541372922,0.69363286,104810.0,104800.0,0.18733208]
["bitfinex-derivatives","BTCF0:USTF0",1737541373214,0.69374672,104810.0,104800.0,0.44090815]
["bitfinex-derivatives","BTCF0:USTF0",1737541374015,0.78103765,104810.0,104800.0,0.29090815]
["bitfinex-derivatives","BTCF0:USTF0",1737541374227,0.78103765,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541375028,0.69374672,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541375730,0.55176286,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541377033,0.63905379,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541377426,0.55176286,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541378427,0.19096286,104810.0,104800.0,0.65170815]
["bitfinex-derivatives","BTCF0:USTF0",1737541379129,0.19096286,104810.0,104800.0,0.73899908]
["bitfinex-derivatives","BTCF0:USTF0",1737541380126,0.63905379,104810.0,104800.0,0.29090815]
["bitfinex-derivatives","BTCF0:USTF0",1737541380333,0.63905379,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541381134,0.19096286,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541381327,0.55176286,104810.0,104800.0,0.18733208]
["bitfinex-derivatives","BTCF0:USTF0",1737541381527,0.19096286,104810.0,104800.0,0.18733208]
["bitfinex-derivatives","BTCF0:USTF0",1737541381828,0.19096286,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541382033,0.55176286,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541382532,0.63905379,104810.0,104800.0,0.10004115]
["bitfinex-derivatives","BTCF0:USTF0",1737541383922,0.55176286,104810.0,104800.0,0.13264115]
["bitfinex-derivatives","BTCF0:USTF0",1737541384929,0.63905379,104810.0,104800.0,0.13264115]
["bitfinex-derivatives","BTCF0:USTF0",1737541388429,0.83734435,104810.0,104800.0,0.13264115]
["bitfinex-derivatives","BTCF0:USTF0",1737541389526,0.83734435,104810.0,104800.0,0.32350815]
["bitfinex-derivatives","BTCF0:USTF0",1737541390330,0.83734435,104810.0,104800.0,0.13264115]
["bitfinex-derivatives","BTCF0:USTF0",1737541392038,0.47654435,104810.0,104800.0,0.32350815]
["bitfinex-derivatives","BTCF0:USTF0",1737541392234,0.39156268,104810.0,104800.0,0.32350815]
["bitfinex-derivatives","BTCF0:USTF0",1737541392439,0.66507175,104810.0,104800.0,0.32350815]
["bitfinex-derivatives","BTCF0:USTF0",1737541395539,0.66507175,104810.0,104800.0,0.41079908]
["bitfinex-derivatives","BTCF0:USTF0",1737541396833,0.11342275,104810.0,104800.0,0.77159908]
["bitfinex-derivatives","BTCF0:USTF0",1737541399346,0.11342275,104810.0,104800.0,0.58221517]
["bitfinex-derivatives","BTCF0:USTF0",1737541399347,0.63706149,104810.0,104800.0,0.58221517]
["bitfinex-derivatives","BTCF0:USTF0",1737541399747,0.63706149,104810.0,104800.0,0.49492424]
["bitfinex-derivatives","BTCF0:USTF0",1737541400751,0.27626149,104810.0,104800.0,0.49492424]
["bitfinex-derivatives","BTCF0:USTF0",1737541400946,0.27626149,104810.0,104800.0,0.58221517]
["bitfinex-derivatives","BTCF0:USTF0",1737541401647,0.63706149,104810.0,104800.0,0.58221517]
["bitfinex-derivatives","BTCF0:USTF0",1737541402038,0.63706149,104810.0,104800.0,0.49492424]
["bitfinex-derivatives","BTCF0:USTF0",1737541406043,0.63706149,104810.0,104800.0,0.58221517]
["bitfinex-derivatives","BTCF0:USTF0",1737541407252,0.75037038,104810.0,104800.0,0.58221517]
["bitfinex-derivatives","BTCF0:USTF0",1737541408653,0.19872138,104810.0,104800.0,0.58221517]
["bitfinex-derivatives","BTCF0:USTF0",1737541408854,0.19872138,104810.0,104800.0,1.35572424]
["bitfinex-derivatives","BTCF0:USTF0",1737541409050,0.19872138,104810.0,104800.0,1.44301517]
["bitfinex-derivatives","BTCF0:USTF0",1737541409446,0.19872138,104810.0,104800.0,1.59301517]
["bitfinex-derivatives","BTCF0:USTF0",1737541409951,0.14198386,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737541410151,0.14198386,104820.0,104810.0,0.70223993]
["bitfinex-derivatives","BTCF0:USTF0",1737541410554,0.25575235,104820.0,104810.0,0.70223993]
["bitfinex-derivatives","BTCF0:USTF0",1737541411054,0.25575235,104820.0,104810.0,0.78953086]
["bitfinex-derivatives","BTCF0:USTF0",1737541411251,0.25575235,104820.0,104810.0,0.83813919]
["bitfinex-derivatives","BTCF0:USTF0",1737541411658,0.17027496,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737541411847,0.17027496,104830.0,104820.0,0.75901286]
["bitfinex-derivatives","BTCF0:USTF0",1737541412352,0.17027496,104830.0,104820.0,0.90901286]
["bitfinex-derivatives","BTCF0:USTF0",1737541415753,0.17027496,104830.0,104820.0,0.93042895]
["bitfinex-derivatives","BTCF0:USTF0",1737541415754,0.00014264,104830.0,104820.0,0.93042895]
["bitfinex-derivatives","BTCF0:USTF0",1737541416557,0.00145097,104830.0,104820.0,0.93042895]
["bitfinex-derivatives","BTCF0:USTF0",1737541418357,0.00145097,104830.0,104820.0,0.48233802]
["bitfinex-derivatives","BTCF0:USTF0",1737541418658,0.00145097,104830.0,104820.0,0.25870702]
["bitfinex-derivatives","BTCF0:USTF0",1737541418659,0.55306397,104830.0,104820.0,0.25870702]
["bitfinex-derivatives","BTCF0:USTF0",1737541418850,0.58466397,104830.0,104820.0,0.25870702]
["bitfinex-derivatives","BTCF0:USTF0",1737541421257,0.58466397,104830.0,104820.0,0.17141609]
["bitfinex-derivatives","BTCF0:USTF0",1737541421455,0.58466397,104830.0,104820.0,0.25870702]
["bitfinex-derivatives","BTCF0:USTF0",1737541421655,0.58466397,104830.0,104820.0,0.17141609]
["bitfinex-derivatives","BTCF0:USTF0",1737541422656,0.5859723,104830.0,104820.0,0.17141609]
["bitfinex-derivatives","BTCF0:USTF0",1737541425664,0.68286547,104830.0,104820.0,0.17141609]
["bitfinex-derivatives","BTCF0:USTF0",1737541425853,0.190849,104810.0,104800.0,0.69961017]
["bitfinex-derivatives","BTCF0:USTF0",1737541426671,0.55426566,104810.0,104800.0,0.69961017]
["bitfinex-derivatives","BTCF0:USTF0",1737541426862,0.19346566,104810.0,104800.0,0.69961017]
["bitfinex-derivatives","BTCF0:USTF0",1737541427362,0.00261666,104810.0,104800.0,1.06041017]
["bitfinex-derivatives","BTCF0:USTF0",1737541427569,0.00261666,104810.0,104800.0,1.09191017]
["bitfinex-derivatives","BTCF0:USTF0",1737541428662,0.00261666,104810.0,104800.0,0.73111017]
["bitfinex-derivatives","BTCF0:USTF0",1737541429669,0.00261666,104810.0,104800.0,0.64381924]
["bitfinex-derivatives","BTCF0:USTF0",1737541429858,0.19346566,104810.0,104800.0,0.73111017]
["bitfinex-derivatives","BTCF0:USTF0",1737541430866,0.00261666,104810.0,104800.0,0.73111017]
["bitfinex-derivatives","BTCF0:USTF0",1737541431958,0.00261666,104810.0,104800.0,0.27145724]
["bitfinex-derivatives","BTCF0:USTF0",1737541432161,0.19346566,104810.0,104800.0,0.27145724]
["bitfinex-derivatives","BTCF0:USTF0",1737541432467,0.55426566,104810.0,104800.0,0.54961517]
["bitfinex-derivatives","BTCF0:USTF0",1737541433056,0.19346566,104810.0,104800.0,0.54961517]
["bitfinex-derivatives","BTCF0:USTF0",1737541433268,0.00261666,104810.0,104800.0,0.54961517]
["bitfinex-derivatives","BTCF0:USTF0",1737541433970,0.00261666,104810.0,104800.0,0.91041517]
["bitfinex-derivatives","BTCF0:USTF0",1737541435065,0.00261666,104810.0,104800.0,1.41041517]
["bitfinex-derivatives","BTCF0:USTF0",1737541436171,0.00261666,104810.0,104800.0,1.63879553]
["bitfinex-derivatives","BTCF0:USTF0",1737541438069,0.00261666,104810.0,104800.0,1.78879553]
["bitfinex-derivatives","BTCF0:USTF0",1737541439069,0.00261666,104810.0,104800.0,1.61737944]
["bitfinex-derivatives","BTCF0:USTF0",1737541439770,0.00014264,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737541439964,0.00014264,104830.0,104820.0,0.45941286]
["bitfinex-derivatives","BTCF0:USTF0",1737541440164,0.00014264,104830.0,104820.0,0.87212193]
["bitfinex-derivatives","BTCF0:USTF0",1737541441173,0.00145097,104830.0,104820.0,0.87212193]
["bitfinex-derivatives","BTCF0:USTF0",1737541442572,0.00145097,104830.0,104820.0,0.95941286]
["bitfinex-derivatives","BTCF0:USTF0",1737541443366,0.00145097,104830.0,104820.0,1.13068838]
["bitfinex-derivatives","BTCF0:USTF0",1737541443573,0.00145097,104830.0,104820.0,1.28068838]
["bitfinex-derivatives","BTCF0:USTF0",1737541443767,0.00145097,104830.0,104820.0,1.29026992]
["bitfinex-derivatives","BTCF0:USTF0",1737541448468,0.0027593,104830.0,104820.0,1.29026992]
["bitfinex-derivatives","BTCF0:USTF0",1737541450464,0.0027593,104830.0,104820.0,1.20297899]
["bitfinex-derivatives","BTCF0:USTF0",1737541451175,0.0027593,104830.0,104820.0,1.56377899]
["bitfinex-derivatives","BTCF0:USTF0",1737541452781,0.0027593,104830.0,104820.0,1.65106992]
["bitfinex-derivatives","BTCF0:USTF0",1737541454481,0.5543723,104830.0,104820.0,1.04339745]
["bitfinex-derivatives","BTCF0:USTF0",1737541456284,0.5543723,104830.0,104820.0,1.27177781]
["bitfinex-derivatives","BTCF0:USTF0",1737541456675,0.19838466,104880.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737541456876,0.36898983,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737541457072,0.0329,104950.0,104910.0,0.89618186]
["bitfinex-derivatives","BTCF0:USTF0",1737541457271,0.0329,104950.0,104940.0,0.17458186]
["bitfinex-derivatives","BTCF0:USTF0",1737541457585,0.15149775,104950.0,104940.0,0.72598286]
["bitfinex-derivatives","BTCF0:USTF0",1737541457787,0.3608,104970.0,104940.0,1.03538186]
["bitfinex-derivatives","BTCF0:USTF0",1737541457997,0.551347,104980.0,104960.0,0.53538186]
["bitfinex-derivatives","BTCF0:USTF0",1737541457998,0.3608,104980.0,104960.0,0.53538186]
["bitfinex-derivatives","BTCF0:USTF0",1737541458290,0.0319,104990.0,104970.0,0.53538186]
["bitfinex-derivatives","BTCF0:USTF0",1737541458587,0.991309,105000.0,104980.0,0.44809093]
["bitfinex-derivatives","BTCF0:USTF0",1737541458784,0.15164039,104990.0,104980.0,1.05134]
["bitfinex-derivatives","BTCF0:USTF0",1737541459175,0.51244039,104990.0,104980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737541459382,0.79025332,104990.0,104970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737541459578,0.15149775,104980.0,104970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737541460278,0.15149775,104980.0,104970.0,0.94809093]
["bitfinex-derivatives","BTCF0:USTF0",1737541460474,0.15149775,104980.0,104970.0,1.13864893]
["bitfinex-derivatives","BTCF0:USTF0",1737541460779,0.15149775,104980.0,104970.0,1.051358]
["bitfinex-derivatives","BTCF0:USTF0",1737541463385,0.23878868,104980.0,104970.0,1.051358]
["bitfinex-derivatives","BTCF0:USTF0",1737541464888,0.23878868,104980.0,104960.0,1.05151364]
["bitfinex-derivatives","BTCF0:USTF0",1737541465188,0.23878868,104970.0,104960.0,0.86094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541465877,0.42934668,104970.0,104960.0,0.86094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541466083,0.15149775,104970.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541466686,0.49149775,104970.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541466885,0.15149775,104970.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541467788,0.08729093,104970.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541467989,0.42934668,104970.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541468886,0.42934668,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541469890,0.42934668,104970.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541470690,0.31650685,104970.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541471290,0.15149775,104970.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541471781,0.23878868,104970.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541472090,0.06724145,104970.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541472388,0.63863593,104980.0,104960.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737541472585,0.08729093,104970.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541473682,0.43849791,104980.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541473884,0.08729093,104970.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541475992,0.52578884,104980.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541476395,0.27784893,104970.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541476592,0.27784893,104970.0,104960.0,0.19071864]
["bitfinex-derivatives","BTCF0:USTF0",1737541476793,0.27784893,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541476995,0.72593986,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541478190,0.58298398,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541478390,0.72593986,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541478898,0.63864893,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541479291,0.72593986,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541479486,0.63864893,104970.0,104960.0,0.19071864]
["bitfinex-derivatives","BTCF0:USTF0",1737541479701,0.27784893,104970.0,104960.0,0.55151864]
["bitfinex-derivatives","BTCF0:USTF0",1737541480092,0.43849591,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541480293,0.27783393,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541480593,0.08729093,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737541480793,0.08729093,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541480990,0.27783093,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737541481394,0.27783093,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541482492,0.08729093,104980.0,104960.0,0.39294264]
["bitfinex-derivatives","BTCF0:USTF0",1737541482693,0.27784893,104970.0,104960.0,0.58350564]
["bitfinex-derivatives","BTCF0:USTF0",1737541482903,0.36513986,104970.0,104960.0,0.58350564]
["bitfinex-derivatives","BTCF0:USTF0",1737541483201,0.27784893,104970.0,104960.0,0.58350564]
["bitfinex-derivatives","BTCF0:USTF0",1737541484803,0.63864893,104970.0,104960.0,0.03214264]
["bitfinex-derivatives","BTCF0:USTF0",1737541485806,0.63864893,104970.0,104960.0,0.22271864]
["bitfinex-derivatives","BTCF0:USTF0",1737541488511,0.190558,104970.0,104960.0,0.58351864]
["bitfinex-derivatives","BTCF0:USTF0",1737541489007,0.190558,104970.0,104960.0,1.70162016]
["bitfinex-derivatives","BTCF0:USTF0",1737541489209,0.190558,104970.0,104960.0,1.73162016]
["bitfinex-derivatives","BTCF0:USTF0",1737541489411,0.190558,104970.0,104960.0,1.37082016]
["bitfinex-derivatives","BTCF0:USTF0",1737541490008,0.27784893,104970.0,104960.0,1.37082016]
["bitfinex-derivatives","BTCF0:USTF0",1737541490807,0.190558,104970.0,104960.0,1.73162016]
["bitfinex-derivatives","BTCF0:USTF0",1737541491111,0.190558,104970.0,104960.0,1.37082016]
["bitfinex-derivatives","BTCF0:USTF0",1737541491406,0.190558,104970.0,104960.0,1.41929701]
["bitfinex-derivatives","BTCF0:USTF0",1737541492406,0.190558,104970.0,104960.0,1.41903488]
["bitfinex-derivatives","BTCF0:USTF0",1737541492607,0.50510157,104980.0,104960.0,1.41903488]
["bitfinex-derivatives","BTCF0:USTF0",1737541493311,0.190558,104970.0,104960.0,1.41903488]
["bitfinex-derivatives","BTCF0:USTF0",1737541493511,0.190558,104970.0,104960.0,1.41917752]
["bitfinex-derivatives","BTCF0:USTF0",1737541494013,0.27784893,104970.0,104960.0,1.41917752]
["bitfinex-derivatives","BTCF0:USTF0",1737541494219,0.190558,104970.0,104960.0,1.41917752]
["bitfinex-derivatives","BTCF0:USTF0",1737541497710,0.190558,104970.0,104960.0,1.81810349]
["bitfinex-derivatives","BTCF0:USTF0",1737541499521,0.63864893,104970.0,104960.0,1.62752749]
["bitfinex-derivatives","BTCF0:USTF0",1737541501616,0.43850177,104970.0,104960.0,1.62752749]
["bitfinex-derivatives","BTCF0:USTF0",1737541501915,0.62905977,104970.0,104960.0,1.62752749]
["bitfinex-derivatives","BTCF0:USTF0",1737541502509,0.7163507,104970.0,104960.0,1.56564698]
["bitfinex-derivatives","BTCF0:USTF0",1737541503304,0.7163507,104970.0,104960.0,1.51717013]
["bitfinex-derivatives","BTCF0:USTF0",1737541503508,0.7163507,104970.0,104960.0,1.06126582]
["bitfinex-derivatives","BTCF0:USTF0",1737541508717,0.7163507,104970.0,104960.0,0.39979707]
["bitfinex-derivatives","BTCF0:USTF0",1737541509114,0.62905977,104970.0,104960.0,0.39979707]
["bitfinex-derivatives","BTCF0:USTF0",1737541509621,0.7163507,104970.0,104960.0,0.39979707]
["bitfinex-derivatives","BTCF0:USTF0",1737541513516,0.83031761,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541517116,0.74302668,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541517525,0.83031761,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541517825,0.74302668,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541518024,0.83031761,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541518227,0.85862471,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541519825,0.77133378,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541520030,0.85862471,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541520919,0.77133378,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737541521227,0.33283201,104970.0,104960.0,0.55151964]
["bitfinex-derivatives","BTCF0:USTF0",1737541521624,0.33283201,104970.0,104960.0,0.19071964]
["bitfinex-derivatives","BTCF0:USTF0",1737541521828,0.190558,104970.0,104960.0,0.19071964]
["bitfinex-derivatives","BTCF0:USTF0",1737541522026,0.15164965,104980.0,104960.0,0.63881057]
["bitfinex-derivatives","BTCF0:USTF0",1737541522327,0.34219765,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541522922,0.42948858,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541523227,0.34219765,104980.0,104970.0,0.27784893]
["bitfinex-derivatives","BTCF0:USTF0",1737541523428,0.32030494,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541523628,0.23301401,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541525132,0.19054,104980.0,104970.0,0.36183847]
["bitfinex-derivatives","BTCF0:USTF0",1737541525734,0.19054,104980.0,104970.0,0.17128047]
["bitfinex-derivatives","BTCF0:USTF0",1737541525932,0.27783093,104980.0,104970.0,0.17128047]
["bitfinex-derivatives","BTCF0:USTF0",1737541528034,0.19054,104980.0,104970.0,0.17128047]
["bitfinex-derivatives","BTCF0:USTF0",1737541528535,0.94980692,104990.0,104960.0,0.93198153]
["bitfinex-derivatives","BTCF0:USTF0",1737541528536,0.190558,104970.0,104960.0,1.103262]
["bitfinex-derivatives","BTCF0:USTF0",1737541531044,0.190558,104970.0,104960.0,1.01597107]
["bitfinex-derivatives","BTCF0:USTF0",1737541531445,0.190558,104970.0,104960.0,0.65517107]
["bitfinex-derivatives","BTCF0:USTF0",1737541531633,0.190558,104970.0,104960.0,1.103262]
["bitfinex-derivatives","BTCF0:USTF0",1737541531839,0.190558,104970.0,104960.0,0.87488804]
["bitfinex-derivatives","BTCF0:USTF0",1737541532738,0.19991702,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737541532939,0.190543,104980.0,104970.0,0.63864893]
["bitfinex-derivatives","BTCF0:USTF0",1737541533139,0.190543,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737541533453,0.190557,104980.0,104960.0,0.87488104]
["bitfinex-derivatives","BTCF0:USTF0",1737541534446,0.11408599,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541534747,0.11408599,104990.0,104980.0,0.63863093]
["bitfinex-derivatives","BTCF0:USTF0",1737541534938,0.11408599,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541535443,0.11408599,104990.0,104980.0,0.63863093]
["bitfinex-derivatives","BTCF0:USTF0",1737541536141,0.11408599,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541537442,0.00014264,104990.0,104980.0,0.75542047]
["bitfinex-derivatives","BTCF0:USTF0",1737541538548,0.00014264,104990.0,104980.0,0.8427114]
["bitfinex-derivatives","BTCF0:USTF0",1737541546451,0.00014264,104990.0,104980.0,0.72262047]
["bitfinex-derivatives","BTCF0:USTF0",1737541546753,0.03164264,104990.0,104980.0,0.72262047]
["bitfinex-derivatives","BTCF0:USTF0",1737541549942,0.03164264,104990.0,104980.0,0.8099114]
["bitfinex-derivatives","BTCF0:USTF0",1737541550657,0.00014264,104990.0,104980.0,0.8099114]
["bitfinex-derivatives","BTCF0:USTF0",1737541552059,0.00014264,104990.0,104980.0,1.3099114]
["bitfinex-derivatives","BTCF0:USTF0",1737541554259,0.00014264,104990.0,104980.0,1.75380226]
["bitfinex-derivatives","BTCF0:USTF0",1737541555258,0.10142938,105000.0,104980.0,1.56326226]
["bitfinex-derivatives","BTCF0:USTF0",1737541555466,0.10142938,105000.0,104990.0,0.63861293]
["bitfinex-derivatives","BTCF0:USTF0",1737541558759,0.10142938,105000.0,104990.0,0.67061293]
["bitfinex-derivatives","BTCF0:USTF0",1737541560558,0.10142938,105000.0,104990.0,1.06954405]
["bitfinex-derivatives","BTCF0:USTF0",1737541562557,0.10142938,105000.0,104990.0,1.07925505]
["bitfinex-derivatives","BTCF0:USTF0",1737541564061,0.10142938,105000.0,104990.0,1.04725505]
["bitfinex-derivatives","BTCF0:USTF0",1737541565162,0.10142938,105000.0,104990.0,0.87628457]
["bitfinex-derivatives","BTCF0:USTF0",1737541565553,0.1,105000.0,104990.0,0.87628457]
["bitfinex-derivatives","BTCF0:USTF0",1737541565952,0.1,105000.0,104990.0,0.90918457]
["bitfinex-derivatives","BTCF0:USTF0",1737541566151,1e-06,105000.0,104990.0,1.0449881]
["bitfinex-derivatives","BTCF0:USTF0",1737541566357,1e-06,105000.0,104990.0,1.65843073]
["bitfinex-derivatives","BTCF0:USTF0",1737541566668,1e-06,105000.0,104990.0,1.69178613]
["bitfinex-derivatives","BTCF0:USTF0",1737541567266,0.25628854,105020.0,104990.0,1.51553773]
["bitfinex-derivatives","BTCF0:USTF0",1737541567567,0.25628854,105020.0,105010.0,0.99937693]
["bitfinex-derivatives","BTCF0:USTF0",1737541567752,0.25628854,105020.0,105010.0,1.04788953]
["bitfinex-derivatives","BTCF0:USTF0",1737541568156,0.25628854,105020.0,105010.0,1.64313216]
["bitfinex-derivatives","BTCF0:USTF0",1737541568764,0.00014264,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541568964,0.00014264,105030.0,105020.0,0.63855893]
["bitfinex-derivatives","BTCF0:USTF0",1737541571560,0.00014264,105030.0,105020.0,0.64809428]
["bitfinex-derivatives","BTCF0:USTF0",1737541573059,0.00014264,105030.0,105020.0,0.87574656]
["bitfinex-derivatives","BTCF0:USTF0",1737541574369,0.00014264,105030.0,105020.0,0.90744656]
["bitfinex-derivatives","BTCF0:USTF0",1737541574570,0.00014264,105030.0,105020.0,1.09744656]
["bitfinex-derivatives","BTCF0:USTF0",1737541575270,0.00014264,105030.0,105020.0,1.18473749]
["bitfinex-derivatives","BTCF0:USTF0",1737541575672,0.00014264,105030.0,105020.0,1.09744656]
["bitfinex-derivatives","BTCF0:USTF0",1737541576073,0.00014264,105030.0,105020.0,1.06574656]
["bitfinex-derivatives","BTCF0:USTF0",1737541576768,0.00014264,105030.0,105020.0,1.67617303]
["bitfinex-derivatives","BTCF0:USTF0",1737541580476,0.00014264,105030.0,105020.0,1.2361454]
["bitfinex-derivatives","BTCF0:USTF0",1737541591684,0.00014264,105030.0,105020.0,1.70384113]
["bitfinex-derivatives","BTCF0:USTF0",1737541592577,0.05725696,105030.0,105020.0,1.58961249]
["bitfinex-derivatives","BTCF0:USTF0",1737541592773,0.08775696,105030.0,105020.0,1.64672681]
["bitfinex-derivatives","BTCF0:USTF0",1737541592975,0.03064264,105030.0,105020.0,1.64672681]
["bitfinex-derivatives","BTCF0:USTF0",1737541593786,0.03064264,105030.0,105020.0,1.39961249]
["bitfinex-derivatives","BTCF0:USTF0",1737541593787,0.11771622,105030.0,105020.0,1.39961249]
["bitfinex-derivatives","BTCF0:USTF0",1737541595182,0.03064264,105030.0,105020.0,1.39961249]
["bitfinex-derivatives","BTCF0:USTF0",1737541596275,0.03064264,105030.0,105020.0,1.39007714]
["bitfinex-derivatives","BTCF0:USTF0",1737541596789,0.03064264,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737541597483,0.30816622,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541598688,0.22109264,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541598887,0.23059639,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541599089,0.31766997,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541600288,0.23059639,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541601794,0.34453974,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541603097,0.43161332,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541603894,0.34453974,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541605095,0.43161332,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541606697,0.31766997,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541606899,0.23059639,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541609194,0.03064264,105030.0,105020.0,0.84834158]
["bitfinex-derivatives","BTCF0:USTF0",1737541610009,0.03064264,105030.0,105020.0,0.761268]
["bitfinex-derivatives","BTCF0:USTF0",1737541611317,0.00014264,105030.0,105020.0,0.761268]
["bitfinex-derivatives","BTCF0:USTF0",1737541611918,0.00014264,105030.0,105020.0,0.84834158]
["bitfinex-derivatives","BTCF0:USTF0",1737541612519,0.00014264,105030.0,105020.0,0.761268]
["bitfinex-derivatives","BTCF0:USTF0",1737541612722,0.00014264,105030.0,105020.0,0.84834158]
["bitfinex-derivatives","BTCF0:USTF0",1737541613721,0.00014264,105030.0,105020.0,0.761268]
["bitfinex-derivatives","BTCF0:USTF0",1737541614218,0.00014264,105030.0,105020.0,0.93233875]
["bitfinex-derivatives","BTCF0:USTF0",1737541615822,0.00014264,105030.0,105020.0,0.96567648]
["bitfinex-derivatives","BTCF0:USTF0",1737541617011,0.00014264,105030.0,105020.0,0.60487648]
["bitfinex-derivatives","BTCF0:USTF0",1737541617920,0.00014264,105030.0,105020.0,0.57153875]
["bitfinex-derivatives","BTCF0:USTF0",1737541618108,0.00014264,105030.0,105020.0,0.60487721]
["bitfinex-derivatives","BTCF0:USTF0",1737541618721,0.00014264,105030.0,105020.0,0.57153875]
["bitfinex-derivatives","BTCF0:USTF0",1737541619217,0.00014264,105030.0,105020.0,0.60487798]
["bitfinex-derivatives","BTCF0:USTF0",1737541620316,0.05727904,105030.0,105020.0,0.60487798]
["bitfinex-derivatives","BTCF0:USTF0",1737541620521,0.24772904,105030.0,105020.0,0.60487798]
["bitfinex-derivatives","BTCF0:USTF0",1737541621217,0.19059264,105030.0,105020.0,0.60487798]
["bitfinex-derivatives","BTCF0:USTF0",1737541625129,0.24772904,105030.0,105020.0,0.60487798]
["bitfinex-derivatives","BTCF0:USTF0",1737541625628,0.36167239,105030.0,105020.0,0.66145951]
["bitfinex-derivatives","BTCF0:USTF0",1737541625828,0.30453599,105030.0,105020.0,0.66145951]
["bitfinex-derivatives","BTCF0:USTF0",1737541627026,0.30453599,105030.0,105020.0,0.45145951]
["bitfinex-derivatives","BTCF0:USTF0",1737541627231,0.36167239,105030.0,105020.0,0.45145951]
["bitfinex-derivatives","BTCF0:USTF0",1737541628937,0.30453599,105030.0,105020.0,0.45145951]
["bitfinex-derivatives","BTCF0:USTF0",1737541629233,0.36167239,105030.0,105020.0,0.45145951]
["bitfinex-derivatives","BTCF0:USTF0",1737541630026,0.30453599,105030.0,105020.0,0.50859591]
["bitfinex-derivatives","BTCF0:USTF0",1737541630527,0.30453599,105030.0,105020.0,0.47525668]
["bitfinex-derivatives","BTCF0:USTF0",1737541630833,0.30453599,105030.0,105020.0,0.41812028]
["bitfinex-derivatives","BTCF0:USTF0",1737541632324,0.36167239,105030.0,105020.0,0.41812028]
["bitfinex-derivatives","BTCF0:USTF0",1737541632524,0.30453599,105030.0,105020.0,0.41812028]
["bitfinex-derivatives","BTCF0:USTF0",1737541632825,0.36167239,105030.0,105020.0,0.41812028]
["bitfinex-derivatives","BTCF0:USTF0",1737541633027,0.30453599,105030.0,105020.0,0.41812028]
["bitfinex-derivatives","BTCF0:USTF0",1737541636237,0.30453599,105030.0,105020.0,0.45145888]
["bitfinex-derivatives","BTCF0:USTF0",1737541645341,0.30453599,105030.0,105020.0,0.81225888]
["bitfinex-derivatives","BTCF0:USTF0",1737541648245,0.30453599,105030.0,105020.0,1.20150416]
["bitfinex-derivatives","BTCF0:USTF0",1737541650139,0.33823599,105030.0,105020.0,1.20150416]
["bitfinex-derivatives","BTCF0:USTF0",1737541655339,0.33823599,105030.0,105020.0,1.43001857]
["bitfinex-derivatives","BTCF0:USTF0",1737541658054,0.33823599,105030.0,105020.0,0.87875057]
["bitfinex-derivatives","BTCF0:USTF0",1737541658357,0.39537239,105030.0,105020.0,0.87875057]
["bitfinex-derivatives","BTCF0:USTF0",1737541659742,0.39537239,105030.0,105020.0,1.06921857]
["bitfinex-derivatives","BTCF0:USTF0",1737541659944,0.39537239,105030.0,105020.0,1.03587997]
["bitfinex-derivatives","BTCF0:USTF0",1737541661149,0.75617239,105030.0,105020.0,0.84541197]
["bitfinex-derivatives","BTCF0:USTF0",1737541661949,0.75617239,105030.0,105020.0,0.22851441]
["bitfinex-derivatives","BTCF0:USTF0",1737541662555,0.75617239,105030.0,105020.0,0.41898241]
["bitfinex-derivatives","BTCF0:USTF0",1737541664349,0.81330879,105030.0,105020.0,0.22851441]
["bitfinex-derivatives","BTCF0:USTF0",1737541664552,0.190468,105020.0,105010.0,0.28456535]
["bitfinex-derivatives","BTCF0:USTF0",1737541664857,0.7342408,105020.0,105010.0,0.28456535]
["bitfinex-derivatives","BTCF0:USTF0",1737541665158,0.190486,105010.0,105000.0,0.53212206]
["bitfinex-derivatives","BTCF0:USTF0",1737541665359,0.6454224,105010.0,105000.0,0.53212206]
["bitfinex-derivatives","BTCF0:USTF0",1737541669456,0.6454224,105010.0,105000.0,0.19064364]
["bitfinex-derivatives","BTCF0:USTF0",1737541669457,0.90171094,105010.0,105000.0,0.19064364]
["bitfinex-derivatives","BTCF0:USTF0",1737541670951,0.91143313,105010.0,105000.0,0.19064364]
["bitfinex-derivatives","BTCF0:USTF0",1737541672760,0.76908794,105010.0,105000.0,0.19064364]
["bitfinex-derivatives","BTCF0:USTF0",1737541673364,0.63573834,105010.0,104990.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737541673657,0.3376768,105000.0,104990.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737541674263,0.2805404,105000.0,104990.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1737541674559,0.2805404,105000.0,104990.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1737541674862,0.3376768,105000.0,104990.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1737541675454,0.2805404,105000.0,104990.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1737541676958,0.2805404,105000.0,104990.0,0.561316]
["bitfinex-derivatives","BTCF0:USTF0",1737541677158,0.2805404,105000.0,104990.0,0.596816]
["bitfinex-derivatives","BTCF0:USTF0",1737541677562,0.2805404,105000.0,104990.0,0.6539524]
["bitfinex-derivatives","BTCF0:USTF0",1737541677961,0.11408599,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737541678162,0.11408599,105010.0,105000.0,0.8184404]
["bitfinex-derivatives","BTCF0:USTF0",1737541678364,0.11408599,105010.0,105000.0,0.8548404]
["bitfinex-derivatives","BTCF0:USTF0",1737541679072,0.17122239,105010.0,105000.0,0.8548404]
["bitfinex-derivatives","BTCF0:USTF0",1737541679275,0.17122239,105010.0,105000.0,0.797704]
["bitfinex-derivatives","BTCF0:USTF0",1737541679563,0.17122239,105010.0,105000.0,0.8548404]
["bitfinex-derivatives","BTCF0:USTF0",1737541679872,0.17122239,105010.0,105000.0,0.797704]
["bitfinex-derivatives","BTCF0:USTF0",1737541680469,0.17122239,105010.0,105000.0,0.8548404]
["bitfinex-derivatives","BTCF0:USTF0",1737541680671,0.11408599,105010.0,105000.0,0.8548404]
["bitfinex-derivatives","BTCF0:USTF0",1737541680970,0.00014264,105010.0,105000.0,0.8548404]
["bitfinex-derivatives","BTCF0:USTF0",1737541683268,0.24776504,105010.0,105000.0,0.761304]
["bitfinex-derivatives","BTCF0:USTF0",1737541684367,0.47521544,105010.0,104990.0,0.67110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541684559,0.3727768,105000.0,104990.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541685473,0.7335768,105000.0,104990.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541688166,0.7335768,105000.0,104980.0,0.19077149]
["bitfinex-derivatives","BTCF0:USTF0",1737541688167,0.62824773,105000.0,104980.0,0.19077149]
["bitfinex-derivatives","BTCF0:USTF0",1737541688373,0.6084584,104990.0,104980.0,0.19077149]
["bitfinex-derivatives","BTCF0:USTF0",1737541688868,0.6084584,104990.0,104970.0,0.74509116]
["bitfinex-derivatives","BTCF0:USTF0",1737541688869,0.4750728,104990.0,104970.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541689064,0.7365128,104980.0,104970.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541689773,0.7094215,104980.0,104970.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541690069,0.70951868,104980.0,104970.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541690270,0.7094215,104980.0,104970.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541690564,0.796603,104980.0,104970.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541690971,0.7094215,104980.0,104970.0,0.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1737541692267,0.190559,104970.0,104960.0,0.36181122]
["bitfinex-derivatives","BTCF0:USTF0",1737541692572,0.67324159,104970.0,104960.0,0.36181122]
["bitfinex-derivatives","BTCF0:USTF0",1737541694967,0.76042309,104970.0,104960.0,0.36181122]
["bitfinex-derivatives","BTCF0:USTF0",1737541695173,0.67324159,104970.0,104960.0,0.36181122]
["bitfinex-derivatives","BTCF0:USTF0",1737541695374,0.76042309,104970.0,104960.0,0.36181122]
["bitfinex-derivatives","BTCF0:USTF0",1737541695973,0.67324159,104970.0,104960.0,0.36181122]
["bitfinex-derivatives","BTCF0:USTF0",1737541696881,0.75841652,104970.0,104960.0,0.19070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541700381,0.31043502,104970.0,104960.0,0.19070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541700576,0.39761652,104970.0,104960.0,0.19070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541701177,0.31244159,104970.0,104960.0,0.19070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541701373,0.22526009,104970.0,104960.0,0.19070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541702578,0.31244159,104970.0,104960.0,0.19070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541704172,0.22526009,104970.0,104960.0,0.19070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541706078,0.00010109,104970.0,104960.0,0.76150364]
["bitfinex-derivatives","BTCF0:USTF0",1737541706477,0.08728259,104970.0,104960.0,0.76150364]
["bitfinex-derivatives","BTCF0:USTF0",1737541706987,0.08728259,104970.0,104960.0,0.40070364]
["bitfinex-derivatives","BTCF0:USTF0",1737541707382,0.00010109,104970.0,104960.0,0.76150364]
["bitfinex-derivatives","BTCF0:USTF0",1737541710884,0.00010109,104970.0,104960.0,0.85826117]
["bitfinex-derivatives","BTCF0:USTF0",1737541711085,0.00010109,104970.0,104960.0,0.88456117]
["bitfinex-derivatives","BTCF0:USTF0",1737541711587,0.00010109,104970.0,104960.0,0.79737967]
["bitfinex-derivatives","BTCF0:USTF0",1737541711789,0.00010109,104970.0,104960.0,0.88793106]
["bitfinex-derivatives","BTCF0:USTF0",1737541713488,0.00010109,104970.0,104960.0,0.94512778]
["bitfinex-derivatives","BTCF0:USTF0",1737541713691,0.11921757,104990.0,104960.0,0.7545642]
["bitfinex-derivatives","BTCF0:USTF0",1737541713880,0.11921757,104990.0,104980.0,0.60853672]
["bitfinex-derivatives","BTCF0:USTF0",1737541714185,0.17641429,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541715085,0.36693629,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541715788,0.30973957,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541716383,0.30973957,104990.0,104980.0,0.58134]
["bitfinex-derivatives","BTCF0:USTF0",1737541718397,0.30973957,104990.0,104980.0,0.59089329]
["bitfinex-derivatives","BTCF0:USTF0",1737541718593,0.30973957,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541718890,0.43208454,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541719480,0.34493957,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541720296,0.34493957,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541720494,0.43208454,104990.0,104970.0,0.75795458]
["bitfinex-derivatives","BTCF0:USTF0",1737541720799,0.43208454,104990.0,104970.0,0.89795458]
["bitfinex-derivatives","BTCF0:USTF0",1737541720988,0.43208454,104990.0,104970.0,0.70740758]
["bitfinex-derivatives","BTCF0:USTF0",1737541721182,0.34493957,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541722487,0.34493957,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541723486,0.34493957,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541724489,0.43208454,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541726994,0.34493957,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541728289,0.34493957,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541728494,0.45888292,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541729000,0.45888292,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541729201,0.45888292,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541730395,0.45888292,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541730600,0.45888292,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737541730798,0.45888292,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541732503,0.34493957,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541734302,0.15441757,104990.0,104980.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737541734498,0.15441757,104990.0,104980.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1737541736908,0.11921757,104990.0,104980.0,0.83848497]
["bitfinex-derivatives","BTCF0:USTF0",1737541737201,0.11921757,104990.0,104980.0,0.92244758]
["bitfinex-derivatives","BTCF0:USTF0",1737541737703,0.17640171,104990.0,104980.0,0.92244758]
["bitfinex-derivatives","BTCF0:USTF0",1737541738200,0.11921757,104990.0,104980.0,0.97963172]
["bitfinex-derivatives","BTCF0:USTF0",1737541740404,0.36692371,104990.0,104980.0,0.95579813]
["bitfinex-derivatives","BTCF0:USTF0",1737541740600,0.11921757,104990.0,104980.0,0.95579813]
["bitfinex-derivatives","BTCF0:USTF0",1737541741006,0.11921757,104990.0,104980.0,1.01298227]
["bitfinex-derivatives","BTCF0:USTF0",1737541741206,0.23316092,104990.0,104980.0,1.24097503]
["bitfinex-derivatives","BTCF0:USTF0",1737541742010,0.23316092,104990.0,104980.0,1.18379089]
["bitfinex-derivatives","BTCF0:USTF0",1737541746317,0.42368292,104990.0,104980.0,1.18379089]
["bitfinex-derivatives","BTCF0:USTF0",1737541749420,0.48085318,104990.0,104980.0,1.18379089]
["bitfinex-derivatives","BTCF0:USTF0",1737541752928,0.33850799,104990.0,104980.0,1.18379089]
["bitfinex-derivatives","BTCF0:USTF0",1737541753116,0.14798599,104990.0,104980.0,1.18379089]
["bitfinex-derivatives","BTCF0:USTF0",1737541753317,0.31181777,105000.0,104980.0,1.10761917]
["bitfinex-derivatives","BTCF0:USTF0",1737541753522,0.34741777,105000.0,104990.0,0.60850614]
["bitfinex-derivatives","BTCF0:USTF0",1737541753815,0.34741777,105000.0,104990.0,0.85185669]
["bitfinex-derivatives","BTCF0:USTF0",1737541754019,0.34741777,105000.0,104990.0,0.79467255]
["bitfinex-derivatives","BTCF0:USTF0",1737541754419,0.53792177,105000.0,104990.0,0.761322]
["bitfinex-derivatives","BTCF0:USTF0",1737541755230,0.53792177,105000.0,104990.0,0.79467052]
["bitfinex-derivatives","BTCF0:USTF0",1737541755422,0.59510591,105000.0,104990.0,0.79467052]
["bitfinex-derivatives","BTCF0:USTF0",1737541755624,0.53792177,105000.0,104990.0,0.79467052]
["bitfinex-derivatives","BTCF0:USTF0",1737541755923,0.53792177,105000.0,104990.0,0.81850614]
["bitfinex-derivatives","BTCF0:USTF0",1737541756124,0.53792177,105000.0,104990.0,0.761322]
["bitfinex-derivatives","BTCF0:USTF0",1737541756729,0.53792177,105000.0,104990.0,0.79467047]
["bitfinex-derivatives","BTCF0:USTF0",1737541757125,0.53792177,105000.0,104990.0,0.85185461]
["bitfinex-derivatives","BTCF0:USTF0",1737541758028,0.17794519,105000.0,104990.0,1.21760648]
["bitfinex-derivatives","BTCF0:USTF0",1737541758627,0.17794519,105000.0,104990.0,1.25095331]
["bitfinex-derivatives","BTCF0:USTF0",1737541760028,0.16818604,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737541760224,0.16818604,105010.0,105000.0,0.78465083]
["bitfinex-derivatives","BTCF0:USTF0",1737541760429,0.22537018,105010.0,105000.0,0.78465083]
["bitfinex-derivatives","BTCF0:USTF0",1737541760729,0.29167018,105010.0,105000.0,0.78465083]
["bitfinex-derivatives","BTCF0:USTF0",1737541761027,0.23448604,105010.0,105000.0,0.84183497]
["bitfinex-derivatives","BTCF0:USTF0",1737541762829,0.23448604,105010.0,105000.0,0.64183497]
["bitfinex-derivatives","BTCF0:USTF0",1737541763037,0.48215618,105010.0,105000.0,0.58464837]
["bitfinex-derivatives","BTCF0:USTF0",1737541763338,0.31411278,105010.0,105000.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737541763525,0.31411278,105010.0,105000.0,0.66567228]
["bitfinex-derivatives","BTCF0:USTF0",1737541763526,0.25692864,105010.0,105000.0,0.66567228]
["bitfinex-derivatives","BTCF0:USTF0",1737541763729,0.00014264,105010.0,105000.0,0.66567228]
["bitfinex-derivatives","BTCF0:USTF0",1737541763941,0.03314264,105010.0,105000.0,0.66567228]
["bitfinex-derivatives","BTCF0:USTF0",1737541764539,0.03314264,105010.0,105000.0,0.69901409]
["bitfinex-derivatives","BTCF0:USTF0",1737541767329,0.03314264,105010.0,105000.0,0.66567228]
["bitfinex-derivatives","BTCF0:USTF0",1737541767638,0.03314264,105010.0,105000.0,1.06468323]
["bitfinex-derivatives","BTCF0:USTF0",1737541768443,0.03314264,105010.0,105000.0,1.09802569]
["bitfinex-derivatives","BTCF0:USTF0",1737541768833,0.03314264,105010.0,105000.0,1.30802569]
["bitfinex-derivatives","BTCF0:USTF0",1737541770040,0.00014264,105010.0,105000.0,1.34252569]
["bitfinex-derivatives","BTCF0:USTF0",1737541772231,0.00014264,105010.0,105000.0,1.30918323]
["bitfinex-derivatives","BTCF0:USTF0",1737541772438,0.00014264,105010.0,105000.0,1.34252502]
["bitfinex-derivatives","BTCF0:USTF0",1737541774239,0.00014264,105010.0,105000.0,1.30918323]
["bitfinex-derivatives","BTCF0:USTF0",1737541776346,0.00014264,105010.0,105000.0,1.34252257]
["bitfinex-derivatives","BTCF0:USTF0",1737541776548,0.00014264,105010.0,105000.0,1.30918323]
["bitfinex-derivatives","BTCF0:USTF0",1737541776742,0.00014264,105010.0,105000.0,1.34252296]
["bitfinex-derivatives","BTCF0:USTF0",1737541779245,0.00014264,105010.0,105000.0,1.17150477]
["bitfinex-derivatives","BTCF0:USTF0",1737541779445,0.28526152,105030.0,105000.0,1.17150477]
["bitfinex-derivatives","BTCF0:USTF0",1737541779446,0.08523101,105030.0,105000.0,1.66663249]
["bitfinex-derivatives","BTCF0:USTF0",1737541779651,0.08523101,105030.0,105020.0,0.60845214]
["bitfinex-derivatives","BTCF0:USTF0",1737541779850,0.08523101,105030.0,105020.0,0.81845214]
["bitfinex-derivatives","BTCF0:USTF0",1737541779851,0.11903101,105030.0,105020.0,0.81845214]
["bitfinex-derivatives","BTCF0:USTF0",1737541782448,0.0338,105030.0,105020.0,0.81845214]
["bitfinex-derivatives","BTCF0:USTF0",1737541783555,0.0338,105030.0,105020.0,0.85178908]
["bitfinex-derivatives","BTCF0:USTF0",1737541783954,0.28143414,105030.0,105020.0,0.58460629]
["bitfinex-derivatives","BTCF0:USTF0",1737541784152,0.28143414,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737541784349,0.22425,105030.0,105020.0,0.60845214]
["bitfinex-derivatives","BTCF0:USTF0",1737541786550,0.30948101,105030.0,105020.0,0.60845214]
["bitfinex-derivatives","BTCF0:USTF0",1737541789161,0.30948101,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737541789353,0.30948101,105030.0,105020.0,0.60845214]
["bitfinex-derivatives","BTCF0:USTF0",1737541790160,0.30948101,105030.0,105020.0,0.64179076]
["bitfinex-derivatives","BTCF0:USTF0",1737541791149,0.30948101,105030.0,105020.0,0.81268769]
["bitfinex-derivatives","BTCF0:USTF0",1737541796956,0.72746515,105030.0,105020.0,0.39470355]
["bitfinex-derivatives","BTCF0:USTF0",1737541797263,0.72746515,105030.0,105020.0,0.17089693]
["bitfinex-derivatives","BTCF0:USTF0",1737541799468,0.59390564,105030.0,105010.0,0.64669447]
["bitfinex-derivatives","BTCF0:USTF0",1737541799669,0.256668,105020.0,105010.0,0.82669447]
["bitfinex-derivatives","BTCF0:USTF0",1737541800369,0.0662,105020.0,105010.0,0.82669447]
["bitfinex-derivatives","BTCF0:USTF0",1737541801368,0.256668,105020.0,105010.0,0.82669447]
["bitfinex-derivatives","BTCF0:USTF0",1737541803168,0.34194099,105020.0,105010.0,0.59870171]
["bitfinex-derivatives","BTCF0:USTF0",1737541808173,0.34194099,105020.0,105010.0,0.54151757]
["bitfinex-derivatives","BTCF0:USTF0",1737541808372,0.34194099,105020.0,105010.0,0.59870171]
["bitfinex-derivatives","BTCF0:USTF0",1737541809970,0.39912513,105020.0,105010.0,0.36151757]
["bitfinex-derivatives","BTCF0:USTF0",1737541810667,0.39912513,105020.0,105010.0,0.41870171]
["bitfinex-derivatives","BTCF0:USTF0",1737541812470,0.34194099,105020.0,105010.0,0.41870171]
["bitfinex-derivatives","BTCF0:USTF0",1737541813777,0.256668,105020.0,105010.0,0.24780478]
["bitfinex-derivatives","BTCF0:USTF0",1737541815376,0.256668,105020.0,105010.0,0.28114788]
["bitfinex-derivatives","BTCF0:USTF0",1737541815969,0.256668,105020.0,105010.0,0.24780478]
["bitfinex-derivatives","BTCF0:USTF0",1737541816880,0.0662,105020.0,105010.0,0.78860478]
["bitfinex-derivatives","BTCF0:USTF0",1737541817081,0.0662,105020.0,105010.0,0.82194657]
["bitfinex-derivatives","BTCF0:USTF0",1737541817377,0.0337,105020.0,105010.0,0.78860478]
["bitfinex-derivatives","BTCF0:USTF0",1737541817688,0.0337,105020.0,105010.0,0.82210478]
["bitfinex-derivatives","BTCF0:USTF0",1737541818279,0.23370732,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541818280,0.190459,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737541818480,0.190459,105030.0,105020.0,0.24765214]
["bitfinex-derivatives","BTCF0:USTF0",1737541818873,0.190459,105030.0,105020.0,0.30483628]
["bitfinex-derivatives","BTCF0:USTF0",1737541819072,0.190459,105030.0,105020.0,0.24765214]
["bitfinex-derivatives","BTCF0:USTF0",1737541819388,0.50328547,105030.0,105020.0,0.24765214]
["bitfinex-derivatives","BTCF0:USTF0",1737541820780,0.50328547,105030.0,105020.0,0.86563628]
["bitfinex-derivatives","BTCF0:USTF0",1737541820781,0.31282647,105030.0,105020.0,0.86563628]
["bitfinex-derivatives","BTCF0:USTF0",1737541821075,0.31282647,105030.0,105020.0,0.95347502]
["bitfinex-derivatives","BTCF0:USTF0",1737541824473,0.08533286,105030.0,105020.0,1.35291362]
["bitfinex-derivatives","BTCF0:USTF0",1737541830084,0.08533286,105030.0,105020.0,1.36251299]
["bitfinex-derivatives","BTCF0:USTF0",1737541833890,0.81548765,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737541834090,0.81548765,105040.0,105030.0,0.44763414]
["bitfinex-derivatives","BTCF0:USTF0",1737541835692,0.62505265,105040.0,105030.0,0.44763414]
["bitfinex-derivatives","BTCF0:USTF0",1737541837186,0.26425265,105040.0,105030.0,0.44763414]
["bitfinex-derivatives","BTCF0:USTF0",1737541837390,0.26425265,105040.0,105030.0,0.4809708]
["bitfinex-derivatives","BTCF0:USTF0",1737541837793,0.26425265,105040.0,105030.0,0.44763414]
["bitfinex-derivatives","BTCF0:USTF0",1737541838992,0.26425265,105040.0,105030.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1737541839196,0.26425265,105040.0,105030.0,0.44763414]
["bitfinex-derivatives","BTCF0:USTF0",1737541841695,0.26425265,105040.0,105030.0,0.48096968]
["bitfinex-derivatives","BTCF0:USTF0",1737541842097,0.1504755,105040.0,105030.0,0.61882211]
["bitfinex-derivatives","BTCF0:USTF0",1737541842499,0.1837755,105040.0,105030.0,0.65215765]
["bitfinex-derivatives","BTCF0:USTF0",1737541844898,0.29755265,105040.0,105030.0,0.65215765]
["bitfinex-derivatives","BTCF0:USTF0",1737541845995,0.29755265,105040.0,105030.0,0.59497351]
["bitfinex-derivatives","BTCF0:USTF0",1737541846194,0.29755265,105040.0,105030.0,0.65215765]
["bitfinex-derivatives","BTCF0:USTF0",1737541846705,0.96315293,105040.0,105030.0,0.39497351]
["bitfinex-derivatives","BTCF0:USTF0",1737541846899,0.90596879,105040.0,105030.0,0.36163797]
["bitfinex-derivatives","BTCF0:USTF0",1737541847200,0.54516879,105040.0,105030.0,0.36163797]
["bitfinex-derivatives","BTCF0:USTF0",1737541847706,0.90596879,105040.0,105030.0,0.36163797]
["bitfinex-derivatives","BTCF0:USTF0",1737541848297,0.96282978,105040.0,105030.0,0.36163797]
["bitfinex-derivatives","BTCF0:USTF0",1737541848897,0.90564564,105040.0,105030.0,0.41882211]
["bitfinex-derivatives","BTCF0:USTF0",1737541849107,0.96282978,105040.0,105030.0,0.36163797]
["bitfinex-derivatives","BTCF0:USTF0",1737541850000,0.96282978,105040.0,105030.0,0.39497551]
["bitfinex-derivatives","BTCF0:USTF0",1737541851507,0.96282978,105040.0,105030.0,0.36163797]
["bitfinex-derivatives","BTCF0:USTF0",1737541852006,0.84905263,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737541856209,0.70685878,105040.0,105030.0,0.36163797]
["bitfinex-derivatives","BTCF0:USTF0",1737541858009,0.70685878,105040.0,105030.0,0.39497549]
["bitfinex-derivatives","BTCF0:USTF0",1737541859412,0.82074956,105040.0,105030.0,0.39497549]
["bitfinex-derivatives","BTCF0:USTF0",1737541859909,0.76356542,105040.0,105030.0,0.39497549]
["bitfinex-derivatives","BTCF0:USTF0",1737541860316,0.76356542,105040.0,105030.0,0.45215963]
["bitfinex-derivatives","BTCF0:USTF0",1737541860502,0.76356542,105040.0,105030.0,0.39497549]
["bitfinex-derivatives","BTCF0:USTF0",1737541861407,0.76356542,105040.0,105030.0,0.45215963]
["bitfinex-derivatives","BTCF0:USTF0",1737541861608,0.76356542,105040.0,105030.0,0.39497549]
["bitfinex-derivatives","BTCF0:USTF0",1737541862314,0.76356542,105040.0,105030.0,0.45215963]
["bitfinex-derivatives","BTCF0:USTF0",1737541863016,0.76356542,105040.0,105030.0,0.41882211]
["bitfinex-derivatives","BTCF0:USTF0",1737541863516,0.79186849,105040.0,105030.0,0.41882211]
["bitfinex-derivatives","BTCF0:USTF0",1737541864016,0.79186849,105040.0,105030.0,0.45215948]
["bitfinex-derivatives","BTCF0:USTF0",1737541864815,0.14233649,105040.0,105030.0,1.01295948]
["bitfinex-derivatives","BTCF0:USTF0",1737541865110,0.36105562,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737541865311,0.17063262,105050.0,105040.0,0.24761614]
["bitfinex-derivatives","BTCF0:USTF0",1737541865518,0.17063262,105050.0,105040.0,0.28095019]
["bitfinex-derivatives","BTCF0:USTF0",1737541865815,0.17063262,105050.0,105040.0,0.24761614]
["bitfinex-derivatives","BTCF0:USTF0",1737541866415,0.17063262,105050.0,105040.0,0.28095002]
["bitfinex-derivatives","BTCF0:USTF0",1737541866616,0.16963262,105050.0,105040.0,0.28095002]
["bitfinex-derivatives","BTCF0:USTF0",1737541868516,0.16963262,105050.0,105040.0,0.28094972]
["bitfinex-derivatives","BTCF0:USTF0",1737541869510,0.16963262,105050.0,105040.0,0.88893386]
["bitfinex-derivatives","BTCF0:USTF0",1737541869711,0.16963262,105050.0,105040.0,0.91983386]
["bitfinex-derivatives","BTCF0:USTF0",1737541871118,0.16963262,105050.0,105040.0,0.86264972]
["bitfinex-derivatives","BTCF0:USTF0",1737541872312,0.16963262,105050.0,105040.0,0.91983386]
["bitfinex-derivatives","BTCF0:USTF0",1737541873820,0.16963262,105050.0,105040.0,0.92941774]
["bitfinex-derivatives","BTCF0:USTF0",1737541874415,0.00014264,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737541874614,0.42658155,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737541874817,0.42658155,105070.0,105060.0,0.95099061]
["bitfinex-derivatives","BTCF0:USTF0",1737541875022,0.42658155,105070.0,105060.0,0.99949069]
["bitfinex-derivatives","BTCF0:USTF0",1737541875523,0.42658155,105070.0,105060.0,0.95099061]
["bitfinex-derivatives","BTCF0:USTF0",1737541877217,0.11376254,105070.0,105060.0,0.95099061]
["bitfinex-derivatives","BTCF0:USTF0",1737541878428,0.11376254,105070.0,105060.0,1.00817475]
["bitfinex-derivatives","BTCF0:USTF0",1737541878926,0.52658155,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737541879224,0.52658155,105100.0,105090.0,0.66550928]
["bitfinex-derivatives","BTCF0:USTF0",1737541879419,0.52658155,105100.0,105090.0,0.84992514]
["bitfinex-derivatives","BTCF0:USTF0",1737541879815,0.52658155,105100.0,105090.0,0.63992514]
["bitfinex-derivatives","BTCF0:USTF0",1737541880015,0.77408869,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737541880324,0.77408869,105100.0,105080.0,0.60847978]
["bitfinex-derivatives","BTCF0:USTF0",1737541880325,1.13488869,105100.0,105080.0,0.60847978]
["bitfinex-derivatives","BTCF0:USTF0",1737541880515,0.0976,105090.0,105080.0,0.60847978]
["bitfinex-derivatives","BTCF0:USTF0",1737541881315,0.0976,105090.0,105080.0,0.79847978]
["bitfinex-derivatives","BTCF0:USTF0",1737541881514,0.0976,105090.0,105080.0,0.85566392]
["bitfinex-derivatives","BTCF0:USTF0",1737541883116,0.0976,105090.0,105080.0,0.55129564]
["bitfinex-derivatives","BTCF0:USTF0",1737541883316,0.0976,105090.0,105080.0,0.60847978]
["bitfinex-derivatives","BTCF0:USTF0",1737541883720,0.0976,105090.0,105080.0,0.63825569]
["bitfinex-derivatives","BTCF0:USTF0",1737541884622,0.0976,105090.0,105080.0,0.81825569]
["bitfinex-derivatives","BTCF0:USTF0",1737541888719,0.0664,105090.0,105080.0,0.81825569]
["bitfinex-derivatives","BTCF0:USTF0",1737541889118,0.0342,105090.0,105080.0,0.81825569]
["bitfinex-derivatives","BTCF0:USTF0",1737541889424,0.1328,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737541889627,0.1328,105100.0,105090.0,0.83810105]
["bitfinex-derivatives","BTCF0:USTF0",1737541890127,0.1,105100.0,105090.0,0.83810105]
["bitfinex-derivatives","BTCF0:USTF0",1737541891430,0.1,105100.0,105090.0,0.751141]
["bitfinex-derivatives","BTCF0:USTF0",1737541891626,0.73808305,105100.0,105080.0,0.55129564]
["bitfinex-derivatives","BTCF0:USTF0",1737541891839,0.37450105,105090.0,105080.0,0.74129564]
["bitfinex-derivatives","BTCF0:USTF0",1737541892020,0.287541,105090.0,105080.0,0.82825569]
["bitfinex-derivatives","BTCF0:USTF0",1737541892326,0.0972,105090.0,105080.0,0.82825569]
["bitfinex-derivatives","BTCF0:USTF0",1737541893727,0.18416005,105090.0,105080.0,0.74129564]
["bitfinex-derivatives","BTCF0:USTF0",1737541894031,0.0972,105090.0,105080.0,0.74129564]
["bitfinex-derivatives","BTCF0:USTF0",1737541895526,0.0972,105090.0,105080.0,0.82825569]
["bitfinex-derivatives","BTCF0:USTF0",1737541897439,0.0972,105090.0,105080.0,0.74129564]
["bitfinex-derivatives","BTCF0:USTF0",1737541897732,0.0972,105090.0,105080.0,1.22683338]
["bitfinex-derivatives","BTCF0:USTF0",1737541898735,0.0972,105090.0,105080.0,1.13987333]
["bitfinex-derivatives","BTCF0:USTF0",1737541900947,0.18416005,105090.0,105080.0,1.13987333]
["bitfinex-derivatives","BTCF0:USTF0",1737541901239,0.8222611,105090.0,105080.0,0.39872033]
["bitfinex-derivatives","BTCF0:USTF0",1737541901439,0.8222611,105090.0,105080.0,0.34712033]
["bitfinex-derivatives","BTCF0:USTF0",1737541905432,0.73530105,105090.0,105080.0,0.34712033]
["bitfinex-derivatives","BTCF0:USTF0",1737541906137,0.82067196,105090.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541907130,0.08696005,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541907530,0.82067196,105090.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541907837,0.08696005,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541910341,0.73530105,105090.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541910740,0.190359,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541910936,0.27731905,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541911137,0.190359,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541911336,0.190359,105080.0,105070.0,0.38051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541913243,0.27731905,105080.0,105070.0,0.38051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541919845,0.2866749,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541920448,0.37201232,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541921656,0.27569642,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541923744,0.33278672,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737541924555,0.33278672,105080.0,105070.0,0.22384295]
["bitfinex-derivatives","BTCF0:USTF0",1737541924764,0.08533742,105080.0,105070.0,0.64173325]
["bitfinex-derivatives","BTCF0:USTF0",1737541925658,0.27569642,105080.0,105070.0,0.58464295]
["bitfinex-derivatives","BTCF0:USTF0",1737541925856,0.08533742,105080.0,105070.0,0.88162306]
["bitfinex-derivatives","BTCF0:USTF0",1737541926050,0.08533742,105080.0,105070.0,0.73642306]
["bitfinex-derivatives","BTCF0:USTF0",1737541926249,0.08533742,105080.0,105070.0,0.94642306]
["bitfinex-derivatives","BTCF0:USTF0",1737541926556,0.08533742,105080.0,105070.0,0.58562306]
["bitfinex-derivatives","BTCF0:USTF0",1737541926762,0.08533742,105080.0,105070.0,0.94642306]
["bitfinex-derivatives","BTCF0:USTF0",1737541926956,0.08533742,105080.0,105070.0,1.44642306]
["bitfinex-derivatives","BTCF0:USTF0",1737541928759,1.05079892,105100.0,105070.0,2.09778688]
["bitfinex-derivatives","BTCF0:USTF0",1737541928760,0.08533742,105090.0,105070.0,2.09778688]
["bitfinex-derivatives","BTCF0:USTF0",1737541929061,0.08533742,105090.0,105080.0,0.584059]
["bitfinex-derivatives","BTCF0:USTF0",1737541929262,0.08533742,105090.0,105080.0,0.83738231]
["bitfinex-derivatives","BTCF0:USTF0",1737541931157,0.08533742,105090.0,105080.0,0.92436242]
["bitfinex-derivatives","BTCF0:USTF0",1737541931658,0.08533742,105090.0,105080.0,0.83738231]
["bitfinex-derivatives","BTCF0:USTF0",1737541934760,0.08533742,105090.0,105080.0,0.92436242]
["bitfinex-derivatives","BTCF0:USTF0",1737541937263,0.08533742,105090.0,105080.0,0.83738231]
["bitfinex-derivatives","BTCF0:USTF0",1737541937458,0.08533742,105090.0,105080.0,1.06563294]
["bitfinex-derivatives","BTCF0:USTF0",1737541938062,0.08533742,105090.0,105080.0,1.15261305]
["bitfinex-derivatives","BTCF0:USTF0",1737541939460,0.08533742,105090.0,105080.0,1.11928974]
["bitfinex-derivatives","BTCF0:USTF0",1737541942173,0.18548006,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737541942468,0.18548006,105100.0,105090.0,0.85232111]
["bitfinex-derivatives","BTCF0:USTF0",1737541944065,0.18548006,105100.0,105090.0,0.88563406]
["bitfinex-derivatives","BTCF0:USTF0",1737541944661,0.18548006,105100.0,105090.0,0.79865395]
["bitfinex-derivatives","BTCF0:USTF0",1737541945466,0.18548006,105100.0,105090.0,0.88563406]
["bitfinex-derivatives","BTCF0:USTF0",1737541945671,0.10014264,105100.0,105090.0,1.04976662]
["bitfinex-derivatives","BTCF0:USTF0",1737541947462,0.10014264,105100.0,105090.0,1.05928147]
["bitfinex-derivatives","BTCF0:USTF0",1737541947969,0.10014264,105100.0,105090.0,1.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1737541954572,0.10014264,105100.0,105090.0,1.02565945]
["bitfinex-derivatives","BTCF0:USTF0",1737541955366,0.10014264,105100.0,105090.0,1.09237253]
["bitfinex-derivatives","BTCF0:USTF0",1737541955574,0.10014264,105100.0,105090.0,1.05905945]
["bitfinex-derivatives","BTCF0:USTF0",1737541957376,0.10014264,105100.0,105090.0,1.67004437]
["bitfinex-derivatives","BTCF0:USTF0",1737541957576,0.10014264,105100.0,105090.0,1.70335727]
["bitfinex-derivatives","BTCF0:USTF0",1737541958178,0.15720468,105100.0,105090.0,1.61289523]
["bitfinex-derivatives","BTCF0:USTF0",1737541958680,0.10014264,105100.0,105090.0,1.61289523]
["bitfinex-derivatives","BTCF0:USTF0",1737541958879,0.10014264,105100.0,105090.0,1.66995727]
["bitfinex-derivatives","BTCF0:USTF0",1737541962085,0.18548006,105100.0,105090.0,1.05897235]
["bitfinex-derivatives","BTCF0:USTF0",1737541963076,0.10014264,105100.0,105090.0,0.83072172]
["bitfinex-derivatives","BTCF0:USTF0",1737541965487,0.10014264,105100.0,105090.0,0.86492172]
["bitfinex-derivatives","BTCF0:USTF0",1737541965684,0.18559656,105100.0,105090.0,1.09304188]
["bitfinex-derivatives","BTCF0:USTF0",1737541966383,0.18559656,105100.0,105090.0,1.14159421]
["bitfinex-derivatives","BTCF0:USTF0",1737541966584,0.18559656,105100.0,105090.0,1.19865625]
["bitfinex-derivatives","BTCF0:USTF0",1737541966778,0.18559656,105100.0,105090.0,1.27369819]
["bitfinex-derivatives","BTCF0:USTF0",1737541968077,0.18559656,105100.0,105090.0,1.21663615]
["bitfinex-derivatives","BTCF0:USTF0",1737541968687,0.18559656,105100.0,105090.0,1.10739421]
["bitfinex-derivatives","BTCF0:USTF0",1737541968890,0.18559656,105100.0,105090.0,1.05884188]
["bitfinex-derivatives","BTCF0:USTF0",1737541969389,0.10014264,105100.0,105090.0,1.49794179]
["bitfinex-derivatives","BTCF0:USTF0",1737541969577,0.10014264,105100.0,105090.0,1.88537681]
["bitfinex-derivatives","BTCF0:USTF0",1737541971692,0.10014264,105100.0,105090.0,1.91525685]
["bitfinex-derivatives","BTCF0:USTF0",1737541973493,0.18559656,105100.0,105090.0,1.47089795]
["bitfinex-derivatives","BTCF0:USTF0",1737541982197,0.18559656,105100.0,105090.0,1.51947666]
["bitfinex-derivatives","BTCF0:USTF0",1737541982398,0.37591956,105100.0,105090.0,1.43253458]
["bitfinex-derivatives","BTCF0:USTF0",1737541982696,0.37591956,105100.0,105090.0,1.47089795]
["bitfinex-derivatives","BTCF0:USTF0",1737541984296,0.37591956,105100.0,105090.0,1.38395587]
["bitfinex-derivatives","BTCF0:USTF0",1737541984696,0.48985813,105100.0,105090.0,1.6121998]
["bitfinex-derivatives","BTCF0:USTF0",1737541984998,0.48985813,105100.0,105090.0,1.5788869]
["bitfinex-derivatives","BTCF0:USTF0",1737541985702,0.48985813,105100.0,105090.0,1.20857205]
["bitfinex-derivatives","BTCF0:USTF0",1737541986398,0.48985813,105100.0,105090.0,1.29551413]
["bitfinex-derivatives","BTCF0:USTF0",1737541987998,0.49955343,105100.0,105090.0,1.29551413]
["bitfinex-derivatives","BTCF0:USTF0",1737541988900,0.49955343,105100.0,105090.0,1.20857205]
["bitfinex-derivatives","BTCF0:USTF0",1737541989394,0.49955343,105100.0,105090.0,0.59827586]
["bitfinex-derivatives","BTCF0:USTF0",1737541989800,0.49955343,105100.0,105090.0,0.95907586]
["bitfinex-derivatives","BTCF0:USTF0",1737541990299,0.49955343,105100.0,105090.0,1.04601794]
["bitfinex-derivatives","BTCF0:USTF0",1737541990500,0.48985813,105100.0,105090.0,1.04601794]
["bitfinex-derivatives","BTCF0:USTF0",1737541991701,0.48985813,105100.0,105090.0,1.01613401]
["bitfinex-derivatives","BTCF0:USTF0",1737542000700,0.48985813,105100.0,105090.0,0.65533401]
["bitfinex-derivatives","BTCF0:USTF0",1737542001100,0.48985813,105100.0,105090.0,1.01613401]
["bitfinex-derivatives","BTCF0:USTF0",1737542001299,0.48985813,105100.0,105090.0,1.04944984]
["bitfinex-derivatives","BTCF0:USTF0",1737542003314,0.96477443,105100.0,105090.0,0.22824393]
["bitfinex-derivatives","BTCF0:USTF0",1737542003607,0.190359,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542003800,0.6652753,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542004207,1.0260753,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542004615,0.190377,105070.0,105060.0,0.64673277]
["bitfinex-derivatives","BTCF0:USTF0",1737542004810,0.617477,105070.0,105060.0,0.64673277]
["bitfinex-derivatives","BTCF0:USTF0",1737542005213,0.67453515,105070.0,105060.0,0.58967462]
["bitfinex-derivatives","BTCF0:USTF0",1737542005513,0.617477,105070.0,105060.0,0.64673277]
["bitfinex-derivatives","BTCF0:USTF0",1737542005913,0.31373515,105070.0,105060.0,0.58967462]
["bitfinex-derivatives","BTCF0:USTF0",1737542006112,0.31373515,105070.0,105060.0,0.19046434]
["bitfinex-derivatives","BTCF0:USTF0",1737542006608,0.67453515,105070.0,105060.0,0.19046434]
["bitfinex-derivatives","BTCF0:USTF0",1737542007403,0.7315933,105070.0,105060.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542007611,0.70853515,105070.0,105060.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542007819,0.7655933,105070.0,105060.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542008019,0.70853515,105070.0,105060.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542008220,0.82241887,105070.0,105060.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542008520,0.190395,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737542008717,0.3045113,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737542008916,0.24745315,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737542009316,0.60825315,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542009621,0.60832949,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542009818,0.66538764,105060.0,105050.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1737542010520,0.66538764,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542011524,0.60832949,105060.0,105050.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1737542012315,0.6935676,105060.0,105050.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1737542013720,0.63650945,105060.0,105050.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1737542013913,0.6935676,105060.0,105050.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1737542014221,0.7031072,105060.0,105050.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1737542014422,0.81714716,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542014615,0.190432,105040.0,105030.0,0.19187267]
["bitfinex-derivatives","BTCF0:USTF0",1737542014829,0.30462464,105040.0,105030.0,0.19187267]
["bitfinex-derivatives","BTCF0:USTF0",1737542015018,0.28146649,105040.0,105030.0,0.19187267]
["bitfinex-derivatives","BTCF0:USTF0",1737542015225,0.33852464,105040.0,105030.0,0.19187267]
["bitfinex-derivatives","BTCF0:USTF0",1737542015519,0.33852464,105040.0,105030.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1737542015714,0.31147521,105040.0,105030.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1737542015921,0.22440834,105040.0,105030.0,0.27851187]
["bitfinex-derivatives","BTCF0:USTF0",1737542017227,0.22440834,105040.0,105030.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737542019116,0.31147521,105040.0,105030.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737542022330,0.22440834,105040.0,105030.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737542028219,7.634e-05,105040.0,105030.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737542028427,7.634e-05,105040.0,105030.0,0.81931187]
["bitfinex-derivatives","BTCF0:USTF0",1737542028628,7.634e-05,105040.0,105030.0,0.91861187]
["bitfinex-derivatives","BTCF0:USTF0",1737542030328,0.08714321,105040.0,105030.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737542030530,0.67309887,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737542031623,0.586032,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737542031825,0.58610834,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1737542032020,0.67317521,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1737542032219,0.58610834,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1737542033034,0.67134645,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1737542033524,0.75841332,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1737542034132,0.75841332,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737542034329,0.65497185,105040.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542034529,0.79176008,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542034733,0.70469321,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542035332,0.79176008,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542036143,0.79168374,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542037948,0.90556746,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542038646,0.9150474,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542038947,0.82805687,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542041648,0.37071006,105030.0,105020.0,0.19061064]
["bitfinex-derivatives","BTCF0:USTF0",1737542041840,0.11396006,105030.0,105020.0,0.84847751]
["bitfinex-derivatives","BTCF0:USTF0",1737542042149,0.50361225,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737542042338,0.59067912,105040.0,105030.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1737542042741,0.76104712,105040.0,105020.0,1.05139864]
["bitfinex-derivatives","BTCF0:USTF0",1737542042947,0.27751687,105030.0,105020.0,0.55139864]
["bitfinex-derivatives","BTCF0:USTF0",1737542044649,0.27751687,105030.0,105020.0,0.56084273]
["bitfinex-derivatives","BTCF0:USTF0",1737542045345,0.19045,105030.0,105020.0,0.56084273]
["bitfinex-derivatives","BTCF0:USTF0",1737542045749,0.3628374,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737542047556,0.3628374,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1737542048254,0.3628374,105040.0,105030.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1737542050141,0.27577053,105040.0,105030.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1737542057357,0.3628374,105040.0,105030.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1737542058154,0.27577053,105040.0,105030.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1737542058351,0.27577053,105040.0,105030.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1737542063159,0.27577053,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737542065057,0.3628374,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737542066562,0.7236374,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737542068662,0.7236374,105040.0,105020.0,0.36076542]
["bitfinex-derivatives","BTCF0:USTF0",1737542068663,0.19045,105030.0,105020.0,0.36076542]
["bitfinex-derivatives","BTCF0:USTF0",1737542068966,0.19045,105030.0,105020.0,0.55076542]
["bitfinex-derivatives","BTCF0:USTF0",1737542068967,0.37211687,105030.0,105020.0,0.55076542]
["bitfinex-derivatives","BTCF0:USTF0",1737542071460,0.51447153,105030.0,105020.0,0.38060364]
["bitfinex-derivatives","BTCF0:USTF0",1737542071655,0.87527153,105030.0,105020.0,0.19014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542071861,0.9623384,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542072364,0.87527153,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542073771,0.87527153,105030.0,105020.0,0.19061064]
["bitfinex-derivatives","BTCF0:USTF0",1737542077574,0.87527153,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542083683,0.9623384,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542088384,0.87527153,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542088985,0.9623384,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542090179,0.87527153,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542095793,1.04609712,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542100293,0.90374246,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542100994,0.90374246,105030.0,105020.0,0.19061064]
["bitfinex-derivatives","BTCF0:USTF0",1737542101494,0.99080933,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542101796,0.190468,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542101995,1.00562256,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542102694,0.66562256,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542103793,0.63839216,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542104588,0.190486,105010.0,105000.0,0.39831916]
["bitfinex-derivatives","BTCF0:USTF0",1737542104789,0.37331016,105010.0,105000.0,0.39831916]
["bitfinex-derivatives","BTCF0:USTF0",1737542105898,0.73411016,105010.0,105000.0,0.39831916]
["bitfinex-derivatives","BTCF0:USTF0",1737542108287,0.37331016,105010.0,105000.0,0.39831916]
["bitfinex-derivatives","BTCF0:USTF0",1737542108589,0.30951016,105010.0,105000.0,0.58882316]
["bitfinex-derivatives","BTCF0:USTF0",1737542108793,0.222386,105010.0,105000.0,0.58882316]
["bitfinex-derivatives","BTCF0:USTF0",1737542108993,0.190486,105010.0,105000.0,0.65442316]
["bitfinex-derivatives","BTCF0:USTF0",1737542109190,0.1524668,105030.0,105000.0,1.09184332]
["bitfinex-derivatives","BTCF0:USTF0",1737542109394,0.1524668,105030.0,105010.0,0.63839216]
["bitfinex-derivatives","BTCF0:USTF0",1737542109395,0.190471,105020.0,105010.0,0.63839216]
["bitfinex-derivatives","BTCF0:USTF0",1737542109694,0.1194668,105030.0,105010.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737542109997,0.2777268,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737542110206,0.2777268,105030.0,105020.0,0.403768]
["bitfinex-derivatives","BTCF0:USTF0",1737542111703,0.2777268,105030.0,105020.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1737542112691,0.2777268,105030.0,105020.0,0.403768]
["bitfinex-derivatives","BTCF0:USTF0",1737542113593,0.36485096,105030.0,105020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737542113791,0.190468,105020.0,105010.0,0.19986921]
["bitfinex-derivatives","BTCF0:USTF0",1737542114002,0.27759216,105020.0,105010.0,0.25986921]
["bitfinex-derivatives","BTCF0:USTF0",1737542114197,0.67099216,105020.0,105010.0,0.43003099]
["bitfinex-derivatives","BTCF0:USTF0",1737542114500,0.67099216,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542115802,0.75811632,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542116003,1.01099216,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542116404,0.67099216,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542118099,0.68043767,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542118299,0.76756183,105020.0,105010.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542118500,0.74793684,105020.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542118700,0.72553432,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542122003,1.03853853,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542123411,1.06973853,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542124008,0.98261437,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542125214,1.01451437,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542129414,0.84367136,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542134720,0.84367136,105010.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542134721,0.74030952,105010.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542134907,0.75865232,105000.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542136214,0.67152816,105000.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542136624,0.75865232,105000.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542139526,0.67152816,105000.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542140324,0.75865232,105000.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542141321,1.01439205,105000.0,104990.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542143823,0.190522,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542144027,0.70274616,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542150335,0.87358917,104990.0,104980.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542153335,1.17671333,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542153533,1.08958917,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542154033,1.51671333,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542154432,1.42958917,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542154937,1.51671333,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542155536,1.42958917,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542156033,1.51671333,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542156337,1.30071333,104990.0,104980.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542157429,1.30071333,104990.0,104960.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542157430,0.190558,104970.0,104960.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542157739,1.08640632,104970.0,104960.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542157936,1.14980632,104970.0,104960.0,0.17016178]
["bitfinex-derivatives","BTCF0:USTF0",1737542159435,0.190577,104960.0,104950.0,0.0675951]
["bitfinex-derivatives","BTCF0:USTF0",1737542159734,0.27770116,104960.0,104950.0,0.0675951]
["bitfinex-derivatives","BTCF0:USTF0",1737542160441,0.63850116,104960.0,104950.0,0.0675951]
["bitfinex-derivatives","BTCF0:USTF0",1737542160946,0.67170116,104960.0,104950.0,0.0675951]
["bitfinex-derivatives","BTCF0:USTF0",1737542161153,0.67170116,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737542162640,0.75882532,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737542162940,0.190595,104950.0,104940.0,0.39817652]
["bitfinex-derivatives","BTCF0:USTF0",1737542163130,0.75844332,104950.0,104940.0,0.08166122]
["bitfinex-derivatives","BTCF0:USTF0",1737542163335,0.79204332,104950.0,104940.0,0.08166122]
["bitfinex-derivatives","BTCF0:USTF0",1737542164043,0.190631,104930.0,104920.0,0.54547995]
["bitfinex-derivatives","BTCF0:USTF0",1737542164245,0.63855516,104930.0,104920.0,0.54547995]
["bitfinex-derivatives","BTCF0:USTF0",1737542165444,0.63855516,104930.0,104920.0,0.73612895]
["bitfinex-derivatives","BTCF0:USTF0",1737542166137,0.63855516,104930.0,104920.0,0.54547995]
["bitfinex-derivatives","BTCF0:USTF0",1737542167044,0.27775516,104930.0,104920.0,0.73612895]
["bitfinex-derivatives","BTCF0:USTF0",1737542167233,0.00014264,104940.0,104920.0,1.19340411]
["bitfinex-derivatives","BTCF0:USTF0",1737542167436,0.19076164,104940.0,104930.0,0.257431]
["bitfinex-derivatives","BTCF0:USTF0",1737542167632,0.2778858,104940.0,104930.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1737542167842,0.00014264,104940.0,104930.0,0.89535516]
["bitfinex-derivatives","BTCF0:USTF0",1737542168241,0.190599,104950.0,104930.0,1.03808717]
["bitfinex-derivatives","BTCF0:USTF0",1737542168445,0.11505306,104960.0,104940.0,0.94792416]
["bitfinex-derivatives","BTCF0:USTF0",1737542168741,0.27913187,104960.0,104950.0,0.221795]
["bitfinex-derivatives","BTCF0:USTF0",1737542168938,0.27913187,104960.0,104950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737542169142,0.190595,104950.0,104940.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1737542169341,0.27771916,104950.0,104940.0,0.19074764]
["bitfinex-derivatives","BTCF0:USTF0",1737542169542,0.27771916,104950.0,104940.0,0.26074764]
["bitfinex-derivatives","BTCF0:USTF0",1737542169741,0.190595,104950.0,104940.0,0.62154764]
["bitfinex-derivatives","BTCF0:USTF0",1737542169943,0.19201171,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737542170142,0.19201171,104960.0,104950.0,0.400595]
["bitfinex-derivatives","BTCF0:USTF0",1737542170641,0.19201171,104960.0,104950.0,0.761395]
["bitfinex-derivatives","BTCF0:USTF0",1737542171046,0.00142971,104960.0,104950.0,0.761395]
["bitfinex-derivatives","BTCF0:USTF0",1737542171239,0.19070364,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737542171446,0.190542,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737542171841,0.36080497,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737542172244,0.44792913,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737542173461,0.190558,104970.0,104960.0,0.78951364]
["bitfinex-derivatives","BTCF0:USTF0",1737542173752,0.190558,104970.0,104960.0,0.06774264]
["bitfinex-derivatives","BTCF0:USTF0",1737542173753,0.27768216,104970.0,104960.0,0.06774264]
["bitfinex-derivatives","BTCF0:USTF0",1737542173950,0.63848216,104970.0,104960.0,0.06774264]
["bitfinex-derivatives","BTCF0:USTF0",1737542174156,0.27768216,104970.0,104960.0,0.06774264]
["bitfinex-derivatives","BTCF0:USTF0",1737542174357,0.27768216,104970.0,104960.0,0.25831964]
["bitfinex-derivatives","BTCF0:USTF0",1737542174554,0.63848216,104970.0,104960.0,0.25831964]
["bitfinex-derivatives","BTCF0:USTF0",1737542175350,0.27768216,104970.0,104960.0,0.25831964]
["bitfinex-derivatives","BTCF0:USTF0",1737542176246,0.19027274,104970.0,104960.0,0.5654438]
["bitfinex-derivatives","BTCF0:USTF0",1737542177153,0.44600948,104980.0,104960.0,0.3748668]
["bitfinex-derivatives","BTCF0:USTF0",1737542177350,0.63656148,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737542177550,0.63656148,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542177950,0.36288564,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542178956,0.27576148,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542179159,0.38937412,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542180651,0.47649828,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542181649,0.38937412,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542182358,0.27576148,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542182853,0.63656148,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542183054,0.27576148,104980.0,104970.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737542184253,0.36288564,104980.0,104970.0,0.41987526]
["bitfinex-derivatives","BTCF0:USTF0",1737542184655,0.27576148,104980.0,104970.0,0.41987526]
["bitfinex-derivatives","BTCF0:USTF0",1737542184860,0.63656148,104980.0,104970.0,0.41987526]
["bitfinex-derivatives","BTCF0:USTF0",1737542185061,0.36288564,104980.0,104970.0,0.41987526]
["bitfinex-derivatives","BTCF0:USTF0",1737542185258,0.36288564,104980.0,104970.0,0.22931726]
["bitfinex-derivatives","BTCF0:USTF0",1737542185452,0.72368564,104980.0,104970.0,0.22931726]
["bitfinex-derivatives","BTCF0:USTF0",1737542185658,0.190558,104970.0,104960.0,0.19070864]
["bitfinex-derivatives","BTCF0:USTF0",1737542185857,0.27768216,104970.0,104960.0,0.38070864]
["bitfinex-derivatives","BTCF0:USTF0",1737542187561,0.27768216,104970.0,104960.0,0.19014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542187860,0.72560632,104970.0,104960.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542188359,0.190613,104940.0,104930.0,0.47551592]
["bitfinex-derivatives","BTCF0:USTF0",1737542188550,0.63853716,104940.0,104930.0,0.47551592]
["bitfinex-derivatives","BTCF0:USTF0",1737542188753,0.70523716,104940.0,104930.0,0.47551592]
["bitfinex-derivatives","BTCF0:USTF0",1737542189057,0.70523716,104940.0,104930.0,0.551418]
["bitfinex-derivatives","BTCF0:USTF0",1737542189058,0.34443716,104940.0,104930.0,0.551418]
["bitfinex-derivatives","BTCF0:USTF0",1737542189457,0.257313,104940.0,104930.0,0.551418]
["bitfinex-derivatives","BTCF0:USTF0",1737542190263,0.257313,104940.0,104930.0,0.56108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542190862,0.34443716,104940.0,104930.0,0.56108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542194274,0.257313,104940.0,104930.0,0.56108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542195072,0.34443716,104940.0,104930.0,0.56108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542197171,0.257313,104940.0,104930.0,0.56108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542197467,0.257313,104940.0,104930.0,0.20028858]
["bitfinex-derivatives","BTCF0:USTF0",1737542197674,0.257313,104940.0,104930.0,0.56108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542197871,0.257313,104940.0,104930.0,0.20028858]
["bitfinex-derivatives","BTCF0:USTF0",1737542198359,0.257313,104940.0,104930.0,0.77108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542199274,0.34443716,104940.0,104930.0,0.77108858]
["bitfinex-derivatives","BTCF0:USTF0",1737542200178,0.42236376,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737542200372,0.42236376,104950.0,104940.0,0.761413]
["bitfinex-derivatives","BTCF0:USTF0",1737542201271,0.19896476,104950.0,104940.0,0.84853716]
["bitfinex-derivatives","BTCF0:USTF0",1737542201479,0.19896476,104950.0,104940.0,0.88223716]
["bitfinex-derivatives","BTCF0:USTF0",1737542201674,0.11375528,104950.0,104940.0,0.88223716]
["bitfinex-derivatives","BTCF0:USTF0",1737542202271,0.11375528,104950.0,104940.0,0.91559759]
["bitfinex-derivatives","BTCF0:USTF0",1737542203774,0.11375528,104950.0,104940.0,0.88223716]
["bitfinex-derivatives","BTCF0:USTF0",1737542204079,0.11375528,104950.0,104940.0,0.91559568]
["bitfinex-derivatives","BTCF0:USTF0",1737542204676,0.11375528,104950.0,104940.0,0.88223716]
["bitfinex-derivatives","BTCF0:USTF0",1737542205271,0.11375528,104950.0,104940.0,0.91559555]
["bitfinex-derivatives","BTCF0:USTF0",1737542205776,0.00014264,104950.0,104940.0,0.91559555]
["bitfinex-derivatives","BTCF0:USTF0",1737542206670,0.00014264,104950.0,104940.0,0.88223716]
["bitfinex-derivatives","BTCF0:USTF0",1737542207072,0.00014264,104950.0,104940.0,0.91559617]
["bitfinex-derivatives","BTCF0:USTF0",1737542207272,0.00014264,104950.0,104940.0,0.88223716]
["bitfinex-derivatives","BTCF0:USTF0",1737542207474,0.00014264,104950.0,104940.0,1.38223716]
["bitfinex-derivatives","BTCF0:USTF0",1737542208385,0.48848603,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737542208678,0.48848603,104970.0,104960.0,0.400577]
["bitfinex-derivatives","BTCF0:USTF0",1737542208878,0.37487339,104970.0,104960.0,0.400577]
["bitfinex-derivatives","BTCF0:USTF0",1737542209383,0.37487339,104970.0,104960.0,0.761377]
["bitfinex-derivatives","BTCF0:USTF0",1737542209777,0.18430939,104970.0,104960.0,0.761377]
["bitfinex-derivatives","BTCF0:USTF0",1737542210682,0.15170939,104970.0,104960.0,0.761377]
["bitfinex-derivatives","BTCF0:USTF0",1737542211172,0.15170939,104970.0,104960.0,0.400577]
["bitfinex-derivatives","BTCF0:USTF0",1737542212182,0.23883355,104970.0,104960.0,0.400577]
["bitfinex-derivatives","BTCF0:USTF0",1737542212479,0.0664,104970.0,104960.0,0.40998157]
["bitfinex-derivatives","BTCF0:USTF0",1737542213480,0.0664,104970.0,104960.0,0.77078157]
["bitfinex-derivatives","BTCF0:USTF0",1737542213777,0.0664,104970.0,104960.0,0.40998157]
["bitfinex-derivatives","BTCF0:USTF0",1737542215271,0.15170939,104970.0,104960.0,0.40998157]
["bitfinex-derivatives","BTCF0:USTF0",1737542215679,0.15170939,104970.0,104960.0,0.77078157]
["bitfinex-derivatives","BTCF0:USTF0",1737542215881,0.18320939,104970.0,104960.0,0.77078157]
["bitfinex-derivatives","BTCF0:USTF0",1737542216778,0.46089155,104970.0,104960.0,0.40998157]
["bitfinex-derivatives","BTCF0:USTF0",1737542217682,0.46089155,104970.0,104960.0,0.19998157]
["bitfinex-derivatives","BTCF0:USTF0",1737542218282,0.46089155,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737542218985,0.82169155,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737542219183,0.82169155,104970.0,104950.0,0.19072864]
["bitfinex-derivatives","BTCF0:USTF0",1737542219184,0.190577,104960.0,104950.0,0.19072864]
["bitfinex-derivatives","BTCF0:USTF0",1737542219484,0.27770116,104960.0,104950.0,0.40072864]
["bitfinex-derivatives","BTCF0:USTF0",1737542220288,0.190577,104960.0,104950.0,0.41041718]
["bitfinex-derivatives","BTCF0:USTF0",1737542220584,0.27770116,104960.0,104950.0,0.41041718]
["bitfinex-derivatives","BTCF0:USTF0",1737542221284,0.63850116,104960.0,104950.0,0.41041718]
["bitfinex-derivatives","BTCF0:USTF0",1737542221490,0.63850116,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542223282,0.72381055,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542224283,0.73351358,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542224894,0.72381055,104960.0,104950.0,0.19073764]
["bitfinex-derivatives","BTCF0:USTF0",1737542225087,0.27588639,104960.0,104950.0,0.55153764]
["bitfinex-derivatives","BTCF0:USTF0",1737542225288,0.27588639,104960.0,104950.0,0.76153764]
["bitfinex-derivatives","BTCF0:USTF0",1737542225990,0.08530939,104960.0,104950.0,0.88202221]
["bitfinex-derivatives","BTCF0:USTF0",1737542226186,0.08530939,104960.0,104950.0,1.3820213]
["bitfinex-derivatives","BTCF0:USTF0",1737542226587,0.08530939,104960.0,104950.0,1.4143213]
["bitfinex-derivatives","BTCF0:USTF0",1737542226784,0.31227877,104960.0,104950.0,1.32719714]
["bitfinex-derivatives","BTCF0:USTF0",1737542226984,0.31227877,104960.0,104950.0,1.29383764]
["bitfinex-derivatives","BTCF0:USTF0",1737542227185,0.31227877,104960.0,104950.0,1.32719657]
["bitfinex-derivatives","BTCF0:USTF0",1737542227586,0.31227877,104960.0,104950.0,1.29489657]
["bitfinex-derivatives","BTCF0:USTF0",1737542227891,0.58997993,104960.0,104950.0,0.19073764]
["bitfinex-derivatives","BTCF0:USTF0",1737542228483,0.50285577,104960.0,104950.0,0.19073764]
["bitfinex-derivatives","BTCF0:USTF0",1737542228695,0.95077993,104960.0,104950.0,0.0335042]
["bitfinex-derivatives","BTCF0:USTF0",1737542228899,0.58997993,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542229302,0.95077993,104960.0,104950.0,0.19073764]
["bitfinex-derivatives","BTCF0:USTF0",1737542230506,0.75248097,104960.0,104950.0,0.19073764]
["bitfinex-derivatives","BTCF0:USTF0",1737542233303,0.75248097,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542233901,0.78051696,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542237710,0.41971696,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542237908,0.78051696,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542240714,1.12051696,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542240904,0.190613,104940.0,104930.0,0.20171214]
["bitfinex-derivatives","BTCF0:USTF0",1737542241111,0.27773716,104940.0,104930.0,0.38171214]
["bitfinex-derivatives","BTCF0:USTF0",1737542241603,0.72566132,104940.0,104930.0,0.18142919]
["bitfinex-derivatives","BTCF0:USTF0",1737542241911,0.63853716,104940.0,104930.0,0.18142919]
["bitfinex-derivatives","BTCF0:USTF0",1737542242116,0.72566132,104940.0,104930.0,0.18142919]
["bitfinex-derivatives","BTCF0:USTF0",1737542242316,0.63853716,104940.0,104930.0,0.18142919]
["bitfinex-derivatives","BTCF0:USTF0",1737542242506,0.72566132,104940.0,104930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737542242715,0.190631,104930.0,104920.0,0.7287539]
["bitfinex-derivatives","BTCF0:USTF0",1737542242903,0.73435516,104930.0,104920.0,0.7287539]
["bitfinex-derivatives","BTCF0:USTF0",1737542245316,0.73435516,104930.0,104920.0,0.50078264]
["bitfinex-derivatives","BTCF0:USTF0",1737542247115,0.647231,104930.0,104920.0,0.50078264]
["bitfinex-derivatives","BTCF0:USTF0",1737542247320,0.551431,104930.0,104920.0,0.8079068]
["bitfinex-derivatives","BTCF0:USTF0",1737542247517,0.50289977,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737542247714,0.50289977,104940.0,104930.0,0.223131]
["bitfinex-derivatives","BTCF0:USTF0",1737542247912,0.50289977,104940.0,104930.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1737542248217,0.59002393,104940.0,104930.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1737542249019,0.50289977,104940.0,104930.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1737542249416,0.3326368,104940.0,104930.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1737542251510,0.41976096,104940.0,104930.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1737542251912,0.41976096,104940.0,104930.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1737542252422,0.3326368,104940.0,104930.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1737542253621,0.38981266,104940.0,104930.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1737542254212,0.19919166,104940.0,104930.0,0.805231]
["bitfinex-derivatives","BTCF0:USTF0",1737542254706,0.19919166,104940.0,104930.0,0.83859723]
["bitfinex-derivatives","BTCF0:USTF0",1737542255822,0.19919166,104940.0,104930.0,0.64859723]
["bitfinex-derivatives","BTCF0:USTF0",1737542256319,0.19919166,104940.0,104930.0,0.815231]
["bitfinex-derivatives","BTCF0:USTF0",1737542256513,0.19919166,104940.0,104930.0,0.615231]
["bitfinex-derivatives","BTCF0:USTF0",1737542257623,0.19919166,104940.0,104930.0,0.815231]
["bitfinex-derivatives","BTCF0:USTF0",1737542258713,0.19919166,104940.0,104930.0,0.82459656]
["bitfinex-derivatives","BTCF0:USTF0",1737542258914,0.08536785,104940.0,104930.0,0.82459656]
["bitfinex-derivatives","BTCF0:USTF0",1737542259322,0.08536785,104940.0,104930.0,0.83459656]
["bitfinex-derivatives","BTCF0:USTF0",1737542261324,0.08536785,104940.0,104930.0,0.86796171]
["bitfinex-derivatives","BTCF0:USTF0",1737542261521,0.08536785,104940.0,104930.0,0.95508587]
["bitfinex-derivatives","BTCF0:USTF0",1737542261826,0.08536785,104940.0,104930.0,0.86796171]
["bitfinex-derivatives","BTCF0:USTF0",1737542263414,0.08536785,104940.0,104930.0,0.95508587]
["bitfinex-derivatives","BTCF0:USTF0",1737542263619,0.11396645,104950.0,104930.0,1.26445395]
["bitfinex-derivatives","BTCF0:USTF0",1737542263818,0.11396645,104950.0,104940.0,0.67023716]
["bitfinex-derivatives","BTCF0:USTF0",1737542264112,0.11396645,104950.0,104940.0,0.90360139]
["bitfinex-derivatives","BTCF0:USTF0",1737542264718,0.11396645,104950.0,104940.0,0.81647723]
["bitfinex-derivatives","BTCF0:USTF0",1737542269024,0.11396645,104950.0,104940.0,0.90360139]
["bitfinex-derivatives","BTCF0:USTF0",1737542270331,0.00014264,104950.0,104940.0,0.90360139]
["bitfinex-derivatives","BTCF0:USTF0",1737542278728,0.00014264,104950.0,104940.0,0.81647723]
["bitfinex-derivatives","BTCF0:USTF0",1737542280336,0.00014264,104950.0,104940.0,0.783113]
["bitfinex-derivatives","BTCF0:USTF0",1737542280537,0.00014264,104950.0,104940.0,0.87023716]
["bitfinex-derivatives","BTCF0:USTF0",1737542280725,0.00014264,104950.0,104940.0,0.783113]
["bitfinex-derivatives","BTCF0:USTF0",1737542282840,0.19073764,104950.0,104940.0,0.751413]
["bitfinex-derivatives","BTCF0:USTF0",1737542283032,0.25613764,104950.0,104940.0,0.751413]
["bitfinex-derivatives","BTCF0:USTF0",1737542283633,0.25613764,104950.0,104940.0,0.78477469]
["bitfinex-derivatives","BTCF0:USTF0",1737542286246,0.06554264,104950.0,104940.0,0.78477469]
["bitfinex-derivatives","BTCF0:USTF0",1737542286544,0.06554264,104950.0,104940.0,0.87189885]
["bitfinex-derivatives","BTCF0:USTF0",1737542286945,0.17936645,104950.0,104940.0,1.27116475]
["bitfinex-derivatives","BTCF0:USTF0",1737542288345,0.17936645,104950.0,104940.0,1.18404059]
["bitfinex-derivatives","BTCF0:USTF0",1737542290835,0.36996145,104950.0,104940.0,1.18404059]
["bitfinex-derivatives","BTCF0:USTF0",1737542291545,0.17936645,104950.0,104940.0,1.18404059]
["bitfinex-derivatives","BTCF0:USTF0",1737542294358,0.17936645,104950.0,104940.0,1.23266262]
["bitfinex-derivatives","BTCF0:USTF0",1737542294745,0.36996145,104950.0,104940.0,1.23266262]
["bitfinex-derivatives","BTCF0:USTF0",1737542294948,0.36996145,104950.0,104940.0,1.18404059]
["bitfinex-derivatives","BTCF0:USTF0",1737542295952,0.51197725,104950.0,104940.0,1.29764387]
["bitfinex-derivatives","BTCF0:USTF0",1737542296245,0.51197725,104950.0,104940.0,1.34627641]
["bitfinex-derivatives","BTCF0:USTF0",1737542298064,0.51197725,104950.0,104940.0,1.29764387]
["bitfinex-derivatives","BTCF0:USTF0",1737542298456,0.51197725,104950.0,104940.0,1.34629802]
["bitfinex-derivatives","BTCF0:USTF0",1737542299660,0.51197725,104950.0,104940.0,1.0614001]
["bitfinex-derivatives","BTCF0:USTF0",1737542300458,0.51197725,104950.0,104940.0,1.01274595]
["bitfinex-derivatives","BTCF0:USTF0",1737542300656,0.51197725,104950.0,104940.0,1.06139714]
["bitfinex-derivatives","BTCF0:USTF0",1737542303965,0.51197725,104950.0,104940.0,1.18425564]
["bitfinex-derivatives","BTCF0:USTF0",1737542305262,0.51197725,104950.0,104940.0,1.15089395]
["bitfinex-derivatives","BTCF0:USTF0",1737542306667,0.56920535,104950.0,104940.0,1.15089395]
["bitfinex-derivatives","BTCF0:USTF0",1737542311368,0.42718955,104950.0,104940.0,1.15089395]
["bitfinex-derivatives","BTCF0:USTF0",1737542311661,0.84521765,104950.0,104940.0,0.43284477]
["bitfinex-derivatives","BTCF0:USTF0",1737542312068,0.84521765,104950.0,104940.0,0.39948095]
["bitfinex-derivatives","BTCF0:USTF0",1737542313670,0.8180018,104950.0,104940.0,0.39948095]
["bitfinex-derivatives","BTCF0:USTF0",1737542315068,0.90524215,104950.0,104940.0,0.39948095]
["bitfinex-derivatives","BTCF0:USTF0",1737542315665,0.96168131,104950.0,104940.0,0.22797126]
["bitfinex-derivatives","BTCF0:USTF0",1737542315870,0.190613,104940.0,104930.0,0.17150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542316069,0.7571937,104940.0,104930.0,0.17150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542319571,0.7571937,104940.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542319572,0.190631,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542319870,0.70237135,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542322779,0.615131,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542322970,0.70237135,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542324683,0.95838161,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542325470,0.96798522,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542334085,0.8257573,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542335680,0.79577979,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542335985,0.85304263,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542336388,0.79577979,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542336987,0.85304263,104930.0,104920.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542338284,0.37771695,104930.0,104920.0,0.05740548]
["bitfinex-derivatives","BTCF0:USTF0",1737542338489,0.30441334,104930.0,104920.0,0.46805448]
["bitfinex-derivatives","BTCF0:USTF0",1737542338888,0.30441334,104930.0,104920.0,0.50142496]
["bitfinex-derivatives","BTCF0:USTF0",1737542339079,0.11378234,104930.0,104920.0,0.9194878]
["bitfinex-derivatives","BTCF0:USTF0",1737542339390,0.11378234,104930.0,104920.0,1.4194878]
["bitfinex-derivatives","BTCF0:USTF0",1737542339896,0.06388234,104930.0,104920.0,1.4194878]
["bitfinex-derivatives","BTCF0:USTF0",1737542340886,0.20611026,104930.0,104920.0,1.4194878]
["bitfinex-derivatives","BTCF0:USTF0",1737542342193,0.20611026,104930.0,104920.0,1.4290262]
["bitfinex-derivatives","BTCF0:USTF0",1737542345193,0.3902394,104950.0,104920.0,1.40988689]
["bitfinex-derivatives","BTCF0:USTF0",1737542345495,0.3902394,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737542346196,0.33297656,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737542346390,0.3902394,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737542346894,0.3902394,104950.0,104940.0,0.761413]
["bitfinex-derivatives","BTCF0:USTF0",1737542347096,0.3902394,104950.0,104940.0,0.81867584]
["bitfinex-derivatives","BTCF0:USTF0",1737542347390,0.14237056,104950.0,104940.0,0.81867584]
["bitfinex-derivatives","BTCF0:USTF0",1737542347595,0.14237056,104950.0,104940.0,0.60867584]
["bitfinex-derivatives","BTCF0:USTF0",1737542349193,0.14237056,104950.0,104940.0,0.82867584]
["bitfinex-derivatives","BTCF0:USTF0",1737542349798,0.00014264,104950.0,104940.0,0.82867584]
["bitfinex-derivatives","BTCF0:USTF0",1737542350598,0.00014264,104950.0,104940.0,0.88593868]
["bitfinex-derivatives","BTCF0:USTF0",1737542350896,0.00014264,104950.0,104940.0,0.82867584]
["bitfinex-derivatives","BTCF0:USTF0",1737542351798,0.00014264,104950.0,104940.0,0.89554763]
["bitfinex-derivatives","BTCF0:USTF0",1737542351996,0.00014264,104950.0,104940.0,0.83828479]
["bitfinex-derivatives","BTCF0:USTF0",1737542352201,0.00014264,104950.0,104940.0,0.89554763]
["bitfinex-derivatives","BTCF0:USTF0",1737542352396,0.00014264,104950.0,104940.0,0.83828479]
["bitfinex-derivatives","BTCF0:USTF0",1737542353190,0.00014264,104950.0,104940.0,0.78102195]
["bitfinex-derivatives","BTCF0:USTF0",1737542353393,0.24800048,104950.0,104940.0,0.771413]
["bitfinex-derivatives","BTCF0:USTF0",1737542353594,0.30850048,104950.0,104940.0,0.771413]
["bitfinex-derivatives","BTCF0:USTF0",1737542354392,0.30850048,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737542354802,0.66930048,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737542355695,0.47870548,104950.0,104930.0,0.59932285]
["bitfinex-derivatives","BTCF0:USTF0",1737542355894,0.222013,104940.0,104930.0,0.97994485]
["bitfinex-derivatives","BTCF0:USTF0",1737542356791,0.27927584,104940.0,104930.0,0.92268201]
["bitfinex-derivatives","BTCF0:USTF0",1737542357002,0.33653868,104940.0,104930.0,0.58549732]
["bitfinex-derivatives","BTCF0:USTF0",1737542357194,0.27927584,104940.0,104930.0,0.36213169]
["bitfinex-derivatives","BTCF0:USTF0",1737542357390,0.27927584,104940.0,104930.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1737542360595,0.14592568,104940.0,104920.0,0.54187121]
["bitfinex-derivatives","BTCF0:USTF0",1737542360796,0.14592568,104940.0,104920.0,0.79977305]
["bitfinex-derivatives","BTCF0:USTF0",1737542360797,0.190631,104930.0,104920.0,0.79977305]
["bitfinex-derivatives","BTCF0:USTF0",1737542361400,0.30958484,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737542363497,0.30958484,104940.0,104930.0,0.24789384]
["bitfinex-derivatives","BTCF0:USTF0",1737542363696,0.30958484,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737542364100,0.30958484,104940.0,104930.0,0.24789384]
["bitfinex-derivatives","BTCF0:USTF0",1737542364405,0.30958484,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737542366403,0.30958484,104940.0,104930.0,0.24789384]
["bitfinex-derivatives","BTCF0:USTF0",1737542366707,0.252322,104940.0,104930.0,0.24789384]
["bitfinex-derivatives","BTCF0:USTF0",1737542367207,0.30958484,104940.0,104930.0,0.24789384]
["bitfinex-derivatives","BTCF0:USTF0",1737542367501,0.252322,104940.0,104930.0,0.24789384]
["bitfinex-derivatives","BTCF0:USTF0",1737542367701,0.0617,104940.0,104930.0,0.85595668]
["bitfinex-derivatives","BTCF0:USTF0",1737542367906,0.0314,104940.0,104930.0,1.36296043]
["bitfinex-derivatives","BTCF0:USTF0",1737542373310,0.0314,104940.0,104930.0,1.53447012]
["bitfinex-derivatives","BTCF0:USTF0",1737542374006,0.0314,104940.0,104930.0,1.59173296]
["bitfinex-derivatives","BTCF0:USTF0",1737542374210,0.36317156,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737542374405,0.14237056,104950.0,104940.0,0.86593868]
["bitfinex-derivatives","BTCF0:USTF0",1737542374805,0.14237056,104950.0,104940.0,0.89913868]
["bitfinex-derivatives","BTCF0:USTF0",1737542375310,0.14237056,104950.0,104940.0,0.784613]
["bitfinex-derivatives","BTCF0:USTF0",1737542375502,0.14237056,104950.0,104940.0,0.89913868]
["bitfinex-derivatives","BTCF0:USTF0",1737542377414,0.00014264,104950.0,104940.0,1.07064837]
["bitfinex-derivatives","BTCF0:USTF0",1737542379514,0.00014264,104950.0,104940.0,1.10400876]
["bitfinex-derivatives","BTCF0:USTF0",1737542379911,0.00014264,104950.0,104940.0,1.15256829]
["bitfinex-derivatives","BTCF0:USTF0",1737542380819,0.00014264,104950.0,104940.0,1.16222596]
["bitfinex-derivatives","BTCF0:USTF0",1737542381020,0.033,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737542381211,0.033,104960.0,104950.0,0.82865784]
["bitfinex-derivatives","BTCF0:USTF0",1737542381411,0.033,104960.0,104950.0,0.86201823]
["bitfinex-derivatives","BTCF0:USTF0",1737542382112,0.033,104960.0,104950.0,0.89221823]
["bitfinex-derivatives","BTCF0:USTF0",1737542384014,0.09026284,104960.0,104950.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1737542384316,0.28083884,104960.0,104950.0,0.46785784]
["bitfinex-derivatives","BTCF0:USTF0",1737542384509,0.31353884,104960.0,104950.0,0.46785784]
["bitfinex-derivatives","BTCF0:USTF0",1737542384714,0.39897439,104960.0,104950.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1737542386122,0.34171155,104960.0,104950.0,0.82865784]
["bitfinex-derivatives","BTCF0:USTF0",1737542386622,0.39897439,104960.0,104950.0,0.82865784]
["bitfinex-derivatives","BTCF0:USTF0",1737542386816,0.34171155,104960.0,104950.0,0.82865784]
["bitfinex-derivatives","BTCF0:USTF0",1737542387823,0.34171155,104960.0,104950.0,0.86201851]
["bitfinex-derivatives","BTCF0:USTF0",1737542388016,0.15113555,104960.0,104950.0,0.86201851]
["bitfinex-derivatives","BTCF0:USTF0",1737542388727,0.15113555,104960.0,104950.0,1.36201851]
["bitfinex-derivatives","BTCF0:USTF0",1737542389025,0.11843555,104960.0,104950.0,1.41928135]
["bitfinex-derivatives","BTCF0:USTF0",1737542389217,0.11843555,104960.0,104950.0,1.44988135]
["bitfinex-derivatives","BTCF0:USTF0",1737542389723,0.08543555,104960.0,104950.0,1.44988135]
["bitfinex-derivatives","BTCF0:USTF0",1737542391224,0.08543555,104960.0,104950.0,1.46778135]
["bitfinex-derivatives","BTCF0:USTF0",1737542391827,0.08543555,104960.0,104950.0,1.44040305]
["bitfinex-derivatives","BTCF0:USTF0",1737542394027,0.14697819,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737542394227,0.14697819,104970.0,104960.0,0.88188405]
["bitfinex-derivatives","BTCF0:USTF0",1737542394627,0.11587819,104970.0,104960.0,0.88188405]
["bitfinex-derivatives","BTCF0:USTF0",1737542394823,0.11587819,104970.0,104960.0,0.96903143]
["bitfinex-derivatives","BTCF0:USTF0",1737542395030,0.17242792,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737542395235,0.17242792,104980.0,104970.0,0.96901343]
["bitfinex-derivatives","BTCF0:USTF0",1737542395530,0.17242792,104980.0,104970.0,1.46901343]
["bitfinex-derivatives","BTCF0:USTF0",1737542395721,0.17026297,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737542395930,0.17026297,104990.0,104980.0,0.88183653]
["bitfinex-derivatives","BTCF0:USTF0",1737542396930,0.17026297,104990.0,104980.0,0.43388915]
["bitfinex-derivatives","BTCF0:USTF0",1737542397127,0.39328497,104990.0,104980.0,0.43388915]
["bitfinex-derivatives","BTCF0:USTF0",1737542397629,0.39328497,104990.0,104980.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1737542398019,0.39328497,104990.0,104980.0,0.48768738]
["bitfinex-derivatives","BTCF0:USTF0",1737542398221,0.42378497,104990.0,104980.0,0.48768738]
["bitfinex-derivatives","BTCF0:USTF0",1737542398620,0.42378497,104990.0,104980.0,0.84848738]
["bitfinex-derivatives","BTCF0:USTF0",1737542399029,0.253522,104990.0,104980.0,1.01999707]
["bitfinex-derivatives","BTCF0:USTF0",1737542403122,0.253522,104990.0,104980.0,0.84848738]
["bitfinex-derivatives","BTCF0:USTF0",1737542404322,0.063,104990.0,104980.0,0.84848738]
["bitfinex-derivatives","BTCF0:USTF0",1737542404526,0.14469444,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737542404729,0.14469444,105000.0,104990.0,1.42561676]
["bitfinex-derivatives","BTCF0:USTF0",1737542404928,0.20176297,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737542405227,0.17026297,105010.0,105000.0,0.91559876]
["bitfinex-derivatives","BTCF0:USTF0",1737542405537,0.17026297,105010.0,105000.0,0.94894231]
["bitfinex-derivatives","BTCF0:USTF0",1737542405736,0.17026297,105010.0,105000.0,0.97894231]
["bitfinex-derivatives","BTCF0:USTF0",1737542406536,0.00014264,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737542406730,0.00014264,105020.0,105010.0,0.83843338]
["bitfinex-derivatives","BTCF0:USTF0",1737542407636,0.00014264,105020.0,105010.0,1.33843338]
["bitfinex-derivatives","BTCF0:USTF0",1737542411944,0.00014264,105020.0,105010.0,1.34817211]
["bitfinex-derivatives","BTCF0:USTF0",1737542412130,0.00014264,105020.0,105010.0,1.38017211]
["bitfinex-derivatives","BTCF0:USTF0",1737542418233,0.00142856,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737542418434,0.0938,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737542418635,0.0938,105050.0,105040.0,1.31837838]
["bitfinex-derivatives","BTCF0:USTF0",1737542418944,0.26456297,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737542419136,0.26456297,105070.0,105060.0,0.91548976]
["bitfinex-derivatives","BTCF0:USTF0",1737542419738,0.26456297,105070.0,105060.0,0.82834238]
["bitfinex-derivatives","BTCF0:USTF0",1737542420440,0.26456297,105070.0,105060.0,0.46754238]
["bitfinex-derivatives","BTCF0:USTF0",1737542420642,0.45493997,105070.0,105060.0,0.46754238]
["bitfinex-derivatives","BTCF0:USTF0",1737542421135,0.45493997,105070.0,105060.0,0.82834238]
["bitfinex-derivatives","BTCF0:USTF0",1737542422246,0.26456297,105070.0,105060.0,0.82834238]
["bitfinex-derivatives","BTCF0:USTF0",1737542422649,0.26456297,105070.0,105060.0,0.46754238]
["bitfinex-derivatives","BTCF0:USTF0",1737542423243,0.26456297,105070.0,105060.0,0.82834238]
["bitfinex-derivatives","BTCF0:USTF0",1737542423639,0.26456297,105070.0,105060.0,0.83795382]
["bitfinex-derivatives","BTCF0:USTF0",1737542424249,0.0943,105070.0,105060.0,0.83795382]
["bitfinex-derivatives","BTCF0:USTF0",1737542424844,0.0943,105070.0,105060.0,0.47715382]
["bitfinex-derivatives","BTCF0:USTF0",1737542425045,0.284677,105070.0,105060.0,0.47715382]
["bitfinex-derivatives","BTCF0:USTF0",1737542426646,0.284677,105070.0,105060.0,0.83795382]
["bitfinex-derivatives","BTCF0:USTF0",1737542426852,0.0943,105070.0,105060.0,0.83795382]
["bitfinex-derivatives","BTCF0:USTF0",1737542427245,0.0943,105070.0,105060.0,1.33795382]
["bitfinex-derivatives","BTCF0:USTF0",1737542427441,0.0635,105070.0,105060.0,1.33795382]
["bitfinex-derivatives","BTCF0:USTF0",1737542427646,0.0635,105070.0,105060.0,1.4251012]
["bitfinex-derivatives","BTCF0:USTF0",1737542429055,0.0635,105070.0,105060.0,1.33795382]
["bitfinex-derivatives","BTCF0:USTF0",1737542432465,0.00014264,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737542432665,0.00014264,105080.0,105070.0,0.84832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542433473,0.00014264,105080.0,105070.0,1.34832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542436269,0.19050164,105080.0,105070.0,0.98752438]
["bitfinex-derivatives","BTCF0:USTF0",1737542436575,0.00014264,105080.0,105070.0,1.34832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542439574,0.19050164,105080.0,105070.0,1.34832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542443483,0.00014264,105080.0,105070.0,1.34832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542448171,0.19050164,105080.0,105070.0,1.34832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542453589,0.19050164,105080.0,105070.0,1.56831274]
["bitfinex-derivatives","BTCF0:USTF0",1737542455785,0.19050164,105080.0,105070.0,1.48116536]
["bitfinex-derivatives","BTCF0:USTF0",1737542456194,0.19050164,105080.0,105070.0,1.43268669]
["bitfinex-derivatives","BTCF0:USTF0",1737542456489,0.27764902,105080.0,105070.0,1.43268669]
["bitfinex-derivatives","BTCF0:USTF0",1737542456688,0.63844902,105080.0,105070.0,1.07188669]
["bitfinex-derivatives","BTCF0:USTF0",1737542456892,0.63844902,105080.0,105070.0,0.88150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542457090,0.63844902,105080.0,105070.0,0.38150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542457488,0.55130164,105080.0,105070.0,0.38150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542457796,0.55130164,105080.0,105070.0,0.57188669]
["bitfinex-derivatives","BTCF0:USTF0",1737542459398,0.63844902,105080.0,105070.0,0.57188669]
["bitfinex-derivatives","BTCF0:USTF0",1737542460305,0.63844902,105080.0,105070.0,0.38150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542461591,0.78005932,105080.0,105070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737542463097,0.190377,105070.0,105060.0,0.17150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542463301,0.73182438,105070.0,105060.0,0.17150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542465012,0.54144738,105070.0,105050.0,0.37178619]
["bitfinex-derivatives","BTCF0:USTF0",1737542465302,0.190395,105060.0,105050.0,0.37178619]
["bitfinex-derivatives","BTCF0:USTF0",1737542467198,0.190395,105060.0,105050.0,0.57178619]
["bitfinex-derivatives","BTCF0:USTF0",1737542470094,0.30439999,105060.0,105050.0,0.4002765]
["bitfinex-derivatives","BTCF0:USTF0",1737542470993,0.83949475,105060.0,105050.0,0.20014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542471200,0.190413,105050.0,105040.0,0.17293738]
["bitfinex-derivatives","BTCF0:USTF0",1737542471396,0.73576038,105050.0,105040.0,0.17150969]
["bitfinex-derivatives","BTCF0:USTF0",1737542471702,0.190431,105040.0,105030.0,0.51320202]
["bitfinex-derivatives","BTCF0:USTF0",1737542471910,0.63837838,105040.0,105030.0,0.51320202]
["bitfinex-derivatives","BTCF0:USTF0",1737542474404,0.53509476,105040.0,105020.0,0.3404662]
["bitfinex-derivatives","BTCF0:USTF0",1737542474604,0.221949,105030.0,105020.0,0.42761358]
["bitfinex-derivatives","BTCF0:USTF0",1737542474809,0.190449,105030.0,105020.0,0.27775802]
["bitfinex-derivatives","BTCF0:USTF0",1737542476112,0.190435,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737542476411,0.63745636,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737542476412,0.91503474,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737542476801,0.190442,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542477001,0.190442,105040.0,105030.0,0.27759038]
["bitfinex-derivatives","BTCF0:USTF0",1737542477210,0.190442,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542477903,0.44614012,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542478101,0.44614012,105040.0,105030.0,0.27759038]
["bitfinex-derivatives","BTCF0:USTF0",1737542480810,0.5332875,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542481212,0.27758938,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542483915,0.190442,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542484114,0.27758938,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542484712,0.190442,105040.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737542484907,0.190442,105040.0,105030.0,0.400443]
["bitfinex-derivatives","BTCF0:USTF0",1737542485101,0.30643987,105050.0,105030.0,0.65794738]
["bitfinex-derivatives","BTCF0:USTF0",1737542485316,0.40010625,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737542485517,0.36860625,105050.0,105040.0,0.81837838]
["bitfinex-derivatives","BTCF0:USTF0",1737542486917,0.36860625,105050.0,105040.0,0.731231]
["bitfinex-derivatives","BTCF0:USTF0",1737542487413,0.36860625,105050.0,105040.0,0.81837838]
["bitfinex-derivatives","BTCF0:USTF0",1737542487620,0.36860625,105050.0,105040.0,0.731231]
["bitfinex-derivatives","BTCF0:USTF0",1737542487819,0.36860625,105050.0,105040.0,0.81837838]
["bitfinex-derivatives","BTCF0:USTF0",1737542488222,0.33570625,105050.0,105040.0,0.81837838]
["bitfinex-derivatives","BTCF0:USTF0",1737542488821,0.11378625,105050.0,105040.0,0.85170955]
["bitfinex-derivatives","BTCF0:USTF0",1737542492119,0.11378625,105050.0,105040.0,0.76456217]
["bitfinex-derivatives","BTCF0:USTF0",1737542492322,0.11378625,105050.0,105040.0,0.85170955]
["bitfinex-derivatives","BTCF0:USTF0",1737542492622,0.11378625,105050.0,105040.0,0.81837838]
["bitfinex-derivatives","BTCF0:USTF0",1737542493223,0.00014264,105050.0,105040.0,0.81837838]
["bitfinex-derivatives","BTCF0:USTF0",1737542493424,0.00014264,105050.0,105040.0,0.82792949]
["bitfinex-derivatives","BTCF0:USTF0",1737542495329,0.00014264,105050.0,105040.0,0.86126066]
["bitfinex-derivatives","BTCF0:USTF0",1737542498045,0.00014264,105050.0,105040.0,0.87126066]
["bitfinex-derivatives","BTCF0:USTF0",1737542499649,0.00014264,105050.0,105040.0,0.83792949]
["bitfinex-derivatives","BTCF0:USTF0",1737542500349,0.00014264,105050.0,105040.0,1.33792949]
["bitfinex-derivatives","BTCF0:USTF0",1737542501445,0.00014264,105050.0,105040.0,1.37125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542501653,0.00014264,105050.0,105040.0,1.38125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542503952,0.03104264,105050.0,105040.0,1.38125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542506154,0.06304264,105050.0,105040.0,1.38125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542506754,0.06304264,105050.0,105040.0,0.88125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542507556,0.17668625,105050.0,105040.0,0.88125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542515668,0.17668625,105050.0,105040.0,0.79410988]
["bitfinex-derivatives","BTCF0:USTF0",1737542515969,0.17668625,105050.0,105040.0,0.88125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542516369,0.17668625,105050.0,105040.0,0.79410988]
["bitfinex-derivatives","BTCF0:USTF0",1737542516963,0.39909925,105050.0,105040.0,0.43330988]
["bitfinex-derivatives","BTCF0:USTF0",1737542518273,0.54115376,105050.0,105040.0,0.43330988]
["bitfinex-derivatives","BTCF0:USTF0",1737542518574,0.35074076,105050.0,105040.0,0.52045726]
["bitfinex-derivatives","BTCF0:USTF0",1737542518776,0.35074076,105050.0,105040.0,0.88125726]
["bitfinex-derivatives","BTCF0:USTF0",1737542520667,0.35074076,105050.0,105040.0,0.92981824]
["bitfinex-derivatives","BTCF0:USTF0",1737542522071,0.23709715,105050.0,105040.0,0.92981824]
["bitfinex-derivatives","BTCF0:USTF0",1737542523068,0.14219715,105050.0,105040.0,0.92981824]
["bitfinex-derivatives","BTCF0:USTF0",1737542523682,0.14219715,105050.0,105040.0,0.92981951]
["bitfinex-derivatives","BTCF0:USTF0",1737542523976,0.17100748,105060.0,105050.0,0.690413]
["bitfinex-derivatives","BTCF0:USTF0",1737542524164,0.17100748,105060.0,105050.0,1.4202504]
["bitfinex-derivatives","BTCF0:USTF0",1737542526080,0.45803512,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737542526280,0.45803512,105070.0,105060.0,0.80452404]
["bitfinex-derivatives","BTCF0:USTF0",1737542526875,0.9059825,105070.0,105060.0,0.25332904]
["bitfinex-derivatives","BTCF0:USTF0",1737542527086,0.7155975,105070.0,105050.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1737542527382,0.190395,105060.0,105050.0,0.2837356]
["bitfinex-derivatives","BTCF0:USTF0",1737542527573,0.190395,105060.0,105050.0,0.37088298]
["bitfinex-derivatives","BTCF0:USTF0",1737542529080,0.45803312,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737542529285,0.26765012,105070.0,105060.0,0.88166996]
["bitfinex-derivatives","BTCF0:USTF0",1737542529676,0.29593916,105070.0,105060.0,0.88166996]
["bitfinex-derivatives","BTCF0:USTF0",1737542531276,0.19943916,105070.0,105060.0,0.96881734]
["bitfinex-derivatives","BTCF0:USTF0",1737542531473,0.22776745,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737542531677,0.22776745,105080.0,105070.0,0.84832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542535288,0.11403469,105080.0,105070.0,0.85772627]
["bitfinex-derivatives","BTCF0:USTF0",1737542536480,0.11403469,105080.0,105070.0,1.35772627]
["bitfinex-derivatives","BTCF0:USTF0",1737542536684,0.11403469,105080.0,105070.0,1.39022627]
["bitfinex-derivatives","BTCF0:USTF0",1737542537177,0.11403469,105080.0,105070.0,1.42354447]
["bitfinex-derivatives","BTCF0:USTF0",1737542537595,0.11403469,105080.0,105070.0,1.39022627]
["bitfinex-derivatives","BTCF0:USTF0",1737542538482,0.11403469,105080.0,105070.0,1.42354551]
["bitfinex-derivatives","BTCF0:USTF0",1737542538681,0.11403469,105080.0,105070.0,1.39022627]
["bitfinex-derivatives","BTCF0:USTF0",1737542538883,0.11403469,105080.0,105070.0,0.85772627]
["bitfinex-derivatives","BTCF0:USTF0",1737542539491,0.11403469,105080.0,105070.0,0.84832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542541992,0.11403469,105080.0,105070.0,0.8816449]
["bitfinex-derivatives","BTCF0:USTF0",1737542542193,0.11403469,105080.0,105070.0,0.84832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542543094,0.2856381,105090.0,105070.0,0.84832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542543095,0.48505802,105090.0,105070.0,0.84832438]
["bitfinex-derivatives","BTCF0:USTF0",1737542543294,0.48505802,105090.0,105080.0,0.08714738]
["bitfinex-derivatives","BTCF0:USTF0",1737542543894,0.48505802,105090.0,105080.0,0.27750638]
["bitfinex-derivatives","BTCF0:USTF0",1737542544596,0.48505802,105090.0,105080.0,0.47750638]
["bitfinex-derivatives","BTCF0:USTF0",1737542545190,0.48505802,105090.0,105080.0,0.390359]
["bitfinex-derivatives","BTCF0:USTF0",1737542546892,0.39967279,105090.0,105080.0,0.390359]
["bitfinex-derivatives","BTCF0:USTF0",1737542547298,0.39967079,105090.0,105080.0,0.390359]
["bitfinex-derivatives","BTCF0:USTF0",1737542548387,0.39967079,105090.0,105080.0,0.48695762]
["bitfinex-derivatives","BTCF0:USTF0",1737542548791,0.39967079,105090.0,105080.0,0.76061024]
["bitfinex-derivatives","BTCF0:USTF0",1737542549091,0.39967079,105090.0,105080.0,0.84775762]
["bitfinex-derivatives","BTCF0:USTF0",1737542550296,0.39967079,105090.0,105080.0,0.76061024]
["bitfinex-derivatives","BTCF0:USTF0",1737542552197,0.39967079,105090.0,105080.0,0.39981024]
["bitfinex-derivatives","BTCF0:USTF0",1737542552402,0.39967079,105090.0,105080.0,0.76061024]
["bitfinex-derivatives","BTCF0:USTF0",1737542552591,0.39967079,105090.0,105080.0,0.75090017]
["bitfinex-derivatives","BTCF0:USTF0",1737542554092,0.48681817,105090.0,105080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737542554296,0.48681817,105090.0,105060.0,0.99568502]
["bitfinex-derivatives","BTCF0:USTF0",1737542554297,0.190359,105080.0,105070.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1737542554491,0.190377,105070.0,105060.0,0.19053064]
["bitfinex-derivatives","BTCF0:USTF0",1737542554701,0.647377,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542554896,0.73452438,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542556605,0.73452438,105070.0,105060.0,0.22762865]
["bitfinex-derivatives","BTCF0:USTF0",1737542560602,0.190413,105050.0,105040.0,0.20407231]
["bitfinex-derivatives","BTCF0:USTF0",1737542560907,0.190413,105050.0,105040.0,0.24407231]
["bitfinex-derivatives","BTCF0:USTF0",1737542561294,0.255613,105050.0,105040.0,0.24407231]
["bitfinex-derivatives","BTCF0:USTF0",1737542562404,0.255613,105050.0,105040.0,0.33121969]
["bitfinex-derivatives","BTCF0:USTF0",1737542562605,0.19054664,105060.0,105040.0,0.50160369]
["bitfinex-derivatives","BTCF0:USTF0",1737542562904,0.19054664,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737542564011,0.00014264,105060.0,105050.0,0.63836038]
["bitfinex-derivatives","BTCF0:USTF0",1737542564310,0.19053764,105060.0,105050.0,0.63836038]
["bitfinex-derivatives","BTCF0:USTF0",1737542565207,0.19053764,105060.0,105050.0,0.27756038]
["bitfinex-derivatives","BTCF0:USTF0",1737542565398,0.19053764,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737542565808,0.38951771,105060.0,105050.0,0.63836038]
["bitfinex-derivatives","BTCF0:USTF0",1737542566014,0.19912271,105060.0,105050.0,1.34836038]
["bitfinex-derivatives","BTCF0:USTF0",1737542566211,0.19912271,105060.0,105050.0,1.40946038]
["bitfinex-derivatives","BTCF0:USTF0",1737542566414,0.19912271,105060.0,105050.0,1.44278706]
["bitfinex-derivatives","BTCF0:USTF0",1737542566808,0.19912271,105060.0,105050.0,1.40946038]
["bitfinex-derivatives","BTCF0:USTF0",1737542567007,0.19912271,105060.0,105050.0,1.4191989]
["bitfinex-derivatives","BTCF0:USTF0",1737542570013,0.00014264,105060.0,105050.0,1.4191989]
["bitfinex-derivatives","BTCF0:USTF0",1737542571314,0.00014264,105060.0,105050.0,1.4523989]
["bitfinex-derivatives","BTCF0:USTF0",1737542572815,0.00014264,105060.0,105050.0,1.53954628]
["bitfinex-derivatives","BTCF0:USTF0",1737542573019,0.08527717,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737542573218,0.08527717,105070.0,105060.0,0.85834238]
["bitfinex-derivatives","BTCF0:USTF0",1737542577314,0.08527717,105070.0,105060.0,0.94548976]
["bitfinex-derivatives","BTCF0:USTF0",1737542577509,0.113798,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737542577710,0.113798,105080.0,105070.0,0.95442438]
["bitfinex-derivatives","BTCF0:USTF0",1737542581020,0.113798,105080.0,105070.0,1.45442438]
["bitfinex-derivatives","BTCF0:USTF0",1737542581419,0.113798,105080.0,105070.0,1.75442438]
["bitfinex-derivatives","BTCF0:USTF0",1737542581619,0.19917294,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737542581819,0.22957294,105120.0,105110.0,0.63825238]
["bitfinex-derivatives","BTCF0:USTF0",1737542582125,0.20100364,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737542583723,0.20100364,105120.0,105110.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1737542584125,0.20100364,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737542585027,0.190305,105110.0,105100.0,0.19045964]
["bitfinex-derivatives","BTCF0:USTF0",1737542585328,0.63825238,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542585720,0.891105,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542586124,0.63825238,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542586427,0.66935238,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542591133,0.67868297,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542595231,0.59153559,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542595438,0.67868297,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542599335,0.59153559,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542599535,0.67868297,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542602233,1.01868297,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542602442,1.18943386,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542610846,1.01868297,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542611448,0.19963559,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542611647,0.28678297,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542612241,0.64758297,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542615040,0.79003578,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542615243,0.69355781,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737542619444,0.78070519,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737542620050,0.69355781,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737542622046,0.78070519,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737542623658,0.78070519,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542627159,0.69355781,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542628958,0.78070519,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542629856,0.63825238,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542630062,0.80919575,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542632460,0.190341,105090.0,105080.0,0.39765326]
["bitfinex-derivatives","BTCF0:USTF0",1737542632664,1.08623576,105090.0,105080.0,0.39765326]
["bitfinex-derivatives","BTCF0:USTF0",1737542633459,1.08623576,105090.0,105080.0,0.17016725]
["bitfinex-derivatives","BTCF0:USTF0",1737542633662,0.99908838,105090.0,105080.0,0.17016725]
["bitfinex-derivatives","BTCF0:USTF0",1737542635667,1.02938838,105090.0,105080.0,0.17016725]
["bitfinex-derivatives","BTCF0:USTF0",1737542638362,0.190359,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737542638562,0.551159,105080.0,105070.0,0.19051964]
["bitfinex-derivatives","BTCF0:USTF0",1737542640474,0.190359,105080.0,105070.0,0.27766702]
["bitfinex-derivatives","BTCF0:USTF0",1737542640771,0.190359,105080.0,105070.0,0.45766702]
["bitfinex-derivatives","BTCF0:USTF0",1737542640967,0.190359,105080.0,105070.0,0.49006702]
["bitfinex-derivatives","BTCF0:USTF0",1737542643380,0.190359,105080.0,105070.0,0.49960196]
["bitfinex-derivatives","BTCF0:USTF0",1737542643575,0.190359,105080.0,105070.0,0.53292485]
["bitfinex-derivatives","BTCF0:USTF0",1737542645974,0.190359,105080.0,105070.0,0.49960196]
["bitfinex-derivatives","BTCF0:USTF0",1737542646876,0.47682172,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737542647182,0.47682172,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737542647485,0.47682172,105090.0,105080.0,0.27750638]
["bitfinex-derivatives","BTCF0:USTF0",1737542650284,0.47682172,105090.0,105080.0,0.30820638]
["bitfinex-derivatives","BTCF0:USTF0",1737542650472,0.33449325,105090.0,105080.0,0.30820638]
["bitfinex-derivatives","BTCF0:USTF0",1737542651181,0.33449325,105090.0,105080.0,0.221059]
["bitfinex-derivatives","BTCF0:USTF0",1737542655582,0.33449325,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737542655789,0.33449325,105090.0,105080.0,0.24743326]
["bitfinex-derivatives","BTCF0:USTF0",1737542655790,0.39156751,105090.0,105080.0,0.24743326]
["bitfinex-derivatives","BTCF0:USTF0",1737542656185,0.33449325,105090.0,105080.0,0.24743326]
["bitfinex-derivatives","BTCF0:USTF0",1737542657389,0.75236751,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737542657884,0.190359,105080.0,105070.0,0.72147789]
["bitfinex-derivatives","BTCF0:USTF0",1737542658184,0.31033326,105080.0,105070.0,0.89479986]
["bitfinex-derivatives","BTCF0:USTF0",1737542659695,0.253259,105080.0,105070.0,0.89479986]
["bitfinex-derivatives","BTCF0:USTF0",1737542661085,0.253259,105080.0,105070.0,0.86147789]
["bitfinex-derivatives","BTCF0:USTF0",1737542661586,0.34024758,105080.0,105070.0,0.50067789]
["bitfinex-derivatives","BTCF0:USTF0",1737542661787,0.71074845,105080.0,105070.0,0.20363316]
["bitfinex-derivatives","BTCF0:USTF0",1737542661982,0.8245927,105080.0,105070.0,0.03346591]
["bitfinex-derivatives","BTCF0:USTF0",1737542662183,0.8245927,105080.0,105070.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542662580,0.6342337,105080.0,105060.0,0.39765326]
["bitfinex-derivatives","BTCF0:USTF0",1737542662785,0.63816558,105070.0,105060.0,0.39765326]
["bitfinex-derivatives","BTCF0:USTF0",1737542665590,0.551177,105070.0,105060.0,0.39765326]
["bitfinex-derivatives","BTCF0:USTF0",1737542665786,0.583977,105070.0,105060.0,0.39765326]
["bitfinex-derivatives","BTCF0:USTF0",1737542665987,0.190395,105060.0,105050.0,0.27765845]
["bitfinex-derivatives","BTCF0:USTF0",1737542666296,0.190395,105060.0,105050.0,0.49765845]
["bitfinex-derivatives","BTCF0:USTF0",1737542670384,0.30431471,105060.0,105050.0,0.49765845]
["bitfinex-derivatives","BTCF0:USTF0",1737542674092,0.190395,105060.0,105050.0,0.49765845]
["bitfinex-derivatives","BTCF0:USTF0",1737542674291,0.14671971,105070.0,105050.0,0.66805445]
["bitfinex-derivatives","BTCF0:USTF0",1737542674485,0.33710571,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737542677089,0.33710571,105070.0,105060.0,0.85818358]
["bitfinex-derivatives","BTCF0:USTF0",1737542677398,0.33710571,105070.0,105060.0,0.771195]
["bitfinex-derivatives","BTCF0:USTF0",1737542677598,0.33710571,105070.0,105060.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1737542677599,0.223186,105070.0,105060.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1737542677992,0.223186,105070.0,105060.0,0.771195]
["bitfinex-derivatives","BTCF0:USTF0",1737542679985,0.223186,105070.0,105060.0,0.78059148]
["bitfinex-derivatives","BTCF0:USTF0",1737542680399,0.223186,105070.0,105060.0,0.81391758]
["bitfinex-derivatives","BTCF0:USTF0",1737542681293,0.31929082,105080.0,105060.0,0.71051116]
["bitfinex-derivatives","BTCF0:USTF0",1737542681496,0.31929082,105080.0,105070.0,0.63816558]
["bitfinex-derivatives","BTCF0:USTF0",1737542681497,0.47885182,105080.0,105070.0,0.63816558]
["bitfinex-derivatives","BTCF0:USTF0",1737542681695,0.47885182,105080.0,105070.0,0.60825081]
["bitfinex-derivatives","BTCF0:USTF0",1737542681892,0.25639082,105080.0,105070.0,0.84157456]
["bitfinex-derivatives","BTCF0:USTF0",1737542682098,0.25639082,105080.0,105070.0,0.90497456]
["bitfinex-derivatives","BTCF0:USTF0",1737542682490,0.25639082,105080.0,105070.0,0.80825081]
["bitfinex-derivatives","BTCF0:USTF0",1737542683702,0.25639082,105080.0,105070.0,0.83815079]
["bitfinex-derivatives","BTCF0:USTF0",1737542685001,0.00014264,105080.0,105070.0,0.83815079]
["bitfinex-derivatives","BTCF0:USTF0",1737542688803,0.00014264,105080.0,105070.0,0.87147154]
["bitfinex-derivatives","BTCF0:USTF0",1737542690601,0.00014264,105080.0,105070.0,0.78449775]
["bitfinex-derivatives","BTCF0:USTF0",1737542690803,0.06274264,105080.0,105070.0,0.78449775]
["bitfinex-derivatives","BTCF0:USTF0",1737542691495,0.06274264,105080.0,105070.0,0.751177]
["bitfinex-derivatives","BTCF0:USTF0",1737542692206,0.06274264,105080.0,105070.0,0.83815079]
["bitfinex-derivatives","BTCF0:USTF0",1737542696700,0.06274264,105080.0,105070.0,0.390377]
["bitfinex-derivatives","BTCF0:USTF0",1737542696897,0.25310164,105080.0,105070.0,0.390377]
["bitfinex-derivatives","BTCF0:USTF0",1737542697899,0.33850263,105080.0,105070.0,0.390377]
["bitfinex-derivatives","BTCF0:USTF0",1737542699300,0.14814363,105080.0,105070.0,0.47735079]
["bitfinex-derivatives","BTCF0:USTF0",1737542700206,0.14814363,105080.0,105070.0,0.390377]
["bitfinex-derivatives","BTCF0:USTF0",1737542700501,0.33850263,105080.0,105070.0,0.42369963]
["bitfinex-derivatives","BTCF0:USTF0",1737542701412,0.45242234,105080.0,105070.0,0.42369963]
["bitfinex-derivatives","BTCF0:USTF0",1737542702808,0.53939613,105080.0,105070.0,0.42369963]
["bitfinex-derivatives","BTCF0:USTF0",1737542702999,0.90019613,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737542703310,0.90019613,105080.0,105060.0,0.36055825]
["bitfinex-derivatives","BTCF0:USTF0",1737542703311,0.190377,105070.0,105060.0,0.36055825]
["bitfinex-derivatives","BTCF0:USTF0",1737542703508,0.221177,105070.0,105060.0,0.80833204]
["bitfinex-derivatives","BTCF0:USTF0",1737542703715,0.0308,105070.0,105060.0,0.98833204]
["bitfinex-derivatives","BTCF0:USTF0",1737542705013,0.221177,105070.0,105060.0,1.12884426]
["bitfinex-derivatives","BTCF0:USTF0",1737542705708,0.221177,105070.0,105060.0,1.18593794]
["bitfinex-derivatives","BTCF0:USTF0",1737542706008,0.221177,105070.0,105060.0,0.82513794]
["bitfinex-derivatives","BTCF0:USTF0",1737542706210,0.27827068,105070.0,105060.0,0.82513794]
["bitfinex-derivatives","BTCF0:USTF0",1737542706615,0.221177,105070.0,105060.0,0.8584642]
["bitfinex-derivatives","BTCF0:USTF0",1737542706914,0.221177,105070.0,105060.0,1.2192642]
["bitfinex-derivatives","BTCF0:USTF0",1737542707307,0.221177,105070.0,105060.0,0.8584642]
["bitfinex-derivatives","BTCF0:USTF0",1737542709416,0.4204977,105070.0,105060.0,0.63097819]
["bitfinex-derivatives","BTCF0:USTF0",1737542710011,0.4204977,105070.0,105060.0,0.99177819]
["bitfinex-derivatives","BTCF0:USTF0",1737542710609,0.4204977,105070.0,105060.0,0.63097819]
["bitfinex-derivatives","BTCF0:USTF0",1737542711210,0.47759138,105070.0,105060.0,0.57388451]
["bitfinex-derivatives","BTCF0:USTF0",1737542711610,0.47759138,105070.0,105060.0,0.39388451]
["bitfinex-derivatives","BTCF0:USTF0",1737542711816,0.83839138,105070.0,105060.0,0.20349421]
["bitfinex-derivatives","BTCF0:USTF0",1737542712212,0.83839138,105070.0,105060.0,0.17016725]
["bitfinex-derivatives","BTCF0:USTF0",1737542712419,0.83839138,105070.0,105060.0,0.36056225]
["bitfinex-derivatives","BTCF0:USTF0",1737542717323,0.7910885,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737542720226,0.190395,105060.0,105050.0,0.19067787]
["bitfinex-derivatives","BTCF0:USTF0",1737542720421,0.72808236,105060.0,105050.0,0.19067787]
["bitfinex-derivatives","BTCF0:USTF0",1737542720624,0.78517604,105060.0,105050.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1737542720821,0.78517604,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542721030,0.72808236,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542723730,0.78801126,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542728431,0.582495,105060.0,105050.0,0.08720077]
["bitfinex-derivatives","BTCF0:USTF0",1737542728627,0.4796965,105060.0,105050.0,0.19055564]
["bitfinex-derivatives","BTCF0:USTF0",1737542728830,0.8724965,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542729132,0.95955463,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542731932,0.190432,105040.0,105030.0,0.0094077]
["bitfinex-derivatives","BTCF0:USTF0",1737542732132,0.190468,105020.0,105010.0,0.99365587]
["bitfinex-derivatives","BTCF0:USTF0",1737542732333,0.27752613,105020.0,105010.0,0.72572357]
["bitfinex-derivatives","BTCF0:USTF0",1737542732530,0.27752613,105020.0,105010.0,0.69238617]
["bitfinex-derivatives","BTCF0:USTF0",1737542732736,0.27752613,105020.0,105010.0,0.63015456]
["bitfinex-derivatives","BTCF0:USTF0",1737542733248,0.190468,105020.0,105010.0,0.63015456]
["bitfinex-derivatives","BTCF0:USTF0",1737542734641,0.190468,105020.0,105010.0,0.71721269]
["bitfinex-derivatives","BTCF0:USTF0",1737542734824,0.190468,105020.0,105010.0,0.63015456]
["bitfinex-derivatives","BTCF0:USTF0",1737542735837,0.190468,105020.0,105010.0,0.2325013]
["bitfinex-derivatives","BTCF0:USTF0",1737542740339,0.190468,105020.0,105010.0,0.26584269]
["bitfinex-derivatives","BTCF0:USTF0",1737542741338,0.190468,105020.0,105010.0,0.3825013]
["bitfinex-derivatives","BTCF0:USTF0",1737542742241,0.190468,105020.0,105010.0,0.83035943]
["bitfinex-derivatives","BTCF0:USTF0",1737542746538,0.19930938,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737542746743,0.19930938,105030.0,105020.0,0.91072613]
["bitfinex-derivatives","BTCF0:USTF0",1737542749052,0.33271578,105040.0,105020.0,0.91072613]
["bitfinex-derivatives","BTCF0:USTF0",1737542749053,0.14228278,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737542749354,0.14228278,105040.0,105030.0,0.93746626]
["bitfinex-derivatives","BTCF0:USTF0",1737542749545,0.14228278,105040.0,105030.0,0.85040813]
["bitfinex-derivatives","BTCF0:USTF0",1737542749848,0.14228278,105040.0,105030.0,0.76335]
["bitfinex-derivatives","BTCF0:USTF0",1737542750144,0.4484265,105050.0,105030.0,0.76335]
["bitfinex-derivatives","BTCF0:USTF0",1737542750145,0.62797523,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737542750350,0.54105974,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737542750546,0.54105974,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737542751439,0.62811787,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737542752149,0.54105974,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737542753545,0.28486764,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737542755453,0.28486764,105050.0,105040.0,0.63828913]
["bitfinex-derivatives","BTCF0:USTF0",1737542756741,0.28486764,105050.0,105040.0,0.81828913]
["bitfinex-derivatives","BTCF0:USTF0",1737542758846,0.28486764,105050.0,105040.0,0.731231]
["bitfinex-derivatives","BTCF0:USTF0",1737542759749,0.00014264,105050.0,105040.0,0.81828913]
["bitfinex-derivatives","BTCF0:USTF0",1737542759944,0.64821237,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737542760146,0.190395,105060.0,105050.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737542760350,0.63825313,105060.0,105050.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1737542760541,0.190413,105050.0,105040.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1737542760850,0.37307113,105050.0,105040.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1737542761041,0.73387113,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542763459,0.646813,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542765156,0.286013,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542765856,0.646813,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542766056,0.286013,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542767753,0.34313421,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542768462,0.34313421,105050.0,105040.0,0.24754321]
["bitfinex-derivatives","BTCF0:USTF0",1737542768961,0.34313421,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542770366,0.35287735,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542774470,0.49524886,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542776174,0.43812765,105050.0,105040.0,0.24754321]
["bitfinex-derivatives","BTCF0:USTF0",1737542777273,0.49524886,105050.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737542782577,0.49524886,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542787073,0.43812765,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542787285,0.43812765,105050.0,105040.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1737542787479,0.43812765,105050.0,105040.0,0.7789089]
["bitfinex-derivatives","BTCF0:USTF0",1737542787682,0.43812765,105050.0,105040.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1737542788178,0.43812765,105050.0,105040.0,0.7789089]
["bitfinex-derivatives","BTCF0:USTF0",1737542788378,0.43812765,105050.0,105040.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1737542788580,0.43812765,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542788983,0.43812765,105050.0,105040.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1737542789578,0.39508451,105050.0,105040.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1737542790081,0.39508451,105050.0,105040.0,0.4493089]
["bitfinex-derivatives","BTCF0:USTF0",1737542790382,0.39508451,105050.0,105040.0,0.67672982]
["bitfinex-derivatives","BTCF0:USTF0",1737542791184,0.45220572,105050.0,105040.0,0.61960861]
["bitfinex-derivatives","BTCF0:USTF0",1737542791384,0.45220572,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542791683,0.48410572,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542794185,0.65495154,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542798089,0.48410572,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542799391,0.42698451,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542802397,0.59783033,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542802893,0.56593033,105050.0,105040.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1737542805694,0.62305154,105050.0,105040.0,0.36098769]
["bitfinex-derivatives","BTCF0:USTF0",1737542805887,0.56593033,105050.0,105040.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1737542806289,0.39508451,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542807395,0.45220572,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542808488,0.48320572,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542816002,0.42608451,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542816203,0.48320572,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542816397,0.42608451,105050.0,105040.0,0.58840861]
["bitfinex-derivatives","BTCF0:USTF0",1737542818002,0.42608451,105050.0,105040.0,0.94920861]
["bitfinex-derivatives","BTCF0:USTF0",1737542818192,0.20467151,105050.0,105040.0,1.00632982]
["bitfinex-derivatives","BTCF0:USTF0",1737542819397,0.20467151,105050.0,105040.0,1.05476957]
["bitfinex-derivatives","BTCF0:USTF0",1737542821905,0.20467151,105050.0,105040.0,1.00632982]
["bitfinex-derivatives","BTCF0:USTF0",1737542822205,0.17653701,105050.0,105040.0,0.88421733]
["bitfinex-derivatives","BTCF0:USTF0",1737542822504,0.17653701,105050.0,105040.0,0.83576413]
["bitfinex-derivatives","BTCF0:USTF0",1737542822904,0.11423701,105050.0,105040.0,1.05576413]
["bitfinex-derivatives","BTCF0:USTF0",1737542823203,0.11423701,105050.0,105040.0,1.10421342]
["bitfinex-derivatives","BTCF0:USTF0",1737542824507,0.11423701,105050.0,105040.0,1.05576413]
["bitfinex-derivatives","BTCF0:USTF0",1737542825308,0.36177122,105050.0,105040.0,0.99864292]
["bitfinex-derivatives","BTCF0:USTF0",1737542826604,0.36177122,105050.0,105040.0,0.41784292]
["bitfinex-derivatives","BTCF0:USTF0",1737542826811,0.75257122,105050.0,105040.0,0.41784292]
["bitfinex-derivatives","BTCF0:USTF0",1737542827003,0.75257122,105050.0,105040.0,0.22742092]
["bitfinex-derivatives","BTCF0:USTF0",1737542828105,0.80969243,105050.0,105040.0,0.22742092]
["bitfinex-derivatives","BTCF0:USTF0",1737542829610,0.75257122,105050.0,105040.0,0.22742092]
["bitfinex-derivatives","BTCF0:USTF0",1737542830108,0.80969243,105050.0,105040.0,0.22742092]
["bitfinex-derivatives","BTCF0:USTF0",1737542830810,0.190432,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542831009,0.31225321,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542831911,0.36937442,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542832108,0.73017442,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542832509,0.615932,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542832712,0.73017442,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542833009,0.67305321,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542833209,0.73017442,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542834208,0.36937442,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542834717,0.31225321,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542834915,0.67305321,105040.0,105030.0,0.58880095]
["bitfinex-derivatives","BTCF0:USTF0",1737542835418,0.62583457,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542836018,0.98663457,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542836209,0.92951336,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542836808,0.56871336,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542837315,0.92951336,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542837719,0.98663457,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542839719,0.92951336,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542839922,0.93923419,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542842214,0.73974147,105040.0,105030.0,0.24770785]
["bitfinex-derivatives","BTCF0:USTF0",1737542845321,0.37894147,105040.0,105030.0,0.24770785]
["bitfinex-derivatives","BTCF0:USTF0",1737542847218,0.79686268,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542848020,0.43606268,105040.0,105030.0,0.19058664]
["bitfinex-derivatives","BTCF0:USTF0",1737542848230,0.43606268,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542848231,0.85398389,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542853729,0.88226676,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542858929,0.91074107,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542860431,0.85361986,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542861322,0.91074107,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542861531,0.85361986,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542861733,0.91074107,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542865536,0.85361986,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542865833,0.91074107,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737542866028,0.43569865,105040.0,105030.0,0.24771385]
["bitfinex-derivatives","BTCF0:USTF0",1737542867236,0.57838173,105040.0,105030.0,0.24771385]
["bitfinex-derivatives","BTCF0:USTF0",1737542867737,0.63550294,105040.0,105030.0,0.24771385]
["bitfinex-derivatives","BTCF0:USTF0",1737542867932,0.63550294,105040.0,105030.0,0.19059264]
["bitfinex-derivatives","BTCF0:USTF0",1737542871334,0.57878432,105040.0,105030.0,0.19059264]
["bitfinex-derivatives","BTCF0:USTF0",1737542875039,0.43610124,105040.0,105030.0,0.36138603]
["bitfinex-derivatives","BTCF0:USTF0",1737542879042,0.57878432,105040.0,105030.0,0.19059264]
["bitfinex-derivatives","BTCF0:USTF0",1737542882040,0.57878432,105040.0,105030.0,0.24771385]
["bitfinex-derivatives","BTCF0:USTF0",1737542882041,0.51194228,105040.0,105030.0,0.24771385]
["bitfinex-derivatives","BTCF0:USTF0",1737542882245,0.25681028,105040.0,105030.0,0.82851385]
["bitfinex-derivatives","BTCF0:USTF0",1737542882445,0.25681028,105040.0,105030.0,0.86151385]
["bitfinex-derivatives","BTCF0:USTF0",1737542883045,0.220418,105050.0,105030.0,0.67106385]
["bitfinex-derivatives","BTCF0:USTF0",1737542883241,0.03,105050.0,105040.0,0.66547442]
["bitfinex-derivatives","BTCF0:USTF0",1737542883547,0.31366385,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737542883843,0.26609292,105060.0,105050.0,0.60833421]
["bitfinex-derivatives","BTCF0:USTF0",1737542884146,0.32321413,105060.0,105050.0,0.60833421]
["bitfinex-derivatives","BTCF0:USTF0",1737542884845,0.26609292,105060.0,105050.0,0.60833421]
["bitfinex-derivatives","BTCF0:USTF0",1737542885044,0.32321413,105060.0,105050.0,0.60833421]
["bitfinex-derivatives","BTCF0:USTF0",1737542885437,0.63696915,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737542889149,0.52264511,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737542892456,0.88344511,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737542892757,0.76948455,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737542893148,0.57908455,105060.0,105040.0,0.65403419]
["bitfinex-derivatives","BTCF0:USTF0",1737542893354,0.60833421,105050.0,105040.0,0.17071298]
["bitfinex-derivatives","BTCF0:USTF0",1737542893551,0.64003421,105050.0,105040.0,0.17071298]
["bitfinex-derivatives","BTCF0:USTF0",1737542896561,0.190432,105040.0,105030.0,0.24770885]
["bitfinex-derivatives","BTCF0:USTF0",1737542896760,0.254132,105040.0,105030.0,0.31770885]
["bitfinex-derivatives","BTCF0:USTF0",1737542900962,0.33961047,105040.0,105030.0,0.31770885]
["bitfinex-derivatives","BTCF0:USTF0",1737542901762,0.27591047,105040.0,105030.0,0.31770885]
["bitfinex-derivatives","BTCF0:USTF0",1737542901958,0.27591047,105040.0,105030.0,0.67850885]
["bitfinex-derivatives","BTCF0:USTF0",1737542902154,0.08547847,105040.0,105030.0,0.74200885]
["bitfinex-derivatives","BTCF0:USTF0",1737542902465,0.08547847,105040.0,105030.0,0.79913006]
["bitfinex-derivatives","BTCF0:USTF0",1737542902660,0.08547847,105040.0,105030.0,0.77360885]
["bitfinex-derivatives","BTCF0:USTF0",1737542905655,0.08547847,105040.0,105030.0,0.41280885]
["bitfinex-derivatives","BTCF0:USTF0",1737542906563,0.33303168,105040.0,105030.0,0.26058764]
["bitfinex-derivatives","BTCF0:USTF0",1737542906768,0.33303168,105040.0,105030.0,0.19058764]
["bitfinex-derivatives","BTCF0:USTF0",1737542907465,0.75095289,105040.0,105030.0,0.19058764]
["bitfinex-derivatives","BTCF0:USTF0",1737542907869,0.69383168,105040.0,105030.0,0.19058764]
["bitfinex-derivatives","BTCF0:USTF0",1737542908363,0.551232,105040.0,105030.0,0.41842183]
["bitfinex-derivatives","BTCF0:USTF0",1737542908668,0.190432,105040.0,105030.0,0.41842183]
["bitfinex-derivatives","BTCF0:USTF0",1737542909771,0.190432,105040.0,105030.0,0.44833576]
["bitfinex-derivatives","BTCF0:USTF0",1737542910966,0.190432,105040.0,105030.0,0.36130062]
["bitfinex-derivatives","BTCF0:USTF0",1737542911270,0.190432,105040.0,105030.0,0.44833576]
["bitfinex-derivatives","BTCF0:USTF0",1737542912568,0.38987103,105040.0,105030.0,0.27762278]
["bitfinex-derivatives","BTCF0:USTF0",1737542914970,0.38987103,105040.0,105030.0,0.19058764]
["bitfinex-derivatives","BTCF0:USTF0",1737542917372,0.38987103,105040.0,105030.0,0.39058764]
["bitfinex-derivatives","BTCF0:USTF0",1737542918174,0.19943903,105040.0,105030.0,0.83842278]
["bitfinex-derivatives","BTCF0:USTF0",1737542918373,0.19943903,105040.0,105030.0,0.90022278]
["bitfinex-derivatives","BTCF0:USTF0",1737542918572,0.19943903,105040.0,105030.0,0.93172278]
["bitfinex-derivatives","BTCF0:USTF0",1737542921475,0.08547847,105040.0,105030.0,1.33005307]
["bitfinex-derivatives","BTCF0:USTF0",1737542925475,0.26203903,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737542925667,0.26203903,105050.0,105040.0,0.751232]
["bitfinex-derivatives","BTCF0:USTF0",1737542926567,0.26203903,105050.0,105040.0,0.83826714]
["bitfinex-derivatives","BTCF0:USTF0",1737542926770,0.26203903,105050.0,105040.0,0.751232]
["bitfinex-derivatives","BTCF0:USTF0",1737542926973,0.26203903,105050.0,105040.0,0.83826714]
["bitfinex-derivatives","BTCF0:USTF0",1737542927175,0.19943903,105050.0,105040.0,0.83826714]
["bitfinex-derivatives","BTCF0:USTF0",1737542927479,0.19167143,105050.0,105040.0,0.83826714]
["bitfinex-derivatives","BTCF0:USTF0",1737542929577,0.08547847,105050.0,105040.0,1.23608663]
["bitfinex-derivatives","BTCF0:USTF0",1737542930766,0.08547847,105050.0,105040.0,1.73608663]
["bitfinex-derivatives","BTCF0:USTF0",1737542932979,0.00014264,105060.0,105040.0,1.37516056]
["bitfinex-derivatives","BTCF0:USTF0",1737542933178,0.00014264,105060.0,105050.0,0.63824814]
["bitfinex-derivatives","BTCF0:USTF0",1737542933384,0.00014264,105060.0,105050.0,0.84824814]
["bitfinex-derivatives","BTCF0:USTF0",1737542936584,0.00014264,105060.0,105050.0,1.01838208]
["bitfinex-derivatives","BTCF0:USTF0",1737542937692,0.00014264,105060.0,105050.0,0.98844089]
["bitfinex-derivatives","BTCF0:USTF0",1737542943288,0.00014264,105060.0,105050.0,1.34924089]
["bitfinex-derivatives","BTCF0:USTF0",1737542947494,0.00014264,105060.0,105050.0,1.29214694]
["bitfinex-derivatives","BTCF0:USTF0",1737542947685,0.00014264,105060.0,105050.0,1.34924089]
["bitfinex-derivatives","BTCF0:USTF0",1737542948895,0.00014264,105060.0,105050.0,1.57656631]
["bitfinex-derivatives","BTCF0:USTF0",1737542957700,0.08562111,105060.0,105050.0,1.57656631]
["bitfinex-derivatives","BTCF0:USTF0",1737542957896,0.27601611,105060.0,105050.0,1.57656631]
["bitfinex-derivatives","BTCF0:USTF0",1737542958398,0.08562111,105060.0,105050.0,1.57656631]
["bitfinex-derivatives","BTCF0:USTF0",1737542960103,0.27601611,105060.0,105050.0,1.57656631]
["bitfinex-derivatives","BTCF0:USTF0",1737542962307,0.33311006,105060.0,105050.0,0.79787236]
["bitfinex-derivatives","BTCF0:USTF0",1737542963096,0.27601611,105060.0,105050.0,0.79787236]
["bitfinex-derivatives","BTCF0:USTF0",1737542963605,0.69391006,105060.0,105050.0,0.39745936]
["bitfinex-derivatives","BTCF0:USTF0",1737542963907,0.33311006,105060.0,105050.0,0.58787236]
["bitfinex-derivatives","BTCF0:USTF0",1737542964496,0.69391006,105060.0,105050.0,0.58787236]
["bitfinex-derivatives","BTCF0:USTF0",1737542965402,0.75104751,105060.0,105050.0,0.36054694]
["bitfinex-derivatives","BTCF0:USTF0",1737542969307,0.75104751,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737542969511,0.61774646,105060.0,105040.0,0.17967631]
["bitfinex-derivatives","BTCF0:USTF0",1737542969704,0.286113,105050.0,105040.0,0.44718826]
["bitfinex-derivatives","BTCF0:USTF0",1737542970007,0.286113,105050.0,105040.0,0.80798826]
["bitfinex-derivatives","BTCF0:USTF0",1737542970208,0.286113,105050.0,105040.0,0.86508221]
["bitfinex-derivatives","BTCF0:USTF0",1737542970706,0.0957,105050.0,105040.0,0.86508221]
["bitfinex-derivatives","BTCF0:USTF0",1737542970903,0.33316156,105060.0,105040.0,0.67466421]
["bitfinex-derivatives","BTCF0:USTF0",1737542971108,0.33316156,105060.0,105050.0,0.60830695]
["bitfinex-derivatives","BTCF0:USTF0",1737542971309,0.33316156,105060.0,105050.0,0.80830695]
["bitfinex-derivatives","BTCF0:USTF0",1737542971516,0.14275856,105060.0,105050.0,0.80830695]
["bitfinex-derivatives","BTCF0:USTF0",1737542972202,0.00014264,105060.0,105050.0,0.80830695]
["bitfinex-derivatives","BTCF0:USTF0",1737542972408,0.00014264,105060.0,105050.0,0.84160695]
["bitfinex-derivatives","BTCF0:USTF0",1737542974407,0.00014264,105060.0,105050.0,0.87490695]
["bitfinex-derivatives","BTCF0:USTF0",1737542976306,0.08570948,105060.0,105050.0,1.04504089]
["bitfinex-derivatives","BTCF0:USTF0",1737542980015,0.08570948,105060.0,105050.0,1.60213484]
["bitfinex-derivatives","BTCF0:USTF0",1737542980212,0.08570948,105060.0,105050.0,1.10213484]
["bitfinex-derivatives","BTCF0:USTF0",1737542980413,0.03580948,105060.0,105050.0,1.10213484]
["bitfinex-derivatives","BTCF0:USTF0",1737542980719,0.14261592,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737542980910,0.14261592,105070.0,105060.0,0.9081829]
["bitfinex-derivatives","BTCF0:USTF0",1737542981816,0.14261592,105070.0,105060.0,0.96793374]
["bitfinex-derivatives","BTCF0:USTF0",1737542984816,0.14261592,105070.0,105060.0,0.97746257]
["bitfinex-derivatives","BTCF0:USTF0",1737542985019,0.41969622,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737542985215,0.41969622,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1737542987220,0.22935422,105090.0,105080.0,0.63812837]
["bitfinex-derivatives","BTCF0:USTF0",1737542988116,0.0309,105090.0,105080.0,0.85812837]
["bitfinex-derivatives","BTCF0:USTF0",1737542988311,0.0309,105090.0,105080.0,0.88982837]
["bitfinex-derivatives","BTCF0:USTF0",1737542989220,0.0309,105090.0,105080.0,1.25062837]
["bitfinex-derivatives","BTCF0:USTF0",1737542989815,0.0309,105090.0,105080.0,1.26002696]
["bitfinex-derivatives","BTCF0:USTF0",1737542991023,0.11383271,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737542991225,0.11383271,105100.0,105090.0,0.84811037]
["bitfinex-derivatives","BTCF0:USTF0",1737542991618,0.11383271,105100.0,105090.0,1.34811037]
["bitfinex-derivatives","BTCF0:USTF0",1737542991817,0.11383271,105100.0,105090.0,1.37901037]
["bitfinex-derivatives","BTCF0:USTF0",1737542992623,0.11383271,105100.0,105090.0,1.46597974]
["bitfinex-derivatives","BTCF0:USTF0",1737542993222,0.20943271,105110.0,105090.0,1.18866937]
["bitfinex-derivatives","BTCF0:USTF0",1737542993521,0.20943271,105110.0,105100.0,0.27729237]
["bitfinex-derivatives","BTCF0:USTF0",1737542993723,0.20943271,105110.0,105100.0,0.85809237]
["bitfinex-derivatives","BTCF0:USTF0",1737542994126,0.11383271,105110.0,105100.0,0.85809237]
["bitfinex-derivatives","BTCF0:USTF0",1737542994315,0.11383271,105110.0,105100.0,0.88999237]
["bitfinex-derivatives","BTCF0:USTF0",1737542995021,0.11383271,105110.0,105100.0,1.38999237]
["bitfinex-derivatives","BTCF0:USTF0",1737542996822,0.0954,105130.0,105120.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1737542997120,0.0954,105130.0,105120.0,0.741087]
["bitfinex-derivatives","BTCF0:USTF0",1737542997728,0.0954,105130.0,105120.0,0.82805637]
["bitfinex-derivatives","BTCF0:USTF0",1737542997918,0.0954,105130.0,105120.0,1.18885637]
["bitfinex-derivatives","BTCF0:USTF0",1737542998421,0.0313,105130.0,105120.0,1.27582574]
["bitfinex-derivatives","BTCF0:USTF0",1737542998624,0.0313,105130.0,105120.0,1.18885637]
["bitfinex-derivatives","BTCF0:USTF0",1737543000228,0.063,105130.0,105120.0,1.101887]
["bitfinex-derivatives","BTCF0:USTF0",1737543000432,0.093,105130.0,105120.0,1.101887]
["bitfinex-derivatives","BTCF0:USTF0",1737543000728,0.093,105130.0,105120.0,1.18885637]
["bitfinex-derivatives","BTCF0:USTF0",1737543002526,0.093,105130.0,105120.0,0.911887]
["bitfinex-derivatives","BTCF0:USTF0",1737543002926,0.093,105130.0,105120.0,1.17885637]
["bitfinex-derivatives","BTCF0:USTF0",1737543005634,0.283268,105130.0,105120.0,1.17885637]
["bitfinex-derivatives","BTCF0:USTF0",1737543006329,0.190287,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543006533,0.190305,105110.0,105100.0,0.36011731]
["bitfinex-derivatives","BTCF0:USTF0",1737543006735,0.223205,105110.0,105100.0,0.46011731]
["bitfinex-derivatives","BTCF0:USTF0",1737543007027,0.31017437,105110.0,105100.0,0.16981031]
["bitfinex-derivatives","BTCF0:USTF0",1737543007231,0.223205,105110.0,105100.0,0.16981031]
["bitfinex-derivatives","BTCF0:USTF0",1737543007933,0.31017437,105110.0,105100.0,0.16981031]
["bitfinex-derivatives","BTCF0:USTF0",1737543008139,0.31017437,105110.0,105090.0,0.72251391]
["bitfinex-derivatives","BTCF0:USTF0",1737543008332,0.0315,105100.0,105090.0,0.90251391]
["bitfinex-derivatives","BTCF0:USTF0",1737543008644,0.66959237,105100.0,105090.0,0.17137991]
["bitfinex-derivatives","BTCF0:USTF0",1737543009330,0.66959237,105100.0,105090.0,0.36172091]
["bitfinex-derivatives","BTCF0:USTF0",1737543009527,0.582623,105100.0,105090.0,0.36172091]
["bitfinex-derivatives","BTCF0:USTF0",1737543009830,0.615723,105100.0,105090.0,0.36172091]
["bitfinex-derivatives","BTCF0:USTF0",1737543012638,0.615723,105100.0,105090.0,0.31039395]
["bitfinex-derivatives","BTCF0:USTF0",1737543012639,0.70269237,105100.0,105090.0,0.31039395]
["bitfinex-derivatives","BTCF0:USTF0",1737543013435,0.70269237,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737543016338,0.615723,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737543018538,0.70269237,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737543019637,0.11383271,105110.0,105090.0,0.44776937]
["bitfinex-derivatives","BTCF0:USTF0",1737543019845,0.11383271,105110.0,105100.0,0.63809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543020148,0.11383271,105110.0,105100.0,0.771123]
["bitfinex-derivatives","BTCF0:USTF0",1737543020441,0.11383271,105110.0,105100.0,0.85809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543021043,0.33723771,105110.0,105100.0,0.771123]
["bitfinex-derivatives","BTCF0:USTF0",1737543021343,0.37013771,105110.0,105100.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1737543021544,0.45710708,105110.0,105100.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1737543022441,0.37013771,105110.0,105100.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1737543023147,0.17983271,105110.0,105100.0,0.63809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543024240,0.17983271,105110.0,105100.0,0.82809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543024241,0.14693271,105110.0,105100.0,0.82809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543024636,0.0331,105110.0,105100.0,0.82809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543045256,0.14693271,105110.0,105100.0,0.82809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543048662,0.0331,105110.0,105100.0,0.82809237]
["bitfinex-derivatives","BTCF0:USTF0",1737543051761,0.47868327,105120.0,105100.0,0.63776937]
["bitfinex-derivatives","BTCF0:USTF0",1737543052063,0.47868327,105120.0,105110.0,0.63807437]
["bitfinex-derivatives","BTCF0:USTF0",1737543052759,0.36485056,105120.0,105110.0,0.63807437]
["bitfinex-derivatives","BTCF0:USTF0",1737543055273,0.36485056,105120.0,105110.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1737543056377,0.17455856,105120.0,105110.0,0.84807437]
["bitfinex-derivatives","BTCF0:USTF0",1737543056577,0.14275856,105120.0,105110.0,1.34807437]
["bitfinex-derivatives","BTCF0:USTF0",1737543056776,0.14275856,105120.0,105110.0,1.41227437]
["bitfinex-derivatives","BTCF0:USTF0",1737543057076,0.31389766,105120.0,105110.0,1.45411478]
["bitfinex-derivatives","BTCF0:USTF0",1737543057874,0.31389766,105120.0,105110.0,0.88991478]
["bitfinex-derivatives","BTCF0:USTF0",1737543058079,0.34579766,105120.0,105110.0,0.88991478]
["bitfinex-derivatives","BTCF0:USTF0",1737543059878,0.34579766,105120.0,105110.0,0.8599769]
["bitfinex-derivatives","BTCF0:USTF0",1737543060977,0.53608466,105120.0,105110.0,0.8277769]
["bitfinex-derivatives","BTCF0:USTF0",1737543061676,0.53608466,105120.0,105110.0,1.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1737543061677,0.33645239,105120.0,105110.0,1.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1737543063166,0.39348388,105120.0,105110.0,0.41763042]
["bitfinex-derivatives","BTCF0:USTF0",1737543063475,0.33645239,105120.0,105110.0,0.47466191]
["bitfinex-derivatives","BTCF0:USTF0",1737543064372,0.33645239,105120.0,105110.0,0.83546191]
["bitfinex-derivatives","BTCF0:USTF0",1737543064571,0.14616539,105120.0,105110.0,1.0824934]
["bitfinex-derivatives","BTCF0:USTF0",1737543064777,0.14616539,105120.0,105110.0,0.95136798]
["bitfinex-derivatives","BTCF0:USTF0",1737543064778,0.25688131,105120.0,105110.0,0.95136798]
["bitfinex-derivatives","BTCF0:USTF0",1737543065081,0.25688131,105120.0,105110.0,0.89433649]
["bitfinex-derivatives","BTCF0:USTF0",1737543066288,0.25688131,105120.0,105110.0,0.95136798]
["bitfinex-derivatives","BTCF0:USTF0",1737543066477,0.25688131,105120.0,105110.0,1.45136798]
["bitfinex-derivatives","BTCF0:USTF0",1737543067581,0.11426539,105120.0,105110.0,1.45136798]
["bitfinex-derivatives","BTCF0:USTF0",1737543069079,0.11426539,105120.0,105110.0,1.39433649]
["bitfinex-derivatives","BTCF0:USTF0",1737543069986,0.11426539,105120.0,105110.0,1.45136798]
["bitfinex-derivatives","BTCF0:USTF0",1737543070688,0.11426539,105120.0,105110.0,1.39433649]
["bitfinex-derivatives","BTCF0:USTF0",1737543071486,0.11426539,105120.0,105110.0,1.45136798]
["bitfinex-derivatives","BTCF0:USTF0",1737543072290,0.11426539,105120.0,105110.0,1.39433649]
["bitfinex-derivatives","BTCF0:USTF0",1737543072488,0.11426539,105120.0,105110.0,1.62166191]
["bitfinex-derivatives","BTCF0:USTF0",1737543072689,0.11426539,105120.0,105110.0,1.46843042]
["bitfinex-derivatives","BTCF0:USTF0",1737543072889,0.39438388,105120.0,105110.0,0.96843042]
["bitfinex-derivatives","BTCF0:USTF0",1737543073387,0.39438388,105120.0,105110.0,0.77812542]
["bitfinex-derivatives","BTCF0:USTF0",1737543073887,0.39438388,105120.0,105110.0,0.41732542]
["bitfinex-derivatives","BTCF0:USTF0",1737543075593,0.33735239,105120.0,105110.0,0.66466191]
["bitfinex-derivatives","BTCF0:USTF0",1737543075781,0.33735239,105120.0,105110.0,0.60763042]
["bitfinex-derivatives","BTCF0:USTF0",1737543076794,0.36584556,105120.0,105110.0,0.380305]
["bitfinex-derivatives","BTCF0:USTF0",1737543076988,0.36584556,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543078590,0.36584556,105120.0,105110.0,0.48722602]
["bitfinex-derivatives","BTCF0:USTF0",1737543078785,0.36584556,105120.0,105110.0,0.84802602]
["bitfinex-derivatives","BTCF0:USTF0",1737543079185,0.17555856,105120.0,105110.0,0.84802602]
["bitfinex-derivatives","BTCF0:USTF0",1737543081697,0.17555856,105120.0,105110.0,0.761105]
["bitfinex-derivatives","BTCF0:USTF0",1737543081996,0.17555856,105120.0,105110.0,0.84802602]
["bitfinex-derivatives","BTCF0:USTF0",1737543084097,0.14699765,105120.0,105110.0,0.84802602]
["bitfinex-derivatives","BTCF0:USTF0",1737543085301,0.42420567,105120.0,105110.0,0.400305]
["bitfinex-derivatives","BTCF0:USTF0",1737543085496,0.190305,105110.0,105100.0,0.87490773]
["bitfinex-derivatives","BTCF0:USTF0",1737543085701,0.222005,105110.0,105100.0,1.05490773]
["bitfinex-derivatives","BTCF0:USTF0",1737543085903,0.0317,105110.0,105100.0,1.05490773]
["bitfinex-derivatives","BTCF0:USTF0",1737543088707,0.33729065,105120.0,105100.0,0.86459373]
["bitfinex-derivatives","BTCF0:USTF0",1737543088906,0.33729065,105120.0,105110.0,0.63802602]
["bitfinex-derivatives","BTCF0:USTF0",1737543089203,0.33729065,105120.0,105110.0,0.83802602]
["bitfinex-derivatives","BTCF0:USTF0",1737543091705,0.33729065,105120.0,105110.0,0.751105]
["bitfinex-derivatives","BTCF0:USTF0",1737543097820,0.39433057,105120.0,105110.0,0.751105]
["bitfinex-derivatives","BTCF0:USTF0",1737543098110,0.33729065,105120.0,105110.0,0.390305]
["bitfinex-derivatives","BTCF0:USTF0",1737543098310,0.39433057,105120.0,105110.0,0.390305]
["bitfinex-derivatives","BTCF0:USTF0",1737543098712,0.42289148,105120.0,105110.0,0.390305]
["bitfinex-derivatives","BTCF0:USTF0",1737543099306,0.42289148,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543099307,0.36585156,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543099710,0.36585156,105120.0,105110.0,0.24734492]
["bitfinex-derivatives","BTCF0:USTF0",1737543100011,0.36585156,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543100813,0.37549962,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543103304,0.43253954,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543103513,0.37549962,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543104115,0.43253954,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543104412,0.37549962,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543104912,0.43253954,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543105218,0.37549962,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543105416,0.43253954,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543106410,0.37549962,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543106714,0.36585156,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543107217,0.36585156,105120.0,105110.0,0.24734492]
["bitfinex-derivatives","BTCF0:USTF0",1737543107415,0.36585156,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543107814,0.33305156,105120.0,105110.0,0.24734492]
["bitfinex-derivatives","BTCF0:USTF0",1737543108113,0.33305156,105120.0,105110.0,0.78814492]
["bitfinex-derivatives","BTCF0:USTF0",1737543108309,0.33305156,105120.0,105110.0,0.82054492]
["bitfinex-derivatives","BTCF0:USTF0",1737543108709,0.14275856,105120.0,105110.0,0.82054492]
["bitfinex-derivatives","BTCF0:USTF0",1737543111114,0.33304556,105120.0,105110.0,0.82054492]
["bitfinex-derivatives","BTCF0:USTF0",1737543113324,0.39008548,105120.0,105110.0,0.731105]
["bitfinex-derivatives","BTCF0:USTF0",1737543113516,0.42158548,105120.0,105110.0,0.370305]
["bitfinex-derivatives","BTCF0:USTF0",1737543114215,0.36454556,105120.0,105110.0,0.370305]
["bitfinex-derivatives","BTCF0:USTF0",1737543114516,0.53570919,105120.0,105110.0,0.370305]
["bitfinex-derivatives","BTCF0:USTF0",1737543114912,0.47866927,105120.0,105110.0,0.42734492]
["bitfinex-derivatives","BTCF0:USTF0",1737543115317,0.47866927,105120.0,105110.0,0.78814492]
["bitfinex-derivatives","BTCF0:USTF0",1737543116119,0.28838227,105120.0,105110.0,0.78814492]
["bitfinex-derivatives","BTCF0:USTF0",1737543119925,0.25688227,105120.0,105110.0,0.78814492]
["bitfinex-derivatives","BTCF0:USTF0",1737543120621,0.25688227,105120.0,105110.0,0.42734492]
["bitfinex-derivatives","BTCF0:USTF0",1737543122228,0.25688227,105120.0,105110.0,0.78814492]
["bitfinex-derivatives","BTCF0:USTF0",1737543122428,0.25688227,105120.0,105110.0,0.81894492]
["bitfinex-derivatives","BTCF0:USTF0",1737543122629,0.25688227,105120.0,105110.0,0.88314492]
["bitfinex-derivatives","BTCF0:USTF0",1737543125935,0.11426635,105120.0,105110.0,0.88314492]
["bitfinex-derivatives","BTCF0:USTF0",1737543126925,0.11426635,105120.0,105110.0,0.826105]
["bitfinex-derivatives","BTCF0:USTF0",1737543127334,0.11426635,105120.0,105110.0,0.88314492]
["bitfinex-derivatives","BTCF0:USTF0",1737543129433,0.11426635,105120.0,105110.0,0.81894492]
["bitfinex-derivatives","BTCF0:USTF0",1737543130034,0.11426635,105120.0,105110.0,1.04627034]
["bitfinex-derivatives","BTCF0:USTF0",1737543130935,0.11426635,105120.0,105110.0,1.01547034]
["bitfinex-derivatives","BTCF0:USTF0",1737543131133,0.14506635,105120.0,105110.0,1.01547034]
["bitfinex-derivatives","BTCF0:USTF0",1737543133943,0.20210627,105120.0,105110.0,0.95843042]
["bitfinex-derivatives","BTCF0:USTF0",1737543134441,0.20210627,105120.0,105110.0,0.90139902]
["bitfinex-derivatives","BTCF0:USTF0",1737543134937,0.33535335,105120.0,105110.0,0.90139902]
["bitfinex-derivatives","BTCF0:USTF0",1737543135336,0.39239327,105120.0,105110.0,0.90139902]
["bitfinex-derivatives","BTCF0:USTF0",1737543136131,0.39239327,105120.0,105110.0,0.77843894]
["bitfinex-derivatives","BTCF0:USTF0",1737543136332,0.39239327,105120.0,105110.0,0.72139902]
["bitfinex-derivatives","BTCF0:USTF0",1737543137839,0.44943319,105120.0,105110.0,0.17029402]
["bitfinex-derivatives","BTCF0:USTF0",1737543138236,0.39239327,105120.0,105110.0,0.17029402]
["bitfinex-derivatives","BTCF0:USTF0",1737543138434,0.44943319,105120.0,105110.0,0.36059902]
["bitfinex-derivatives","BTCF0:USTF0",1737543138631,0.81023319,105120.0,105110.0,0.36059902]
["bitfinex-derivatives","BTCF0:USTF0",1737543142648,0.81023319,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543142649,0.78168548,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543143246,0.42088548,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543145750,0.4779254,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543145952,0.78168548,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543146144,0.6484384,105120.0,105100.0,0.59768123]
["bitfinex-derivatives","BTCF0:USTF0",1737543146344,0.31214492,105110.0,105100.0,0.82095631]
["bitfinex-derivatives","BTCF0:USTF0",1737543147252,0.31214492,105110.0,105100.0,0.87799623]
["bitfinex-derivatives","BTCF0:USTF0",1737543147553,0.31214492,105110.0,105100.0,0.82095631]
["bitfinex-derivatives","BTCF0:USTF0",1737543148152,0.31214492,105110.0,105100.0,0.46015631]
["bitfinex-derivatives","BTCF0:USTF0",1737543148355,0.31214492,105110.0,105100.0,0.51719623]
["bitfinex-derivatives","BTCF0:USTF0",1737543149145,0.255105,105110.0,105100.0,0.51719623]
["bitfinex-derivatives","BTCF0:USTF0",1737543151145,0.31214492,105110.0,105100.0,0.51719623]
["bitfinex-derivatives","BTCF0:USTF0",1737543151353,0.255105,105110.0,105100.0,0.51719623]
["bitfinex-derivatives","BTCF0:USTF0",1737543151545,0.255105,105110.0,105100.0,0.45075166]
["bitfinex-derivatives","BTCF0:USTF0",1737543151546,0.31214492,105110.0,105100.0,0.45075166]
["bitfinex-derivatives","BTCF0:USTF0",1737543151747,0.31214492,105110.0,105100.0,0.50779158]
["bitfinex-derivatives","BTCF0:USTF0",1737543151947,0.5688481,105110.0,105100.0,0.41779158]
["bitfinex-derivatives","BTCF0:USTF0",1737543153357,0.5688481,105110.0,105100.0,0.36075166]
["bitfinex-derivatives","BTCF0:USTF0",1737543154754,0.5688481,105110.0,105100.0,0.41779158]
["bitfinex-derivatives","BTCF0:USTF0",1737543155768,0.5688481,105110.0,105100.0,0.36075166]
["bitfinex-derivatives","BTCF0:USTF0",1737543156268,0.5688481,105110.0,105100.0,0.19045764]
["bitfinex-derivatives","BTCF0:USTF0",1737543160077,0.9296481,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543161172,0.9296481,105110.0,105100.0,0.17043666]
["bitfinex-derivatives","BTCF0:USTF0",1737543164471,0.51180818,105110.0,105100.0,0.22747658]
["bitfinex-derivatives","BTCF0:USTF0",1737543164675,0.5688481,105110.0,105100.0,0.36075966]
["bitfinex-derivatives","BTCF0:USTF0",1737543165172,0.45476084,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543165377,0.39772092,105110.0,105100.0,0.24750556]
["bitfinex-derivatives","BTCF0:USTF0",1737543166279,0.36472092,105110.0,105100.0,0.60830556]
["bitfinex-derivatives","BTCF0:USTF0",1737543166474,0.33292092,105110.0,105100.0,0.63950556]
["bitfinex-derivatives","BTCF0:USTF0",1737543168282,0.27583973,105110.0,105100.0,0.80979958]
["bitfinex-derivatives","BTCF0:USTF0",1737543169283,0.33287965,105110.0,105100.0,0.80979958]
["bitfinex-derivatives","BTCF0:USTF0",1737543169478,0.33287965,105110.0,105100.0,0.81955229]
["bitfinex-derivatives","BTCF0:USTF0",1737543170185,0.27583973,105110.0,105100.0,0.81955229]
["bitfinex-derivatives","BTCF0:USTF0",1737543170982,0.33287965,105110.0,105100.0,0.81955229]
["bitfinex-derivatives","BTCF0:USTF0",1737543171282,0.27583973,105110.0,105100.0,0.81955229]
["bitfinex-derivatives","BTCF0:USTF0",1737543171884,0.38990189,105110.0,105100.0,0.85286466]
["bitfinex-derivatives","BTCF0:USTF0",1737543172983,0.38990189,105110.0,105100.0,0.81955229]
["bitfinex-derivatives","BTCF0:USTF0",1737543173285,0.38990189,105110.0,105100.0,0.76251237]
["bitfinex-derivatives","BTCF0:USTF0",1737543174086,0.44694181,105110.0,105100.0,0.76251237]
["bitfinex-derivatives","BTCF0:USTF0",1737543174386,0.44694181,105110.0,105100.0,0.73131237]
["bitfinex-derivatives","BTCF0:USTF0",1737543174587,0.47964181,105110.0,105100.0,0.72155966]
["bitfinex-derivatives","BTCF0:USTF0",1737543174792,0.51154181,105110.0,105100.0,0.72155966]
["bitfinex-derivatives","BTCF0:USTF0",1737543175687,0.42600708,105110.0,105100.0,0.72155966]
["bitfinex-derivatives","BTCF0:USTF0",1737543177685,0.42600708,105110.0,105100.0,0.39407359]
["bitfinex-derivatives","BTCF0:USTF0",1737543177890,0.42600708,105110.0,105100.0,0.36075966]
["bitfinex-derivatives","BTCF0:USTF0",1737543178887,0.45456084,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543179086,0.45456084,105110.0,105100.0,0.22378044]
["bitfinex-derivatives","BTCF0:USTF0",1737543179389,0.45456084,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543182892,0.62569994,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543184394,0.56866002,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543184691,0.62569994,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543185592,0.62569994,105110.0,105100.0,0.22378103]
["bitfinex-derivatives","BTCF0:USTF0",1737543186494,0.45456084,105110.0,105100.0,0.22378103]
["bitfinex-derivatives","BTCF0:USTF0",1737543187092,0.45456084,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543187591,0.45456084,105110.0,105100.0,0.22378104]
["bitfinex-derivatives","BTCF0:USTF0",1737543187793,0.45456084,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543190192,0.62569994,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543197698,0.45456084,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543203502,0.81536084,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543204902,0.98649994,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543209202,0.67274492,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543216410,0.84392544,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543220617,1.18392544,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543221416,0.84392544,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543225724,0.78688552,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543226026,0.84392544,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543236135,0.78688552,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543236437,0.84392544,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543237040,0.48312544,105110.0,105100.0,0.19046564]
["bitfinex-derivatives","BTCF0:USTF0",1737543238142,0.39418552,105110.0,105100.0,0.60830556]
["bitfinex-derivatives","BTCF0:USTF0",1737543238341,0.39418552,105110.0,105100.0,0.6416197]
["bitfinex-derivatives","BTCF0:USTF0",1737543238641,0.28004492,105110.0,105100.0,0.6416197]
["bitfinex-derivatives","BTCF0:USTF0",1737543240345,0.223005,105110.0,105100.0,0.6416197]
["bitfinex-derivatives","BTCF0:USTF0",1737543240748,0.223005,105110.0,105100.0,0.6723197]
["bitfinex-derivatives","BTCF0:USTF0",1737543241049,0.28004492,105110.0,105100.0,0.6723197]
["bitfinex-derivatives","BTCF0:USTF0",1737543242446,0.223005,105110.0,105100.0,0.6723197]
["bitfinex-derivatives","BTCF0:USTF0",1737543243237,1.06692431,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737543243452,1.06692431,105120.0,105110.0,0.60814492]
["bitfinex-derivatives","BTCF0:USTF0",1737543243453,0.171329,105120.0,105110.0,0.60814492]
["bitfinex-derivatives","BTCF0:USTF0",1737543243752,0.171329,105120.0,105110.0,0.88445218]
["bitfinex-derivatives","BTCF0:USTF0",1737543244253,0.171329,105120.0,105110.0,0.85114492]
["bitfinex-derivatives","BTCF0:USTF0",1737543244651,0.171329,105120.0,105110.0,0.88445159]
["bitfinex-derivatives","BTCF0:USTF0",1737543245252,0.171329,105120.0,105110.0,0.85114492]
["bitfinex-derivatives","BTCF0:USTF0",1737543246042,0.171329,105120.0,105110.0,0.88445159]
["bitfinex-derivatives","BTCF0:USTF0",1737543246243,0.171329,105120.0,105110.0,0.85114492]
["bitfinex-derivatives","BTCF0:USTF0",1737543247045,0.00014264,105120.0,105110.0,1.24876436]
["bitfinex-derivatives","BTCF0:USTF0",1737543247251,0.00014264,105120.0,105110.0,1.28207103]
["bitfinex-derivatives","BTCF0:USTF0",1737543247844,0.00014264,105120.0,105110.0,1.22503111]
["bitfinex-derivatives","BTCF0:USTF0",1737543248043,0.00014264,105120.0,105110.0,1.28207103]
["bitfinex-derivatives","BTCF0:USTF0",1737543249352,0.00014264,105120.0,105110.0,1.24876436]
["bitfinex-derivatives","BTCF0:USTF0",1737543250555,0.00014264,105120.0,105110.0,0.794105]
["bitfinex-derivatives","BTCF0:USTF0",1737543250751,0.00014264,105120.0,105110.0,0.85114492]
["bitfinex-derivatives","BTCF0:USTF0",1737543252555,0.00014264,105120.0,105110.0,0.88445166]
["bitfinex-derivatives","BTCF0:USTF0",1737543254055,0.00014264,105120.0,105110.0,0.89379499]
["bitfinex-derivatives","BTCF0:USTF0",1737543254248,0.00014264,105120.0,105110.0,0.95083491]
["bitfinex-derivatives","BTCF0:USTF0",1737543254558,0.00014264,105120.0,105110.0,0.89379499]
["bitfinex-derivatives","BTCF0:USTF0",1737543255054,0.00014264,105120.0,105110.0,0.95083491]
["bitfinex-derivatives","BTCF0:USTF0",1737543255260,0.00014264,105120.0,105110.0,0.89379499]
["bitfinex-derivatives","BTCF0:USTF0",1737543258264,0.00014264,105120.0,105110.0,0.86048825]
["bitfinex-derivatives","BTCF0:USTF0",1737543258857,0.00014264,105120.0,105110.0,0.83675454]
["bitfinex-derivatives","BTCF0:USTF0",1737543259165,0.00014264,105120.0,105110.0,0.89379446]
["bitfinex-derivatives","BTCF0:USTF0",1737543259365,0.00014264,105120.0,105110.0,0.86048825]
["bitfinex-derivatives","BTCF0:USTF0",1737543261057,0.03294264,105120.0,105110.0,0.82748825]
["bitfinex-derivatives","BTCF0:USTF0",1737543261253,0.06544264,105120.0,105110.0,0.82748825]
["bitfinex-derivatives","BTCF0:USTF0",1737543268277,0.06544264,105120.0,105110.0,0.86079699]
["bitfinex-derivatives","BTCF0:USTF0",1737543268469,0.15091077,105120.0,105110.0,0.86079699]
["bitfinex-derivatives","BTCF0:USTF0",1737543272375,0.26486828,105120.0,105110.0,1.03109101]
["bitfinex-derivatives","BTCF0:USTF0",1737543276471,0.17940015,105120.0,105110.0,1.03109101]
["bitfinex-derivatives","BTCF0:USTF0",1737543280684,0.11410015,105120.0,105110.0,1.03109101]
["bitfinex-derivatives","BTCF0:USTF0",1737543280870,0.11410015,105120.0,105110.0,1.09499101]
["bitfinex-derivatives","BTCF0:USTF0",1737543281876,0.11410015,105120.0,105110.0,1.15203093]
["bitfinex-derivatives","BTCF0:USTF0",1737543282077,0.11410015,105120.0,105110.0,1.09499101]
["bitfinex-derivatives","BTCF0:USTF0",1737543283187,0.11410015,105120.0,105110.0,1.69366237]
["bitfinex-derivatives","BTCF0:USTF0",1737543283783,0.08570275,105120.0,105110.0,1.75069377]
["bitfinex-derivatives","BTCF0:USTF0",1737543287398,0.08570275,105120.0,105110.0,1.75069088]
["bitfinex-derivatives","BTCF0:USTF0",1737543288287,0.08570275,105120.0,105110.0,1.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1737543288687,0.19966228,105150.0,105110.0,1.76013423]
["bitfinex-derivatives","BTCF0:USTF0",1737543288888,0.17103576,105150.0,105140.0,1.08296976]
["bitfinex-derivatives","BTCF0:USTF0",1737543289184,0.16728738,105150.0,105140.0,1.8638395]
["bitfinex-derivatives","BTCF0:USTF0",1737543289386,0.16728738,105150.0,105140.0,1.9610395]
["bitfinex-derivatives","BTCF0:USTF0",1737543289595,0.16728738,105150.0,105140.0,2.05615982]
["bitfinex-derivatives","BTCF0:USTF0",1737543294102,0.11314738,105150.0,105140.0,2.05615982]
["bitfinex-derivatives","BTCF0:USTF0",1737543294301,0.00014264,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737543294498,0.00014264,105160.0,105150.0,0.90842058]
["bitfinex-derivatives","BTCF0:USTF0",1737543295806,0.00014264,105160.0,105150.0,0.87511184]
["bitfinex-derivatives","BTCF0:USTF0",1737543297306,0.00014264,105160.0,105150.0,0.90840468]
["bitfinex-derivatives","BTCF0:USTF0",1737543297896,0.0014264,105190.0,105160.0,0.547553]
["bitfinex-derivatives","BTCF0:USTF0",1737543298095,0.0014264,105190.0,105180.0,1.02585784]
["bitfinex-derivatives","BTCF0:USTF0",1737543298907,0.1979,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737543299109,0.25493992,105200.0,105190.0,0.60799992]
["bitfinex-derivatives","BTCF0:USTF0",1737543299803,0.1979,105200.0,105190.0,0.60799992]
["bitfinex-derivatives","BTCF0:USTF0",1737543300308,0.25493992,105200.0,105190.0,0.60799992]
["bitfinex-derivatives","BTCF0:USTF0",1737543300515,0.25493992,105200.0,105190.0,0.24719992]
["bitfinex-derivatives","BTCF0:USTF0",1737543300705,0.1979,105200.0,105190.0,0.24719992]
["bitfinex-derivatives","BTCF0:USTF0",1737543301312,0.1979,105200.0,105190.0,0.60799992]
["bitfinex-derivatives","BTCF0:USTF0",1737543305209,0.25493992,105200.0,105190.0,0.60799992]
["bitfinex-derivatives","BTCF0:USTF0",1737543305906,0.67277984,105200.0,105180.0,0.37015591]
["bitfinex-derivatives","BTCF0:USTF0",1737543306107,0.05703992,105190.0,105180.0,0.61736383]
["bitfinex-derivatives","BTCF0:USTF0",1737543306308,0.80588992,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737543306714,0.80588992,105200.0,105190.0,0.18989902]
["bitfinex-derivatives","BTCF0:USTF0",1737543306908,0.86292984,105200.0,105190.0,0.18989902]
["bitfinex-derivatives","BTCF0:USTF0",1737543307618,0.67277984,105200.0,105180.0,0.00935591]
["bitfinex-derivatives","BTCF0:USTF0",1737543307819,0.24719992,105190.0,105180.0,0.190167]
["bitfinex-derivatives","BTCF0:USTF0",1737543308915,0.190178,105180.0,105170.0,0.35921998]
["bitfinex-derivatives","BTCF0:USTF0",1737543309106,0.73015784,105180.0,105170.0,0.35921998]
["bitfinex-derivatives","BTCF0:USTF0",1737543309710,0.73015784,105180.0,105170.0,0.16902698]
["bitfinex-derivatives","BTCF0:USTF0",1737543310813,0.76095784,105180.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543311513,0.57077984,105180.0,105160.0,0.190204]
["bitfinex-derivatives","BTCF0:USTF0",1737543311718,0.27705023,105170.0,105160.0,0.190204]
["bitfinex-derivatives","BTCF0:USTF0",1737543311919,0.63785023,105170.0,105160.0,0.190204]
["bitfinex-derivatives","BTCF0:USTF0",1737543318021,0.27705023,105170.0,105160.0,0.190204]
["bitfinex-derivatives","BTCF0:USTF0",1737543323328,0.190196,105170.0,105160.0,0.551004]
["bitfinex-derivatives","BTCF0:USTF0",1737543330926,0.190196,105170.0,105160.0,0.741004]
["bitfinex-derivatives","BTCF0:USTF0",1737543333634,0.24718344,105170.0,105160.0,0.79799144]
["bitfinex-derivatives","BTCF0:USTF0",1737543333833,0.24718344,105170.0,105160.0,0.741004]
["bitfinex-derivatives","BTCF0:USTF0",1737543334434,0.24718344,105170.0,105160.0,0.79799144]
["bitfinex-derivatives","BTCF0:USTF0",1737543337245,0.24718344,105170.0,105160.0,0.83128608]
["bitfinex-derivatives","BTCF0:USTF0",1737543337427,0.24718344,105170.0,105160.0,0.79799144]
["bitfinex-derivatives","BTCF0:USTF0",1737543337833,0.190196,105170.0,105160.0,0.79799144]
["bitfinex-derivatives","BTCF0:USTF0",1737543338136,0.190196,105170.0,105160.0,0.83128608]
["bitfinex-derivatives","BTCF0:USTF0",1737543338340,0.190196,105170.0,105160.0,0.79799144]
["bitfinex-derivatives","BTCF0:USTF0",1737543338740,0.24718344,105170.0,105160.0,0.79799144]
["bitfinex-derivatives","BTCF0:USTF0",1737543339844,0.24718344,105170.0,105160.0,0.83128608]
["bitfinex-derivatives","BTCF0:USTF0",1737543340042,0.24718344,105170.0,105160.0,1.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1737543340341,0.24718344,105170.0,105160.0,0.90988834]
["bitfinex-derivatives","BTCF0:USTF0",1737543340736,0.24718344,105170.0,105160.0,0.96687578]
["bitfinex-derivatives","BTCF0:USTF0",1737543340935,0.24718344,105170.0,105160.0,0.90988834]
["bitfinex-derivatives","BTCF0:USTF0",1737543342542,0.24718344,105170.0,105160.0,0.96687578]
["bitfinex-derivatives","BTCF0:USTF0",1737543342935,0.24718344,105170.0,105160.0,0.90988834]
["bitfinex-derivatives","BTCF0:USTF0",1737543343342,0.24718344,105170.0,105160.0,0.96687578]
["bitfinex-derivatives","BTCF0:USTF0",1737543343939,0.190196,105170.0,105160.0,0.96687578]
["bitfinex-derivatives","BTCF0:USTF0",1737543344140,0.24718344,105170.0,105160.0,0.96687578]
["bitfinex-derivatives","BTCF0:USTF0",1737543345641,0.190196,105170.0,105160.0,1.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1737543348035,0.190196,105170.0,105160.0,1.22534931]
["bitfinex-derivatives","BTCF0:USTF0",1737543349249,0.190196,105170.0,105160.0,1.28233675]
["bitfinex-derivatives","BTCF0:USTF0",1737543349440,0.62475254,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543349636,0.62475254,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543349845,0.62475254,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543350049,0.5677651,105180.0,105170.0,0.6412764]
["bitfinex-derivatives","BTCF0:USTF0",1737543350348,0.5677651,105180.0,105170.0,0.6726764]
["bitfinex-derivatives","BTCF0:USTF0",1737543351849,0.62475254,105180.0,105170.0,0.6726764]
["bitfinex-derivatives","BTCF0:USTF0",1737543352444,0.45453926,105180.0,105170.0,0.6726764]
["bitfinex-derivatives","BTCF0:USTF0",1737543354350,0.45453926,105180.0,105170.0,0.68212763]
["bitfinex-derivatives","BTCF0:USTF0",1737543354944,0.5115267,105180.0,105170.0,0.61568896]
["bitfinex-derivatives","BTCF0:USTF0",1737543355146,0.5115267,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543355448,0.48553926,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543356255,0.45739932,105180.0,105170.0,0.58425946]
["bitfinex-derivatives","BTCF0:USTF0",1737543356847,0.40041188,105180.0,105170.0,0.6412469]
["bitfinex-derivatives","BTCF0:USTF0",1737543357054,0.45739932,105180.0,105170.0,0.6412469]
["bitfinex-derivatives","BTCF0:USTF0",1737543358141,0.40041188,105180.0,105170.0,0.6412469]
["bitfinex-derivatives","BTCF0:USTF0",1737543358356,0.40041188,105180.0,105170.0,1.0020469]
["bitfinex-derivatives","BTCF0:USTF0",1737543358849,0.42639932,105180.0,105170.0,1.0020469]
["bitfinex-derivatives","BTCF0:USTF0",1737543359152,0.36941188,105180.0,105170.0,1.0020469]
["bitfinex-derivatives","BTCF0:USTF0",1737543360053,0.36941188,105180.0,105170.0,0.41606778]
["bitfinex-derivatives","BTCF0:USTF0",1737543360458,0.78719932,105180.0,105170.0,0.39237314]
["bitfinex-derivatives","BTCF0:USTF0",1737543360654,0.84418676,105180.0,105170.0,0.16888434]
["bitfinex-derivatives","BTCF0:USTF0",1737543360846,0.42639932,105180.0,105170.0,0.35908034]
["bitfinex-derivatives","BTCF0:USTF0",1737543361152,0.78719932,105180.0,105170.0,0.35908034]
["bitfinex-derivatives","BTCF0:USTF0",1737543361670,0.48338676,105180.0,105170.0,0.16888434]
["bitfinex-derivatives","BTCF0:USTF0",1737543361959,0.87638676,105180.0,105170.0,0.16888434]
["bitfinex-derivatives","BTCF0:USTF0",1737543364257,0.7143407,105180.0,105160.0,0.81782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543364558,0.7143407,105180.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543364559,0.24718344,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543365259,0.190196,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543365959,0.24718344,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543367257,0.190196,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543368349,0.24718344,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543368654,0.3611689,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543368860,0.30418146,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543373359,0.30418146,105170.0,105160.0,1.06111542]
["bitfinex-derivatives","BTCF0:USTF0",1737543374255,0.30418146,105170.0,105160.0,1.11810286]
["bitfinex-derivatives","BTCF0:USTF0",1737543374765,0.30418146,105170.0,105160.0,1.06111542]
["bitfinex-derivatives","BTCF0:USTF0",1737543375154,0.30418146,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543375755,0.30418146,105170.0,105160.0,1.06111452]
["bitfinex-derivatives","BTCF0:USTF0",1737543377050,0.30418146,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543380462,0.30418146,105170.0,105160.0,0.97083355]
["bitfinex-derivatives","BTCF0:USTF0",1737543380661,0.30418146,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543381460,0.30418146,105170.0,105160.0,0.97083355]
["bitfinex-derivatives","BTCF0:USTF0",1737543381667,0.30418146,105170.0,105160.0,1.02782099]
["bitfinex-derivatives","BTCF0:USTF0",1737543382359,0.7219689,105170.0,105160.0,0.20018434]
["bitfinex-derivatives","BTCF0:USTF0",1737543382558,0.7219689,105170.0,105160.0,0.16888434]
["bitfinex-derivatives","BTCF0:USTF0",1737543382858,0.3611689,105170.0,105160.0,0.16888434]
["bitfinex-derivatives","BTCF0:USTF0",1737543383364,0.3611689,105170.0,105160.0,0.35909834]
["bitfinex-derivatives","BTCF0:USTF0",1737543383564,0.3611689,105170.0,105160.0,0.41608578]
["bitfinex-derivatives","BTCF0:USTF0",1737543383957,0.30418146,105170.0,105160.0,0.41608578]
["bitfinex-derivatives","BTCF0:USTF0",1737543384258,0.30418146,105170.0,105160.0,0.44678578]
["bitfinex-derivatives","BTCF0:USTF0",1737543384760,0.30418146,105170.0,105160.0,0.80758578]
["bitfinex-derivatives","BTCF0:USTF0",1737543386968,0.30418146,105170.0,105160.0,0.8408801]
["bitfinex-derivatives","BTCF0:USTF0",1737543388065,0.30418146,105170.0,105160.0,1.26605922]
["bitfinex-derivatives","BTCF0:USTF0",1737543388457,0.30418146,105170.0,105160.0,1.32304666]
["bitfinex-derivatives","BTCF0:USTF0",1737543388858,0.30418146,105170.0,105160.0,1.26605922]
["bitfinex-derivatives","BTCF0:USTF0",1737543389062,0.30418146,105170.0,105160.0,1.32304666]
["bitfinex-derivatives","BTCF0:USTF0",1737543389558,0.30418146,105170.0,105160.0,1.26605922]
["bitfinex-derivatives","BTCF0:USTF0",1737543391260,0.30418146,105170.0,105160.0,1.32304666]
["bitfinex-derivatives","BTCF0:USTF0",1737543392163,0.30418146,105170.0,105160.0,1.75500331]
["bitfinex-derivatives","BTCF0:USTF0",1737543392564,0.11398546,105170.0,105160.0,1.75500331]
["bitfinex-derivatives","BTCF0:USTF0",1737543392966,0.11398546,105170.0,105160.0,1.69801587]
["bitfinex-derivatives","BTCF0:USTF0",1737543394769,0.11398546,105170.0,105160.0,1.66472155]
["bitfinex-derivatives","BTCF0:USTF0",1737543395670,0.56852572,105180.0,105160.0,0.87366656]
["bitfinex-derivatives","BTCF0:USTF0",1737543395868,0.56852572,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543398971,0.56852572,105180.0,105170.0,0.36007868]
["bitfinex-derivatives","BTCF0:USTF0",1737543401877,0.56852572,105180.0,105170.0,0.39337124]
["bitfinex-derivatives","BTCF0:USTF0",1737543402582,0.56852572,105180.0,105170.0,0.36007868]
["bitfinex-derivatives","BTCF0:USTF0",1737543402774,0.56852572,105180.0,105170.0,0.39337124]
["bitfinex-derivatives","BTCF0:USTF0",1737543402968,0.56852572,105180.0,105170.0,0.40270131]
["bitfinex-derivatives","BTCF0:USTF0",1737543403274,0.56852572,105180.0,105170.0,0.36940875]
["bitfinex-derivatives","BTCF0:USTF0",1737543406071,0.92932572,105180.0,105170.0,0.36940875]
["bitfinex-derivatives","BTCF0:USTF0",1737543406473,0.51153828,105180.0,105170.0,0.36940875]
["bitfinex-derivatives","BTCF0:USTF0",1737543406670,0.51153828,105180.0,105170.0,0.19952607]
["bitfinex-derivatives","BTCF0:USTF0",1737543406671,0.39755282,105180.0,105170.0,0.19952607]
["bitfinex-derivatives","BTCF0:USTF0",1737543412385,0.39755282,105180.0,105170.0,0.2328186]
["bitfinex-derivatives","BTCF0:USTF0",1737543413678,0.39755282,105180.0,105170.0,0.40270128]
["bitfinex-derivatives","BTCF0:USTF0",1737543414188,0.39755282,105180.0,105170.0,0.36940875]
["bitfinex-derivatives","BTCF0:USTF0",1737543414387,0.39755282,105180.0,105170.0,0.40270245]
["bitfinex-derivatives","BTCF0:USTF0",1737543415084,0.39755282,105180.0,105170.0,0.36940875]
["bitfinex-derivatives","BTCF0:USTF0",1737543416086,0.45454026,105180.0,105170.0,0.36940875]
["bitfinex-derivatives","BTCF0:USTF0",1737543419583,0.39755282,105180.0,105170.0,0.36940875]
["bitfinex-derivatives","BTCF0:USTF0",1737543423883,0.39755282,105180.0,105170.0,0.98719619]
["bitfinex-derivatives","BTCF0:USTF0",1737543424190,0.20736582,105180.0,105170.0,1.02048507]
["bitfinex-derivatives","BTCF0:USTF0",1737543424589,0.39754382,105180.0,105170.0,1.02048507]
["bitfinex-derivatives","BTCF0:USTF0",1737543424782,0.39754382,105180.0,105170.0,0.98719619]
["bitfinex-derivatives","BTCF0:USTF0",1737543426586,0.39754382,105180.0,105170.0,1.04249263]
["bitfinex-derivatives","BTCF0:USTF0",1737543426587,0.45510694,105180.0,105170.0,1.04249263]
["bitfinex-derivatives","BTCF0:USTF0",1737543426787,0.45510694,105180.0,105170.0,0.62470519]
["bitfinex-derivatives","BTCF0:USTF0",1737543426788,0.51209438,105180.0,105170.0,0.62470519]
["bitfinex-derivatives","BTCF0:USTF0",1737543427091,0.45510694,105180.0,105170.0,1.04249263]
["bitfinex-derivatives","BTCF0:USTF0",1737543427294,0.51209438,105180.0,105170.0,0.62470519]
["bitfinex-derivatives","BTCF0:USTF0",1737543427493,0.45510694,105180.0,105170.0,0.68169263]
["bitfinex-derivatives","BTCF0:USTF0",1737543427892,0.45510694,105180.0,105170.0,1.04249263]
["bitfinex-derivatives","BTCF0:USTF0",1737543434189,0.3695271,105180.0,105170.0,0.98721942]
["bitfinex-derivatives","BTCF0:USTF0",1737543441501,0.42651454,105180.0,105170.0,0.93023198]
["bitfinex-derivatives","BTCF0:USTF0",1737543441697,0.42651454,105180.0,105170.0,0.92090191]
["bitfinex-derivatives","BTCF0:USTF0",1737543443587,0.84430198,105180.0,105170.0,0.16990591]
["bitfinex-derivatives","BTCF0:USTF0",1737543443791,0.87650198,105180.0,105170.0,0.16990591]
["bitfinex-derivatives","BTCF0:USTF0",1737543443991,0.190214,105160.0,105150.0,0.80960722]
["bitfinex-derivatives","BTCF0:USTF0",1737543444304,0.190214,105160.0,105150.0,0.61938522]
["bitfinex-derivatives","BTCF0:USTF0",1737543444305,0.66498888,105160.0,105150.0,0.61938522]
["bitfinex-derivatives","BTCF0:USTF0",1737543444694,0.69718888,105160.0,105150.0,0.61938522]
["bitfinex-derivatives","BTCF0:USTF0",1737543447200,0.76048888,105160.0,105150.0,0.61938522]
["bitfinex-derivatives","BTCF0:USTF0",1737543447403,0.646514,105160.0,105150.0,0.61938522]
["bitfinex-derivatives","BTCF0:USTF0",1737543447602,0.76048888,105160.0,105150.0,0.61938522]
["bitfinex-derivatives","BTCF0:USTF0",1737543448406,1.07282534,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543449303,1.0158379,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543450409,1.07282534,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543450908,1.0158379,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543451409,0.5908379,105160.0,105150.0,0.60816208]
["bitfinex-derivatives","BTCF0:USTF0",1737543451605,0.31233646,105160.0,105150.0,0.60816208]
["bitfinex-derivatives","BTCF0:USTF0",1737543451905,0.31233646,105160.0,105150.0,0.91074952]
["bitfinex-derivatives","BTCF0:USTF0",1737543452108,0.31233646,105160.0,105150.0,0.9440443]
["bitfinex-derivatives","BTCF0:USTF0",1737543452306,0.11373042,105160.0,105150.0,0.69682486]
["bitfinex-derivatives","BTCF0:USTF0",1737543452508,0.11373042,105160.0,105150.0,0.93461386]
["bitfinex-derivatives","BTCF0:USTF0",1737543453211,0.11373042,105160.0,105150.0,0.90131908]
["bitfinex-derivatives","BTCF0:USTF0",1737543455911,0.33245971,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737543456105,0.27547227,105170.0,105160.0,0.64120144]
["bitfinex-derivatives","BTCF0:USTF0",1737543458508,0.27547227,105170.0,105160.0,0.83818888]
["bitfinex-derivatives","BTCF0:USTF0",1737543458715,0.27547227,105170.0,105160.0,0.69818888]
["bitfinex-derivatives","BTCF0:USTF0",1737543459323,0.27547227,105170.0,105160.0,0.64120144]
["bitfinex-derivatives","BTCF0:USTF0",1737543459519,0.33245971,105170.0,105160.0,0.64120144]
["bitfinex-derivatives","BTCF0:USTF0",1737543460021,0.27547227,105170.0,105160.0,0.64120144]
["bitfinex-derivatives","BTCF0:USTF0",1737543461818,0.27547227,105170.0,105160.0,0.82120144]
["bitfinex-derivatives","BTCF0:USTF0",1737543462014,0.27547227,105170.0,105160.0,0.87818888]
["bitfinex-derivatives","BTCF0:USTF0",1737543462916,0.190199,105170.0,105160.0,0.87818888]
["bitfinex-derivatives","BTCF0:USTF0",1737543463114,0.29796992,105180.0,105160.0,0.68797488]
["bitfinex-derivatives","BTCF0:USTF0",1737543463311,0.48815992,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543463715,0.54514736,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543463917,0.48815992,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543465825,0.45585992,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543470335,0.45585992,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543470522,0.51284736,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543470828,0.45585992,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543471721,0.44632377,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543473231,0.3610505,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737543474027,0.3610505,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543474929,0.30406306,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543475119,0.3610505,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543475732,0.30406306,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543476127,0.3610505,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543478123,0.30406306,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543480342,0.44618624,105180.0,105170.0,0.24718344]
["bitfinex-derivatives","BTCF0:USTF0",1737543484040,0.25599624,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543484237,0.44617424,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543484736,0.33244382,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543487442,0.33244382,105180.0,105170.0,0.64127366]
["bitfinex-derivatives","BTCF0:USTF0",1737543490834,0.33244382,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543491030,0.38943126,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543492043,0.50346992,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543492642,0.44648248,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543495338,0.44648248,105180.0,105170.0,0.64127366]
["bitfinex-derivatives","BTCF0:USTF0",1737543495940,0.3043593,105180.0,105170.0,0.64127366]
["bitfinex-derivatives","BTCF0:USTF0",1737543497354,0.1141813,105180.0,105170.0,0.64127366]
["bitfinex-derivatives","BTCF0:USTF0",1737543497750,0.1141813,105180.0,105170.0,0.60798344]
["bitfinex-derivatives","BTCF0:USTF0",1737543497950,0.1141813,105180.0,105170.0,0.63898344]
["bitfinex-derivatives","BTCF0:USTF0",1737543500056,0.1141813,105180.0,105170.0,0.69597088]
["bitfinex-derivatives","BTCF0:USTF0",1737543500350,0.14212318,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737543500553,0.38927062,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737543500743,0.41947062,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737543500948,0.190178,105180.0,105170.0,0.60797444]
["bitfinex-derivatives","BTCF0:USTF0",1737543501553,0.190178,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543501752,0.190178,105180.0,105170.0,0.60797444]
["bitfinex-derivatives","BTCF0:USTF0",1737543504955,0.190178,105180.0,105170.0,0.64126569]
["bitfinex-derivatives","BTCF0:USTF0",1737543505754,0.24716544,105180.0,105170.0,0.58427825]
["bitfinex-derivatives","BTCF0:USTF0",1737543506261,0.24716544,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543506653,0.24716544,105180.0,105170.0,0.60797444]
["bitfinex-derivatives","BTCF0:USTF0",1737543507055,0.24716544,105180.0,105170.0,0.64126569]
["bitfinex-derivatives","BTCF0:USTF0",1737543507456,0.24716544,105180.0,105170.0,0.60797444]
["bitfinex-derivatives","BTCF0:USTF0",1737543508862,0.38928862,105180.0,105170.0,0.60797444]
["bitfinex-derivatives","BTCF0:USTF0",1737543509862,0.38928862,105180.0,105170.0,0.64126567]
["bitfinex-derivatives","BTCF0:USTF0",1737543510166,0.38928862,105180.0,105170.0,0.60797444]
["bitfinex-derivatives","BTCF0:USTF0",1737543510355,0.38928862,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543512562,0.24716544,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543514358,0.24716544,105180.0,105170.0,0.58427825]
["bitfinex-derivatives","BTCF0:USTF0",1737543514759,0.24716544,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543515969,0.38928862,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543518667,0.38928862,105180.0,105170.0,0.58427825]
["bitfinex-derivatives","BTCF0:USTF0",1737543519066,0.38928862,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543519263,0.44627606,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543519465,0.38928862,105180.0,105170.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1737543519969,0.38928862,105180.0,105170.0,0.58427828]
["bitfinex-derivatives","BTCF0:USTF0",1737543520472,0.190196,105170.0,105160.0,0.25991371]
["bitfinex-derivatives","BTCF0:USTF0",1737543520658,0.30417088,105170.0,105160.0,0.22671371]
["bitfinex-derivatives","BTCF0:USTF0",1737543520856,0.30417088,105170.0,105150.0,0.61924258]
["bitfinex-derivatives","BTCF0:USTF0",1737543520857,0.190214,105160.0,105150.0,0.61924258]
["bitfinex-derivatives","BTCF0:USTF0",1737543521065,0.69608888,105160.0,105150.0,0.65254231]
["bitfinex-derivatives","BTCF0:USTF0",1737543521266,0.72878888,105160.0,105150.0,0.61924258]
["bitfinex-derivatives","BTCF0:USTF0",1737543523971,0.190232,105150.0,105140.0,0.48269423]
["bitfinex-derivatives","BTCF0:USTF0",1737543524270,0.24721944,105150.0,105140.0,0.48126795]
["bitfinex-derivatives","BTCF0:USTF0",1737543528778,0.33256633,105150.0,105140.0,0.19979405]
["bitfinex-derivatives","BTCF0:USTF0",1737543538584,0.69336633,105150.0,105140.0,0.19979405]
["bitfinex-derivatives","BTCF0:USTF0",1737543539872,0.75035377,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543540282,0.78105377,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543545185,0.72406633,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543545885,0.78084262,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543553699,0.80893272,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543555599,0.80893272,105150.0,105140.0,0.05713008]
["bitfinex-derivatives","BTCF0:USTF0",1737543556399,0.72124528,105150.0,105140.0,0.30436752]
["bitfinex-derivatives","BTCF0:USTF0",1737543559599,0.36044528,105150.0,105140.0,0.30436752]
["bitfinex-derivatives","BTCF0:USTF0",1737543559893,0.3327955,105150.0,105140.0,0.66516752]
["bitfinex-derivatives","BTCF0:USTF0",1737543560091,0.3327955,105150.0,105140.0,0.69846888]
["bitfinex-derivatives","BTCF0:USTF0",1737543561597,0.1425635,105150.0,105140.0,0.75545632]
["bitfinex-derivatives","BTCF0:USTF0",1737543561797,0.1425635,105150.0,105140.0,0.69846888]
["bitfinex-derivatives","BTCF0:USTF0",1737543563700,0.1425635,105150.0,105140.0,0.75545632]
["bitfinex-derivatives","BTCF0:USTF0",1737543563904,0.11403035,105150.0,105140.0,0.75545632]
["bitfinex-derivatives","BTCF0:USTF0",1737543564402,0.11403035,105150.0,105140.0,0.80301732]
["bitfinex-derivatives","BTCF0:USTF0",1737543567897,0.19946121,105160.0,105140.0,0.78267071]
["bitfinex-derivatives","BTCF0:USTF0",1737543568096,0.19946121,105160.0,105150.0,0.76030688]
["bitfinex-derivatives","BTCF0:USTF0",1737543568302,0.19946121,105160.0,105150.0,0.79360824]
["bitfinex-derivatives","BTCF0:USTF0",1737543569010,0.14270614,105170.0,105150.0,1.10337624]
["bitfinex-derivatives","BTCF0:USTF0",1737543569309,0.14270614,105170.0,105160.0,0.66498888]
["bitfinex-derivatives","BTCF0:USTF0",1737543569805,0.14270614,105170.0,105160.0,0.69828198]
["bitfinex-derivatives","BTCF0:USTF0",1737543571603,0.14270614,105170.0,105160.0,0.66498888]
["bitfinex-derivatives","BTCF0:USTF0",1737543572209,0.00014264,105170.0,105160.0,0.66498888]
["bitfinex-derivatives","BTCF0:USTF0",1737543575295,0.00014264,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1737543575502,0.00014264,105170.0,105160.0,0.66498888]
["bitfinex-derivatives","BTCF0:USTF0",1737543575702,0.00014264,105170.0,105160.0,0.67437739]
["bitfinex-derivatives","BTCF0:USTF0",1737543584007,0.00014264,105170.0,105160.0,0.70767035]
["bitfinex-derivatives","BTCF0:USTF0",1737543584615,0.00014264,105170.0,105160.0,0.67437739]
["bitfinex-derivatives","BTCF0:USTF0",1737543589414,0.00014264,105170.0,105160.0,0.70767021]
["bitfinex-derivatives","BTCF0:USTF0",1737543591118,0.00014264,105170.0,105160.0,0.8775736]
["bitfinex-derivatives","BTCF0:USTF0",1737543595822,0.03054264,105170.0,105160.0,0.8775736]
["bitfinex-derivatives","BTCF0:USTF0",1737543596018,0.25323864,105170.0,105160.0,0.82058616]
["bitfinex-derivatives","BTCF0:USTF0",1737543596219,0.25323864,105170.0,105160.0,0.8775736]
["bitfinex-derivatives","BTCF0:USTF0",1737543596424,0.25323864,105170.0,105160.0,0.82058616]
["bitfinex-derivatives","BTCF0:USTF0",1737543597018,0.25323864,105170.0,105160.0,0.78729334]
["bitfinex-derivatives","BTCF0:USTF0",1737543597217,0.25323864,105170.0,105160.0,0.84428078]
["bitfinex-derivatives","BTCF0:USTF0",1737543598329,0.25323864,105170.0,105160.0,1.07023717]
["bitfinex-derivatives","BTCF0:USTF0",1737543599825,0.25323864,105170.0,105160.0,1.10353112]
["bitfinex-derivatives","BTCF0:USTF0",1737543600030,0.25323864,105170.0,105160.0,1.04654375]
["bitfinex-derivatives","BTCF0:USTF0",1737543600528,0.67102608,105170.0,105160.0,0.4291538]
["bitfinex-derivatives","BTCF0:USTF0",1737543600728,0.67102608,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543600934,0.72801352,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543601134,1.01102608,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543601326,0.61403864,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543601528,0.67102608,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543601737,1.01102608,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543603136,0.67102608,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543604940,0.68048869,105170.0,105160.0,0.39585978]
["bitfinex-derivatives","BTCF0:USTF0",1737543605439,0.66050597,105170.0,105150.0,0.24721744]
["bitfinex-derivatives","BTCF0:USTF0",1737543605626,0.64090144,105160.0,105150.0,0.24721744]
["bitfinex-derivatives","BTCF0:USTF0",1737543606934,0.583914,105160.0,105150.0,0.24721744]
["bitfinex-derivatives","BTCF0:USTF0",1737543607342,0.64090144,105160.0,105150.0,0.24721744]
["bitfinex-derivatives","BTCF0:USTF0",1737543607538,0.64090144,105160.0,105150.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737543607737,0.64090144,105160.0,105150.0,0.24721744]
["bitfinex-derivatives","BTCF0:USTF0",1737543608238,0.64090144,105160.0,105150.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737543608441,0.64090144,105160.0,105150.0,0.24721744]
["bitfinex-derivatives","BTCF0:USTF0",1737543608628,0.45068744,105160.0,105150.0,0.05698744]
["bitfinex-derivatives","BTCF0:USTF0",1737543608833,0.59300468,105160.0,105140.0,0.45849468]
["bitfinex-derivatives","BTCF0:USTF0",1737543609028,0.59300468,105160.0,105140.0,0.49179441]
["bitfinex-derivatives","BTCF0:USTF0",1737543609235,0.50311724,105160.0,105150.0,0.05698744]
["bitfinex-derivatives","BTCF0:USTF0",1737543609438,0.50311724,105160.0,105150.0,0.11858744]
["bitfinex-derivatives","BTCF0:USTF0",1737543610133,0.19930468,105160.0,105150.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737543610328,0.23000468,105160.0,105140.0,0.45849468]
["bitfinex-derivatives","BTCF0:USTF0",1737543610533,0.23000468,105160.0,105150.0,0.05698744]
["bitfinex-derivatives","BTCF0:USTF0",1737543611333,0.17301724,105160.0,105150.0,0.05698744]
["bitfinex-derivatives","BTCF0:USTF0",1737543611738,0.0307,105160.0,105150.0,0.05698744]
["bitfinex-derivatives","BTCF0:USTF0",1737543612143,0.08768744,105160.0,105140.0,0.43150724]
["bitfinex-derivatives","BTCF0:USTF0",1737543612338,0.0307,105160.0,105150.0,0.05698744]
["bitfinex-derivatives","BTCF0:USTF0",1737543612536,0.08768744,105160.0,105140.0,0.48849468]
["bitfinex-derivatives","BTCF0:USTF0",1737543612842,0.08768744,105160.0,105140.0,0.52179389]
["bitfinex-derivatives","BTCF0:USTF0",1737543613840,0.08768744,105160.0,105150.0,0.05698744]
["bitfinex-derivatives","BTCF0:USTF0",1737543614044,0.08768744,105160.0,105140.0,0.48849468]
["bitfinex-derivatives","BTCF0:USTF0",1737543614242,0.05698744,105150.0,105140.0,0.40360647]
["bitfinex-derivatives","BTCF0:USTF0",1737543614544,0.48088744,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543615345,0.393,105150.0,105140.0,0.05713008]
["bitfinex-derivatives","BTCF0:USTF0",1737543615538,0.393,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543615737,0.44998744,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543615938,0.48238744,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543616435,0.53937488,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543619846,0.68169212,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543620041,0.62470468,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543622139,0.63423915,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543622947,0.62470468,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543625442,0.59230468,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543625642,0.56010468,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543625847,0.56010468,105150.0,105140.0,0.06364264]
["bitfinex-derivatives","BTCF0:USTF0",1737543626042,0.14231724,105150.0,105140.0,0.42444264]
["bitfinex-derivatives","BTCF0:USTF0",1737543626249,0.19930468,105150.0,105140.0,0.42444264]
["bitfinex-derivatives","BTCF0:USTF0",1737543626949,0.14231724,105150.0,105140.0,0.53841752]
["bitfinex-derivatives","BTCF0:USTF0",1737543627156,0.14231724,105150.0,105140.0,0.48143008]
["bitfinex-derivatives","BTCF0:USTF0",1737543627543,0.14231724,105150.0,105140.0,0.42444264]
["bitfinex-derivatives","BTCF0:USTF0",1737543627746,0.14231724,105150.0,105140.0,0.48143008]
["bitfinex-derivatives","BTCF0:USTF0",1737543629052,0.14231724,105150.0,105140.0,0.49104822]
["bitfinex-derivatives","BTCF0:USTF0",1737543630252,0.19930468,105150.0,105140.0,0.43406078]
["bitfinex-derivatives","BTCF0:USTF0",1737543630456,0.05698744,105150.0,105140.0,0.60396417]
["bitfinex-derivatives","BTCF0:USTF0",1737543631154,0.05698744,105150.0,105140.0,0.6372639]
["bitfinex-derivatives","BTCF0:USTF0",1737543631357,0.05698744,105150.0,105140.0,0.60396417]
["bitfinex-derivatives","BTCF0:USTF0",1737543633049,0.05698744,105150.0,105140.0,0.24316417]
["bitfinex-derivatives","BTCF0:USTF0",1737543633361,0.05698744,105150.0,105140.0,0.60396417]
["bitfinex-derivatives","BTCF0:USTF0",1737543633749,0.08688107,105150.0,105140.0,0.60396417]
["bitfinex-derivatives","BTCF0:USTF0",1737543633949,0.08688107,105150.0,105140.0,0.43406078]
["bitfinex-derivatives","BTCF0:USTF0",1737543636752,0.08688107,105150.0,105140.0,0.37056078]
["bitfinex-derivatives","BTCF0:USTF0",1737543637256,0.08688107,105150.0,105140.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543637655,0.44768107,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543637849,0.67925105,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543640855,0.70777938,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543641455,0.71744756,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543645256,0.88766084,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543646560,0.80077977,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543647160,0.88766084,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543648161,0.71744756,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543650864,0.63056649,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543651367,0.71744756,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543651752,0.63056649,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543651956,0.71744756,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543652558,0.63056649,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543652759,0.71744756,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543653464,0.15198542,105150.0,105140.0,0.44782371]
["bitfinex-derivatives","BTCF0:USTF0",1737543653674,0.15198542,105150.0,105140.0,0.44884719]
["bitfinex-derivatives","BTCF0:USTF0",1737543653675,0.14231724,105150.0,105140.0,0.44884719]
["bitfinex-derivatives","BTCF0:USTF0",1737543653961,0.19932179,105150.0,105140.0,0.48014719]
["bitfinex-derivatives","BTCF0:USTF0",1737543654556,0.36953507,105150.0,105140.0,0.48014719]
["bitfinex-derivatives","BTCF0:USTF0",1737543655662,0.31253052,105150.0,105140.0,0.42314264]
["bitfinex-derivatives","BTCF0:USTF0",1737543657775,0.39940136,105150.0,105140.0,0.42314264]
["bitfinex-derivatives","BTCF0:USTF0",1737543658163,0.20079306,105150.0,105140.0,0.42314264]
["bitfinex-derivatives","BTCF0:USTF0",1737543659460,0.2876639,105150.0,105140.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543659676,0.20079306,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543659970,0.54079306,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543660770,0.20079306,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543662878,0.3431103,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543665274,0.79078114,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543665474,0.82108114,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543667071,0.70715892,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543670972,0.73505496,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543673581,0.56484168,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543677280,0.73505496,105150.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543677585,0.44767084,105130.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543677771,0.41784664,105130.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543677976,0.47489328,105130.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543678278,0.41784664,105130.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543678481,0.50559328,105130.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543678881,0.44854664,105130.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543679976,0.47842745,105130.0,105120.0,0.17001728]
["bitfinex-derivatives","BTCF0:USTF0",1737543680386,0.62091596,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543681588,0.14248851,105130.0,105120.0,0.44784134]
["bitfinex-derivatives","BTCF0:USTF0",1737543681792,0.14248851,105130.0,105120.0,0.51064134]
["bitfinex-derivatives","BTCF0:USTF0",1737543682088,0.14248851,105130.0,105120.0,0.54394778]
["bitfinex-derivatives","BTCF0:USTF0",1737543683179,0.14248851,105130.0,105120.0,0.51064134]
["bitfinex-derivatives","BTCF0:USTF0",1737543683687,0.20099124,105140.0,105120.0,0.68054473]
["bitfinex-derivatives","BTCF0:USTF0",1737543684387,0.20099124,105140.0,105130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737543687290,0.54099124,105140.0,105130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737543690382,0.54099124,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543691387,0.68347975,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543693188,0.5965523,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543693484,0.68347975,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543693687,0.5965523,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543694986,0.68347975,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543695486,0.5965523,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543698598,0.68347975,105140.0,105130.0,0.04072434]
["bitfinex-derivatives","BTCF0:USTF0",1737543698798,0.68347975,105140.0,105130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737543700598,0.68347975,105140.0,105120.0,0.82920003]
["bitfinex-derivatives","BTCF0:USTF0",1737543700799,0.68347975,105140.0,105120.0,0.86250556]
["bitfinex-derivatives","BTCF0:USTF0",1737543701603,0.34347975,105140.0,105120.0,0.86250556]
["bitfinex-derivatives","BTCF0:USTF0",1737543701807,0.2295586,105140.0,105120.0,0.86250556]
["bitfinex-derivatives","BTCF0:USTF0",1737543703503,0.2295586,105140.0,105120.0,0.82920003]
["bitfinex-derivatives","BTCF0:USTF0",1737543705301,0.2295586,105140.0,105120.0,0.86250556]
["bitfinex-derivatives","BTCF0:USTF0",1737543705501,0.2295586,105140.0,105120.0,0.82920003]
["bitfinex-derivatives","BTCF0:USTF0",1737543705502,0.19955504,105130.0,105120.0,0.82920003]
["bitfinex-derivatives","BTCF0:USTF0",1737543705698,0.19955504,105130.0,105120.0,0.91612748]
["bitfinex-derivatives","BTCF0:USTF0",1737543707607,0.19955504,105130.0,105120.0,0.94943292]
["bitfinex-derivatives","BTCF0:USTF0",1737543709399,0.08552359,105130.0,105120.0,0.94943292]
["bitfinex-derivatives","BTCF0:USTF0",1737543711705,0.08552359,105130.0,105120.0,0.97654281]
["bitfinex-derivatives","BTCF0:USTF0",1737543713312,0.08552359,105130.0,105120.0,0.91952414]
["bitfinex-derivatives","BTCF0:USTF0",1737543713514,0.19955504,105130.0,105120.0,0.91952414]
["bitfinex-derivatives","BTCF0:USTF0",1737543717123,0.19955504,105130.0,105120.0,1.34796315]
["bitfinex-derivatives","BTCF0:USTF0",1737543717517,0.19955504,105130.0,105120.0,1.31465771]
["bitfinex-derivatives","BTCF0:USTF0",1737543718121,0.19955504,105130.0,105120.0,1.25763904]
["bitfinex-derivatives","BTCF0:USTF0",1737543718320,0.19955504,105130.0,105120.0,1.31465771]
["bitfinex-derivatives","BTCF0:USTF0",1737543719022,0.19955504,105130.0,105120.0,1.34796306]
["bitfinex-derivatives","BTCF0:USTF0",1737543720822,0.11403145,105130.0,105120.0,0.74962066]
["bitfinex-derivatives","BTCF0:USTF0",1737543721036,0.11403145,105130.0,105120.0,0.69260199]
["bitfinex-derivatives","BTCF0:USTF0",1737543721229,0.11403145,105130.0,105120.0,0.74962066]
["bitfinex-derivatives","BTCF0:USTF0",1737543721429,0.17105012,105130.0,105120.0,0.69260199]
["bitfinex-derivatives","BTCF0:USTF0",1737543721632,0.11403145,105130.0,105120.0,0.74962066]
["bitfinex-derivatives","BTCF0:USTF0",1737543721837,0.17105012,105130.0,105120.0,0.69260199]
["bitfinex-derivatives","BTCF0:USTF0",1737543722030,0.11403145,105130.0,105120.0,0.69260199]
["bitfinex-derivatives","BTCF0:USTF0",1737543722230,0.17105012,105130.0,105120.0,0.69260199]
["bitfinex-derivatives","BTCF0:USTF0",1737543722730,0.17105012,105130.0,105120.0,0.74962066]
["bitfinex-derivatives","BTCF0:USTF0",1737543723632,0.11403145,105130.0,105120.0,0.74962081]
["bitfinex-derivatives","BTCF0:USTF0",1737543726834,0.17105012,105130.0,105120.0,0.74962081]
["bitfinex-derivatives","BTCF0:USTF0",1737543727128,0.11403145,105130.0,105120.0,0.74962081]
["bitfinex-derivatives","BTCF0:USTF0",1737543727728,0.17105012,105130.0,105120.0,0.71631531]
["bitfinex-derivatives","BTCF0:USTF0",1737543728128,0.20305012,105130.0,105120.0,0.71631531]
["bitfinex-derivatives","BTCF0:USTF0",1737543728634,0.34553863,105130.0,105120.0,0.71631531]
["bitfinex-derivatives","BTCF0:USTF0",1737543730333,0.34553863,105130.0,105120.0,0.65929664]
["bitfinex-derivatives","BTCF0:USTF0",1737543730732,0.34553863,105130.0,105120.0,0.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1737543731044,0.40813863,105130.0,105120.0,0.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1737543732231,0.40813863,105130.0,105120.0,0.23569664]
["bitfinex-derivatives","BTCF0:USTF0",1737543732435,0.8259573,105130.0,105120.0,0.39662426]
["bitfinex-derivatives","BTCF0:USTF0",1737543732738,0.76893863,105130.0,105120.0,0.39662426]
["bitfinex-derivatives","BTCF0:USTF0",1737543733132,0.40813863,105130.0,105120.0,0.45364293]
["bitfinex-derivatives","BTCF0:USTF0",1737543733331,0.40813863,105130.0,105120.0,0.39662426]
["bitfinex-derivatives","BTCF0:USTF0",1737543733534,0.76893863,105130.0,105120.0,0.45364293]
["bitfinex-derivatives","BTCF0:USTF0",1737543733940,0.76893863,105130.0,105120.0,0.39662426]
["bitfinex-derivatives","BTCF0:USTF0",1737543735041,0.31991996,105130.0,105120.0,0.75742426]
["bitfinex-derivatives","BTCF0:USTF0",1737543735228,0.37693863,105130.0,105120.0,0.39662426]
["bitfinex-derivatives","BTCF0:USTF0",1737543735430,0.37693863,105130.0,105120.0,0.75742426]
["bitfinex-derivatives","BTCF0:USTF0",1737543736034,0.25651996,105130.0,105120.0,0.81444293]
["bitfinex-derivatives","BTCF0:USTF0",1737543736338,0.25651996,105130.0,105120.0,0.84754293]
["bitfinex-derivatives","BTCF0:USTF0",1737543736838,0.23014982,105140.0,105120.0,0.62158654]
["bitfinex-derivatives","BTCF0:USTF0",1737543737038,0.05701867,105130.0,105120.0,0.62158654]
["bitfinex-derivatives","BTCF0:USTF0",1737543737337,0.05701867,105130.0,105120.0,0.56456787]
["bitfinex-derivatives","BTCF0:USTF0",1737543738445,0.05701867,105130.0,105120.0,0.62158654]
["bitfinex-derivatives","BTCF0:USTF0",1737543738637,0.05701867,105130.0,105120.0,0.56456787]
["bitfinex-derivatives","BTCF0:USTF0",1737543738941,0.05701867,105130.0,105120.0,0.62158654]
["bitfinex-derivatives","BTCF0:USTF0",1737543739341,0.05701867,105130.0,105120.0,0.6548936]
["bitfinex-derivatives","BTCF0:USTF0",1737543741034,0.14255464,105130.0,105120.0,0.6548936]
["bitfinex-derivatives","BTCF0:USTF0",1737543742236,0.14255464,105130.0,105120.0,0.62158654]
["bitfinex-derivatives","BTCF0:USTF0",1737543744247,0.2566026,105130.0,105120.0,0.84754293]
["bitfinex-derivatives","BTCF0:USTF0",1737543745745,0.2566026,105130.0,105120.0,0.88084863]
["bitfinex-derivatives","BTCF0:USTF0",1737543746143,0.19958393,105130.0,105120.0,0.88084863]
["bitfinex-derivatives","BTCF0:USTF0",1737543749246,0.2566026,105130.0,105120.0,0.88084863]
["bitfinex-derivatives","BTCF0:USTF0",1737543750148,0.2566026,105130.0,105120.0,0.82382996]
["bitfinex-derivatives","BTCF0:USTF0",1737543754956,0.19958393,105130.0,105120.0,0.88084863]
["bitfinex-derivatives","BTCF0:USTF0",1737543755358,0.2566026,105130.0,105120.0,0.82382996]
["bitfinex-derivatives","BTCF0:USTF0",1737543756959,0.19958393,105130.0,105120.0,0.82382996]
["bitfinex-derivatives","BTCF0:USTF0",1737543757151,0.19958393,105130.0,105120.0,0.79052426]
["bitfinex-derivatives","BTCF0:USTF0",1737543757350,0.2566026,105130.0,105120.0,0.79052426]
["bitfinex-derivatives","BTCF0:USTF0",1737543757759,0.2566026,105130.0,105120.0,0.82382997]
["bitfinex-derivatives","BTCF0:USTF0",1737543757956,0.2566026,105130.0,105120.0,0.79052426]
["bitfinex-derivatives","BTCF0:USTF0",1737543758960,0.19958393,105130.0,105120.0,0.79052426]
["bitfinex-derivatives","BTCF0:USTF0",1737543759364,0.19958393,105130.0,105120.0,0.88084863]
["bitfinex-derivatives","BTCF0:USTF0",1737543760361,0.19958393,105130.0,105120.0,0.82382996]
["bitfinex-derivatives","BTCF0:USTF0",1737543760566,0.19958393,105130.0,105120.0,0.88084863]
["bitfinex-derivatives","BTCF0:USTF0",1737543760763,0.19958393,105130.0,105120.0,0.82382996]
["bitfinex-derivatives","BTCF0:USTF0",1737543761261,0.19958393,105130.0,105120.0,0.79052426]
["bitfinex-derivatives","BTCF0:USTF0",1737543761663,0.19958393,105130.0,105120.0,0.84754293]
["bitfinex-derivatives","BTCF0:USTF0",1737543762161,0.19958393,105130.0,105120.0,0.9045616]
["bitfinex-derivatives","BTCF0:USTF0",1737543762363,0.19958393,105130.0,105120.0,0.93786563]
["bitfinex-derivatives","BTCF0:USTF0",1737543762570,0.08553597,105130.0,105120.0,0.9045616]
["bitfinex-derivatives","BTCF0:USTF0",1737543762751,0.08553597,105130.0,105120.0,0.93786484]
["bitfinex-derivatives","BTCF0:USTF0",1737543764168,0.08553597,105130.0,105120.0,0.9045616]
["bitfinex-derivatives","BTCF0:USTF0",1737543766470,0.08553597,105130.0,105120.0,0.78952513]
["bitfinex-derivatives","BTCF0:USTF0",1737543766969,0.08553597,105130.0,105120.0,0.82282829]
["bitfinex-derivatives","BTCF0:USTF0",1737543769974,0.1141906,105140.0,105120.0,1.13709616]
["bitfinex-derivatives","BTCF0:USTF0",1737543769975,0.19972657,105140.0,105120.0,1.13709616]
["bitfinex-derivatives","BTCF0:USTF0",1737543770163,0.19972657,105140.0,105130.0,0.41781867]
["bitfinex-derivatives","BTCF0:USTF0",1737543770470,0.19972657,105140.0,105130.0,0.45112183]
["bitfinex-derivatives","BTCF0:USTF0",1737543771162,0.19972657,105140.0,105130.0,0.41781867]
["bitfinex-derivatives","BTCF0:USTF0",1737543773272,0.19972657,105140.0,105130.0,0.91781867]
["bitfinex-derivatives","BTCF0:USTF0",1737543773468,0.19972657,105140.0,105130.0,0.98181867]
["bitfinex-derivatives","BTCF0:USTF0",1737543773669,0.19972657,105140.0,105130.0,0.48181867]
["bitfinex-derivatives","BTCF0:USTF0",1737543774071,0.25674524,105140.0,105130.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737543774280,0.25674524,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737543774478,0.34656391,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737543774684,0.28954524,105140.0,105130.0,0.7583296]
["bitfinex-derivatives","BTCF0:USTF0",1737543775881,0.28954524,105140.0,105130.0,0.79163232]
["bitfinex-derivatives","BTCF0:USTF0",1737543776177,0.28954524,105140.0,105130.0,0.7583296]
["bitfinex-derivatives","BTCF0:USTF0",1737543777080,0.28954524,105140.0,105130.0,0.3975296]
["bitfinex-derivatives","BTCF0:USTF0",1737543777469,0.28954524,105140.0,105130.0,0.7583296]
["bitfinex-derivatives","BTCF0:USTF0",1737543777673,0.28954524,105140.0,105130.0,0.7680058]
["bitfinex-derivatives","BTCF0:USTF0",1737543778081,0.28954524,105140.0,105130.0,0.4072058]
["bitfinex-derivatives","BTCF0:USTF0",1737543778679,0.28954524,105140.0,105130.0,0.18004603]
["bitfinex-derivatives","BTCF0:USTF0",1737543780676,0.28954524,105140.0,105130.0,0.54084603]
["bitfinex-derivatives","BTCF0:USTF0",1737543782083,0.28954524,105140.0,105130.0,0.5741494]
["bitfinex-derivatives","BTCF0:USTF0",1737543783084,0.28954524,105140.0,105130.0,0.2133494]
["bitfinex-derivatives","BTCF0:USTF0",1737543784081,0.28954524,105140.0,105130.0,0.5741494]
["bitfinex-derivatives","BTCF0:USTF0",1737543784286,0.28954524,105140.0,105130.0,0.53116983]
["bitfinex-derivatives","BTCF0:USTF0",1737543784287,0.34656391,105140.0,105130.0,0.53116983]
["bitfinex-derivatives","BTCF0:USTF0",1737543784490,0.37876391,105140.0,105130.0,0.53116983]
["bitfinex-derivatives","BTCF0:USTF0",1737543786289,0.37876391,105140.0,105130.0,0.17036983]
["bitfinex-derivatives","BTCF0:USTF0",1737543786496,0.32174524,105140.0,105130.0,0.17036983]
["bitfinex-derivatives","BTCF0:USTF0",1737543787291,0.37869778,105140.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543787598,0.05701867,105130.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543788382,0.05701867,105130.0,105120.0,0.80108781]
["bitfinex-derivatives","BTCF0:USTF0",1737543789186,0.05701867,105130.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543789493,0.05701867,105130.0,105120.0,0.80108781]
["bitfinex-derivatives","BTCF0:USTF0",1737543790294,0.05701867,105130.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543790486,0.05701867,105130.0,105120.0,0.80108781]
["bitfinex-derivatives","BTCF0:USTF0",1737543790686,0.25660507,105130.0,105120.0,0.89141209]
["bitfinex-derivatives","BTCF0:USTF0",1737543790990,0.1995864,105130.0,105120.0,0.89141209]
["bitfinex-derivatives","BTCF0:USTF0",1737543793991,0.08553844,105130.0,105120.0,0.89141209]
["bitfinex-derivatives","BTCF0:USTF0",1737543794497,0.14255711,105130.0,105120.0,0.83439342]
["bitfinex-derivatives","BTCF0:USTF0",1737543794696,0.08553844,105130.0,105120.0,0.89141209]
["bitfinex-derivatives","BTCF0:USTF0",1737543796188,0.14255711,105130.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543796387,0.08553844,105130.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543796891,0.08553844,105130.0,105120.0,0.89141084]
["bitfinex-derivatives","BTCF0:USTF0",1737543797094,0.08553844,105130.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543797701,0.08553844,105130.0,105120.0,0.89141108]
["bitfinex-derivatives","BTCF0:USTF0",1737543798495,0.08553844,105130.0,105120.0,0.85810648]
["bitfinex-derivatives","BTCF0:USTF0",1737543801797,0.08553844,105130.0,105120.0,0.89140972]
["bitfinex-derivatives","BTCF0:USTF0",1737543801998,0.08553844,105130.0,105120.0,0.72103989]
["bitfinex-derivatives","BTCF0:USTF0",1737543805506,0.08553844,105130.0,105120.0,1.31542117]
["bitfinex-derivatives","BTCF0:USTF0",1737543805899,0.14255711,105130.0,105120.0,1.2584025]
["bitfinex-derivatives","BTCF0:USTF0",1737543806300,0.14255711,105130.0,105120.0,1.31542117]
["bitfinex-derivatives","BTCF0:USTF0",1737543806899,0.14255711,105130.0,105120.0,1.2584025]
["bitfinex-derivatives","BTCF0:USTF0",1737543807709,0.14255711,105130.0,105120.0,1.31542117]
["bitfinex-derivatives","BTCF0:USTF0",1737543809204,0.14255711,105130.0,105120.0,1.28211793]
["bitfinex-derivatives","BTCF0:USTF0",1737543809708,0.14255711,105130.0,105120.0,0.68773665]
["bitfinex-derivatives","BTCF0:USTF0",1737543810113,0.14255711,105130.0,105120.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1737543810306,0.14255711,105130.0,105120.0,0.66402313]
["bitfinex-derivatives","BTCF0:USTF0",1737543810910,0.14255711,105130.0,105120.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1737543811306,0.14255711,105130.0,105120.0,0.66402313]
["bitfinex-derivatives","BTCF0:USTF0",1737543811509,0.14255711,105130.0,105120.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1737543812712,0.14255711,105130.0,105120.0,0.63071798]
["bitfinex-derivatives","BTCF0:USTF0",1737543812899,0.14255711,105130.0,105120.0,0.66402318]
["bitfinex-derivatives","BTCF0:USTF0",1737543813106,0.56037578,105130.0,105120.0,0.23681798]
["bitfinex-derivatives","BTCF0:USTF0",1737543813406,0.53495711,105130.0,105120.0,0.23681798]
["bitfinex-derivatives","BTCF0:USTF0",1737543813807,0.64900507,105130.0,105120.0,0.23681798]
["bitfinex-derivatives","BTCF0:USTF0",1737543817411,0.59190718,105130.0,105120.0,0.00965821]
["bitfinex-derivatives","BTCF0:USTF0",1737543817616,0.60156494,105130.0,105120.0,0.00965821]
["bitfinex-derivatives","BTCF0:USTF0",1737543821825,0.59190718,105130.0,105120.0,0.00965821]
["bitfinex-derivatives","BTCF0:USTF0",1737543823825,0.23110718,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543824019,0.28812585,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543824222,0.64892585,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543824420,0.62039481,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543825029,0.56337614,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543827422,0.62039481,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543828830,0.56337614,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543832929,0.53177614,105130.0,105120.0,0.09411389]
["bitfinex-derivatives","BTCF0:USTF0",1737543833830,0.53177614,105130.0,105120.0,0.06331389]
["bitfinex-derivatives","BTCF0:USTF0",1737543834830,0.53177614,105130.0,105120.0,0.03211389]
["bitfinex-derivatives","BTCF0:USTF0",1737543836931,0.58879481,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543837131,0.61949481,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543839936,0.81823913,105130.0,105120.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1737543841443,0.8752578,105130.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543841631,0.4253,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543841831,0.59635601,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543843740,0.53933734,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543848042,0.59635601,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543848340,0.76730425,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543849646,0.77705726,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543851944,0.74848737,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543855049,0.74848737,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543856648,0.91943561,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543858152,0.86241694,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543858353,0.91943561,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543858649,0.79791694,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543858846,0.43711694,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737543859645,0.43711694,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543859646,0.42736393,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543860350,0.25641569,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543860752,0.14237835,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543860953,0.19939702,105120.0,105110.0,0.41796131]
["bitfinex-derivatives","BTCF0:USTF0",1737543861158,0.19939702,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543861356,0.19939702,105120.0,105110.0,0.41796131]
["bitfinex-derivatives","BTCF0:USTF0",1737543861651,0.14237835,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737543862052,0.14237835,105120.0,105110.0,0.39424966]
["bitfinex-derivatives","BTCF0:USTF0",1737543862256,0.14237835,105120.0,105110.0,0.39424999]
["bitfinex-derivatives","BTCF0:USTF0",1737543863357,0.14237835,105120.0,105110.0,0.40389907]
["bitfinex-derivatives","BTCF0:USTF0",1737543864159,0.28617203,105130.0,105110.0,0.54101794]
["bitfinex-derivatives","BTCF0:USTF0",1737543864451,0.19925601,105130.0,105120.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737543864656,0.19925601,105130.0,105120.0,0.48760633]
["bitfinex-derivatives","BTCF0:USTF0",1737543864857,0.19925601,105130.0,105120.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737543865853,0.28617203,105130.0,105120.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737543868764,0.17231145,105130.0,105120.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737543870368,0.08539543,105130.0,105120.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737543871658,0.08539543,105130.0,105120.0,1.12813204]
["bitfinex-derivatives","BTCF0:USTF0",1737543871859,0.11400322,105140.0,105130.0,0.08691602]
["bitfinex-derivatives","BTCF0:USTF0",1737543872064,0.11400322,105140.0,105130.0,0.44771602]
["bitfinex-derivatives","BTCF0:USTF0",1737543872467,0.00014264,105140.0,105130.0,0.44771602]
["bitfinex-derivatives","BTCF0:USTF0",1737543874156,0.44785866,105140.0,105120.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1737543874367,0.08691602,105130.0,105120.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737543875074,0.85245866,105140.0,105120.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737543875275,0.51245866,105140.0,105120.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737543876075,0.08691602,105130.0,105120.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737543876483,0.08691602,105130.0,105120.0,0.26392622]
["bitfinex-derivatives","BTCF0:USTF0",1737543880485,0.08691602,105130.0,105120.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737543880486,0.44771602,105130.0,105120.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737543880686,0.08691602,105130.0,105120.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737543881584,0.44771602,105130.0,105120.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737543881782,0.08691602,105130.0,105120.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737543882687,0.44771602,105130.0,105120.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737543882890,0.08691602,105130.0,105120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737543883097,0.08691602,105130.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543883290,0.08691602,105130.0,105110.0,0.04249172]
["bitfinex-derivatives","BTCF0:USTF0",1737543883984,0.08691602,105120.0,105110.0,0.40329172]
["bitfinex-derivatives","BTCF0:USTF0",1737543884184,0.08691602,105120.0,105110.0,0.04249172]
["bitfinex-derivatives","BTCF0:USTF0",1737543885295,0.2007766,105130.0,105110.0,0.04249172]
["bitfinex-derivatives","BTCF0:USTF0",1737543885787,0.5615766,105130.0,105110.0,0.04249172]
["bitfinex-derivatives","BTCF0:USTF0",1737543886496,0.08691602,105120.0,105110.0,0.04249172]
["bitfinex-derivatives","BTCF0:USTF0",1737543888790,0.08691602,105120.0,105110.0,0.21291794]
["bitfinex-derivatives","BTCF0:USTF0",1737543890600,0.50606058,105130.0,105110.0,0.21291794]
["bitfinex-derivatives","BTCF0:USTF0",1737543890795,0.11821602,105120.0,105110.0,0.21291794]
["bitfinex-derivatives","BTCF0:USTF0",1737543892196,0.11821602,105120.0,105110.0,0.18021794]
["bitfinex-derivatives","BTCF0:USTF0",1737543892392,0.14901602,105120.0,105110.0,0.18021794]
["bitfinex-derivatives","BTCF0:USTF0",1737543892599,0.2628766,105120.0,105110.0,0.18021794]
["bitfinex-derivatives","BTCF0:USTF0",1737543894099,0.71059262,105120.0,105110.0,0.18021794]
["bitfinex-derivatives","BTCF0:USTF0",1737543894801,0.6236766,105120.0,105110.0,0.18021794]
["bitfinex-derivatives","BTCF0:USTF0",1737543897399,0.76605495,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543898396,0.77544273,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543903915,0.80264225,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543904209,0.68852671,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543904403,0.79325447,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543905897,0.67939389,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543906393,0.56527835,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543906593,0.67939389,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543913614,0.17367835,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543913917,0.25649389,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543914810,0.19943612,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543915015,0.25649389,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543917512,0.37057345,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543918011,0.31351568,105120.0,105110.0,0.00979172]
["bitfinex-derivatives","BTCF0:USTF0",1737543920616,0.31351568,105120.0,105110.0,0.07440414]
["bitfinex-derivatives","BTCF0:USTF0",1737543920822,0.31351568,105120.0,105110.0,0.07259172]
["bitfinex-derivatives","BTCF0:USTF0",1737543921121,0.19943612,105120.0,105110.0,0.24301794]
["bitfinex-derivatives","BTCF0:USTF0",1737543922115,0.25649389,105120.0,105110.0,0.24301794]
["bitfinex-derivatives","BTCF0:USTF0",1737543923420,0.19943612,105120.0,105110.0,0.24301794]
["bitfinex-derivatives","BTCF0:USTF0",1737543925318,0.14237835,105120.0,105110.0,0.63712892]
["bitfinex-derivatives","BTCF0:USTF0",1737543925521,0.14237835,105120.0,105110.0,0.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1737543925713,0.14237835,105120.0,105110.0,0.63712843]
["bitfinex-derivatives","BTCF0:USTF0",1737543926113,0.19943612,105120.0,105110.0,0.63712843]
["bitfinex-derivatives","BTCF0:USTF0",1737543930222,0.17115433,105120.0,105110.0,0.8642882]
["bitfinex-derivatives","BTCF0:USTF0",1737543937435,0.17115433,105120.0,105110.0,0.5034882]
["bitfinex-derivatives","BTCF0:USTF0",1737543937935,0.17115433,105120.0,105110.0,0.8642882]
["bitfinex-derivatives","BTCF0:USTF0",1737543938927,0.11409656,105120.0,105110.0,0.8642882]
["bitfinex-derivatives","BTCF0:USTF0",1737543939629,0.17115433,105120.0,105110.0,0.8642882]
["bitfinex-derivatives","BTCF0:USTF0",1737543939930,0.11409656,105120.0,105110.0,0.8642882]
["bitfinex-derivatives","BTCF0:USTF0",1737543941032,0.11409656,105120.0,105110.0,0.92134597]
["bitfinex-derivatives","BTCF0:USTF0",1737543942020,0.11409656,105120.0,105110.0,0.88803548]
["bitfinex-derivatives","BTCF0:USTF0",1737543942226,0.14237835,105130.0,105110.0,0.88803548]
["bitfinex-derivatives","BTCF0:USTF0",1737543942427,0.14237835,105130.0,105120.0,0.44825777]
["bitfinex-derivatives","BTCF0:USTF0",1737543944532,0.26014865,105140.0,105120.0,0.65199448]
["bitfinex-derivatives","BTCF0:USTF0",1737543944533,0.08920041,105140.0,105120.0,0.65199448]
["bitfinex-derivatives","BTCF0:USTF0",1737543946332,0.08920041,105140.0,105120.0,0.61868399]
["bitfinex-derivatives","BTCF0:USTF0",1737543946534,0.03214264,105140.0,105130.0,0.41785777]
["bitfinex-derivatives","BTCF0:USTF0",1737543946733,0.05720041,105140.0,105130.0,0.44935777]
["bitfinex-derivatives","BTCF0:USTF0",1737543947039,0.00014264,105140.0,105130.0,0.48245777]
["bitfinex-derivatives","BTCF0:USTF0",1737543947337,0.05720041,105140.0,105130.0,0.48245777]
["bitfinex-derivatives","BTCF0:USTF0",1737543947535,0.00014264,105140.0,105130.0,0.48245777]
["bitfinex-derivatives","BTCF0:USTF0",1737543947937,0.05720041,105140.0,105130.0,0.48245777]
["bitfinex-derivatives","BTCF0:USTF0",1737543949533,0.05720041,105140.0,105130.0,0.51576204]
["bitfinex-derivatives","BTCF0:USTF0",1737543950037,0.05720041,105140.0,105130.0,0.48245777]
["bitfinex-derivatives","BTCF0:USTF0",1737543951337,0.00014264,105140.0,105130.0,0.48245777]
["bitfinex-derivatives","BTCF0:USTF0",1737543952229,0.05720041,105140.0,105130.0,0.48245777]
["bitfinex-derivatives","BTCF0:USTF0",1737543952430,0.00014264,105140.0,105130.0,0.49222903]
["bitfinex-derivatives","BTCF0:USTF0",1737543952640,0.14380544,105150.0,105130.0,0.58258995]
["bitfinex-derivatives","BTCF0:USTF0",1737543952841,0.13337147,105150.0,105140.0,0.97491554]
["bitfinex-derivatives","BTCF0:USTF0",1737543953040,0.13337147,105150.0,105140.0,1.04091869]
["bitfinex-derivatives","BTCF0:USTF0",1737543954449,0.13337147,105150.0,105140.0,1.00761554]
["bitfinex-derivatives","BTCF0:USTF0",1737543955551,0.13337147,105150.0,105140.0,1.10272229]
["bitfinex-derivatives","BTCF0:USTF0",1737543956250,0.00014264,105160.0,105140.0,1.70062962]
["bitfinex-derivatives","BTCF0:USTF0",1737543956452,0.00014264,105160.0,105150.0,0.48165777]
["bitfinex-derivatives","BTCF0:USTF0",1737543960060,0.00014264,105160.0,105150.0,0.49122641]
["bitfinex-derivatives","BTCF0:USTF0",1737543960749,0.00014264,105160.0,105150.0,0.75131452]
["bitfinex-derivatives","BTCF0:USTF0",1737543961057,0.00014264,105160.0,105150.0,0.69425675]
["bitfinex-derivatives","BTCF0:USTF0",1737543961758,0.00014264,105160.0,105150.0,0.6609536]
["bitfinex-derivatives","BTCF0:USTF0",1737543962055,0.00014264,105160.0,105150.0,0.75130546]
["bitfinex-derivatives","BTCF0:USTF0",1737543962258,0.00014264,105160.0,105150.0,0.71801137]
["bitfinex-derivatives","BTCF0:USTF0",1737543962649,0.00014264,105160.0,105150.0,0.73287437]
["bitfinex-derivatives","BTCF0:USTF0",1737543963456,0.00014264,105160.0,105150.0,0.6758166]
["bitfinex-derivatives","BTCF0:USTF0",1737543963656,0.00014264,105160.0,105150.0,0.6609536]
["bitfinex-derivatives","BTCF0:USTF0",1737543963859,0.00014264,105160.0,105150.0,0.71801137]
["bitfinex-derivatives","BTCF0:USTF0",1737543965265,0.00014264,105160.0,105150.0,0.54828418]
["bitfinex-derivatives","BTCF0:USTF0",1737543967663,0.00014264,105160.0,105150.0,0.56314708]
["bitfinex-derivatives","BTCF0:USTF0",1737543968557,0.00014264,105160.0,105150.0,0.59643999]
["bitfinex-derivatives","BTCF0:USTF0",1737543969666,0.00014264,105160.0,105150.0,0.58157709]
["bitfinex-derivatives","BTCF0:USTF0",1737543970865,0.11425818,105160.0,105150.0,0.37036864]
["bitfinex-derivatives","BTCF0:USTF0",1737543971251,0.14645818,105160.0,105150.0,0.37036864]
["bitfinex-derivatives","BTCF0:USTF0",1737543971658,0.50725818,105160.0,105140.0,0.75683012]
["bitfinex-derivatives","BTCF0:USTF0",1737543971962,0.48105777,105150.0,105140.0,0.39603012]
["bitfinex-derivatives","BTCF0:USTF0",1737543972763,0.48105777,105150.0,105140.0,0.4108978]
["bitfinex-derivatives","BTCF0:USTF0",1737543973161,0.03234264,105160.0,105140.0,1.80367111]
["bitfinex-derivatives","BTCF0:USTF0",1737543973462,0.00014264,105160.0,105150.0,0.97491554]
["bitfinex-derivatives","BTCF0:USTF0",1737543973664,0.00014264,105160.0,105150.0,1.03880872]
["bitfinex-derivatives","BTCF0:USTF0",1737543973854,0.00014264,105160.0,105150.0,1.00551554]
["bitfinex-derivatives","BTCF0:USTF0",1737543975669,0.00014264,105160.0,105150.0,1.0650214]
["bitfinex-derivatives","BTCF0:USTF0",1737543977666,0.00014264,105160.0,105150.0,1.07988425]
["bitfinex-derivatives","BTCF0:USTF0",1737543978768,0.00014264,105160.0,105150.0,1.24961144]
["bitfinex-derivatives","BTCF0:USTF0",1737543979867,0.00014264,105160.0,105150.0,1.25927798]
["bitfinex-derivatives","BTCF0:USTF0",1737543981368,0.00014264,105160.0,105150.0,1.29257077]
["bitfinex-derivatives","BTCF0:USTF0",1737543982758,0.00014264,105160.0,105150.0,1.33418676]
["bitfinex-derivatives","BTCF0:USTF0",1737543983168,0.00014264,105160.0,105150.0,1.3907625]
["bitfinex-derivatives","BTCF0:USTF0",1737543985370,0.00014264,105160.0,105150.0,1.3039518]
["bitfinex-derivatives","BTCF0:USTF0",1737543985565,0.00014264,105160.0,105150.0,1.3907625]
["bitfinex-derivatives","BTCF0:USTF0",1737543985772,0.00014264,105160.0,105150.0,1.3039518]
["bitfinex-derivatives","BTCF0:USTF0",1737543986067,0.00014264,105160.0,105150.0,1.34914651]
["bitfinex-derivatives","BTCF0:USTF0",1737543986462,0.00014264,105160.0,105150.0,1.26233581]
["bitfinex-derivatives","BTCF0:USTF0",1737543987065,0.00014264,105160.0,105150.0,1.86072489]
["bitfinex-derivatives","BTCF0:USTF0",1737543988472,0.00014264,105160.0,105150.0,1.90234127]
["bitfinex-derivatives","BTCF0:USTF0",1737543989773,0.00014264,105160.0,105150.0,1.98915197]
["bitfinex-derivatives","BTCF0:USTF0",1737543989976,0.00014264,105160.0,105150.0,1.90234127]
["bitfinex-derivatives","BTCF0:USTF0",1737543993379,0.00014264,105160.0,105150.0,1.90234124]
["bitfinex-derivatives","BTCF0:USTF0",1737543994872,0.00014264,105160.0,105150.0,1.90234118]
["bitfinex-derivatives","BTCF0:USTF0",1737543995689,0.00014264,105160.0,105150.0,1.87250905]
["bitfinex-derivatives","BTCF0:USTF0",1737544001590,0.0311,105170.0,105150.0,1.87250905]
["bitfinex-derivatives","BTCF0:USTF0",1737544001781,0.0311,105170.0,105160.0,0.41777857]
["bitfinex-derivatives","BTCF0:USTF0",1737544001981,0.0311,105170.0,105160.0,0.46593412]
["bitfinex-derivatives","BTCF0:USTF0",1737544002384,0.0311,105170.0,105160.0,0.50755015]
["bitfinex-derivatives","BTCF0:USTF0",1737544002791,0.0311,105170.0,105160.0,0.46593412]
["bitfinex-derivatives","BTCF0:USTF0",1737544004289,0.0311,105170.0,105160.0,0.43264133]
["bitfinex-derivatives","BTCF0:USTF0",1737544005985,0.0311,105170.0,105160.0,0.41777857]
["bitfinex-derivatives","BTCF0:USTF0",1737544007786,0.23041629,105170.0,105160.0,0.6440815]
["bitfinex-derivatives","BTCF0:USTF0",1737544007986,0.28739486,105170.0,105160.0,0.25959617]
["bitfinex-derivatives","BTCF0:USTF0",1737544008183,0.28739486,105170.0,105160.0,0.22630293]
["bitfinex-derivatives","BTCF0:USTF0",1737544008492,0.28739486,105170.0,105160.0,0.25959816]
["bitfinex-derivatives","BTCF0:USTF0",1737544008687,0.28739486,105170.0,105160.0,0.22630293]
["bitfinex-derivatives","BTCF0:USTF0",1737544011397,0.23044271,105170.0,105160.0,0.1701812]
["bitfinex-derivatives","BTCF0:USTF0",1737544015295,0.59124271,105170.0,105160.0,0.1701812]
["bitfinex-derivatives","BTCF0:USTF0",1737544015603,0.23044271,105170.0,105160.0,0.1701812]
["bitfinex-derivatives","BTCF0:USTF0",1737544017498,0.20208466,105170.0,105150.0,1.26709331]
["bitfinex-derivatives","BTCF0:USTF0",1737544019204,0.05697857,105160.0,105150.0,0.90629331]
["bitfinex-derivatives","BTCF0:USTF0",1737544019899,0.05697857,105160.0,105150.0,1.26709331]
["bitfinex-derivatives","BTCF0:USTF0",1737544021709,0.14510609,105170.0,105150.0,1.26709331]
["bitfinex-derivatives","BTCF0:USTF0",1737544021911,0.14247319,105160.0,105150.0,1.26709331]
["bitfinex-derivatives","BTCF0:USTF0",1737544022212,0.14247319,105160.0,105150.0,1.30038916]
["bitfinex-derivatives","BTCF0:USTF0",1737544022411,0.14247319,105160.0,105150.0,1.30038969]
["bitfinex-derivatives","BTCF0:USTF0",1737544023112,0.14247319,105160.0,105150.0,1.33168969]
["bitfinex-derivatives","BTCF0:USTF0",1737544023611,0.14247319,105160.0,105150.0,0.43958969]
["bitfinex-derivatives","BTCF0:USTF0",1737544023813,0.23075176,105160.0,105150.0,0.40629331]
["bitfinex-derivatives","BTCF0:USTF0",1737544024008,0.23075176,105160.0,105150.0,0.4395905]
["bitfinex-derivatives","BTCF0:USTF0",1737544024205,0.26095176,105160.0,105150.0,0.42992396]
["bitfinex-derivatives","BTCF0:USTF0",1737544024815,0.26095176,105160.0,105150.0,0.39662677]
["bitfinex-derivatives","BTCF0:USTF0",1737544025209,0.26095176,105160.0,105150.0,0.41149287]
["bitfinex-derivatives","BTCF0:USTF0",1737544027111,0.26095176,105160.0,105150.0,0.39662677]
["bitfinex-derivatives","BTCF0:USTF0",1737544028412,0.62175176,105160.0,105150.0,0.39662677]
["bitfinex-derivatives","BTCF0:USTF0",1737544029316,0.26095176,105160.0,105150.0,0.39662677]
["bitfinex-derivatives","BTCF0:USTF0",1737544030016,0.62175176,105160.0,105150.0,0.39662677]
["bitfinex-derivatives","BTCF0:USTF0",1737544030415,0.62175176,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544030416,0.43182737,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544031817,0.79262737,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544033012,0.43182737,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544033520,0.28946323,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544036123,0.17098466,105160.0,105150.0,0.09041962]
["bitfinex-derivatives","BTCF0:USTF0",1737544036327,0.17098466,105160.0,105150.0,0.08150631]
["bitfinex-derivatives","BTCF0:USTF0",1737544036328,0.11400609,105160.0,105150.0,0.08150631]
["bitfinex-derivatives","BTCF0:USTF0",1737544036523,0.17098466,105160.0,105150.0,0.08150631]
["bitfinex-derivatives","BTCF0:USTF0",1737544037425,0.17098466,105160.0,105150.0,0.08150625]
["bitfinex-derivatives","BTCF0:USTF0",1737544038022,0.17098466,105160.0,105150.0,0.4992838]
["bitfinex-derivatives","BTCF0:USTF0",1737544038224,0.17098466,105160.0,105150.0,0.40900784]
["bitfinex-derivatives","BTCF0:USTF0",1737544038623,0.17098466,105160.0,105150.0,0.46598641]
["bitfinex-derivatives","BTCF0:USTF0",1737544042439,0.14244574,105160.0,105150.0,0.63616761]
["bitfinex-derivatives","BTCF0:USTF0",1737544043237,0.08546717,105160.0,105150.0,0.66946454]
["bitfinex-derivatives","BTCF0:USTF0",1737544043533,0.08546717,105160.0,105150.0,1.16946454]
["bitfinex-derivatives","BTCF0:USTF0",1737544045132,0.08546717,105160.0,105150.0,1.21108156]
["bitfinex-derivatives","BTCF0:USTF0",1737544045740,0.08546717,105160.0,105150.0,1.43738449]
["bitfinex-derivatives","BTCF0:USTF0",1737544049246,0.14244574,105170.0,105150.0,1.50706017]
["bitfinex-derivatives","BTCF0:USTF0",1737544049440,0.14244574,105170.0,105160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737544049635,0.14244574,105170.0,105160.0,0.11246042]
["bitfinex-derivatives","BTCF0:USTF0",1737544050235,0.14244574,105170.0,105160.0,0.47326042]
["bitfinex-derivatives","BTCF0:USTF0",1737544050636,0.14244574,105170.0,105160.0,0.11246042]
["bitfinex-derivatives","BTCF0:USTF0",1737544050944,0.14244574,105170.0,105160.0,0.07916042]
["bitfinex-derivatives","BTCF0:USTF0",1737544052649,0.14244574,105170.0,105160.0,0.04816042]
["bitfinex-derivatives","BTCF0:USTF0",1737544052837,0.17524574,105170.0,105160.0,0.04816042]
["bitfinex-derivatives","BTCF0:USTF0",1737544053034,0.28925183,105170.0,105160.0,0.04816042]
["bitfinex-derivatives","BTCF0:USTF0",1737544055646,0.28925183,105170.0,105160.0,0.05770402]
["bitfinex-derivatives","BTCF0:USTF0",1737544056142,0.28925183,105170.0,105160.0,0.02440709]
["bitfinex-derivatives","BTCF0:USTF0",1737544056345,0.28925183,105170.0,105160.0,0.05770276]
["bitfinex-derivatives","BTCF0:USTF0",1737544056346,0.23227326,105170.0,105160.0,0.05770276]
["bitfinex-derivatives","BTCF0:USTF0",1737544056539,0.28925183,105170.0,105160.0,0.05770276]
["bitfinex-derivatives","BTCF0:USTF0",1737544057049,0.23227326,105170.0,105160.0,0.05770276]
["bitfinex-derivatives","BTCF0:USTF0",1737544057245,0.28925183,105170.0,105160.0,0.02440709]
["bitfinex-derivatives","BTCF0:USTF0",1737544057444,0.28925183,105170.0,105160.0,0.04818955]
["bitfinex-derivatives","BTCF0:USTF0",1737544058147,0.28925183,105170.0,105160.0,0.08148471]
["bitfinex-derivatives","BTCF0:USTF0",1737544058347,0.28925183,105170.0,105160.0,0.04818955]
["bitfinex-derivatives","BTCF0:USTF0",1737544058551,0.28925183,105170.0,105160.0,0.08148488]
["bitfinex-derivatives","BTCF0:USTF0",1737544059153,0.28925183,105170.0,105160.0,0.04818955]
["bitfinex-derivatives","BTCF0:USTF0",1737544059346,0.28925183,105170.0,105160.0,0.08148414]
["bitfinex-derivatives","BTCF0:USTF0",1737544059955,0.28925183,105170.0,105160.0,0.08148428]
["bitfinex-derivatives","BTCF0:USTF0",1737544060253,0.28925183,105170.0,105160.0,0.44228428]
["bitfinex-derivatives","BTCF0:USTF0",1737544060642,0.28925183,105170.0,105160.0,0.08148428]
["bitfinex-derivatives","BTCF0:USTF0",1737544062452,0.28925183,105170.0,105160.0,0.05770182]
["bitfinex-derivatives","BTCF0:USTF0",1737544064262,0.23227326,105170.0,105160.0,0.05770182]
["bitfinex-derivatives","BTCF0:USTF0",1737544064450,0.28925183,105170.0,105160.0,0.44228327]
["bitfinex-derivatives","BTCF0:USTF0",1737544064654,0.28925183,105170.0,105160.0,0.61199261]
["bitfinex-derivatives","BTCF0:USTF0",1737544065559,0.28925183,105170.0,105160.0,0.61199267]
["bitfinex-derivatives","BTCF0:USTF0",1737544066358,0.23227326,105170.0,105160.0,0.61199267]
["bitfinex-derivatives","BTCF0:USTF0",1737544066559,0.28925183,105170.0,105160.0,0.61199267]
["bitfinex-derivatives","BTCF0:USTF0",1737544066959,0.28925183,105170.0,105160.0,0.25119267]
["bitfinex-derivatives","BTCF0:USTF0",1737544067961,0.28925183,105170.0,105160.0,0.21789794]
["bitfinex-derivatives","BTCF0:USTF0",1737544069861,0.28925183,105170.0,105160.0,0.57869794]
["bitfinex-derivatives","BTCF0:USTF0",1737544070060,0.28925183,105170.0,105160.0,0.21789804]
["bitfinex-derivatives","BTCF0:USTF0",1737544071060,0.28925183,105170.0,105160.0,0.25119276]
["bitfinex-derivatives","BTCF0:USTF0",1737544071663,0.20378466,105170.0,105160.0,0.25119276]
["bitfinex-derivatives","BTCF0:USTF0",1737544071859,0.20378466,105170.0,105160.0,0.21789804]
["bitfinex-derivatives","BTCF0:USTF0",1737544072061,0.20378466,105170.0,105160.0,0.57869804]
["bitfinex-derivatives","BTCF0:USTF0",1737544072459,0.20378466,105170.0,105160.0,0.61199264]
["bitfinex-derivatives","BTCF0:USTF0",1737544073658,0.20378466,105170.0,105160.0,0.57869845]
["bitfinex-derivatives","BTCF0:USTF0",1737544075158,0.20378466,105170.0,105160.0,0.83829466]
["bitfinex-derivatives","BTCF0:USTF0",1737544075568,0.14680609,105170.0,105160.0,0.83829466]
["bitfinex-derivatives","BTCF0:USTF0",1737544076461,0.11400609,105170.0,105160.0,0.89527323]
["bitfinex-derivatives","BTCF0:USTF0",1737544076669,0.09260338,105170.0,105160.0,0.84601281]
["bitfinex-derivatives","BTCF0:USTF0",1737544076861,0.09260338,105170.0,105160.0,0.90299138]
["bitfinex-derivatives","BTCF0:USTF0",1737544077359,0.09260338,105170.0,105160.0,0.84601281]
["bitfinex-derivatives","BTCF0:USTF0",1737544077558,0.09260338,105170.0,105160.0,0.90299138]
["bitfinex-derivatives","BTCF0:USTF0",1737544078263,0.14958195,105170.0,105160.0,0.90299138]
["bitfinex-derivatives","BTCF0:USTF0",1737544078469,0.09260338,105170.0,105160.0,0.90299138]
["bitfinex-derivatives","BTCF0:USTF0",1737544078770,0.09260338,105170.0,105160.0,0.94460773]
["bitfinex-derivatives","BTCF0:USTF0",1737544079668,0.17817612,105170.0,105160.0,0.90299138]
["bitfinex-derivatives","BTCF0:USTF0",1737544080267,0.17817612,105170.0,105160.0,0.84601281]
["bitfinex-derivatives","BTCF0:USTF0",1737544081271,0.17817612,105170.0,105160.0,0.84601213]
["bitfinex-derivatives","BTCF0:USTF0",1737544081463,0.17817612,105170.0,105160.0,0.92667599]
["bitfinex-derivatives","BTCF0:USTF0",1737544081668,0.17817612,105170.0,105160.0,0.86969742]
["bitfinex-derivatives","BTCF0:USTF0",1737544085567,0.17817612,105170.0,105160.0,0.90298943]
["bitfinex-derivatives","BTCF0:USTF0",1737544085769,0.23515469,105170.0,105160.0,0.84601086]
["bitfinex-derivatives","BTCF0:USTF0",1737544086170,0.23515469,105170.0,105160.0,0.83114788]
["bitfinex-derivatives","BTCF0:USTF0",1737544086473,0.23515469,105170.0,105160.0,0.79785587]
["bitfinex-derivatives","BTCF0:USTF0",1737544087274,0.23515469,105170.0,105160.0,0.8460118]
["bitfinex-derivatives","BTCF0:USTF0",1737544087978,0.14255131,105170.0,105160.0,0.67630246]
["bitfinex-derivatives","BTCF0:USTF0",1737544089268,0.14255131,105170.0,105160.0,0.67630308]
["bitfinex-derivatives","BTCF0:USTF0",1737544089976,0.14255131,105170.0,105160.0,0.70008481]
["bitfinex-derivatives","BTCF0:USTF0",1737544090472,0.08557274,105170.0,105160.0,0.75706338]
["bitfinex-derivatives","BTCF0:USTF0",1737544091073,0.08557274,105170.0,105160.0,0.73328165]
["bitfinex-derivatives","BTCF0:USTF0",1737544091276,0.14255131,105170.0,105160.0,0.67630308]
["bitfinex-derivatives","BTCF0:USTF0",1737544091480,0.08557274,105170.0,105160.0,0.67630308]
["bitfinex-derivatives","BTCF0:USTF0",1737544093380,0.14255131,105170.0,105160.0,0.64301011]
["bitfinex-derivatives","BTCF0:USTF0",1737544093775,0.08557274,105170.0,105160.0,0.7332831]
["bitfinex-derivatives","BTCF0:USTF0",1737544094078,0.08557274,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544095274,0.14255131,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544095482,0.08557274,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544097081,0.08557274,105170.0,105160.0,0.8128934]
["bitfinex-derivatives","BTCF0:USTF0",1737544097682,0.08557274,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544104589,0.08557274,105170.0,105160.0,0.90316639]
["bitfinex-derivatives","BTCF0:USTF0",1737544106087,0.14255131,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544108391,0.08557274,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544110286,0.08557274,105170.0,105160.0,0.90316639]
["bitfinex-derivatives","BTCF0:USTF0",1737544110493,0.08557274,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544112590,0.08557274,105170.0,105160.0,0.90316639]
["bitfinex-derivatives","BTCF0:USTF0",1737544112993,0.08557274,105170.0,105160.0,0.84618782]
["bitfinex-derivatives","BTCF0:USTF0",1737544113385,0.08557274,105170.0,105160.0,0.90316629]
["bitfinex-derivatives","BTCF0:USTF0",1737544115193,0.08557274,105170.0,105160.0,0.94478405]
["bitfinex-derivatives","BTCF0:USTF0",1737544116490,0.08557274,105170.0,105160.0,0.90316629]
["bitfinex-derivatives","BTCF0:USTF0",1737544120190,0.73109095,105180.0,105160.0,0.733283]
["bitfinex-derivatives","BTCF0:USTF0",1737544120392,0.73109095,105180.0,105170.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737544120594,0.73109095,105180.0,105170.0,0.04756348]
["bitfinex-derivatives","BTCF0:USTF0",1737544121388,0.73109095,105180.0,105170.0,0.08085762]
["bitfinex-derivatives","BTCF0:USTF0",1737544121589,0.78806952,105180.0,105170.0,0.08085762]
["bitfinex-derivatives","BTCF0:USTF0",1737544121799,0.73109095,105180.0,105170.0,0.08085762]
["bitfinex-derivatives","BTCF0:USTF0",1737544123393,0.73109095,105180.0,105170.0,0.04756348]
["bitfinex-derivatives","BTCF0:USTF0",1737544123996,0.73109095,105180.0,105170.0,0.21757273]
["bitfinex-derivatives","BTCF0:USTF0",1737544127304,0.56014271,105180.0,105170.0,0.21757273]
["bitfinex-derivatives","BTCF0:USTF0",1737544127604,0.56014271,105180.0,105170.0,0.25086681]
["bitfinex-derivatives","BTCF0:USTF0",1737544131409,0.73109095,105180.0,105170.0,0.25086681]
["bitfinex-derivatives","BTCF0:USTF0",1737544137811,0.73109095,105180.0,105170.0,0.23600333]
["bitfinex-derivatives","BTCF0:USTF0",1737544138112,0.73109095,105180.0,105170.0,0.25086673]
["bitfinex-derivatives","BTCF0:USTF0",1737544138912,0.73109095,105180.0,105170.0,0.21757265]
["bitfinex-derivatives","BTCF0:USTF0",1737544139514,0.67411238,105180.0,105170.0,0.21757265]
["bitfinex-derivatives","BTCF0:USTF0",1737544139814,0.73109095,105180.0,105170.0,0.21757265]
["bitfinex-derivatives","BTCF0:USTF0",1737544143614,0.41777857,105180.0,105170.0,0.21757265]
["bitfinex-derivatives","BTCF0:USTF0",1737544144214,0.41777857,105180.0,105170.0,0.25086667]
["bitfinex-derivatives","BTCF0:USTF0",1737544144414,0.3608,105180.0,105170.0,0.25086667]
["bitfinex-derivatives","BTCF0:USTF0",1737544144917,0.41777857,105180.0,105170.0,0.30784524]
["bitfinex-derivatives","BTCF0:USTF0",1737544145413,0.05697857,105180.0,105170.0,0.33162666]
["bitfinex-derivatives","BTCF0:USTF0",1737544145618,0.59876414,105190.0,105170.0,0.33162666]
["bitfinex-derivatives","BTCF0:USTF0",1737544145916,0.05697857,105180.0,105170.0,0.33162494]
["bitfinex-derivatives","BTCF0:USTF0",1737544146120,0.59876414,105190.0,105170.0,0.33162494]
["bitfinex-derivatives","BTCF0:USTF0",1737544146323,0.05697857,105180.0,105170.0,0.63544637]
["bitfinex-derivatives","BTCF0:USTF0",1737544146709,0.05697857,105180.0,105170.0,0.69242494]
["bitfinex-derivatives","BTCF0:USTF0",1737544147616,0.59876414,105190.0,105170.0,0.69242494]
["bitfinex-derivatives","BTCF0:USTF0",1737544147824,0.05697857,105180.0,105170.0,0.69242494]
["bitfinex-derivatives","BTCF0:USTF0",1737544148416,0.05697857,105180.0,105170.0,0.66864457]
["bitfinex-derivatives","BTCF0:USTF0",1737544148618,0.05697857,105180.0,105170.0,0.8949475]
["bitfinex-derivatives","BTCF0:USTF0",1737544148619,0.31344673,105180.0,105170.0,0.8949475]
["bitfinex-derivatives","BTCF0:USTF0",1737544149411,0.31344673,105180.0,105170.0,0.91872711]
["bitfinex-derivatives","BTCF0:USTF0",1737544149721,0.31344673,105180.0,105170.0,0.91872655]
["bitfinex-derivatives","BTCF0:USTF0",1737544150021,0.25646816,105180.0,105170.0,0.91872655]
["bitfinex-derivatives","BTCF0:USTF0",1737544150319,0.31344673,105180.0,105170.0,0.91872655]
["bitfinex-derivatives","BTCF0:USTF0",1737544151323,0.31344673,105180.0,105170.0,0.83796842]
["bitfinex-derivatives","BTCF0:USTF0",1737544151523,0.31344673,105180.0,105170.0,0.89494699]
["bitfinex-derivatives","BTCF0:USTF0",1737544151732,0.31344673,105180.0,105170.0,0.53414699]
["bitfinex-derivatives","BTCF0:USTF0",1737544152323,0.31344673,105180.0,105170.0,0.47716842]
["bitfinex-derivatives","BTCF0:USTF0",1737544152524,0.31344673,105180.0,105170.0,0.83796842]
["bitfinex-derivatives","BTCF0:USTF0",1737544152818,0.25646816,105180.0,105170.0,0.89494699]
["bitfinex-derivatives","BTCF0:USTF0",1737544153024,0.19964981,105180.0,105170.0,0.89494699]
["bitfinex-derivatives","BTCF0:USTF0",1737544153224,0.19964981,105180.0,105170.0,0.92604699]
["bitfinex-derivatives","BTCF0:USTF0",1737544154317,0.25662838,105180.0,105170.0,0.86906842]
["bitfinex-derivatives","BTCF0:USTF0",1737544155223,0.25662838,105180.0,105170.0,0.8357744]
["bitfinex-derivatives","BTCF0:USTF0",1737544155421,0.19964981,105180.0,105170.0,0.89275297]
["bitfinex-derivatives","BTCF0:USTF0",1737544155919,0.19964981,105180.0,105170.0,0.4749744]
["bitfinex-derivatives","BTCF0:USTF0",1737544156123,0.19964981,105180.0,105170.0,0.89275297]
["bitfinex-derivatives","BTCF0:USTF0",1737544156822,0.25662838,105180.0,105170.0,0.8357744]
["bitfinex-derivatives","BTCF0:USTF0",1737544157033,0.19964981,105180.0,105170.0,0.8357744]
["bitfinex-derivatives","BTCF0:USTF0",1737544157322,0.19964981,105180.0,105170.0,0.89275297]
["bitfinex-derivatives","BTCF0:USTF0",1737544157522,0.25662838,105180.0,105170.0,0.8357744]
["bitfinex-derivatives","BTCF0:USTF0",1737544159827,0.25662838,105180.0,105170.0,0.83577439]
["bitfinex-derivatives","BTCF0:USTF0",1737544160331,0.19964981,105180.0,105170.0,0.83577439]
["bitfinex-derivatives","BTCF0:USTF0",1737544162430,0.25662838,105180.0,105170.0,0.83577439]
["bitfinex-derivatives","BTCF0:USTF0",1737544162726,0.25662838,105180.0,105170.0,0.86906575]
["bitfinex-derivatives","BTCF0:USTF0",1737544163228,0.19964981,105180.0,105170.0,0.86906575]
["bitfinex-derivatives","BTCF0:USTF0",1737544164123,0.19964981,105180.0,105170.0,0.92604432]
["bitfinex-derivatives","BTCF0:USTF0",1737544164726,0.19964981,105180.0,105170.0,1.42604432]
["bitfinex-derivatives","BTCF0:USTF0",1737544164927,0.19964981,105180.0,105170.0,1.36906575]
["bitfinex-derivatives","BTCF0:USTF0",1737544165324,0.19964981,105180.0,105170.0,1.42604432]
["bitfinex-derivatives","BTCF0:USTF0",1737544165930,0.19964981,105180.0,105170.0,1.39275259]
["bitfinex-derivatives","BTCF0:USTF0",1737544166434,0.19964981,105180.0,105170.0,1.42604312]
["bitfinex-derivatives","BTCF0:USTF0",1737544167927,0.19964981,105180.0,105170.0,1.42604286]
["bitfinex-derivatives","BTCF0:USTF0",1737544168734,0.25662838,105180.0,105170.0,1.36906429]
["bitfinex-derivatives","BTCF0:USTF0",1737544170235,0.25662838,105180.0,105170.0,1.19905504]
["bitfinex-derivatives","BTCF0:USTF0",1737544170627,0.25662838,105180.0,105170.0,0.83825504]
["bitfinex-derivatives","BTCF0:USTF0",1737544170821,0.19964981,105180.0,105170.0,0.83825504]
["bitfinex-derivatives","BTCF0:USTF0",1737544171227,0.19964981,105180.0,105170.0,1.19905504]
["bitfinex-derivatives","BTCF0:USTF0",1737544171528,0.19964981,105180.0,105170.0,1.19905531]
["bitfinex-derivatives","BTCF0:USTF0",1737544172039,0.19964981,105180.0,105170.0,0.83825531]
["bitfinex-derivatives","BTCF0:USTF0",1737544172532,0.19964981,105180.0,105170.0,0.82339346]
["bitfinex-derivatives","BTCF0:USTF0",1737544172936,0.19964981,105180.0,105170.0,1.18419346]
["bitfinex-derivatives","BTCF0:USTF0",1737544175435,0.19964981,105180.0,105170.0,0.82339346]
["bitfinex-derivatives","BTCF0:USTF0",1737544175829,0.19964981,105180.0,105170.0,1.18419346]
["bitfinex-derivatives","BTCF0:USTF0",1737544178530,0.19964981,105180.0,105170.0,1.46566736]
["bitfinex-derivatives","BTCF0:USTF0",1737544181529,0.19964981,105180.0,105170.0,1.52264593]
["bitfinex-derivatives","BTCF0:USTF0",1737544181941,0.19964981,105180.0,105170.0,1.46566736]
["bitfinex-derivatives","BTCF0:USTF0",1737544182832,0.19964981,105180.0,105170.0,1.52264593]
["bitfinex-derivatives","BTCF0:USTF0",1737544185240,0.19964981,105180.0,105170.0,1.46566736]
["bitfinex-derivatives","BTCF0:USTF0",1737544186542,0.08554579,105180.0,105170.0,1.8434154]
["bitfinex-derivatives","BTCF0:USTF0",1737544187047,0.08554579,105180.0,105170.0,1.78643683]
["bitfinex-derivatives","BTCF0:USTF0",1737544188544,0.08554579,105180.0,105170.0,1.8434154]
["bitfinex-derivatives","BTCF0:USTF0",1737544189546,0.08554579,105180.0,105170.0,1.81012487]
["bitfinex-derivatives","BTCF0:USTF0",1737544189935,0.08554579,105180.0,105170.0,1.7531463]
["bitfinex-derivatives","BTCF0:USTF0",1737544190135,0.08554579,105180.0,105170.0,1.78643616]
["bitfinex-derivatives","BTCF0:USTF0",1737544190342,0.19964981,105180.0,105170.0,1.18419279]
["bitfinex-derivatives","BTCF0:USTF0",1737544190833,0.19964981,105180.0,105170.0,1.15090293]
["bitfinex-derivatives","BTCF0:USTF0",1737544195039,0.19964981,105180.0,105170.0,1.18419404]
["bitfinex-derivatives","BTCF0:USTF0",1737544195943,0.67440695,105180.0,105170.0,0.72630293]
["bitfinex-derivatives","BTCF0:USTF0",1737544196130,0.67440695,105180.0,105170.0,0.22630293]
["bitfinex-derivatives","BTCF0:USTF0",1737544197246,0.58886116,105180.0,105170.0,0.39671354]
["bitfinex-derivatives","BTCF0:USTF0",1737544198848,0.64583973,105180.0,105160.0,0.2814739]
["bitfinex-derivatives","BTCF0:USTF0",1737544199050,0.20635714,105170.0,105160.0,0.2814739]
["bitfinex-derivatives","BTCF0:USTF0",1737544199347,0.14937857,105170.0,105160.0,0.2814739]
["bitfinex-derivatives","BTCF0:USTF0",1737544201248,0.14937857,105170.0,105150.0,0.37061631]
["bitfinex-derivatives","BTCF0:USTF0",1737544201439,0.05697857,105160.0,105150.0,0.40391301]
["bitfinex-derivatives","BTCF0:USTF0",1737544201640,0.05697857,105160.0,105150.0,0.46089158]
["bitfinex-derivatives","BTCF0:USTF0",1737544202645,0.05697857,105160.0,105150.0,0.42759488]
["bitfinex-derivatives","BTCF0:USTF0",1737544202844,0.05697857,105160.0,105150.0,0.37061631]
["bitfinex-derivatives","BTCF0:USTF0",1737544203041,0.11395714,105160.0,105150.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1737544203243,0.05697857,105160.0,105150.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1737544203442,0.11395714,105160.0,105150.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1737544205040,0.53173571,105160.0,105150.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544205242,0.53173571,105160.0,105140.0,0.00437133]
["bitfinex-derivatives","BTCF0:USTF0",1737544205550,0.53173571,105160.0,105120.0,0.83806154]
["bitfinex-derivatives","BTCF0:USTF0",1737544205551,0.56373571,105150.0,105120.0,0.83806154]
["bitfinex-derivatives","BTCF0:USTF0",1737544205845,0.89253571,105130.0,105120.0,0.83798384]
["bitfinex-derivatives","BTCF0:USTF0",1737544206045,0.89253571,105130.0,105110.0,0.95701128]
["bitfinex-derivatives","BTCF0:USTF0",1737544206253,0.53173571,105120.0,105100.0,1.06069081]
["bitfinex-derivatives","BTCF0:USTF0",1737544206442,0.53173571,105110.0,105100.0,1.06069081]
["bitfinex-derivatives","BTCF0:USTF0",1737544206648,0.53173571,105110.0,105100.0,1.06083345]
["bitfinex-derivatives","BTCF0:USTF0",1737544206951,0.83173571,105110.0,105100.0,1.06083345]
["bitfinex-derivatives","BTCF0:USTF0",1737544207252,1.17173571,105110.0,105100.0,1.06083345]
["bitfinex-derivatives","BTCF0:USTF0",1737544207447,1.17173571,105110.0,105100.0,0.75587015]
["bitfinex-derivatives","BTCF0:USTF0",1737544207647,1.17484342,105110.0,105100.0,0.75587015]
["bitfinex-derivatives","BTCF0:USTF0",1737544207852,1.17484342,105110.0,105100.0,0.53761875]
["bitfinex-derivatives","BTCF0:USTF0",1737544208253,0.78782171,105110.0,105100.0,0.53761875]
["bitfinex-derivatives","BTCF0:USTF0",1737544208551,0.82112171,105110.0,105100.0,0.53761875]
["bitfinex-derivatives","BTCF0:USTF0",1737544208847,0.85362171,105110.0,105100.0,0.53761875]
["bitfinex-derivatives","BTCF0:USTF0",1737544210139,0.94064342,105110.0,105100.0,0.53761875]
["bitfinex-derivatives","BTCF0:USTF0",1737544210354,0.8632949,105110.0,105100.0,0.03987575]
["bitfinex-derivatives","BTCF0:USTF0",1737544211040,0.5232949,105110.0,105100.0,0.03987575]
["bitfinex-derivatives","BTCF0:USTF0",1737544215742,0.5232949,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544218558,0.69240918,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544220649,1.03240918,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544222358,0.69240918,105110.0,105100.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544222556,0.5232949,105110.0,105060.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737544222749,0.44782171,105070.0,105060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737544223356,0.3608,105070.0,105060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737544224453,0.3608,105070.0,105050.0,0.45773043]
["bitfinex-derivatives","BTCF0:USTF0",1737544225255,0.00014264,105080.0,105060.0,0.44782171]
["bitfinex-derivatives","BTCF0:USTF0",1737544225452,0.3608,105090.0,105070.0,0.44782171]
["bitfinex-derivatives","BTCF0:USTF0",1737544225761,0.44782171,105100.0,105080.0,0.08702171]
["bitfinex-derivatives","BTCF0:USTF0",1737544226066,0.44782171,105100.0,105070.0,0.47872171]
["bitfinex-derivatives","BTCF0:USTF0",1737544226550,0.31052514,105080.0,105070.0,0.47886435]
["bitfinex-derivatives","BTCF0:USTF0",1737544226750,0.26062514,105080.0,105070.0,0.47886435]
["bitfinex-derivatives","BTCF0:USTF0",1737544227547,0.26062514,105080.0,105070.0,0.11806435]
["bitfinex-derivatives","BTCF0:USTF0",1737544228863,0.23253766,105080.0,105070.0,0.18406435]
["bitfinex-derivatives","BTCF0:USTF0",1737544229065,0.11306031,105080.0,105070.0,0.18406435]
["bitfinex-derivatives","BTCF0:USTF0",1737544229664,0.11306031,105080.0,105070.0,0.12827783]
["bitfinex-derivatives","BTCF0:USTF0",1737544229867,0.11306031,105080.0,105070.0,0.48907783]
["bitfinex-derivatives","BTCF0:USTF0",1737544231063,0.11306031,105080.0,105070.0,0.98907783]
["bitfinex-derivatives","BTCF0:USTF0",1737544232954,0.14114779,105090.0,105070.0,1.35489588]
["bitfinex-derivatives","BTCF0:USTF0",1737544233256,0.14114779,105090.0,105080.0,0.44782171]
["bitfinex-derivatives","BTCF0:USTF0",1737544234366,0.14114779,105090.0,105080.0,0.48113976]
["bitfinex-derivatives","BTCF0:USTF0",1737544235266,0.14114779,105090.0,105080.0,0.44782171]
["bitfinex-derivatives","BTCF0:USTF0",1737544237465,0.14114779,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544238262,0.14114779,105090.0,105080.0,0.37050812]
["bitfinex-derivatives","BTCF0:USTF0",1737544239371,0.14114779,105090.0,105080.0,0.40382637]
["bitfinex-derivatives","BTCF0:USTF0",1737544239767,0.04626923,105090.0,105080.0,0.40382637]
["bitfinex-derivatives","BTCF0:USTF0",1737544241671,0.04626923,105090.0,105080.0,0.49084808]
["bitfinex-derivatives","BTCF0:USTF0",1737544243673,0.04626923,105090.0,105080.0,0.40382637]
["bitfinex-derivatives","BTCF0:USTF0",1737544244866,0.04626923,105090.0,105080.0,0.49084808]
["bitfinex-derivatives","BTCF0:USTF0",1737544245062,0.04626923,105090.0,105080.0,0.53249289]
["bitfinex-derivatives","BTCF0:USTF0",1737544245371,0.04626923,105090.0,105080.0,1.03249289]
["bitfinex-derivatives","BTCF0:USTF0",1737544247962,0.04626923,105090.0,105080.0,0.99084808]
["bitfinex-derivatives","BTCF0:USTF0",1737544248165,0.08536854,105090.0,105080.0,0.99084808]
["bitfinex-derivatives","BTCF0:USTF0",1737544248777,0.08536854,105090.0,105080.0,1.03248938]
["bitfinex-derivatives","BTCF0:USTF0",1737544257176,0.08536854,105090.0,105080.0,0.99084808]
["bitfinex-derivatives","BTCF0:USTF0",1737544258784,0.08536854,105090.0,105080.0,1.03248941]
["bitfinex-derivatives","BTCF0:USTF0",1737544260384,0.08536854,105090.0,105080.0,0.99084808]
["bitfinex-derivatives","BTCF0:USTF0",1737544261082,0.08536854,105090.0,105080.0,0.95752983]
["bitfinex-derivatives","BTCF0:USTF0",1737544261785,0.08536854,105090.0,105080.0,1.05957487]
["bitfinex-derivatives","BTCF0:USTF0",1737544264579,0.08536854,105090.0,105080.0,1.10508823]
["bitfinex-derivatives","BTCF0:USTF0",1737544265588,0.08536854,105090.0,105080.0,1.01793354]
["bitfinex-derivatives","BTCF0:USTF0",1737544266590,0.06737149,105090.0,105080.0,1.01793354]
["bitfinex-derivatives","BTCF0:USTF0",1737544268688,0.03348132,105090.0,105080.0,1.07498972]
["bitfinex-derivatives","BTCF0:USTF0",1737544268888,0.34636064,105100.0,105080.0,1.25734746]
["bitfinex-derivatives","BTCF0:USTF0",1737544269086,0.34636064,105100.0,105090.0,0.45105618]
["bitfinex-derivatives","BTCF0:USTF0",1737544269287,0.34636064,105100.0,105090.0,0.48436924]
["bitfinex-derivatives","BTCF0:USTF0",1737544269486,0.17562355,105100.0,105090.0,0.48436924]
["bitfinex-derivatives","BTCF0:USTF0",1737544269781,0.17562355,105100.0,105090.0,0.98436924]
["bitfinex-derivatives","BTCF0:USTF0",1737544269983,0.20722355,105100.0,105090.0,0.98436924]
["bitfinex-derivatives","BTCF0:USTF0",1737544272989,0.20722355,105100.0,105090.0,0.89411306]
["bitfinex-derivatives","BTCF0:USTF0",1737544273195,0.29457973,105100.0,105090.0,0.89411193]
["bitfinex-derivatives","BTCF0:USTF0",1737544273493,0.23752355,105100.0,105090.0,0.95116811]
["bitfinex-derivatives","BTCF0:USTF0",1737544274998,0.23752355,105100.0,105090.0,0.45116811]
["bitfinex-derivatives","BTCF0:USTF0",1737544276492,0.40826064,105100.0,105090.0,0.45116811]
["bitfinex-derivatives","BTCF0:USTF0",1737544278095,0.46531682,105100.0,105090.0,0.03331193]
["bitfinex-derivatives","BTCF0:USTF0",1737544278402,0.40826064,105100.0,105090.0,0.45116811]
["bitfinex-derivatives","BTCF0:USTF0",1737544280504,0.26597973,105100.0,105090.0,0.45116811]
["bitfinex-derivatives","BTCF0:USTF0",1737544282706,0.32303591,105100.0,105090.0,0.03331193]
["bitfinex-derivatives","BTCF0:USTF0",1737544283707,0.32303591,105100.0,105090.0,0.39411193]
["bitfinex-derivatives","BTCF0:USTF0",1737544291220,0.32303591,105100.0,105090.0,0.45116811]
["bitfinex-derivatives","BTCF0:USTF0",1737544291520,0.06494264,105100.0,105090.0,0.45116811]
["bitfinex-derivatives","BTCF0:USTF0",1737544292315,0.06494264,105100.0,105090.0,0.48386811]
["bitfinex-derivatives","BTCF0:USTF0",1737544294529,0.12199882,105100.0,105090.0,0.42681193]
["bitfinex-derivatives","BTCF0:USTF0",1737544294729,0.539855,105100.0,105090.0,0.03331193]
["bitfinex-derivatives","BTCF0:USTF0",1737544294917,0.539855,105100.0,105080.0,0.87065076]
["bitfinex-derivatives","BTCF0:USTF0",1737544295223,0.05705618,105090.0,105080.0,0.90396711]
["bitfinex-derivatives","BTCF0:USTF0",1737544296223,0.05705618,105090.0,105080.0,0.96102329]
["bitfinex-derivatives","BTCF0:USTF0",1737544297017,0.05705618,105090.0,105080.0,0.90396711]
["bitfinex-derivatives","BTCF0:USTF0",1737544297223,0.05705618,105090.0,105080.0,0.87065076]
["bitfinex-derivatives","BTCF0:USTF0",1737544297525,0.05705618,105090.0,105080.0,0.92770694]
["bitfinex-derivatives","BTCF0:USTF0",1737544297724,0.05705618,105090.0,105080.0,0.87065076]
["bitfinex-derivatives","BTCF0:USTF0",1737544299329,0.19960665,105090.0,105080.0,0.87065076]
["bitfinex-derivatives","BTCF0:USTF0",1737544299822,0.56040665,105090.0,105080.0,0.54316778]
["bitfinex-derivatives","BTCF0:USTF0",1737544300027,0.56040665,105090.0,105080.0,0.00985076]
["bitfinex-derivatives","BTCF0:USTF0",1737544300228,0.59290665,105090.0,105080.0,0.00985076]
["bitfinex-derivatives","BTCF0:USTF0",1737544301327,0.59290665,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544301525,1.00701901,105090.0,105060.0,0.22888327]
["bitfinex-derivatives","BTCF0:USTF0",1737544301731,0.83571236,105070.0,105060.0,0.22745596]
["bitfinex-derivatives","BTCF0:USTF0",1737544301925,0.83571236,105070.0,105060.0,0.24202606]
["bitfinex-derivatives","BTCF0:USTF0",1737544302123,0.83571236,105070.0,105060.0,0.19212606]
["bitfinex-derivatives","BTCF0:USTF0",1737544302329,0.83571236,105070.0,105060.0,0.06449564]
["bitfinex-derivatives","BTCF0:USTF0",1737544302330,1.13571236,105070.0,105060.0,0.06449564]
["bitfinex-derivatives","BTCF0:USTF0",1737544302523,1.13571236,105070.0,105060.0,0.01459564]
["bitfinex-derivatives","BTCF0:USTF0",1737544303027,1.13571236,105070.0,105060.0,0.01488035]
["bitfinex-derivatives","BTCF0:USTF0",1737544304530,1.13571236,105070.0,105060.0,0.01488037]
["bitfinex-derivatives","BTCF0:USTF0",1737544305423,0.83571236,105070.0,105060.0,0.01488037]
["bitfinex-derivatives","BTCF0:USTF0",1737544305622,0.8956984,105070.0,105060.0,0.01488037]
["bitfinex-derivatives","BTCF0:USTF0",1737544306034,0.9285984,105070.0,105060.0,0.01488037]
["bitfinex-derivatives","BTCF0:USTF0",1737544307133,0.94271803,105070.0,105060.0,0.01488037]
["bitfinex-derivatives","BTCF0:USTF0",1737544307934,0.94271803,105070.0,105040.0,0.01360251]
["bitfinex-derivatives","BTCF0:USTF0",1737544308126,0.4478492,105050.0,105040.0,0.01360251]
["bitfinex-derivatives","BTCF0:USTF0",1737544309439,0.4478492,105050.0,105040.0,0.01560251]
["bitfinex-derivatives","BTCF0:USTF0",1737544310936,0.4478492,105050.0,105040.0,0.01660251]
["bitfinex-derivatives","BTCF0:USTF0",1737544319839,0.4478492,105050.0,105040.0,0.03148289]
["bitfinex-derivatives","BTCF0:USTF0",1737544325855,0.56135439,105050.0,105040.0,0.03148289]
["bitfinex-derivatives","BTCF0:USTF0",1737544327645,0.53142681,105050.0,105040.0,0.03148289]
["bitfinex-derivatives","BTCF0:USTF0",1737544328549,0.53142681,105050.0,105040.0,0.03148335]
["bitfinex-derivatives","BTCF0:USTF0",1737544329743,0.58854843,105050.0,105040.0,0.01797624]
["bitfinex-derivatives","BTCF0:USTF0",1737544329947,0.62154843,105050.0,105040.0,0.01797624]
["bitfinex-derivatives","BTCF0:USTF0",1737544330256,0.56442681,105050.0,105040.0,0.01797624]
["bitfinex-derivatives","BTCF0:USTF0",1737544330750,0.76318346,105050.0,105040.0,0.01697624]
["bitfinex-derivatives","BTCF0:USTF0",1737544331741,0.76318346,105050.0,105040.0,0.03021357]
["bitfinex-derivatives","BTCF0:USTF0",1737544332137,0.76318346,105050.0,105040.0,0.02821357]
["bitfinex-derivatives","BTCF0:USTF0",1737544333052,0.73018346,105050.0,105040.0,0.02821357]
["bitfinex-derivatives","BTCF0:USTF0",1737544335055,0.41792162,105050.0,105040.0,0.02821357]
["bitfinex-derivatives","BTCF0:USTF0",1737544339550,0.3608,105050.0,105040.0,0.02821357]
["bitfinex-derivatives","BTCF0:USTF0",1737544339761,0.51526426,105060.0,105040.0,0.08533519]
["bitfinex-derivatives","BTCF0:USTF0",1737544340255,0.05712162,105050.0,105040.0,0.08533519]
["bitfinex-derivatives","BTCF0:USTF0",1737544340756,0.05712162,105050.0,105040.0,0.08533449]
["bitfinex-derivatives","BTCF0:USTF0",1737544342056,0.71349951,105060.0,105040.0,0.11866602]
["bitfinex-derivatives","BTCF0:USTF0",1737544342259,0.35269951,105060.0,105040.0,0.47946602]
["bitfinex-derivatives","BTCF0:USTF0",1737544342647,0.05712162,105050.0,105040.0,0.44613449]
["bitfinex-derivatives","BTCF0:USTF0",1737544342850,0.05712162,105050.0,105040.0,0.38901287]
["bitfinex-derivatives","BTCF0:USTF0",1737544343051,0.05712162,105050.0,105040.0,0.44613449]
["bitfinex-derivatives","BTCF0:USTF0",1737544343957,0.29557789,105060.0,105040.0,0.44613449]
["bitfinex-derivatives","BTCF0:USTF0",1737544344157,0.35269951,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544344454,0.35269951,105060.0,105050.0,0.37568014]
["bitfinex-derivatives","BTCF0:USTF0",1737544344455,0.32572976,105060.0,105050.0,0.37568014]
["bitfinex-derivatives","BTCF0:USTF0",1737544346646,0.32572976,105060.0,105050.0,0.37567895]
["bitfinex-derivatives","BTCF0:USTF0",1737544347254,0.32572976,105060.0,105050.0,0.4090078]
["bitfinex-derivatives","BTCF0:USTF0",1737544350758,0.32572976,105060.0,105050.0,0.40900777]
["bitfinex-derivatives","BTCF0:USTF0",1737544352059,0.15446426,105060.0,105050.0,0.40900777]
["bitfinex-derivatives","BTCF0:USTF0",1737544354058,0.15446426,105060.0,105050.0,0.37567892]
["bitfinex-derivatives","BTCF0:USTF0",1737544354557,0.20074813,105060.0,105050.0,0.37567892]
["bitfinex-derivatives","BTCF0:USTF0",1737544355060,0.14362651,105060.0,105050.0,0.37567843]
["bitfinex-derivatives","BTCF0:USTF0",1737544355256,0.20074813,105060.0,105050.0,0.37567843]
["bitfinex-derivatives","BTCF0:USTF0",1737544355452,0.10354813,105060.0,105050.0,0.43280005]
["bitfinex-derivatives","BTCF0:USTF0",1737544355654,0.10354813,105060.0,105050.0,0.52420005]
["bitfinex-derivatives","BTCF0:USTF0",1737544356055,0.04642651,105060.0,105050.0,0.58132167]
["bitfinex-derivatives","BTCF0:USTF0",1737544356255,0.42504227,105070.0,105060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737544356555,0.48216389,105070.0,105060.0,0.87567843]
["bitfinex-derivatives","BTCF0:USTF0",1737544357154,0.48216389,105070.0,105060.0,0.01487843]
["bitfinex-derivatives","BTCF0:USTF0",1737544357354,0.54556389,105070.0,105060.0,0.01487843]
["bitfinex-derivatives","BTCF0:USTF0",1737544357564,0.57836389,105070.0,105060.0,0.01487843]
["bitfinex-derivatives","BTCF0:USTF0",1737544358062,0.15332162,105070.0,105060.0,0.01487843]
["bitfinex-derivatives","BTCF0:USTF0",1737544358263,0.15332162,105070.0,105060.0,0.37567843]
["bitfinex-derivatives","BTCF0:USTF0",1737544359962,0.15332162,105070.0,105060.0,0.40900358]
["bitfinex-derivatives","BTCF0:USTF0",1737544362160,0.4667166,105070.0,105060.0,0.40900358]
["bitfinex-derivatives","BTCF0:USTF0",1737544363363,0.4667166,105070.0,105060.0,0.37567843]
["bitfinex-derivatives","BTCF0:USTF0",1737544365267,0.4667166,105070.0,105060.0,0.3756773]
["bitfinex-derivatives","BTCF0:USTF0",1737544365667,0.4667166,105070.0,105060.0,0.38854528]
["bitfinex-derivatives","BTCF0:USTF0",1737544365862,0.32426434,105070.0,105060.0,0.38854528]
["bitfinex-derivatives","BTCF0:USTF0",1737544366571,0.26714272,105070.0,105060.0,0.38854528]
["bitfinex-derivatives","BTCF0:USTF0",1737544366765,0.32426434,105070.0,105060.0,0.38854528]
["bitfinex-derivatives","BTCF0:USTF0",1737544368170,0.68506434,105070.0,105060.0,0.02774528]
["bitfinex-derivatives","BTCF0:USTF0",1737544371173,0.68506434,105070.0,105060.0,0.02774606]
["bitfinex-derivatives","BTCF0:USTF0",1737544372068,0.68506434,105070.0,105060.0,0.02805454]
["bitfinex-derivatives","BTCF0:USTF0",1737544373276,0.51412162,105070.0,105060.0,0.02805454]
["bitfinex-derivatives","BTCF0:USTF0",1737544377575,0.51412162,105070.0,105060.0,0.06138144]
["bitfinex-derivatives","BTCF0:USTF0",1737544379169,0.51412162,105070.0,105060.0,0.02805454]
["bitfinex-derivatives","BTCF0:USTF0",1737544379375,0.51412162,105070.0,105060.0,0.01518658]
["bitfinex-derivatives","BTCF0:USTF0",1737544383262,0.51412162,105070.0,105060.0,0.01518659]
["bitfinex-derivatives","BTCF0:USTF0",1737544385368,0.51412162,105070.0,105060.0,0.04851355]
["bitfinex-derivatives","BTCF0:USTF0",1737544385977,0.68538955,105070.0,105060.0,0.04851355]
["bitfinex-derivatives","BTCF0:USTF0",1737544387678,0.68538955,105070.0,105060.0,0.01518659]
["bitfinex-derivatives","BTCF0:USTF0",1737544389684,0.51412162,105070.0,105060.0,0.01518659]
["bitfinex-derivatives","BTCF0:USTF0",1737544390676,0.457,105070.0,105060.0,0.01518659]
["bitfinex-derivatives","BTCF0:USTF0",1737544390877,0.51412162,105070.0,105060.0,0.01518659]
["bitfinex-derivatives","BTCF0:USTF0",1737544394673,0.51412162,105070.0,105060.0,0.04851351]
["bitfinex-derivatives","BTCF0:USTF0",1737544395272,0.51412162,105070.0,105060.0,0.04851348]
["bitfinex-derivatives","BTCF0:USTF0",1737544396375,0.51412162,105070.0,105060.0,0.01518656]
["bitfinex-derivatives","BTCF0:USTF0",1737544397271,0.71235687,105070.0,105060.0,0.01518656]
["bitfinex-derivatives","BTCF0:USTF0",1737544398685,0.71235687,105070.0,105060.0,0.04851353]
["bitfinex-derivatives","BTCF0:USTF0",1737544399376,0.71235687,105070.0,105060.0,0.01518656]
["bitfinex-derivatives","BTCF0:USTF0",1737544400989,0.76947849,105070.0,105060.0,0.01518656]
["bitfinex-derivatives","BTCF0:USTF0",1737544401379,0.71235687,105070.0,105060.0,0.01518656]
["bitfinex-derivatives","BTCF0:USTF0",1737544401983,0.71235687,105070.0,105060.0,0.0485136]
["bitfinex-derivatives","BTCF0:USTF0",1737544402580,0.76947849,105070.0,105060.0,0.0485136]
["bitfinex-derivatives","BTCF0:USTF0",1737544403086,0.76947849,105070.0,105060.0,0.01518656]
["bitfinex-derivatives","BTCF0:USTF0",1737544403278,0.76947849,105070.0,105060.0,0.01518662]
["bitfinex-derivatives","BTCF0:USTF0",1737544403480,0.71235687,105070.0,105060.0,0.01518662]
["bitfinex-derivatives","BTCF0:USTF0",1737544403981,0.76947849,105070.0,105060.0,0.04851366]
["bitfinex-derivatives","BTCF0:USTF0",1737544404381,0.71235687,105070.0,105060.0,0.04851366]
["bitfinex-derivatives","BTCF0:USTF0",1737544405092,0.76947849,105070.0,105060.0,0.04851366]
["bitfinex-derivatives","BTCF0:USTF0",1737544405785,0.82660011,105070.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544405982,0.47504324,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544406282,0.53216486,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544409489,0.53216486,105060.0,105040.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544409685,0.47504324,105050.0,105040.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544409885,0.57074324,105050.0,105040.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544412882,0.57074324,105050.0,105030.0,0.17033916]
["bitfinex-derivatives","BTCF0:USTF0",1737544413081,0.57074324,105050.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544413082,0.47504324,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544416991,0.64593327,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544419694,0.58881165,105040.0,105030.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544419898,0.58881165,105040.0,105030.0,0.09604264]
["bitfinex-derivatives","BTCF0:USTF0",1737544420088,0.58881165,105040.0,105030.0,0.15316426]
["bitfinex-derivatives","BTCF0:USTF0",1737544420287,0.58881165,105040.0,105030.0,0.09604264]
["bitfinex-derivatives","BTCF0:USTF0",1737544420486,0.53169003,105040.0,105030.0,0.15316426]
["bitfinex-derivatives","BTCF0:USTF0",1737544420693,0.17089003,105040.0,105030.0,0.15316426]
["bitfinex-derivatives","BTCF0:USTF0",1737544421293,0.17089003,105040.0,105030.0,0.5472986]
["bitfinex-derivatives","BTCF0:USTF0",1737544421993,0.12089003,105040.0,105030.0,1.01396426]
["bitfinex-derivatives","BTCF0:USTF0",1737544422392,0.07089003,105040.0,105030.0,1.04729654]
["bitfinex-derivatives","BTCF0:USTF0",1737544422596,0.07089003,105040.0,105030.0,1.10441816]
["bitfinex-derivatives","BTCF0:USTF0",1737544422794,0.07089003,105040.0,105030.0,1.04729654]
["bitfinex-derivatives","BTCF0:USTF0",1737544423414,0.07089003,105040.0,105030.0,1.10441816]
["bitfinex-derivatives","BTCF0:USTF0",1737544423603,0.22694966,105060.0,105030.0,1.10441816]
["bitfinex-derivatives","BTCF0:USTF0",1737544423810,0.22694966,105060.0,105050.0,0.41792162]
["bitfinex-derivatives","BTCF0:USTF0",1737544424101,0.71427179,105080.0,105050.0,1.36917552]
["bitfinex-derivatives","BTCF0:USTF0",1737544424300,0.71371178,105080.0,105070.0,0.05712162]
["bitfinex-derivatives","BTCF0:USTF0",1737544424502,0.70034972,105080.0,105070.0,0.05712162]
["bitfinex-derivatives","BTCF0:USTF0",1737544425797,0.56701756,105080.0,105070.0,0.05712162]
["bitfinex-derivatives","BTCF0:USTF0",1737544426104,0.48273574,105080.0,105070.0,0.05712162]
["bitfinex-derivatives","BTCF0:USTF0",1737544426897,0.53985736,105080.0,105070.0,0.08832162]
["bitfinex-derivatives","BTCF0:USTF0",1737544427107,0.53985736,105080.0,105070.0,0.14972162]
["bitfinex-derivatives","BTCF0:USTF0",1737544430107,0.53985736,105080.0,105070.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1737544430595,0.25606967,105080.0,105070.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1737544430998,0.25606967,105080.0,105070.0,0.16163265]
["bitfinex-derivatives","BTCF0:USTF0",1737544433708,0.25606967,105080.0,105070.0,0.10451103]
["bitfinex-derivatives","BTCF0:USTF0",1737544435009,0.25606967,105080.0,105070.0,0.16163265]
["bitfinex-derivatives","BTCF0:USTF0",1737544435197,0.14238507,105080.0,105070.0,0.16163265]
["bitfinex-derivatives","BTCF0:USTF0",1737544435403,0.14238507,105080.0,105070.0,0.10451103]
["bitfinex-derivatives","BTCF0:USTF0",1737544440004,0.14238507,105080.0,105070.0,0.04321103]
["bitfinex-derivatives","BTCF0:USTF0",1737544440408,0.08526345,105080.0,105070.0,0.51825427]
["bitfinex-derivatives","BTCF0:USTF0",1737544440714,0.25593299,105090.0,105070.0,1.01825427]
["bitfinex-derivatives","BTCF0:USTF0",1737544440913,0.25593299,105090.0,105080.0,0.17894324]
["bitfinex-derivatives","BTCF0:USTF0",1737544441303,0.25593299,105090.0,105080.0,0.12182162]
["bitfinex-derivatives","BTCF0:USTF0",1737544441705,0.25593299,105090.0,105080.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737544442002,0.25593299,105090.0,105080.0,0.15166445]
["bitfinex-derivatives","BTCF0:USTF0",1737544443319,0.00014264,105090.0,105080.0,0.15166445]
["bitfinex-derivatives","BTCF0:USTF0",1737544443816,0.00014264,105090.0,105070.0,0.99097548]
["bitfinex-derivatives","BTCF0:USTF0",1737544444415,0.03054264,105090.0,105070.0,0.99097548]
["bitfinex-derivatives","BTCF0:USTF0",1737544445018,0.06204264,105090.0,105070.0,0.99097548]
["bitfinex-derivatives","BTCF0:USTF0",1737544447714,0.06204264,105090.0,105070.0,1.02429492]
["bitfinex-derivatives","BTCF0:USTF0",1737544448220,0.06204264,105090.0,105080.0,0.08696445]
["bitfinex-derivatives","BTCF0:USTF0",1737544454715,0.06204264,105090.0,105080.0,0.12028451]
["bitfinex-derivatives","BTCF0:USTF0",1737544455116,0.06204264,105090.0,105080.0,0.08696445]
["bitfinex-derivatives","BTCF0:USTF0",1737544455317,0.20414839,105090.0,105080.0,0.12028457]
["bitfinex-derivatives","BTCF0:USTF0",1737544455728,0.20414839,105090.0,105080.0,0.08696445]
["bitfinex-derivatives","BTCF0:USTF0",1737544456223,0.20414839,105090.0,105080.0,0.12028449]
["bitfinex-derivatives","BTCF0:USTF0",1737544456630,0.20414839,105090.0,105080.0,0.08696445]
["bitfinex-derivatives","BTCF0:USTF0",1737544458225,0.20414839,105090.0,105080.0,0.12028488]
["bitfinex-derivatives","BTCF0:USTF0",1737544458720,0.37439462,105090.0,105080.0,0.12028488]
["bitfinex-derivatives","BTCF0:USTF0",1737544461532,0.73519462,105090.0,105080.0,0.12028488]
["bitfinex-derivatives","BTCF0:USTF0",1737544461827,0.37439462,105090.0,105080.0,0.12028488]
["bitfinex-derivatives","BTCF0:USTF0",1737544462030,0.73519462,105090.0,105080.0,0.12028488]
["bitfinex-derivatives","BTCF0:USTF0",1737544462529,0.73519462,105090.0,105080.0,0.03332043]
["bitfinex-derivatives","BTCF0:USTF0",1737544463831,0.68519462,105090.0,105080.0,0.09039046]
["bitfinex-derivatives","BTCF0:USTF0",1737544464130,0.63519462,105090.0,105080.0,0.09039046]
["bitfinex-derivatives","BTCF0:USTF0",1737544464531,0.27439462,105090.0,105080.0,0.09039046]
["bitfinex-derivatives","BTCF0:USTF0",1737544465026,0.63519462,105090.0,105080.0,0.09039046]
["bitfinex-derivatives","BTCF0:USTF0",1737544465828,0.53104623,105090.0,105080.0,0.09039046]
["bitfinex-derivatives","BTCF0:USTF0",1737544475947,0.53104623,105090.0,105080.0,0.05707003]
["bitfinex-derivatives","BTCF0:USTF0",1737544479055,0.53104623,105090.0,105080.0,0.09039046]
["bitfinex-derivatives","BTCF0:USTF0",1737544482750,0.15161267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544483148,0.09454264,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544483351,0.15161267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544486255,0.51241267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544486455,0.15161267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544486656,0.51241267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544487055,0.15161267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544487353,0.51241267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544487557,0.04627228,105090.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544487853,0.51241267,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544488656,0.45534264,105100.0,105080.0,0.45119046]
["bitfinex-derivatives","BTCF0:USTF0",1737544493157,0.05707003,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544493352,0.41787003,105090.0,105070.0,0.80191282]
["bitfinex-derivatives","BTCF0:USTF0",1737544493551,0.11777003,105080.0,105070.0,0.80191282]
["bitfinex-derivatives","BTCF0:USTF0",1737544493755,0.11777003,105080.0,105070.0,0.77061282]
["bitfinex-derivatives","BTCF0:USTF0",1737544493962,0.14947003,105080.0,105070.0,0.80393634]
["bitfinex-derivatives","BTCF0:USTF0",1737544494147,0.14947003,105080.0,105070.0,0.86100637]
["bitfinex-derivatives","BTCF0:USTF0",1737544494350,0.14947003,105080.0,105070.0,0.50020637]
["bitfinex-derivatives","BTCF0:USTF0",1737544494551,0.14947003,105080.0,105070.0,0.44313634]
["bitfinex-derivatives","BTCF0:USTF0",1737544494861,0.20654006,105080.0,105070.0,0.39790179]
["bitfinex-derivatives","BTCF0:USTF0",1737544495254,0.20654006,105080.0,105070.0,0.43122733]
["bitfinex-derivatives","BTCF0:USTF0",1737544495762,0.56734006,105080.0,105070.0,0.43122733]
["bitfinex-derivatives","BTCF0:USTF0",1737544495958,0.56734006,105080.0,105070.0,0.39790179]
["bitfinex-derivatives","BTCF0:USTF0",1737544496153,0.29222901,105080.0,105070.0,0.17019652]
["bitfinex-derivatives","BTCF0:USTF0",1737544496460,0.29222901,105080.0,105070.0,0.22726655]
["bitfinex-derivatives","BTCF0:USTF0",1737544496848,0.23515898,105080.0,105070.0,0.22726655]
["bitfinex-derivatives","BTCF0:USTF0",1737544497052,0.20345898,105080.0,105070.0,0.62139082]
["bitfinex-derivatives","BTCF0:USTF0",1737544497361,0.20345898,105080.0,105070.0,0.65419082]
["bitfinex-derivatives","BTCF0:USTF0",1737544498258,0.17295898,105080.0,105070.0,0.65419082]
["bitfinex-derivatives","BTCF0:USTF0",1737544499760,0.14275898,105080.0,105070.0,0.71126085]
["bitfinex-derivatives","BTCF0:USTF0",1737544499961,0.09275898,105080.0,105070.0,1.04106433]
["bitfinex-derivatives","BTCF0:USTF0",1737544500768,0.09275898,105080.0,105070.0,0.9839943]
["bitfinex-derivatives","BTCF0:USTF0",1737544501867,0.09275898,105080.0,105070.0,1.04106433]
["bitfinex-derivatives","BTCF0:USTF0",1737544502167,0.09275898,105080.0,105070.0,0.9839943]
["bitfinex-derivatives","BTCF0:USTF0",1737544504261,0.11405633,105080.0,105070.0,1.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1737544504656,0.06435633,105080.0,105070.0,1.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1737544507262,0.06435633,105080.0,105070.0,1.09712079]
["bitfinex-derivatives","BTCF0:USTF0",1737544507570,0.06435633,105080.0,105070.0,1.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1737544507771,0.06435633,105080.0,105070.0,1.09712079]
["bitfinex-derivatives","BTCF0:USTF0",1737544508071,0.06435633,105080.0,105070.0,1.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1737544508259,0.06435633,105080.0,105070.0,1.09712079]
["bitfinex-derivatives","BTCF0:USTF0",1737544508571,0.06435633,105080.0,105070.0,1.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1737544508770,0.06435633,105080.0,105070.0,1.21126085]
["bitfinex-derivatives","BTCF0:USTF0",1737544508967,0.62612713,105100.0,105070.0,1.21126085]
["bitfinex-derivatives","BTCF0:USTF0",1737544508968,0.23382713,105100.0,105070.0,1.21126085]
["bitfinex-derivatives","BTCF0:USTF0",1737544509174,0.20302713,105100.0,105090.0,0.41787003]
["bitfinex-derivatives","BTCF0:USTF0",1737544509369,0.20302713,105100.0,105090.0,0.4511943]
["bitfinex-derivatives","BTCF0:USTF0",1737544509574,0.20302713,105100.0,105090.0,0.4821943]
["bitfinex-derivatives","BTCF0:USTF0",1737544509873,0.03194264,105100.0,105090.0,0.4821943]
["bitfinex-derivatives","BTCF0:USTF0",1737544512379,0.03194264,105100.0,105090.0,0.44887003]
["bitfinex-derivatives","BTCF0:USTF0",1737544512667,0.03194264,105100.0,105090.0,0.48218663]
["bitfinex-derivatives","BTCF0:USTF0",1737544513475,0.03194264,105100.0,105090.0,0.44887003]
["bitfinex-derivatives","BTCF0:USTF0",1737544514575,0.00014264,105100.0,105090.0,0.44887003]
["bitfinex-derivatives","BTCF0:USTF0",1737544514973,0.00014264,105100.0,105090.0,0.48218662]
["bitfinex-derivatives","BTCF0:USTF0",1737544515171,0.00014264,105100.0,105090.0,0.53925665]
["bitfinex-derivatives","BTCF0:USTF0",1737544515366,0.00014264,105100.0,105090.0,1.40005665]
["bitfinex-derivatives","BTCF0:USTF0",1737544515572,0.17098435,105110.0,105090.0,1.40005665]
["bitfinex-derivatives","BTCF0:USTF0",1737544515871,0.17098435,105110.0,105100.0,0.47494006]
["bitfinex-derivatives","BTCF0:USTF0",1737544516171,0.17098435,105110.0,105100.0,0.53935665]
["bitfinex-derivatives","BTCF0:USTF0",1737544518872,0.06367023,105120.0,105100.0,0.53935665]
["bitfinex-derivatives","BTCF0:USTF0",1737544518873,0.23465458,105120.0,105100.0,0.53935665]
["bitfinex-derivatives","BTCF0:USTF0",1737544519075,0.23465458,105120.0,105110.0,0.41787003]
["bitfinex-derivatives","BTCF0:USTF0",1737544519978,0.23465458,105120.0,105110.0,0.44827003]
["bitfinex-derivatives","BTCF0:USTF0",1737544520777,0.29172461,105120.0,105110.0,0.44827003]
["bitfinex-derivatives","BTCF0:USTF0",1737544520973,0.23465458,105120.0,105110.0,0.44827003]
["bitfinex-derivatives","BTCF0:USTF0",1737544521176,0.29172461,105120.0,105110.0,0.44827003]
["bitfinex-derivatives","BTCF0:USTF0",1737544522863,0.12074026,105120.0,105110.0,0.44827003]
["bitfinex-derivatives","BTCF0:USTF0",1737544523069,0.06367023,105120.0,105110.0,0.44827003]
["bitfinex-derivatives","BTCF0:USTF0",1737544523269,0.06367023,105120.0,105110.0,0.48158016]
["bitfinex-derivatives","BTCF0:USTF0",1737544523473,0.06367023,105120.0,105110.0,0.44827003]
["bitfinex-derivatives","BTCF0:USTF0",1737544523667,0.06367023,105120.0,105110.0,0.48157992]
["bitfinex-derivatives","BTCF0:USTF0",1737544523869,0.18434111,105130.0,105110.0,1.03864881]
["bitfinex-derivatives","BTCF0:USTF0",1737544523870,0.17098435,105130.0,105110.0,1.03864881]
["bitfinex-derivatives","BTCF0:USTF0",1737544524082,0.17098435,105130.0,105120.0,0.47494006]
["bitfinex-derivatives","BTCF0:USTF0",1737544524769,0.17098435,105130.0,105120.0,0.4898099]
["bitfinex-derivatives","BTCF0:USTF0",1737544525776,0.17098435,105130.0,105120.0,0.46255859]
["bitfinex-derivatives","BTCF0:USTF0",1737544526779,0.12098435,105130.0,105120.0,0.46255859]
["bitfinex-derivatives","BTCF0:USTF0",1737544527075,0.07098435,105130.0,105120.0,0.46255859]
["bitfinex-derivatives","BTCF0:USTF0",1737544527471,0.5336928,105140.0,105120.0,0.46255859]
["bitfinex-derivatives","BTCF0:USTF0",1737544527875,0.1728928,105140.0,105130.0,0.08688875]
["bitfinex-derivatives","BTCF0:USTF0",1737544528174,0.1728928,105140.0,105130.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1737544529277,0.18288875,105140.0,105130.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1737544529478,0.096,105140.0,105130.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1737544532683,0.096,105140.0,105120.0,0.47823139]
["bitfinex-derivatives","BTCF0:USTF0",1737544533288,0.18288875,105140.0,105120.0,0.47823139]
["bitfinex-derivatives","BTCF0:USTF0",1737544534189,0.18288875,105140.0,105120.0,0.39134264]
["bitfinex-derivatives","BTCF0:USTF0",1737544534578,0.18288875,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544538480,0.096,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544539282,0.0629,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544539483,0.14978875,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544539691,0.0629,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544540286,0.0629,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544542984,0.0307,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544545293,0.0307,105140.0,105130.0,0.42450505]
["bitfinex-derivatives","BTCF0:USTF0",1737544545493,0.11758875,105140.0,105130.0,0.42450505]
["bitfinex-derivatives","BTCF0:USTF0",1737544545791,0.11758875,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544546697,0.0307,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544547696,0.08772064,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544548390,0.22984518,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544554302,0.22984518,105140.0,105130.0,0.42450543]
["bitfinex-derivatives","BTCF0:USTF0",1737544559006,0.25856482,105140.0,105130.0,0.42450543]
["bitfinex-derivatives","BTCF0:USTF0",1737544562396,0.30481626,105140.0,105130.0,0.42450543]
["bitfinex-derivatives","BTCF0:USTF0",1737544566205,0.25856482,105140.0,105130.0,0.42450543]
["bitfinex-derivatives","BTCF0:USTF0",1737544570418,0.20154418,105140.0,105130.0,0.42450543]
["bitfinex-derivatives","BTCF0:USTF0",1737544570716,0.20154418,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544571015,0.25856482,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544571214,0.20154418,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544571406,0.25856482,105140.0,105130.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737544573620,0.25856482,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544576712,0.20154418,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544577022,0.25856482,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544578610,0.20154418,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544579010,0.25856482,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544580020,0.20154418,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544580225,0.25856482,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544580524,0.20154418,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544582824,0.20154418,105140.0,105130.0,0.48152608]
["bitfinex-derivatives","BTCF0:USTF0",1737544583018,0.20154418,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544584427,0.25856482,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544584729,0.20154418,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544586224,0.25856482,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544589930,0.20154418,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544590131,0.25856482,105140.0,105130.0,0.42450544]
["bitfinex-derivatives","BTCF0:USTF0",1737544590827,0.17084418,105140.0,105130.0,0.48152608]
["bitfinex-derivatives","BTCF0:USTF0",1737544591033,0.17084418,105140.0,105130.0,0.44822064]
["bitfinex-derivatives","BTCF0:USTF0",1737544591328,0.17084418,105140.0,105130.0,0.4815244]
["bitfinex-derivatives","BTCF0:USTF0",1737544593525,0.17084418,105140.0,105130.0,0.44822064]
["bitfinex-derivatives","BTCF0:USTF0",1737544593731,0.14268718,105140.0,105130.0,0.84612243]
["bitfinex-derivatives","BTCF0:USTF0",1737544595336,0.09268718,105140.0,105130.0,1.43644539]
["bitfinex-derivatives","BTCF0:USTF0",1737544595635,0.19861803,105160.0,105140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737544595934,0.19861803,105160.0,105150.0,0.51252064]
["bitfinex-derivatives","BTCF0:USTF0",1737544596132,0.19861803,105160.0,105150.0,0.54582296]
["bitfinex-derivatives","BTCF0:USTF0",1737544597534,0.25563867,105160.0,105150.0,0.51252064]
["bitfinex-derivatives","BTCF0:USTF0",1737544598129,0.19861803,105160.0,105150.0,0.51252064]
["bitfinex-derivatives","BTCF0:USTF0",1737544598740,0.32096588,105170.0,105150.0,0.51252064]
["bitfinex-derivatives","BTCF0:USTF0",1737544600439,0.32096588,105170.0,105160.0,0.05702064]
["bitfinex-derivatives","BTCF0:USTF0",1737544600642,0.32096588,105170.0,105150.0,0.51252064]
["bitfinex-derivatives","BTCF0:USTF0",1737544601135,0.32096588,105170.0,105150.0,0.54581787]
["bitfinex-derivatives","BTCF0:USTF0",1737544601539,0.32096588,105170.0,105150.0,0.55566219]
["bitfinex-derivatives","BTCF0:USTF0",1737544602242,0.11387888,105160.0,105150.0,0.55566219]
["bitfinex-derivatives","BTCF0:USTF0",1737544602540,0.11387888,105160.0,105150.0,0.52286219]
["bitfinex-derivatives","BTCF0:USTF0",1737544603043,0.17089952,105160.0,105150.0,0.52286219]
["bitfinex-derivatives","BTCF0:USTF0",1737544603234,0.11387888,105160.0,105150.0,0.52286219]
["bitfinex-derivatives","BTCF0:USTF0",1737544603435,0.11387888,105160.0,105150.0,0.9073856]
["bitfinex-derivatives","BTCF0:USTF0",1737544603736,0.11387888,105160.0,105150.0,0.85036496]
["bitfinex-derivatives","BTCF0:USTF0",1737544603941,0.03452721,105170.0,105150.0,0.85036496]
["bitfinex-derivatives","BTCF0:USTF0",1737544604244,0.03452721,105170.0,105160.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544606741,0.14832387,105170.0,105160.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544608644,0.14832387,105170.0,105160.0,0.47484128]
["bitfinex-derivatives","BTCF0:USTF0",1737544608846,0.14832387,105170.0,105160.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544610849,0.14832387,105170.0,105160.0,0.45111613]
["bitfinex-derivatives","BTCF0:USTF0",1737544611251,0.14832387,105170.0,105160.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544611749,0.14832387,105170.0,105160.0,0.45111613]
["bitfinex-derivatives","BTCF0:USTF0",1737544612150,0.14832387,105170.0,105160.0,0.50813677]
["bitfinex-derivatives","BTCF0:USTF0",1737544612349,0.14832387,105170.0,105160.0,0.45111613]
["bitfinex-derivatives","BTCF0:USTF0",1737544612751,0.14832387,105170.0,105160.0,0.50813677]
["bitfinex-derivatives","BTCF0:USTF0",1737544612943,0.47932064,105190.0,105160.0,1.00813677]
["bitfinex-derivatives","BTCF0:USTF0",1737544613138,0.47932064,105190.0,105170.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544613351,0.05702064,105180.0,105170.0,0.45111314]
["bitfinex-derivatives","BTCF0:USTF0",1737544613749,0.47932064,105190.0,105170.0,0.45111314]
["bitfinex-derivatives","BTCF0:USTF0",1737544614150,0.05702064,105180.0,105170.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544614851,0.47932064,105190.0,105170.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544615044,0.4223,105190.0,105170.0,0.44952064]
["bitfinex-derivatives","BTCF0:USTF0",1737544615243,0.47932064,105190.0,105170.0,0.44952064]
["bitfinex-derivatives","BTCF0:USTF0",1737544615654,0.05702064,105180.0,105170.0,0.44952064]
["bitfinex-derivatives","BTCF0:USTF0",1737544616051,0.11404128,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544616252,0.14544128,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544616450,0.08842064,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544616650,0.08842064,105180.0,105170.0,0.39409218]
["bitfinex-derivatives","BTCF0:USTF0",1737544617046,0.14544128,105180.0,105170.0,0.39409218]
["bitfinex-derivatives","BTCF0:USTF0",1737544617353,0.23072632,105180.0,105170.0,0.39409218]
["bitfinex-derivatives","BTCF0:USTF0",1737544618451,0.17370568,105180.0,105170.0,0.39409218]
["bitfinex-derivatives","BTCF0:USTF0",1737544618854,0.17370568,105180.0,105170.0,0.40419113]
["bitfinex-derivatives","BTCF0:USTF0",1737544621257,0.08842064,105180.0,105170.0,0.40419113]
["bitfinex-derivatives","BTCF0:USTF0",1737544621654,0.14544128,105180.0,105170.0,0.40419113]
["bitfinex-derivatives","BTCF0:USTF0",1737544622449,0.08842064,105180.0,105170.0,0.40419113]
["bitfinex-derivatives","BTCF0:USTF0",1737544622952,0.14544128,105180.0,105170.0,0.40419113]
["bitfinex-derivatives","BTCF0:USTF0",1737544623350,0.14544128,105180.0,105170.0,0.04339113]
["bitfinex-derivatives","BTCF0:USTF0",1737544627656,0.14544128,105180.0,105170.0,0.04339242]
["bitfinex-derivatives","BTCF0:USTF0",1737544627859,0.14544128,105180.0,105170.0,0.01009895]
["bitfinex-derivatives","BTCF0:USTF0",1737544628053,0.14544128,105180.0,105160.0,0.41796328]
["bitfinex-derivatives","BTCF0:USTF0",1737544628356,0.05702064,105170.0,105160.0,0.39423657]
["bitfinex-derivatives","BTCF0:USTF0",1737544629146,0.05702064,105170.0,105160.0,0.46128412]
["bitfinex-derivatives","BTCF0:USTF0",1737544629355,0.05702064,105170.0,105160.0,0.40426348]
["bitfinex-derivatives","BTCF0:USTF0",1737544629555,0.05702064,105170.0,105160.0,0.46128412]
["bitfinex-derivatives","BTCF0:USTF0",1737544629753,0.25899072,105180.0,105160.0,0.46128412]
["bitfinex-derivatives","BTCF0:USTF0",1737544629959,0.25899072,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544630156,0.25899072,105180.0,105170.0,0.39409393]
["bitfinex-derivatives","BTCF0:USTF0",1737544630357,0.17057008,105180.0,105170.0,0.45111457]
["bitfinex-derivatives","BTCF0:USTF0",1737544630559,0.17057008,105180.0,105170.0,0.48241457]
["bitfinex-derivatives","BTCF0:USTF0",1737544630757,0.17057008,105180.0,105170.0,0.51281457]
["bitfinex-derivatives","BTCF0:USTF0",1737544631855,0.31303954,105180.0,105170.0,0.51281457]
["bitfinex-derivatives","BTCF0:USTF0",1737544632256,0.26303954,105180.0,105170.0,1.01281457]
["bitfinex-derivatives","BTCF0:USTF0",1737544633864,0.32006018,105180.0,105170.0,0.95579393]
["bitfinex-derivatives","BTCF0:USTF0",1737544634065,0.27006018,105180.0,105170.0,0.95579393]
["bitfinex-derivatives","BTCF0:USTF0",1737544634961,0.27006018,105180.0,105170.0,1.01281457]
["bitfinex-derivatives","BTCF0:USTF0",1737544635869,0.27006018,105180.0,105170.0,0.95579393]
["bitfinex-derivatives","BTCF0:USTF0",1737544636063,0.27006018,105180.0,105170.0,0.09499393]
["bitfinex-derivatives","BTCF0:USTF0",1737544636258,0.19950322,105180.0,105170.0,0.46218856]
["bitfinex-derivatives","BTCF0:USTF0",1737544636465,0.23010322,105180.0,105170.0,0.43088856]
["bitfinex-derivatives","BTCF0:USTF0",1737544636669,0.23010322,105180.0,105170.0,0.39759463]
["bitfinex-derivatives","BTCF0:USTF0",1737544639765,0.64791074,105180.0,105160.0,0.54136725]
["bitfinex-derivatives","BTCF0:USTF0",1737544639958,0.05702064,105170.0,105160.0,0.57466135]
["bitfinex-derivatives","BTCF0:USTF0",1737544640267,0.05702064,105170.0,105160.0,0.63168199]
["bitfinex-derivatives","BTCF0:USTF0",1737544640459,0.05702064,105170.0,105160.0,0.57466135]
["bitfinex-derivatives","BTCF0:USTF0",1737544641169,0.05702064,105170.0,105160.0,0.21386135]
["bitfinex-derivatives","BTCF0:USTF0",1737544641561,0.08922064,105170.0,105160.0,0.21386135]
["bitfinex-derivatives","BTCF0:USTF0",1737544644672,0.2316901,105170.0,105160.0,0.04346365]
["bitfinex-derivatives","BTCF0:USTF0",1737544649360,0.2316901,105170.0,105160.0,0.01016955]
["bitfinex-derivatives","BTCF0:USTF0",1737544652066,0.11334829,105200.0,105160.0,1.07532644]
["bitfinex-derivatives","BTCF0:USTF0",1737544652365,0.1,105200.0,105190.0,0.41782064]
["bitfinex-derivatives","BTCF0:USTF0",1737544652764,0.21404128,105200.0,105180.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737544652971,0.05702064,105190.0,105180.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737544653271,0.12162064,105190.0,105180.0,0.41796328]
["bitfinex-derivatives","BTCF0:USTF0",1737544653469,0.0333,105190.0,105180.0,0.41796328]
["bitfinex-derivatives","BTCF0:USTF0",1737544653672,0.0333,105190.0,105180.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737544657668,0.4608,105200.0,105180.0,0.44774003]
["bitfinex-derivatives","BTCF0:USTF0",1737544657869,0.05,105200.0,105190.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544658064,0.03844623,105230.0,105190.0,1.01218018]
["bitfinex-derivatives","BTCF0:USTF0",1737544658268,0.03844623,105230.0,105220.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1737544658476,0.03844623,105230.0,105210.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544658477,0.00724623,105230.0,105210.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544658665,0.00724623,105230.0,105210.0,0.51261756]
["bitfinex-derivatives","BTCF0:USTF0",1737544659167,0.00724623,105230.0,105220.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1737544659378,0.09404362,105230.0,105210.0,0.47934003]
["bitfinex-derivatives","BTCF0:USTF0",1737544659578,0.09404362,105230.0,105210.0,0.42374264]
["bitfinex-derivatives","BTCF0:USTF0",1737544659777,0.09404362,105230.0,105210.0,0.51054003]
["bitfinex-derivatives","BTCF0:USTF0",1737544660278,0.00724623,105230.0,105210.0,0.51054003]
["bitfinex-derivatives","BTCF0:USTF0",1737544661174,0.09404362,105230.0,105210.0,0.51054003]
["bitfinex-derivatives","BTCF0:USTF0",1737544662185,0.08520876,105220.0,105210.0,0.51054003]
["bitfinex-derivatives","BTCF0:USTF0",1737544662871,0.08520876,105220.0,105210.0,0.42374264]
["bitfinex-derivatives","BTCF0:USTF0",1737544663177,0.03520876,105220.0,105210.0,0.95813742]
["bitfinex-derivatives","BTCF0:USTF0",1737544663374,0.03520876,105220.0,105210.0,0.99141531]
["bitfinex-derivatives","BTCF0:USTF0",1737544663677,0.00724623,105230.0,105210.0,0.99141531]
["bitfinex-derivatives","BTCF0:USTF0",1737544663873,0.00724623,105230.0,105220.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544664667,0.00724623,105230.0,105220.0,0.47909739]
["bitfinex-derivatives","BTCF0:USTF0",1737544665277,0.00582,105230.0,105220.0,0.47909739]
["bitfinex-derivatives","BTCF0:USTF0",1737544665882,0.00582,105230.0,105220.0,0.97909739]
["bitfinex-derivatives","BTCF0:USTF0",1737544667179,0.09261739,105230.0,105210.0,0.40190469]
["bitfinex-derivatives","BTCF0:USTF0",1737544667372,0.11739739,105220.0,105210.0,0.40190469]
["bitfinex-derivatives","BTCF0:USTF0",1737544668073,0.12481739,105230.0,105210.0,0.48870208]
["bitfinex-derivatives","BTCF0:USTF0",1737544668275,0.00582,105230.0,105210.0,0.48870208]
["bitfinex-derivatives","BTCF0:USTF0",1737544668482,0.00582,105230.0,105220.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1737544668671,0.00582,105230.0,105220.0,0.11909739]
["bitfinex-derivatives","BTCF0:USTF0",1737544668874,0.00582,105230.0,105220.0,0.47989739]
["bitfinex-derivatives","BTCF0:USTF0",1737544669284,0.00582,105230.0,105220.0,0.97989739]
["bitfinex-derivatives","BTCF0:USTF0",1737544672780,0.3911,105250.0,105220.0,0.97989739]
["bitfinex-derivatives","BTCF0:USTF0",1737544672980,0.3911,105250.0,105230.0,0.51089739]
["bitfinex-derivatives","BTCF0:USTF0",1737544673386,0.0303,105250.0,105230.0,0.51089739]
["bitfinex-derivatives","BTCF0:USTF0",1737544674183,0.0303,105250.0,105240.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544674489,0.15332351,105260.0,105240.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544674683,0.15332351,105260.0,105240.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737544675891,0.00142612,105260.0,105250.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1737544676093,0.00142612,105260.0,105250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737544676490,0.00142612,105260.0,105250.0,0.14876179]
["bitfinex-derivatives","BTCF0:USTF0",1737544676994,0.00142612,105260.0,105250.0,0.50956179]
["bitfinex-derivatives","BTCF0:USTF0",1737544677186,0.87288498,105290.0,105250.0,0.50956179]
["bitfinex-derivatives","BTCF0:USTF0",1737544677382,0.39973821,105290.0,105270.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1737544677594,0.39973821,105290.0,105260.0,0.44774003]
["bitfinex-derivatives","BTCF0:USTF0",1737544677595,0.08679739,105290.0,105260.0,0.44774003]
["bitfinex-derivatives","BTCF0:USTF0",1737544678087,0.08679739,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544678285,0.08679739,105290.0,105270.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544679397,0.55762588,105300.0,105280.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544679596,0.64442327,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544679894,0.64299739,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544680194,0.64299739,105300.0,105280.0,0.44759739]
["bitfinex-derivatives","BTCF0:USTF0",1737544680395,0.64299739,105300.0,105280.0,0.47779739]
["bitfinex-derivatives","BTCF0:USTF0",1737544680695,0.64299739,105300.0,105280.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737544683501,0.75608694,105300.0,105280.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737544683889,0.44759739,105290.0,105270.0,0.04244569]
["bitfinex-derivatives","BTCF0:USTF0",1737544684097,0.44759739,105290.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544684098,0.53439478,105280.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544684292,0.59829478,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544684492,0.62979478,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544684803,0.54299739,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544685197,0.4562,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544685398,0.54299739,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544686995,0.65608694,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544687202,0.74288433,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544687501,0.65608694,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544687691,0.74288433,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544688099,0.75285399,105270.0,105250.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1737544688396,0.44759739,105260.0,105250.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1737544691294,0.3608,105260.0,105250.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1737544693392,0.17673219,105270.0,105250.0,0.45909189]
["bitfinex-derivatives","BTCF0:USTF0",1737544693598,0.25473042,105270.0,105260.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1737544693798,0.25473042,105270.0,105260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737544693997,0.34152781,105270.0,105260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737544694801,0.34152781,105270.0,105260.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737544695002,0.25473042,105270.0,105260.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737544695202,0.25473042,105270.0,105260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737544697902,0.11323219,105270.0,105260.0,0.51139739]
["bitfinex-derivatives","BTCF0:USTF0",1737544700104,0.11323219,105270.0,105260.0,0.54389739]
["bitfinex-derivatives","BTCF0:USTF0",1737544701409,0.11323219,105270.0,105260.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737544702402,0.00014264,105270.0,105260.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737544702603,0.00014264,105270.0,105260.0,0.49036474]
["bitfinex-derivatives","BTCF0:USTF0",1737544703103,0.00014264,105270.0,105260.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737544706507,0.00014264,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737544706703,0.0037,105210.0,105190.0,0.29705059]
["bitfinex-derivatives","BTCF0:USTF0",1737544706905,0.53809478,105200.0,105160.0,0.51119311]
["bitfinex-derivatives","BTCF0:USTF0",1737544707106,0.89519478,105170.0,105160.0,0.51119311]
["bitfinex-derivatives","BTCF0:USTF0",1737544707305,0.89519478,105170.0,105150.0,1.09473714]
["bitfinex-derivatives","BTCF0:USTF0",1737544707506,0.53439478,105160.0,105150.0,1.09473714]
["bitfinex-derivatives","BTCF0:USTF0",1737544707803,0.89519478,105160.0,105150.0,0.68035017]
["bitfinex-derivatives","BTCF0:USTF0",1737544708008,1.29863975,105160.0,105120.0,0.62479158]
["bitfinex-derivatives","BTCF0:USTF0",1737544708209,0.89519478,105130.0,105120.0,0.62479158]
["bitfinex-derivatives","BTCF0:USTF0",1737544708401,0.89519478,105130.0,105120.0,0.03124111]
["bitfinex-derivatives","BTCF0:USTF0",1737544708705,0.02952317,105120.0,105100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737544709016,1.19519478,105130.0,105070.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544709017,0.89519478,105110.0,105070.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544709211,0.44759739,105080.0,105070.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544709608,0.44759739,105090.0,105070.0,0.28537218]
["bitfinex-derivatives","BTCF0:USTF0",1737544709812,7.886e-05,105080.0,105070.0,0.49137736]
["bitfinex-derivatives","BTCF0:USTF0",1737544710107,0.00014264,105090.0,105070.0,0.77665736]
["bitfinex-derivatives","BTCF0:USTF0",1737544710414,0.00014264,105090.0,105080.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1737544710806,0.00014264,105090.0,105080.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1737544711010,0.00014264,105090.0,105080.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1737544713416,0.00142816,105110.0,105080.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1737544713603,0.00142816,105110.0,105090.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1737544714316,0.00142816,105110.0,105100.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1737544714611,0.0015708,105110.0,105100.0,0.4747142]
["bitfinex-derivatives","BTCF0:USTF0",1737544716811,0.0015708,105110.0,105100.0,0.27480822]
["bitfinex-derivatives","BTCF0:USTF0",1737544717110,0.0015708,105110.0,105100.0,1.77480822]
["bitfinex-derivatives","BTCF0:USTF0",1737544717916,0.0015708,105110.0,105100.0,1.48923925]
["bitfinex-derivatives","BTCF0:USTF0",1737544719019,0.0015708,105110.0,105090.0,0.50137249]
["bitfinex-derivatives","BTCF0:USTF0",1737544719209,0.3608,105100.0,105080.0,0.40526105]
["bitfinex-derivatives","BTCF0:USTF0",1737544719410,0.3608,105100.0,105090.0,0.13048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544719611,0.3608,105100.0,105090.0,1.63048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544720010,0.3608,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737544720417,0.42151162,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737544720721,0.42151162,105100.0,105090.0,1.63048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544721221,0.42151162,105100.0,105090.0,0.13048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544721619,0.42151162,105100.0,105080.0,0.41524007]
["bitfinex-derivatives","BTCF0:USTF0",1737544722121,0.42151162,105100.0,105080.0,1.91524007]
["bitfinex-derivatives","BTCF0:USTF0",1737544722321,0.66720438,105100.0,105080.0,1.91524007]
["bitfinex-derivatives","BTCF0:USTF0",1737544723416,0.66720438,105100.0,105080.0,1.6404642]
["bitfinex-derivatives","BTCF0:USTF0",1737544724023,0.66720438,105100.0,105090.0,0.13048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544724420,0.47221711,105100.0,105080.0,1.50997902]
["bitfinex-derivatives","BTCF0:USTF0",1737544724822,0.3608,105090.0,105080.0,1.50997902]
["bitfinex-derivatives","BTCF0:USTF0",1737544725022,0.3608,105090.0,105060.0,0.55526283]
["bitfinex-derivatives","BTCF0:USTF0",1737544725329,0.3608,105070.0,105060.0,0.55526283]
["bitfinex-derivatives","BTCF0:USTF0",1737544725521,0.3608,105080.0,105060.0,2.41606283]
["bitfinex-derivatives","BTCF0:USTF0",1737544726119,8.64e-05,105070.0,105060.0,2.41606283]
["bitfinex-derivatives","BTCF0:USTF0",1737544726325,8.64e-05,105070.0,105060.0,2.54669065]
["bitfinex-derivatives","BTCF0:USTF0",1737544727821,0.00014264,105080.0,105060.0,2.54669065]
["bitfinex-derivatives","BTCF0:USTF0",1737544728020,0.00014264,105080.0,105070.0,0.13048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544728932,0.0001882,105080.0,105070.0,0.13048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544731430,0.0001882,105080.0,105070.0,0.49128518]
["bitfinex-derivatives","BTCF0:USTF0",1737544732133,0.0001882,105080.0,105070.0,1.99128518]
["bitfinex-derivatives","BTCF0:USTF0",1737544732727,0.0001882,105080.0,105070.0,1.79137329]
["bitfinex-derivatives","BTCF0:USTF0",1737544732938,0.0001882,105080.0,105070.0,1.63048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544734731,0.3609882,105080.0,105070.0,1.63048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544734928,0.3609882,105080.0,105070.0,1.5896285]
["bitfinex-derivatives","BTCF0:USTF0",1737544735129,0.47221711,105090.0,105070.0,1.5896285]
["bitfinex-derivatives","BTCF0:USTF0",1737544735435,0.47221711,105090.0,105080.0,0.13048518]
["bitfinex-derivatives","BTCF0:USTF0",1737544735638,0.47221711,105090.0,105080.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1737544736739,0.52792966,105090.0,105080.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1737544739440,0.64916116,105090.0,105080.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1737544740226,0.64916116,105090.0,105070.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1737544740440,0.3608,105080.0,105070.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1737544740830,0.3608,105080.0,105060.0,0.37721864]
["bitfinex-derivatives","BTCF0:USTF0",1737544741032,0.3608,105070.0,105060.0,0.00985905]
["bitfinex-derivatives","BTCF0:USTF0",1737544741328,0.3608,105070.0,105060.0,0.09680419]
["bitfinex-derivatives","BTCF0:USTF0",1737544743742,0.3608,105070.0,105060.0,0.00985905]
["bitfinex-derivatives","BTCF0:USTF0",1737544749238,0.74774514,105070.0,105050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1737544749434,0.74774514,105070.0,105030.0,0.04308638]
["bitfinex-derivatives","BTCF0:USTF0",1737544749435,0.3608,105040.0,105030.0,0.04165856]
["bitfinex-derivatives","BTCF0:USTF0",1737544749643,0.53469028,105040.0,105020.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1737544749860,0.3608,105030.0,105020.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1737544750348,0.53469028,105030.0,105020.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1737544750751,0.53469028,105030.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544750947,0.44774514,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544751455,0.3608,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544752455,0.4914504,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544753552,0.49091656,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544754449,0.49091656,105020.0,104980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737544754650,0.3608,104990.0,104980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737544754851,0.3608,104990.0,104980.0,2.1306504]
["bitfinex-derivatives","BTCF0:USTF0",1737544755051,0.3112,104990.0,104980.0,2.1306504]
["bitfinex-derivatives","BTCF0:USTF0",1737544755553,0.3112,104990.0,104980.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544756250,0.3122,104990.0,104980.0,2.008]
["bitfinex-derivatives","BTCF0:USTF0",1737544757055,0.3122,104990.0,104980.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1737544757457,0.3122,104990.0,104980.0,2.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544758155,0.001,104990.0,104980.0,2.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544758461,0.47497397,104990.0,104980.0,2.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544759853,0.42497397,104990.0,104980.0,2.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544760759,0.11317397,104990.0,104980.0,2.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544760960,0.47397397,104990.0,104980.0,2.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544762457,0.3608,104990.0,104980.0,2.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544763259,0.7216,104990.0,104980.0,1.51880492]
["bitfinex-derivatives","BTCF0:USTF0",1737544763561,0.7216,104990.0,104980.0,1.51680492]
["bitfinex-derivatives","BTCF0:USTF0",1737544764355,0.7216,104990.0,104980.0,1.51580492]
["bitfinex-derivatives","BTCF0:USTF0",1737544765162,0.7216,104990.0,104980.0,1.50980492]
["bitfinex-derivatives","BTCF0:USTF0",1737544765657,0.7216,104990.0,104980.0,1.50780492]
["bitfinex-derivatives","BTCF0:USTF0",1737544769160,0.3608,104990.0,104980.0,1.50780492]
["bitfinex-derivatives","BTCF0:USTF0",1737544769358,0.47411661,105000.0,104980.0,1.50780492]
["bitfinex-derivatives","BTCF0:USTF0",1737544769565,0.3608,104990.0,104980.0,1.63845532]
["bitfinex-derivatives","BTCF0:USTF0",1737544769863,0.3608,104990.0,104980.0,1.50780492]
["bitfinex-derivatives","BTCF0:USTF0",1737544771766,0.3608,104990.0,104980.0,0.00780492]
["bitfinex-derivatives","BTCF0:USTF0",1737544771966,0.3608,104990.0,104970.0,1.08842191]
["bitfinex-derivatives","BTCF0:USTF0",1737544772360,0.3608,104990.0,104970.0,0.72762191]
["bitfinex-derivatives","BTCF0:USTF0",1737544772763,0.3608,104990.0,104970.0,2.2338306]
["bitfinex-derivatives","BTCF0:USTF0",1737544773169,0.47411661,105000.0,104970.0,2.5946306]
["bitfinex-derivatives","BTCF0:USTF0",1737544773368,0.47411661,105000.0,104980.0,0.1306504]
["bitfinex-derivatives","BTCF0:USTF0",1737544773569,0.47411661,105000.0,104970.0,2.5946306]
["bitfinex-derivatives","BTCF0:USTF0",1737544773769,0.47411661,105000.0,104980.0,0.08711485]
["bitfinex-derivatives","BTCF0:USTF0",1737544774876,0.47411661,105000.0,104970.0,2.4639802]
["bitfinex-derivatives","BTCF0:USTF0",1737544775063,0.47411661,105000.0,104970.0,2.55109505]
["bitfinex-derivatives","BTCF0:USTF0",1737544775769,0.3608,104990.0,104970.0,2.19029505]
["bitfinex-derivatives","BTCF0:USTF0",1737544776071,0.3608,104990.0,104970.0,2.1031802]
["bitfinex-derivatives","BTCF0:USTF0",1737544776269,0.3608,104990.0,104970.0,2.19029505]
["bitfinex-derivatives","BTCF0:USTF0",1737544779170,0.3608,104990.0,104970.0,2.23198096]
["bitfinex-derivatives","BTCF0:USTF0",1737544780169,0.11317397,104980.0,104970.0,2.23198096]
["bitfinex-derivatives","BTCF0:USTF0",1737544780568,0.06317397,104980.0,104970.0,2.23198096]
["bitfinex-derivatives","BTCF0:USTF0",1737544781774,0.06317397,104980.0,104970.0,2.14686611]
["bitfinex-derivatives","BTCF0:USTF0",1737544782372,0.06317397,104980.0,104970.0,2.14786611]
["bitfinex-derivatives","BTCF0:USTF0",1737544783277,0.42397397,104980.0,104970.0,2.14786611]
["bitfinex-derivatives","BTCF0:USTF0",1737544784768,0.42397397,104980.0,104970.0,2.1061802]
["bitfinex-derivatives","BTCF0:USTF0",1737544785176,0.42397397,104980.0,104970.0,2.15184641]
["bitfinex-derivatives","BTCF0:USTF0",1737544785473,0.42397397,104980.0,104970.0,0.5415802]
["bitfinex-derivatives","BTCF0:USTF0",1737544785474,0.75914327,104980.0,104970.0,0.5415802]
["bitfinex-derivatives","BTCF0:USTF0",1737544785676,0.75914327,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544787877,0.67202842,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544788070,0.75914327,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544788272,0.67202842,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544788680,0.75914327,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544789588,0.44791485,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544789774,0.3608,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544791284,0.44791485,104980.0,104970.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1737544791481,0.44791485,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544792184,0.3608,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544794289,0.44791485,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544796392,0.61893468,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544796781,0.53181983,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544798784,0.61893468,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544800289,0.53181983,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544801590,0.61893468,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544801985,0.53181983,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544802790,0.61893468,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544803089,0.59042369,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544803794,0.50330884,104980.0,104970.0,0.00935133]
["bitfinex-derivatives","BTCF0:USTF0",1737544807098,0.50330884,104980.0,104970.0,0.09646618]
["bitfinex-derivatives","BTCF0:USTF0",1737544807288,0.50330884,104980.0,104970.0,0.09546618]
["bitfinex-derivatives","BTCF0:USTF0",1737544807599,0.50330884,104980.0,104970.0,0.00835133]
["bitfinex-derivatives","BTCF0:USTF0",1737544807794,0.50330884,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544810696,0.67432867,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544813390,0.76144352,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544814700,0.53181983,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544814887,0.61893468,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544815300,0.53181983,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544817200,0.61893468,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544818697,0.44791485,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544820105,0.45427936,104980.0,104970.0,0.00635133]
["bitfinex-derivatives","BTCF0:USTF0",1737544821007,0.45427936,104980.0,104970.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544827013,0.54139421,104980.0,104970.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544827307,0.45427936,104980.0,104970.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544827507,0.45427936,104980.0,104970.0,0.01503659]
["bitfinex-derivatives","BTCF0:USTF0",1737544827899,0.54139421,104980.0,104970.0,0.01503659]
["bitfinex-derivatives","BTCF0:USTF0",1737544828413,0.84139421,104980.0,104970.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544829414,0.54139421,104980.0,104970.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737544829916,0.08711485,104950.0,104940.0,0.17133725]
["bitfinex-derivatives","BTCF0:USTF0",1737544830118,0.80871485,104950.0,104940.0,0.17133725]
["bitfinex-derivatives","BTCF0:USTF0",1737544832315,0.3608,104950.0,104940.0,0.17133725]
["bitfinex-derivatives","BTCF0:USTF0",1737544832520,0.36094264,104960.0,104940.0,0.37816695]
["bitfinex-derivatives","BTCF0:USTF0",1737544832716,0.36094264,104960.0,104950.0,0.14861485]
["bitfinex-derivatives","BTCF0:USTF0",1737544833010,0.36094264,104960.0,104950.0,1.64861485]
["bitfinex-derivatives","BTCF0:USTF0",1737544833608,0.53188311,104960.0,104950.0,1.64861485]
["bitfinex-derivatives","BTCF0:USTF0",1737544834908,0.53188311,104960.0,104950.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737544836215,0.53188311,104960.0,104950.0,1.64861485]
["bitfinex-derivatives","BTCF0:USTF0",1737544837622,0.36094264,104960.0,104950.0,1.64861485]
["bitfinex-derivatives","BTCF0:USTF0",1737544838407,0.36094264,104960.0,104950.0,0.14861485]
["bitfinex-derivatives","BTCF0:USTF0",1737544838707,0.14245682,104970.0,104950.0,1.3965297]
["bitfinex-derivatives","BTCF0:USTF0",1737544838914,0.17094047,104980.0,104960.0,2.5350297]
["bitfinex-derivatives","BTCF0:USTF0",1737544839213,0.55905582,105000.0,104970.0,0.5670297]
["bitfinex-derivatives","BTCF0:USTF0",1737544839414,0.55905582,105000.0,104990.0,0.08711485]
["bitfinex-derivatives","BTCF0:USTF0",1737544839921,0.55905582,105000.0,104990.0,0.58711485]
["bitfinex-derivatives","BTCF0:USTF0",1737544841020,0.19825582,105000.0,104990.0,0.58711485]
["bitfinex-derivatives","BTCF0:USTF0",1737544841319,0.04845582,105000.0,104990.0,0.58711485]
["bitfinex-derivatives","BTCF0:USTF0",1737544841522,0.84499284,105010.0,104990.0,0.58711485]
["bitfinex-derivatives","BTCF0:USTF0",1737544841718,0.84499284,105010.0,104990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737544841920,0.44791485,105000.0,104980.0,0.56454264]
["bitfinex-derivatives","BTCF0:USTF0",1737544842119,0.44791485,104990.0,104980.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1737544842320,0.3608,104990.0,104980.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1737544845619,0.3608,104990.0,104980.0,0.07225946]
["bitfinex-derivatives","BTCF0:USTF0",1737544846023,0.4462266,104990.0,104980.0,0.07225946]
["bitfinex-derivatives","BTCF0:USTF0",1737544858928,0.4462266,104990.0,104980.0,0.04025946]
["bitfinex-derivatives","BTCF0:USTF0",1737544859328,0.4462266,104990.0,104980.0,0.00785946]
["bitfinex-derivatives","BTCF0:USTF0",1737544863825,0.4462266,104990.0,104980.0,1.50785946]
["bitfinex-derivatives","BTCF0:USTF0",1737544864635,0.56012873,104990.0,104980.0,1.50785946]
["bitfinex-derivatives","BTCF0:USTF0",1737544864828,0.56012873,104990.0,104980.0,0.00785946]
["bitfinex-derivatives","BTCF0:USTF0",1737544865228,0.56012873,104990.0,104980.0,1.50785946]
["bitfinex-derivatives","BTCF0:USTF0",1737544865830,0.56012873,104990.0,104980.0,0.00785946]
["bitfinex-derivatives","BTCF0:USTF0",1737544868225,0.56012873,104990.0,104980.0,0.09497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544869229,0.3608,104990.0,104980.0,0.09497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544869730,0.3108,104990.0,104980.0,0.09497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544870234,0.3092,104990.0,104980.0,0.09497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544871733,0.3092,104990.0,104980.0,1.59497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544872529,0.45194167,104990.0,104980.0,1.76621079]
["bitfinex-derivatives","BTCF0:USTF0",1737544875631,0.56616658,104990.0,104980.0,1.76621079]
["bitfinex-derivatives","BTCF0:USTF0",1737544879638,0.56616658,104990.0,104980.0,1.67909594]
["bitfinex-derivatives","BTCF0:USTF0",1737544880640,0.56616658,104990.0,104980.0,1.76621079]
["bitfinex-derivatives","BTCF0:USTF0",1737544881247,0.56616658,104990.0,104980.0,1.67909594]
["bitfinex-derivatives","BTCF0:USTF0",1737544881540,0.56616658,104990.0,104980.0,1.76621079]
["bitfinex-derivatives","BTCF0:USTF0",1737544881740,0.56616658,104990.0,104980.0,1.67909594]
["bitfinex-derivatives","BTCF0:USTF0",1737544884946,0.65328143,104990.0,104980.0,1.67909594]
["bitfinex-derivatives","BTCF0:USTF0",1737544885342,0.56616658,104990.0,104980.0,1.67909594]
["bitfinex-derivatives","BTCF0:USTF0",1737544888042,0.62277742,104990.0,104980.0,1.59497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544888443,0.62277742,104990.0,104980.0,1.50785946]
["bitfinex-derivatives","BTCF0:USTF0",1737544889139,0.62277742,104990.0,104980.0,1.59497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544889938,0.3092,104990.0,104980.0,1.59497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544892539,0.3608,105000.0,104980.0,1.59497431]
["bitfinex-derivatives","BTCF0:USTF0",1737544892740,0.3608,105000.0,104990.0,0.58711485]
["bitfinex-derivatives","BTCF0:USTF0",1737544893038,0.5321167,105000.0,104990.0,0.64971485]
["bitfinex-derivatives","BTCF0:USTF0",1737544893240,0.5321167,105000.0,104990.0,2.14971485]
["bitfinex-derivatives","BTCF0:USTF0",1737544894748,0.5321167,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544895244,0.61923155,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544895445,0.5321167,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544895644,0.61923155,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544896247,0.5321167,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544897450,0.50354852,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544900847,0.5321167,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544904452,0.7063464,105000.0,104990.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737544904657,1.0063464,105000.0,104970.0,0.22816216]
["bitfinex-derivatives","BTCF0:USTF0",1737544904859,1.0063464,105000.0,104960.0,0.62744594]
["bitfinex-derivatives","BTCF0:USTF0",1737544904860,0.80871485,104980.0,104960.0,0.62744594]
["bitfinex-derivatives","BTCF0:USTF0",1737544905050,0.51021485,104970.0,104960.0,0.62744594]
["bitfinex-derivatives","BTCF0:USTF0",1737544905758,0.51021485,104970.0,104960.0,0.63400809]
["bitfinex-derivatives","BTCF0:USTF0",1737544906851,0.8973297,104970.0,104960.0,0.63400809]
["bitfinex-derivatives","BTCF0:USTF0",1737544907045,0.5973297,104970.0,104960.0,0.61421493]
["bitfinex-derivatives","BTCF0:USTF0",1737544910057,0.5973297,104970.0,104950.0,1.5000951]
["bitfinex-derivatives","BTCF0:USTF0",1737544910253,0.48101485,104960.0,104950.0,1.5000951]
["bitfinex-derivatives","BTCF0:USTF0",1737544913167,0.48101485,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544913664,0.48101485,104960.0,104950.0,1.5000951]
["bitfinex-derivatives","BTCF0:USTF0",1737544914163,0.58996531,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544914364,0.70360568,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544914566,0.70360568,104960.0,104950.0,1.5000951]
["bitfinex-derivatives","BTCF0:USTF0",1737544915856,0.70360568,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544917065,0.61649083,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544917265,0.70360568,104960.0,104950.0,0.0328951]
["bitfinex-derivatives","BTCF0:USTF0",1737544917463,0.70360568,104960.0,104950.0,1.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1737544917864,0.53306759,104960.0,104950.0,1.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1737544918166,0.44595274,104960.0,104950.0,1.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1737544918361,0.53306759,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544921263,0.70360568,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544932773,0.6183754,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544933671,0.6183754,104960.0,104950.0,0.0325951]
["bitfinex-derivatives","BTCF0:USTF0",1737544933867,0.6183754,104960.0,104950.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1737544935578,0.53126055,104960.0,104950.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1737544935771,0.56066948,104960.0,104950.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1737544936074,0.64778433,104960.0,104950.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1737544939271,0.44791485,104960.0,104950.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1737544944484,0.3608,104960.0,104950.0,0.0979951]
["bitfinex-derivatives","BTCF0:USTF0",1737544945277,0.44791485,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544946389,0.3608,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544946891,0.44791485,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544951497,0.61921483,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544955300,0.53209998,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544959808,0.61921483,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544960013,0.68361483,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544961813,0.71095936,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544963711,0.53209998,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544963914,0.58932967,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544967613,0.53209998,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544967813,0.58932967,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544968404,0.58932967,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544968605,0.58932967,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544970306,0.58932967,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544970307,0.53209998,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544970513,0.3608,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544974015,0.3608,104960.0,104950.0,1.55732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544974613,0.41802969,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544976116,0.3608,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544976817,0.3608,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544977122,0.3608,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544980418,0.3608,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544983619,0.53224299,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544984723,0.53224299,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544986823,0.53224299,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544987627,0.58947268,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544990026,0.53224299,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544990225,0.53224299,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737544990619,0.53224299,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544990820,0.3608,104960.0,104950.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1737544991122,0.3608,104960.0,104950.0,0.08812479]
["bitfinex-derivatives","BTCF0:USTF0",1737544991321,0.3608,104960.0,104950.0,0.15022479]
["bitfinex-derivatives","BTCF0:USTF0",1737544991714,0.3608,104960.0,104950.0,0.65022479]
["bitfinex-derivatives","BTCF0:USTF0",1737544993629,0.3608,104960.0,104950.0,2.15022479]
["bitfinex-derivatives","BTCF0:USTF0",1737544993827,0.3608,104960.0,104950.0,2.18015691]
["bitfinex-derivatives","BTCF0:USTF0",1737544994126,0.50366594,104960.0,104950.0,2.18015691]
["bitfinex-derivatives","BTCF0:USTF0",1737544996019,0.14286594,104960.0,104950.0,2.18015691]
["bitfinex-derivatives","BTCF0:USTF0",1737545002523,0.25707599,104960.0,104950.0,2.18015691]
["bitfinex-derivatives","BTCF0:USTF0",1737545009026,0.14513265,104960.0,104950.0,2.18015691]
["bitfinex-derivatives","BTCF0:USTF0",1737545009237,0.17143913,104970.0,104950.0,1.08659734]
["bitfinex-derivatives","BTCF0:USTF0",1737545009529,0.53223913,104970.0,104960.0,0.08716181]
["bitfinex-derivatives","BTCF0:USTF0",1737545010727,0.53223913,104970.0,104950.0,2.54095691]
["bitfinex-derivatives","BTCF0:USTF0",1737545010929,0.53223913,104970.0,104960.0,0.08716181]
["bitfinex-derivatives","BTCF0:USTF0",1737545011637,0.53223913,104970.0,104950.0,2.58658797]
["bitfinex-derivatives","BTCF0:USTF0",1737545014338,0.53223913,104970.0,104950.0,2.54095691]
["bitfinex-derivatives","BTCF0:USTF0",1737545014731,0.53223913,104970.0,104950.0,1.08657601]
["bitfinex-derivatives","BTCF0:USTF0",1737545015132,0.53223913,104970.0,104960.0,1.58716181]
["bitfinex-derivatives","BTCF0:USTF0",1737545015736,0.53223913,104970.0,104960.0,1.55719604]
["bitfinex-derivatives","BTCF0:USTF0",1737545016733,0.53223913,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737545017038,0.53223913,104970.0,104960.0,1.55719604]
["bitfinex-derivatives","BTCF0:USTF0",1737545017542,0.3608,104970.0,104960.0,1.55719604]
["bitfinex-derivatives","BTCF0:USTF0",1737545021539,0.3608,104970.0,104960.0,0.05719604]
["bitfinex-derivatives","BTCF0:USTF0",1737545021740,0.4243,104970.0,104960.0,0.05719604]
["bitfinex-derivatives","BTCF0:USTF0",1737545023045,0.4243,104970.0,104960.0,0.06462999]
["bitfinex-derivatives","BTCF0:USTF0",1737545024442,0.48149604,104970.0,104960.0,0.00743395]
["bitfinex-derivatives","BTCF0:USTF0",1737545024651,0.51449604,104970.0,104950.0,2.67751788]
["bitfinex-derivatives","BTCF0:USTF0",1737545026845,0.4573,104970.0,104960.0,0.05719604]
["bitfinex-derivatives","BTCF0:USTF0",1737545027047,0.4573,104970.0,104950.0,2.67751788]
["bitfinex-derivatives","BTCF0:USTF0",1737545027245,0.51449604,104970.0,104950.0,2.67751788]
["bitfinex-derivatives","BTCF0:USTF0",1737545027638,0.51449604,104970.0,104950.0,2.68532878]
["bitfinex-derivatives","BTCF0:USTF0",1737545027832,0.4573,104970.0,104960.0,0.05719604]
["bitfinex-derivatives","BTCF0:USTF0",1737545028242,0.51449604,104970.0,104950.0,2.68532878]
["bitfinex-derivatives","BTCF0:USTF0",1737545028447,0.08567135,104960.0,104950.0,2.85647492]
["bitfinex-derivatives","BTCF0:USTF0",1737545028747,0.08567135,104960.0,104950.0,2.90210571]
["bitfinex-derivatives","BTCF0:USTF0",1737545029147,0.08567135,104960.0,104950.0,2.85647492]
["bitfinex-derivatives","BTCF0:USTF0",1737545032947,0.56086343,104960.0,104950.0,0.99500921]
["bitfinex-derivatives","BTCF0:USTF0",1737545033146,0.56086343,104960.0,104950.0,0.44156289]
["bitfinex-derivatives","BTCF0:USTF0",1737545033748,0.56086343,104960.0,104950.0,0.39986798]
["bitfinex-derivatives","BTCF0:USTF0",1737545035653,0.47519208,104960.0,104950.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737545035842,0.47519208,104960.0,104940.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1737545036049,0.51339604,104950.0,104940.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1737545043761,0.65583385,104950.0,104940.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1737545047467,0.71302989,104950.0,104940.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1737545047763,0.65583385,104950.0,104940.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1737545048354,0.51339604,104950.0,104940.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1737545048861,0.92778812,104950.0,104910.0,0.89977288]
["bitfinex-derivatives","BTCF0:USTF0",1737545049163,0.89318812,104920.0,104910.0,0.39977288]
["bitfinex-derivatives","BTCF0:USTF0",1737545049555,0.83599208,104920.0,104910.0,0.39977288]
["bitfinex-derivatives","BTCF0:USTF0",1737545050264,0.90089208,104920.0,104910.0,0.39977288]
["bitfinex-derivatives","BTCF0:USTF0",1737545051754,0.87377935,104920.0,104910.0,0.39977288]
["bitfinex-derivatives","BTCF0:USTF0",1737545051957,0.90647935,104920.0,104910.0,0.39977288]
["bitfinex-derivatives","BTCF0:USTF0",1737545053860,1.04891716,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737545054059,0.44807935,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737545059067,0.48027935,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737545060465,0.56543295,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737545061177,0.53323295,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737545061973,0.53323295,104910.0,104900.0,0.10029094]
["bitfinex-derivatives","BTCF0:USTF0",1737545065972,0.53330878,104910.0,104900.0,0.10029094]
["bitfinex-derivatives","BTCF0:USTF0",1737545066165,0.53323295,104910.0,104900.0,0.10029094]
["bitfinex-derivatives","BTCF0:USTF0",1737545067177,0.53332763,104910.0,104900.0,0.10029094]
["bitfinex-derivatives","BTCF0:USTF0",1737545068175,0.44817403,104910.0,104900.0,0.10029094]
["bitfinex-derivatives","BTCF0:USTF0",1737545069978,0.44817403,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545072179,0.56186727,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545072376,0.47458792,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545072567,0.56186727,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545073676,0.53186455,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545075379,0.67430236,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545079883,0.73162412,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545082285,0.82370684,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545082486,0.82360607,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545082683,0.76632944,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545083287,0.45287663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545083988,0.51015326,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545084288,0.45287663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545085788,0.4529774,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545086181,0.45287663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545087384,0.51015326,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545092793,0.51025403,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545092993,0.51015326,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545093195,0.71002274,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545093389,0.71012351,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545093585,0.71002274,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545093794,0.71010324,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545093989,0.71002274,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545095689,0.71012157,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545095889,0.71002274,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545096086,0.71012351,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545096296,0.71002274,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545096495,0.71012351,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545096887,0.71002274,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545099999,0.71010923,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545100199,0.71010025,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545100400,0.71002274,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545101400,0.51015326,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545105506,0.45287663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545106600,0.51015326,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545106807,0.45287663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545107006,0.45297234,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545107211,0.51015326,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545107607,0.45287663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545109912,0.51015326,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545110710,0.51023259,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545110905,0.45287663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545111610,0.41807663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545114317,0.77887663,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545114515,0.7216,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545114814,0.72168269,104910.0,104900.0,0.17207768]
["bitfinex-derivatives","BTCF0:USTF0",1737545115321,0.77895932,104910.0,104900.0,0.11480105]
["bitfinex-derivatives","BTCF0:USTF0",1737545116114,0.77895932,104910.0,104900.0,1.67207768]
["bitfinex-derivatives","BTCF0:USTF0",1737545116314,0.72168269,104910.0,104900.0,1.67207768]
["bitfinex-derivatives","BTCF0:USTF0",1737545116511,0.74254343,104920.0,104910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737545116714,0.74254343,104920.0,104910.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1737545117017,0.74254343,104920.0,104910.0,0.61441011]
["bitfinex-derivatives","BTCF0:USTF0",1737545120019,0.22830545,104920.0,104910.0,0.61441011]
["bitfinex-derivatives","BTCF0:USTF0",1737545120725,0.17102882,104920.0,104910.0,0.67168674]
["bitfinex-derivatives","BTCF0:USTF0",1737545121021,0.17102882,104920.0,104910.0,1.03248674]
["bitfinex-derivatives","BTCF0:USTF0",1737545121419,0.20001212,104930.0,104910.0,1.03248674]
["bitfinex-derivatives","BTCF0:USTF0",1737545121623,0.20001212,104930.0,104920.0,0.41807663]
["bitfinex-derivatives","BTCF0:USTF0",1737545122013,0.20001212,104930.0,104920.0,0.43258674]
["bitfinex-derivatives","BTCF0:USTF0",1737545124424,0.20001212,104930.0,104920.0,0.48986337]
["bitfinex-derivatives","BTCF0:USTF0",1737545125029,0.00143027,104940.0,104920.0,1.98986337]
["bitfinex-derivatives","BTCF0:USTF0",1737545125326,0.00143027,104940.0,104930.0,0.51647663]
["bitfinex-derivatives","BTCF0:USTF0",1737545126217,0.00143027,104940.0,104930.0,1.03098674]
["bitfinex-derivatives","BTCF0:USTF0",1737545129029,0.20001212,104950.0,104930.0,1.08826337]
["bitfinex-derivatives","BTCF0:USTF0",1737545129332,0.20001212,104950.0,104940.0,0.48986337]
["bitfinex-derivatives","BTCF0:USTF0",1737545129333,0.00014264,104950.0,104940.0,0.48986337]
["bitfinex-derivatives","BTCF0:USTF0",1737545129631,0.00014264,104950.0,104940.0,0.43258674]
["bitfinex-derivatives","BTCF0:USTF0",1737545129926,0.00014264,104950.0,104940.0,0.48986337]
["bitfinex-derivatives","BTCF0:USTF0",1737545130528,0.00014264,104950.0,104940.0,1.98986337]
["bitfinex-derivatives","BTCF0:USTF0",1737545131031,0.58446114,104970.0,104940.0,1.98986337]
["bitfinex-derivatives","BTCF0:USTF0",1737545131231,0.58446114,104970.0,104960.0,0.11455326]
["bitfinex-derivatives","BTCF0:USTF0",1737545131232,0.48436114,104970.0,104960.0,0.11455326]
["bitfinex-derivatives","BTCF0:USTF0",1737545131428,0.48436114,104970.0,104960.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1737545132316,0.54163777,104970.0,104960.0,0.07178674]
["bitfinex-derivatives","BTCF0:USTF0",1737545132528,0.48436114,104970.0,104960.0,0.07178674]
["bitfinex-derivatives","BTCF0:USTF0",1737545132933,0.42698183,104980.0,104960.0,0.07178674]
["bitfinex-derivatives","BTCF0:USTF0",1737545133126,0.42642182,104980.0,104960.0,0.07178674]
["bitfinex-derivatives","BTCF0:USTF0",1737545133328,0.42642182,104980.0,104970.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1737545133733,0.45631322,104980.0,104970.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1737545135723,0.00834519,104980.0,104970.0,0.37531011]
["bitfinex-derivatives","BTCF0:USTF0",1737545136626,0.09551322,104980.0,104970.0,0.37531011]
["bitfinex-derivatives","BTCF0:USTF0",1737545138133,0.20883491,104980.0,104970.0,0.37531011]
["bitfinex-derivatives","BTCF0:USTF0",1737545139125,0.12166688,104980.0,104970.0,0.37531011]
["bitfinex-derivatives","BTCF0:USTF0",1737545140632,0.20883491,104980.0,104970.0,0.37531011]
["bitfinex-derivatives","BTCF0:USTF0",1737545142031,0.1804712,104980.0,104970.0,0.37531011]
["bitfinex-derivatives","BTCF0:USTF0",1737545142434,0.1804712,104980.0,104970.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1737545142632,0.5412712,104980.0,104970.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1737545146036,0.45631322,104980.0,104970.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1737545149845,0.62633162,104980.0,104970.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1737545150846,0.71349965,104980.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545151037,0.44796803,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545152948,0.80876803,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545154054,1.19593606,104960.0,104930.0,0.0081202]
["bitfinex-derivatives","BTCF0:USTF0",1737545154352,0.89593606,104940.0,104910.0,0.53194614]
["bitfinex-derivatives","BTCF0:USTF0",1737545154552,0.08716803,104920.0,104910.0,0.53194614]
["bitfinex-derivatives","BTCF0:USTF0",1737545157254,0.08716803,104920.0,104910.0,0.17114614]
["bitfinex-derivatives","BTCF0:USTF0",1737545158558,0.00014264,104930.0,104910.0,0.61911417]
["bitfinex-derivatives","BTCF0:USTF0",1737545158762,0.00014264,104930.0,104920.0,0.48176803]
["bitfinex-derivatives","BTCF0:USTF0",1737545158763,0.14215473,104930.0,104920.0,0.48176803]
["bitfinex-derivatives","BTCF0:USTF0",1737545158955,0.14215473,104930.0,104920.0,0.54836803]
["bitfinex-derivatives","BTCF0:USTF0",1737545159763,0.14215473,104930.0,104920.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1737545160857,0.14215473,104930.0,104920.0,1.9612]
["bitfinex-derivatives","BTCF0:USTF0",1737545161961,0.08525275,104930.0,104920.0,1.9612]
["bitfinex-derivatives","BTCF0:USTF0",1737545162155,0.17242078,104930.0,104920.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1737545162363,0.53322078,104930.0,104900.0,0.53055463]
["bitfinex-derivatives","BTCF0:USTF0",1737545162661,0.08716803,104910.0,104900.0,0.16975463]
["bitfinex-derivatives","BTCF0:USTF0",1737545163066,0.08716803,104910.0,104900.0,0.53055463]
["bitfinex-derivatives","BTCF0:USTF0",1737545164167,0.48006803,104920.0,104900.0,0.53055463]
["bitfinex-derivatives","BTCF0:USTF0",1737545164569,0.17242078,104930.0,104900.0,0.61772266]
["bitfinex-derivatives","BTCF0:USTF0",1737545165363,0.19859026,104920.0,104900.0,0.61772266]
["bitfinex-derivatives","BTCF0:USTF0",1737545165873,0.28575829,104920.0,104900.0,0.53055463]
["bitfinex-derivatives","BTCF0:USTF0",1737545166065,0.08716803,104910.0,104900.0,0.46245463]
["bitfinex-derivatives","BTCF0:USTF0",1737545167666,0.08716803,104910.0,104900.0,0.46102506]
["bitfinex-derivatives","BTCF0:USTF0",1737545168868,0.64655829,104920.0,104900.0,0.46102506]
["bitfinex-derivatives","BTCF0:USTF0",1737545169067,0.19859026,104920.0,104900.0,0.54819309]
["bitfinex-derivatives","BTCF0:USTF0",1737545169463,0.19859026,104920.0,104900.0,2.04819309]
["bitfinex-derivatives","BTCF0:USTF0",1737545169664,0.08511011,104910.0,104900.0,2.04819309]
["bitfinex-derivatives","BTCF0:USTF0",1737545170467,0.08511011,104910.0,104900.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1737545170969,0.08511011,104910.0,104900.0,2.04819309]
["bitfinex-derivatives","BTCF0:USTF0",1737545171171,0.08511011,104910.0,104900.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1737545173375,0.17227814,104920.0,104900.0,1.96102506]
["bitfinex-derivatives","BTCF0:USTF0",1737545173773,0.17227814,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545176269,0.08511011,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545176467,0.17227814,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545176669,0.17227814,104920.0,104910.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737545178280,0.17227814,104920.0,104910.0,0.40202534]
["bitfinex-derivatives","BTCF0:USTF0",1737545178574,0.08511011,104920.0,104910.0,0.40202534]
["bitfinex-derivatives","BTCF0:USTF0",1737545180972,0.28575829,104920.0,104910.0,0.40202534]
["bitfinex-derivatives","BTCF0:USTF0",1737545181670,0.19859026,104920.0,104910.0,0.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1737545181866,0.87625978,104950.0,104920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737545182174,0.87625978,104950.0,104930.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737545182572,0.08716803,104940.0,104930.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737545182774,0.87625978,104950.0,104930.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1737545183167,0.87640242,104950.0,104930.0,1.89274264]
["bitfinex-derivatives","BTCF0:USTF0",1737545183384,0.08716803,104940.0,104930.0,1.89274264]
["bitfinex-derivatives","BTCF0:USTF0",1737545183974,0.87640242,104950.0,104930.0,1.89274264]
["bitfinex-derivatives","BTCF0:USTF0",1737545185283,0.44811067,104950.0,104930.0,1.89274264]
["bitfinex-derivatives","BTCF0:USTF0",1737545186184,0.44811067,104950.0,104930.0,0.39274264]
["bitfinex-derivatives","BTCF0:USTF0",1737545186681,0.44811067,104950.0,104930.0,1.89274264]
["bitfinex-derivatives","BTCF0:USTF0",1737545186882,0.44811067,104950.0,104930.0,0.39274264]
["bitfinex-derivatives","BTCF0:USTF0",1737545187188,0.44811067,104950.0,104930.0,0.40094311]
["bitfinex-derivatives","BTCF0:USTF0",1737545187376,0.08716803,104940.0,104930.0,0.40094311]
["bitfinex-derivatives","BTCF0:USTF0",1737545187570,0.36094264,104950.0,104930.0,0.40094311]
["bitfinex-derivatives","BTCF0:USTF0",1737545187571,0.44811067,104950.0,104930.0,0.40094311]
["bitfinex-derivatives","BTCF0:USTF0",1737545190689,0.00014264,104950.0,104930.0,0.48811114]
["bitfinex-derivatives","BTCF0:USTF0",1737545191186,0.00014264,104950.0,104940.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737545192288,0.00014264,104950.0,104940.0,0.51536803]
["bitfinex-derivatives","BTCF0:USTF0",1737545192482,0.00014264,104950.0,104940.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737545192881,0.00014264,104950.0,104940.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1737545195883,0.00014264,104950.0,104940.0,2.51536803]
["bitfinex-derivatives","BTCF0:USTF0",1737545203195,0.05987267,104970.0,104940.0,2.51536803]
["bitfinex-derivatives","BTCF0:USTF0",1737545203395,0.05987267,104970.0,104950.0,0.44796803]
["bitfinex-derivatives","BTCF0:USTF0",1737545204101,0.05987267,104970.0,104960.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1737545204699,0.05987267,104970.0,104950.0,0.48071067]
["bitfinex-derivatives","BTCF0:USTF0",1737545204891,0.05987267,104970.0,104960.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1737545205092,0.05987267,104970.0,104950.0,0.48071067]
["bitfinex-derivatives","BTCF0:USTF0",1737545205501,0.05987267,104970.0,104960.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1737545206107,0.05987267,104970.0,104950.0,0.48071067]
["bitfinex-derivatives","BTCF0:USTF0",1737545206494,0.1470407,104970.0,104950.0,0.48071067]
["bitfinex-derivatives","BTCF0:USTF0",1737545208198,0.44796803,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545208604,0.44796803,104960.0,104930.0,0.76057288]
["bitfinex-derivatives","BTCF0:USTF0",1737545208807,0.08716803,104940.0,104930.0,0.76057288]
["bitfinex-derivatives","BTCF0:USTF0",1737545209397,0.08716803,104950.0,104940.0,0.17114614]
["bitfinex-derivatives","BTCF0:USTF0",1737545209595,0.15476803,104950.0,104940.0,0.17114614]
["bitfinex-derivatives","BTCF0:USTF0",1737545211698,0.15556803,104950.0,104940.0,0.17114614]
["bitfinex-derivatives","BTCF0:USTF0",1737545212906,0.15556803,104950.0,104930.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737545214303,0.15556803,104950.0,104930.0,1.86094264]
["bitfinex-derivatives","BTCF0:USTF0",1737545216310,0.29783098,104950.0,104930.0,1.86094264]
["bitfinex-derivatives","BTCF0:USTF0",1737545218606,0.21066295,104950.0,104930.0,1.86094264]
["bitfinex-derivatives","BTCF0:USTF0",1737545218820,0.21066295,104950.0,104940.0,0.44796803]
["bitfinex-derivatives","BTCF0:USTF0",1737545218821,0.14226295,104950.0,104940.0,0.44796803]
["bitfinex-derivatives","BTCF0:USTF0",1737545219107,0.14226295,104950.0,104940.0,1.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1737545220113,0.14226295,104950.0,104940.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1737545220302,0.22943098,104950.0,104940.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1737545220804,0.14226295,104950.0,104940.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1737545222709,0.40006201,104960.0,104940.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1737545223508,0.31289398,104960.0,104940.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1737545224311,0.31289398,104960.0,104940.0,1.05508648]
["bitfinex-derivatives","BTCF0:USTF0",1737545225415,0.31289398,104960.0,104940.0,0.96791845]
["bitfinex-derivatives","BTCF0:USTF0",1737545226614,0.31289398,104960.0,104940.0,1.05508648]
["bitfinex-derivatives","BTCF0:USTF0",1737545227220,0.31289398,104960.0,104950.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1737545227408,0.31289398,104960.0,104940.0,1.05508648]
["bitfinex-derivatives","BTCF0:USTF0",1737545227810,0.31289398,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545228309,0.31289398,104960.0,104940.0,1.05508648]
["bitfinex-derivatives","BTCF0:USTF0",1737545228509,0.31289398,104960.0,104940.0,0.96791845]
["bitfinex-derivatives","BTCF0:USTF0",1737545229315,0.31289398,104960.0,104940.0,1.05508648]
["bitfinex-derivatives","BTCF0:USTF0",1737545229916,0.14240559,104960.0,104940.0,1.22623262]
["bitfinex-derivatives","BTCF0:USTF0",1737545230309,0.14240559,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545231221,0.14240559,104960.0,104940.0,1.04046459]
["bitfinex-derivatives","BTCF0:USTF0",1737545231222,0.59037362,104960.0,104940.0,1.04046459]
["bitfinex-derivatives","BTCF0:USTF0",1737545231409,0.53513606,104950.0,104920.0,0.62547027]
["bitfinex-derivatives","BTCF0:USTF0",1737545231607,0.89593606,104930.0,104880.0,1.45454873]
["bitfinex-derivatives","BTCF0:USTF0",1737545231823,0.7216,104900.0,104890.0,0.34638378]
["bitfinex-derivatives","BTCF0:USTF0",1737545232017,0.7216,104900.0,104890.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1737545232217,1.0216,104900.0,104880.0,1.44297455]
["bitfinex-derivatives","BTCF0:USTF0",1737545232408,0.53513606,104890.0,104880.0,1.44297455]
["bitfinex-derivatives","BTCF0:USTF0",1737545232715,0.53513606,104890.0,104880.0,1.41157491]
["bitfinex-derivatives","BTCF0:USTF0",1737545234220,0.53513606,104890.0,104880.0,1.19332351]
["bitfinex-derivatives","BTCF0:USTF0",1737545234719,0.53513606,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545235314,0.56843606,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545235820,0.57690331,104890.0,104880.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545236014,0.08716803,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545238615,0.00014264,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545238819,0.08731067,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545239029,0.08731067,104880.0,104870.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737545241125,0.00014264,104880.0,104870.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737545241329,0.00014264,104880.0,104870.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1737545242327,0.08731067,104880.0,104870.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1737545242523,0.5352787,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737545242730,0.5352787,104880.0,104850.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737545242925,0.08716803,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545244728,0.00014264,104880.0,104860.0,0.47896803]
["bitfinex-derivatives","BTCF0:USTF0",1737545244928,0.08731067,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545245126,0.00014264,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737545245524,0.20004228,104880.0,104860.0,0.47896803]
["bitfinex-derivatives","BTCF0:USTF0",1737545245724,0.20004228,104880.0,104860.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737545247824,0.08731067,104880.0,104860.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737545248625,0.08731067,104880.0,104860.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1737545249635,0.00014264,104880.0,104860.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1737545250135,0.08731067,104880.0,104860.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1737545250434,0.44811067,104880.0,104860.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737545250836,0.44811067,104880.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545252023,0.36094264,104880.0,104860.0,0.11816803]
["bitfinex-derivatives","BTCF0:USTF0",1737545252232,0.44811067,104880.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545252430,0.36094264,104880.0,104860.0,0.11816803]
["bitfinex-derivatives","BTCF0:USTF0",1737545252628,0.36094264,104880.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545253337,0.44811067,104880.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545256737,0.3608,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545257632,0.44796803,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545257937,0.3608,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545258327,0.44796803,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545260135,0.3608,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545261545,0.5017638,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545263746,0.58893183,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737545265744,0.44796803,104870.0,104850.0,0.06103041]
["bitfinex-derivatives","BTCF0:USTF0",1737545265951,0.3608,104860.0,104850.0,0.06103041]
["bitfinex-derivatives","BTCF0:USTF0",1737545266649,0.3608,104860.0,104850.0,0.10988238]
["bitfinex-derivatives","BTCF0:USTF0",1737545268549,0.3608,104860.0,104840.0,0.40725906]
["bitfinex-derivatives","BTCF0:USTF0",1737545268747,0.44796803,104870.0,104840.0,0.45610988]
["bitfinex-derivatives","BTCF0:USTF0",1737545268946,0.521422,104880.0,104850.0,0.08716803]
["bitfinex-derivatives","BTCF0:USTF0",1737545269146,0.3608,104870.0,104850.0,0.13601885]
["bitfinex-derivatives","BTCF0:USTF0",1737545269446,0.3608,104870.0,104850.0,1.63601885]
["bitfinex-derivatives","BTCF0:USTF0",1737545270051,0.3608,104870.0,104850.0,0.13601885]
["bitfinex-derivatives","BTCF0:USTF0",1737545270348,0.53147854,104860.0,104850.0,0.13601885]
["bitfinex-derivatives","BTCF0:USTF0",1737545270540,0.53147854,104860.0,104850.0,1.63601885]
["bitfinex-derivatives","BTCF0:USTF0",1737545270743,0.53147854,104860.0,104850.0,0.13601885]
["bitfinex-derivatives","BTCF0:USTF0",1737545271952,0.53147854,104860.0,104850.0,0.20191885]
["bitfinex-derivatives","BTCF0:USTF0",1737545274254,0.17067854,104860.0,104850.0,0.56271885]
["bitfinex-derivatives","BTCF0:USTF0",1737545277149,0.21704909,104860.0,104850.0,0.56271885]
["bitfinex-derivatives","BTCF0:USTF0",1737545283061,0.21704909,104860.0,104850.0,0.64988688]
["bitfinex-derivatives","BTCF0:USTF0",1737545283252,0.19912497,104870.0,104850.0,1.14988688]
["bitfinex-derivatives","BTCF0:USTF0",1737545283446,0.19912497,104870.0,104860.0,0.12176803]
["bitfinex-derivatives","BTCF0:USTF0",1737545283654,0.19912497,104870.0,104860.0,0.53141885]
["bitfinex-derivatives","BTCF0:USTF0",1737545285258,0.56006761,104880.0,104860.0,0.53141885]
["bitfinex-derivatives","BTCF0:USTF0",1737545285447,0.56006761,104880.0,104870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737545289564,0.36094264,104880.0,104870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737545289962,0.36094264,104880.0,104860.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737545290266,0.36043754,104870.0,104850.0,0.51576803]
["bitfinex-derivatives","BTCF0:USTF0",1737545291463,0.48311067,104880.0,104850.0,0.51576803]
["bitfinex-derivatives","BTCF0:USTF0",1737545291761,0.3608,104870.0,104850.0,0.51576803]
["bitfinex-derivatives","BTCF0:USTF0",1737545291962,0.48311067,104880.0,104850.0,0.56463219]
["bitfinex-derivatives","BTCF0:USTF0",1737545292267,0.48311067,104880.0,104850.0,0.51576803]
["bitfinex-derivatives","BTCF0:USTF0",1737545292268,0.3608,104870.0,104850.0,0.51576803]
["bitfinex-derivatives","BTCF0:USTF0",1737545293565,0.3608,104870.0,104850.0,0.56463246]
["bitfinex-derivatives","BTCF0:USTF0",1737545293969,0.14225761,104860.0,104850.0,0.56463246]
["bitfinex-derivatives","BTCF0:USTF0",1737545294268,0.14225761,104860.0,104850.0,0.57306496]
["bitfinex-derivatives","BTCF0:USTF0",1737545297368,0.25608839,104860.0,104850.0,0.57306496]
["bitfinex-derivatives","BTCF0:USTF0",1737545300568,0.14225761,104860.0,104850.0,0.57306496]
["bitfinex-derivatives","BTCF0:USTF0",1737545300771,0.14225761,104860.0,104850.0,0.76384096]
["bitfinex-derivatives","BTCF0:USTF0",1737545307173,0.14225761,104860.0,104850.0,0.71497653]
["bitfinex-derivatives","BTCF0:USTF0",1737545311175,0.14225761,104860.0,104850.0,0.76386858]
["bitfinex-derivatives","BTCF0:USTF0",1737545311976,0.14225761,104860.0,104850.0,0.71497653]
["bitfinex-derivatives","BTCF0:USTF0",1737545312370,0.14225761,104860.0,104850.0,0.76387036]
["bitfinex-derivatives","BTCF0:USTF0",1737545314778,0.14225761,104860.0,104850.0,0.85103839]
["bitfinex-derivatives","BTCF0:USTF0",1737545315682,0.17079819,104870.0,104850.0,1.14226343]
["bitfinex-derivatives","BTCF0:USTF0",1737545315982,0.17079819,104870.0,104860.0,0.6989596]
["bitfinex-derivatives","BTCF0:USTF0",1737545316186,0.17079819,104870.0,104860.0,0.74785343]
["bitfinex-derivatives","BTCF0:USTF0",1737545316473,0.17079819,104870.0,104860.0,0.6989596]
["bitfinex-derivatives","BTCF0:USTF0",1737545317082,0.17079819,104870.0,104860.0,0.7478554]
["bitfinex-derivatives","BTCF0:USTF0",1737545317780,0.17079819,104870.0,104860.0,0.72056907]
["bitfinex-derivatives","BTCF0:USTF0",1737545318785,0.17079819,104870.0,104860.0,0.76230349]
["bitfinex-derivatives","BTCF0:USTF0",1737545319485,0.19926761,104880.0,104860.0,0.65886076]
["bitfinex-derivatives","BTCF0:USTF0",1737545319689,0.19926761,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545319880,0.19926761,104880.0,104870.0,0.36165107]
["bitfinex-derivatives","BTCF0:USTF0",1737545320275,0.56006761,104880.0,104870.0,0.36165107]
["bitfinex-derivatives","BTCF0:USTF0",1737545320677,0.56006761,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545321387,0.56006761,104880.0,104870.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1737545321581,0.56006761,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545321888,0.36094264,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545322090,0.36094264,104880.0,104870.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1737545322280,0.36094264,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545322588,0.36094264,104880.0,104870.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1737545322789,0.36094264,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545323289,0.00014264,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545324085,0.36094264,104880.0,104870.0,0.31275527]
["bitfinex-derivatives","BTCF0:USTF0",1737545325688,0.36094264,104880.0,104870.0,0.72239557]
["bitfinex-derivatives","BTCF0:USTF0",1737545325689,0.00014264,104880.0,104870.0,0.72239557]
["bitfinex-derivatives","BTCF0:USTF0",1737545326083,0.1139444,104880.0,104870.0,0.72239557]
["bitfinex-derivatives","BTCF0:USTF0",1737545326981,0.1139444,104880.0,104870.0,0.73102184]
["bitfinex-derivatives","BTCF0:USTF0",1737545328493,0.1139444,104880.0,104870.0,0.68218154]
["bitfinex-derivatives","BTCF0:USTF0",1737545329799,0.19925146,104880.0,104870.0,0.68218154]
["bitfinex-derivatives","BTCF0:USTF0",1737545329988,0.19925146,104880.0,104870.0,0.73100018]
["bitfinex-derivatives","BTCF0:USTF0",1737545330294,0.19925146,104880.0,104870.0,0.68218154]
["bitfinex-derivatives","BTCF0:USTF0",1737545331485,0.19925146,104880.0,104870.0,0.73099306]
["bitfinex-derivatives","BTCF0:USTF0",1737545331886,0.19925146,104880.0,104870.0,0.68218154]
["bitfinex-derivatives","BTCF0:USTF0",1737545332383,1.034682,104880.0,104850.0,0.28570557]
["bitfinex-derivatives","BTCF0:USTF0",1737545332588,0.89623054,104860.0,104810.0,0.26606334]
["bitfinex-derivatives","BTCF0:USTF0",1737545332793,0.99972827,104830.0,104810.0,0.26606334]
["bitfinex-derivatives","BTCF0:USTF0",1737545332992,0.99972827,104830.0,104820.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1737545333189,1.08704354,104830.0,104820.0,0.04352828]
["bitfinex-derivatives","BTCF0:USTF0",1737545333594,1.08704354,104830.0,104820.0,0.05844209]
["bitfinex-derivatives","BTCF0:USTF0",1737545333595,1.38704354,104830.0,104820.0,0.05844209]
["bitfinex-derivatives","BTCF0:USTF0",1737545333799,1.38704354,104830.0,104820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737545334299,0.190831,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545334592,0.72626154,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545334794,0.7263549,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545335091,0.72626154,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545335898,0.63894627,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545336100,0.72626154,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545337698,0.726331,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545337892,0.72626154,104820.0,104810.0,0.16459134]
["bitfinex-derivatives","BTCF0:USTF0",1737545338693,0.72626154,104820.0,104800.0,0.61326338]
["bitfinex-derivatives","BTCF0:USTF0",1737545338694,0.190849,104810.0,104800.0,0.09989851]
["bitfinex-derivatives","BTCF0:USTF0",1737545338996,0.63896427,104810.0,104800.0,0.39001234]
["bitfinex-derivatives","BTCF0:USTF0",1737545342996,0.83626839,104810.0,104800.0,0.39001234]
["bitfinex-derivatives","BTCF0:USTF0",1737545343902,0.83636637,104810.0,104800.0,0.39001234]
["bitfinex-derivatives","BTCF0:USTF0",1737545345196,0.7490511,104810.0,104800.0,0.39001234]
["bitfinex-derivatives","BTCF0:USTF0",1737545345502,0.83636637,104810.0,104800.0,0.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1737545347000,0.83636637,104810.0,104800.0,0.40904982]
["bitfinex-derivatives","BTCF0:USTF0",1737545347798,0.47556637,104810.0,104800.0,0.40904982]
["bitfinex-derivatives","BTCF0:USTF0",1737545348107,0.3882511,104810.0,104800.0,0.40904982]
["bitfinex-derivatives","BTCF0:USTF0",1737545348297,0.3882511,104810.0,104800.0,0.85716509]
["bitfinex-derivatives","BTCF0:USTF0",1737545348498,0.27550589,104810.0,104800.0,0.85716509]
["bitfinex-derivatives","BTCF0:USTF0",1737545348892,0.08465689,104810.0,104800.0,0.85716509]
["bitfinex-derivatives","BTCF0:USTF0",1737545349302,0.08465689,104810.0,104800.0,0.84757245]
["bitfinex-derivatives","BTCF0:USTF0",1737545349497,0.08465689,104810.0,104800.0,0.48677245]
["bitfinex-derivatives","BTCF0:USTF0",1737545349703,0.08465689,104810.0,104800.0,0.84757245]
["bitfinex-derivatives","BTCF0:USTF0",1737545350107,0.27550589,104810.0,104800.0,0.84757245]
["bitfinex-derivatives","BTCF0:USTF0",1737545350303,0.19094698,104810.0,104800.0,0.76025718]
["bitfinex-derivatives","BTCF0:USTF0",1737545350716,0.27826225,104810.0,104800.0,0.39945718]
["bitfinex-derivatives","BTCF0:USTF0",1737545350903,0.19094698,104810.0,104800.0,0.39945718]
["bitfinex-derivatives","BTCF0:USTF0",1737545351504,0.19094698,104810.0,104800.0,0.25628694]
["bitfinex-derivatives","BTCF0:USTF0",1737545353506,0.19094698,104810.0,104800.0,0.34360221]
["bitfinex-derivatives","BTCF0:USTF0",1737545354015,0.19094698,104810.0,104800.0,0.61708694]
["bitfinex-derivatives","BTCF0:USTF0",1737545354515,0.19094698,104810.0,104800.0,0.70440221]
["bitfinex-derivatives","BTCF0:USTF0",1737545354814,0.19094698,104810.0,104800.0,0.61708694]
["bitfinex-derivatives","BTCF0:USTF0",1737545355006,0.19094698,104810.0,104800.0,0.70440221]
["bitfinex-derivatives","BTCF0:USTF0",1737545355711,9.798e-05,104810.0,104800.0,0.70440221]
["bitfinex-derivatives","BTCF0:USTF0",1737545357111,9.798e-05,104810.0,104800.0,0.34360221]
["bitfinex-derivatives","BTCF0:USTF0",1737545357412,9.798e-05,104810.0,104800.0,0.70440221]
["bitfinex-derivatives","BTCF0:USTF0",1737545357611,9.798e-05,104810.0,104800.0,1.20440221]
["bitfinex-derivatives","BTCF0:USTF0",1737545359310,0.08465689,104810.0,104800.0,1.20440221]
["bitfinex-derivatives","BTCF0:USTF0",1737545361107,8.9e-07,104810.0,104800.0,1.20440221]
["bitfinex-derivatives","BTCF0:USTF0",1737545363215,8.9e-07,104810.0,104800.0,1.3402744]
["bitfinex-derivatives","BTCF0:USTF0",1737545363423,8.9e-07,104810.0,104800.0,1.25295913]
["bitfinex-derivatives","BTCF0:USTF0",1737545363618,8.9e-07,104810.0,104800.0,1.3402744]
["bitfinex-derivatives","BTCF0:USTF0",1737545363822,0.14071214,104830.0,104810.0,0.17463054]
["bitfinex-derivatives","BTCF0:USTF0",1737545364020,0.16911782,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737545364219,0.16911782,104840.0,104830.0,0.63892827]
["bitfinex-derivatives","BTCF0:USTF0",1737545367028,0.00014264,104850.0,104830.0,0.94811527]
["bitfinex-derivatives","BTCF0:USTF0",1737545367319,0.00014264,104850.0,104840.0,0.67611027]
["bitfinex-derivatives","BTCF0:USTF0",1737545370018,0.00014264,104850.0,104840.0,1.17611027]
["bitfinex-derivatives","BTCF0:USTF0",1737545370219,0.00014264,104850.0,104840.0,1.26342554]
["bitfinex-derivatives","BTCF0:USTF0",1737545370418,0.00014264,104850.0,104840.0,1.17611027]
["bitfinex-derivatives","BTCF0:USTF0",1737545370724,0.00014264,104850.0,104840.0,1.26342554]
["bitfinex-derivatives","BTCF0:USTF0",1737545371228,0.00014264,104850.0,104840.0,1.31209382]
["bitfinex-derivatives","BTCF0:USTF0",1737545371623,0.00014264,104850.0,104840.0,1.26342554]
["bitfinex-derivatives","BTCF0:USTF0",1737545371827,0.00014264,104850.0,104840.0,1.17611027]
["bitfinex-derivatives","BTCF0:USTF0",1737545372919,0.00014264,104850.0,104840.0,1.26342554]
["bitfinex-derivatives","BTCF0:USTF0",1737545373921,0.08745791,104850.0,104840.0,0.727995]
["bitfinex-derivatives","BTCF0:USTF0",1737545374227,0.190795,104840.0,104830.0,0.69948352]
["bitfinex-derivatives","BTCF0:USTF0",1737545374826,0.66495291,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737545375327,0.57763764,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737545376520,0.83536996,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737545378322,0.190795,104840.0,104830.0,0.10277447]
["bitfinex-derivatives","BTCF0:USTF0",1737545378518,0.63891027,104840.0,104830.0,0.10277447]
["bitfinex-derivatives","BTCF0:USTF0",1737545378714,0.190813,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545378922,0.65132827,104830.0,104820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545380118,0.46051527,104830.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737545380326,0.63894627,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737545380727,0.551631,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737545380926,0.551637,104820.0,104810.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737545381131,0.190837,104820.0,104810.0,0.27815627]
["bitfinex-derivatives","BTCF0:USTF0",1737545381627,0.190837,104820.0,104810.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737545382333,0.190837,104820.0,104810.0,0.27815627]
["bitfinex-derivatives","BTCF0:USTF0",1737545382525,0.190837,104820.0,104810.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737545383631,0.190837,104820.0,104810.0,0.27798132]
["bitfinex-derivatives","BTCF0:USTF0",1737545383836,0.190837,104820.0,104810.0,0.19066605]
["bitfinex-derivatives","BTCF0:USTF0",1737545384224,0.44825791,104830.0,104800.0,0.75589086]
["bitfinex-derivatives","BTCF0:USTF0",1737545384531,0.55176464,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545384827,0.63907991,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545385229,0.72177894,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545385825,0.36097894,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545388430,0.19096464,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545388732,0.55176464,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545388935,0.63907991,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545389131,0.55176464,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545389332,0.19096464,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545389533,0.55176464,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545391543,0.55176464,104830.0,104820.0,0.19949886]
["bitfinex-derivatives","BTCF0:USTF0",1737545393434,0.55176464,104830.0,104820.0,0.28681413]
["bitfinex-derivatives","BTCF0:USTF0",1737545394544,0.55176464,104830.0,104820.0,0.42190143]
["bitfinex-derivatives","BTCF0:USTF0",1737545395439,0.55176464,104830.0,104820.0,0.33458616]
["bitfinex-derivatives","BTCF0:USTF0",1737545395642,0.55176464,104830.0,104820.0,0.42190143]
["bitfinex-derivatives","BTCF0:USTF0",1737545396141,0.00014264,104830.0,104820.0,0.78270143]
["bitfinex-derivatives","BTCF0:USTF0",1737545396340,0.00014264,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545396341,0.14190937,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545396550,0.33272237,104830.0,104820.0,0.78270143]
["bitfinex-derivatives","BTCF0:USTF0",1737545397337,0.33272237,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545397838,0.14190937,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545398748,0.00014264,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545398959,0.00014264,104830.0,104820.0,0.78270143]
["bitfinex-derivatives","BTCF0:USTF0",1737545399344,0.00014264,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545399741,0.00014264,104830.0,104820.0,0.78270143]
["bitfinex-derivatives","BTCF0:USTF0",1737545400249,0.00014264,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545400947,0.19095564,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545401950,0.00014264,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545402250,0.19095564,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545405148,0.50273667,104830.0,104820.0,0.69538616]
["bitfinex-derivatives","BTCF0:USTF0",1737545406944,0.50273667,104830.0,104820.0,0.33458616]
["bitfinex-derivatives","BTCF0:USTF0",1737545408157,0.36096994,104830.0,104820.0,0.33458616]
["bitfinex-derivatives","BTCF0:USTF0",1737545409061,0.36096994,104830.0,104820.0,0.42190143]
["bitfinex-derivatives","BTCF0:USTF0",1737545409244,0.17015694,104830.0,104820.0,0.8700167]
["bitfinex-derivatives","BTCF0:USTF0",1737545409448,0.19881989,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737545409654,0.80855705,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737545409856,0.80855705,104850.0,104840.0,0.27811027]
["bitfinex-derivatives","BTCF0:USTF0",1737545410457,0.61777505,104850.0,104840.0,0.27811027]
["bitfinex-derivatives","BTCF0:USTF0",1737545411350,0.3608,104850.0,104840.0,0.27811027]
["bitfinex-derivatives","BTCF0:USTF0",1737545412051,0.3608,104850.0,104840.0,0.41319757]
["bitfinex-derivatives","BTCF0:USTF0",1737545412558,0.3608,104850.0,104840.0,0.3258823]
["bitfinex-derivatives","BTCF0:USTF0",1737545412760,0.3608,104850.0,104840.0,0.52889757]
["bitfinex-derivatives","BTCF0:USTF0",1737545415052,0.3608,104850.0,104840.0,0.53757545]
["bitfinex-derivatives","BTCF0:USTF0",1737545415263,0.55170764,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545415457,0.19090764,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545415654,0.55170764,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545415965,0.19090764,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545416866,0.55170764,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545417169,0.19090764,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545417853,0.19090764,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545418055,0.00014264,104860.0,104850.0,0.63889127]
["bitfinex-derivatives","BTCF0:USTF0",1737545418357,0.00014264,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545421860,0.14223813,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545422466,0.69379613,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545425361,0.69379613,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545425553,0.55170064,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545426362,0.55170064,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545426563,0.55170064,104860.0,104840.0,0.39447845]
["bitfinex-derivatives","BTCF0:USTF0",1737545426765,0.3608,104850.0,104840.0,0.39447845]
["bitfinex-derivatives","BTCF0:USTF0",1737545426965,0.19090064,104860.0,104840.0,0.75527845]
["bitfinex-derivatives","BTCF0:USTF0",1737545427167,0.19090064,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545429165,0.00014264,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545429367,0.00014264,104860.0,104850.0,0.36540654]
["bitfinex-derivatives","BTCF0:USTF0",1737545429571,0.00014264,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545432677,0.47464963,104860.0,104850.0,0.27809127]
["bitfinex-derivatives","BTCF0:USTF0",1737545433073,0.190776,104850.0,104840.0,0.31516888]
["bitfinex-derivatives","BTCF0:USTF0",1737545433275,0.551576,104850.0,104840.0,0.31516888]
["bitfinex-derivatives","BTCF0:USTF0",1737545433473,0.551576,104850.0,104840.0,0.40248415]
["bitfinex-derivatives","BTCF0:USTF0",1737545433677,0.190776,104850.0,104840.0,0.40248415]
["bitfinex-derivatives","BTCF0:USTF0",1737545434970,0.551576,104850.0,104840.0,0.40248415]
["bitfinex-derivatives","BTCF0:USTF0",1737545435167,0.190776,104850.0,104840.0,0.40248415]
["bitfinex-derivatives","BTCF0:USTF0",1737545435766,0.551576,104850.0,104840.0,0.36238415]
["bitfinex-derivatives","BTCF0:USTF0",1737545435970,0.551576,104850.0,104840.0,0.32508415]
["bitfinex-derivatives","BTCF0:USTF0",1737545436383,0.551576,104850.0,104840.0,0.28678415]
["bitfinex-derivatives","BTCF0:USTF0",1737545437799,0.69370974,104850.0,104840.0,0.28678415]
["bitfinex-derivatives","BTCF0:USTF0",1737545441196,0.69370974,104850.0,104840.0,0.36308415]
["bitfinex-derivatives","BTCF0:USTF0",1737545441999,0.72213648,104850.0,104840.0,0.36308415]
["bitfinex-derivatives","BTCF0:USTF0",1737545443194,0.61867575,104850.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545443403,0.551595,104840.0,104830.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545444297,0.551595,104840.0,104830.0,0.19095564]
["bitfinex-derivatives","BTCF0:USTF0",1737545444504,0.551595,104840.0,104830.0,0.27827091]
["bitfinex-derivatives","BTCF0:USTF0",1737545445797,0.551595,104840.0,104830.0,0.19095564]
["bitfinex-derivatives","BTCF0:USTF0",1737545446104,0.76195548,104840.0,104830.0,0.19095564]
["bitfinex-derivatives","BTCF0:USTF0",1737545446496,0.76195548,104840.0,104830.0,0.19800215]
["bitfinex-derivatives","BTCF0:USTF0",1737545447904,0.40115548,104840.0,104830.0,0.19800215]
["bitfinex-derivatives","BTCF0:USTF0",1737545448604,0.40115548,104840.0,104830.0,0.28531742]
["bitfinex-derivatives","BTCF0:USTF0",1737545448803,0.76195548,104840.0,104830.0,0.28531742]
["bitfinex-derivatives","BTCF0:USTF0",1737545449606,0.76195548,104840.0,104830.0,0.19800215]
["bitfinex-derivatives","BTCF0:USTF0",1737545452712,0.72215548,104840.0,104830.0,0.28531742]
["bitfinex-derivatives","BTCF0:USTF0",1737545453015,0.72215548,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545453705,0.72215548,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545457312,0.69373849,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545458215,0.69373849,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545461012,0.14214349,104840.0,104830.0,0.86390472]
["bitfinex-derivatives","BTCF0:USTF0",1737545461216,0.14214349,104840.0,104830.0,0.91271024]
["bitfinex-derivatives","BTCF0:USTF0",1737545462215,0.190795,104840.0,104830.0,0.46459497]
["bitfinex-derivatives","BTCF0:USTF0",1737545462512,0.190795,104840.0,104830.0,0.50310472]
["bitfinex-derivatives","BTCF0:USTF0",1737545463811,0.190795,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545464216,0.44687418,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545465313,0.44687418,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545468118,0.33306121,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545468322,0.33306121,104840.0,104830.0,0.32955388]
["bitfinex-derivatives","BTCF0:USTF0",1737545468916,0.33306121,104840.0,104830.0,0.41686915]
["bitfinex-derivatives","BTCF0:USTF0",1737545469712,0.33306121,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545470019,0.33306121,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545470824,0.33306121,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545471015,0.33306121,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545472120,0.33306121,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545472326,0.33306121,104840.0,104830.0,0.32956388]
["bitfinex-derivatives","BTCF0:USTF0",1737545472512,0.33306121,104840.0,104830.0,0.28070215]
["bitfinex-derivatives","BTCF0:USTF0",1737545472818,0.50378067,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545473418,0.50378067,104840.0,104830.0,0.41688169]
["bitfinex-derivatives","BTCF0:USTF0",1737545475113,0.50378067,104840.0,104830.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1737545475318,0.50378067,104840.0,104830.0,0.41688709]
["bitfinex-derivatives","BTCF0:USTF0",1737545475517,0.31298567,104840.0,104830.0,0.41688709]
["bitfinex-derivatives","BTCF0:USTF0",1737545480627,0.17071946,104840.0,104830.0,0.41688709]
["bitfinex-derivatives","BTCF0:USTF0",1737545485723,0.17071946,104840.0,104830.0,0.3869097]
["bitfinex-derivatives","BTCF0:USTF0",1737545486538,0.17071946,104840.0,104830.0,0.32957182]
["bitfinex-derivatives","BTCF0:USTF0",1737545486734,0.17071946,104840.0,104830.0,0.3869097]
["bitfinex-derivatives","BTCF0:USTF0",1737545488031,0.31319824,104840.0,104830.0,0.3869097]
["bitfinex-derivatives","BTCF0:USTF0",1737545488335,0.31319824,104840.0,104830.0,0.32957182]
["bitfinex-derivatives","BTCF0:USTF0",1737545488336,0.50399324,104840.0,104830.0,0.32957182]
["bitfinex-derivatives","BTCF0:USTF0",1737545488632,0.50399324,104840.0,104830.0,0.3869097]
["bitfinex-derivatives","BTCF0:USTF0",1737545490431,0.92213112,104840.0,104830.0,0.24687182]
["bitfinex-derivatives","BTCF0:USTF0",1737545490733,1.01473112,104840.0,104830.0,0.00718915]
["bitfinex-derivatives","BTCF0:USTF0",1737545492025,0.87225234,104840.0,104830.0,0.00718915]
["bitfinex-derivatives","BTCF0:USTF0",1737545492629,0.87225234,104840.0,104830.0,0.19800215]
["bitfinex-derivatives","BTCF0:USTF0",1737545495124,0.70153288,104840.0,104830.0,0.19800215]
["bitfinex-derivatives","BTCF0:USTF0",1737545496137,0.70153288,104840.0,104830.0,0.05485207]
["bitfinex-derivatives","BTCF0:USTF0",1737545496436,0.70153288,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737545497530,0.70153288,104840.0,104830.0,0.24815088]
["bitfinex-derivatives","BTCF0:USTF0",1737545498233,0.70153288,104840.0,104830.0,0.19760499]
["bitfinex-derivatives","BTCF0:USTF0",1737545500937,0.70153288,104840.0,104830.0,0.00679199]
["bitfinex-derivatives","BTCF0:USTF0",1737545501143,0.70153288,104840.0,104820.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1737545501144,0.190813,104830.0,104820.0,0.24815988]
["bitfinex-derivatives","BTCF0:USTF0",1737545501326,0.551613,104830.0,104820.0,0.24815988]
["bitfinex-derivatives","BTCF0:USTF0",1737545503139,0.551613,104830.0,104820.0,0.30549776]
["bitfinex-derivatives","BTCF0:USTF0",1737545503337,0.551613,104830.0,104820.0,0.24815988]
["bitfinex-derivatives","BTCF0:USTF0",1737545503833,0.551613,104830.0,104820.0,0.30549776]
["bitfinex-derivatives","BTCF0:USTF0",1737545508237,0.551613,104830.0,104820.0,0.24815988]
["bitfinex-derivatives","BTCF0:USTF0",1737545508433,0.551613,104830.0,104820.0,0.30549776]
["bitfinex-derivatives","BTCF0:USTF0",1737545508845,0.551613,104830.0,104820.0,0.24815988]
["bitfinex-derivatives","BTCF0:USTF0",1737545509341,0.551613,104830.0,104820.0,0.30549776]
["bitfinex-derivatives","BTCF0:USTF0",1737545509848,0.50323137,104840.0,104820.0,0.11467576]
["bitfinex-derivatives","BTCF0:USTF0",1737545510048,0.69403837,104840.0,104830.0,0.24815088]
["bitfinex-derivatives","BTCF0:USTF0",1737545510748,0.55174964,104840.0,104830.0,0.24815088]
["bitfinex-derivatives","BTCF0:USTF0",1737545510948,0.60908752,104840.0,104830.0,0.24815088]
["bitfinex-derivatives","BTCF0:USTF0",1737545511442,0.55174964,104840.0,104830.0,0.24815088]
["bitfinex-derivatives","BTCF0:USTF0",1737545514344,0.55174964,104840.0,104830.0,0.29495088]
["bitfinex-derivatives","BTCF0:USTF0",1737545515145,0.55174964,104840.0,104830.0,0.237613]
["bitfinex-derivatives","BTCF0:USTF0",1737545515344,0.190813,104830.0,104820.0,0.24816188]
["bitfinex-derivatives","BTCF0:USTF0",1737545515748,0.60895088,104830.0,104820.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1737545516050,0.551613,104830.0,104820.0,0.24816188]
["bitfinex-derivatives","BTCF0:USTF0",1737545516250,0.551613,104830.0,104820.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1737545516449,0.551613,104830.0,104820.0,0.24816188]
["bitfinex-derivatives","BTCF0:USTF0",1737545516654,0.60895088,104830.0,104820.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1737545516946,0.551613,104830.0,104820.0,0.24816188]
["bitfinex-derivatives","BTCF0:USTF0",1737545517338,0.551613,104830.0,104820.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1737545517644,0.551613,104830.0,104820.0,0.24816188]
["bitfinex-derivatives","BTCF0:USTF0",1737545518149,0.41813788,104830.0,104810.0,0.3687742]
["bitfinex-derivatives","BTCF0:USTF0",1737545518454,0.190831,104820.0,104810.0,0.55114009]
["bitfinex-derivatives","BTCF0:USTF0",1737545519145,0.190831,104820.0,104810.0,0.91194009]
["bitfinex-derivatives","BTCF0:USTF0",1737545519552,0.190831,104820.0,104810.0,0.74059158]
["bitfinex-derivatives","BTCF0:USTF0",1737545519752,0.190831,104820.0,104810.0,0.78234538]
["bitfinex-derivatives","BTCF0:USTF0",1737545520252,0.36168558,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545520455,0.72248558,104830.0,104820.0,0.24816888]
["bitfinex-derivatives","BTCF0:USTF0",1737545522451,0.72248558,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737545522653,0.190831,104820.0,104810.0,0.33092881]
["bitfinex-derivatives","BTCF0:USTF0",1737545523155,0.551631,104820.0,104810.0,0.38826669]
["bitfinex-derivatives","BTCF0:USTF0",1737545523350,0.551631,104820.0,104810.0,0.33092881]
["bitfinex-derivatives","BTCF0:USTF0",1737545523556,0.551631,104820.0,104810.0,0.14008781]
["bitfinex-derivatives","BTCF0:USTF0",1737545523855,0.551631,104820.0,104810.0,0.19742569]
["bitfinex-derivatives","BTCF0:USTF0",1737545524050,0.551631,104820.0,104810.0,0.38827469]
["bitfinex-derivatives","BTCF0:USTF0",1737545524251,0.190831,104820.0,104810.0,0.5596232]
["bitfinex-derivatives","BTCF0:USTF0",1737545524753,0.551631,104820.0,104810.0,0.60852586]
["bitfinex-derivatives","BTCF0:USTF0",1737545525458,0.551631,104820.0,104810.0,0.5596232]
["bitfinex-derivatives","BTCF0:USTF0",1737545525850,0.551631,104820.0,104810.0,0.60852718]
["bitfinex-derivatives","BTCF0:USTF0",1737545526260,0.551631,104820.0,104810.0,0.5596232]
["bitfinex-derivatives","BTCF0:USTF0",1737545528261,0.72248958,104820.0,104810.0,0.38827469]
["bitfinex-derivatives","BTCF0:USTF0",1737545529462,0.72248958,104820.0,104810.0,0.43716414]
["bitfinex-derivatives","BTCF0:USTF0",1737545529855,0.36168958,104820.0,104810.0,0.43716414]
["bitfinex-derivatives","BTCF0:USTF0",1737545530054,0.36168958,104820.0,104810.0,0.49450202]
["bitfinex-derivatives","BTCF0:USTF0",1737545530360,0.36168958,104820.0,104810.0,0.43716414]
["bitfinex-derivatives","BTCF0:USTF0",1737545530860,0.36168958,104820.0,104810.0,0.37982626]
["bitfinex-derivatives","BTCF0:USTF0",1737545531061,0.36168958,104820.0,104810.0,0.43716414]
["bitfinex-derivatives","BTCF0:USTF0",1737545531561,0.50406185,104820.0,104810.0,0.43716414]
["bitfinex-derivatives","BTCF0:USTF0",1737545535461,0.31323085,104820.0,104810.0,0.43716414]
["bitfinex-derivatives","BTCF0:USTF0",1737545535660,0.14237227,104820.0,104810.0,0.43716414]
["bitfinex-derivatives","BTCF0:USTF0",1737545536070,0.14237227,104820.0,104810.0,0.49450202]
["bitfinex-derivatives","BTCF0:USTF0",1737545536257,0.14237227,104820.0,104810.0,0.85530202]
["bitfinex-derivatives","BTCF0:USTF0",1737545536453,0.14237227,104820.0,104810.0,0.99038932]
["bitfinex-derivatives","BTCF0:USTF0",1737545537569,0.14237227,104820.0,104810.0,1.03214079]
["bitfinex-derivatives","BTCF0:USTF0",1737545539270,0.14237227,104820.0,104810.0,0.99038932]
["bitfinex-derivatives","BTCF0:USTF0",1737545539769,0.19938478,104820.0,104810.0,1.16173783]
["bitfinex-derivatives","BTCF0:USTF0",1737545539963,0.19938478,104820.0,104810.0,1.20944883]
["bitfinex-derivatives","BTCF0:USTF0",1737545542658,0.19938478,104820.0,104810.0,1.25120025]
["bitfinex-derivatives","BTCF0:USTF0",1737545543569,0.11393416,104820.0,104810.0,1.25120025]
["bitfinex-derivatives","BTCF0:USTF0",1737545543764,0.14237227,104830.0,104810.0,1.11768913]
["bitfinex-derivatives","BTCF0:USTF0",1737545543965,0.14237227,104830.0,104820.0,0.66630676]
["bitfinex-derivatives","BTCF0:USTF0",1737545544267,0.14237227,104830.0,104820.0,0.71519621]
["bitfinex-derivatives","BTCF0:USTF0",1737545544663,0.14237227,104830.0,104820.0,0.77253409]
["bitfinex-derivatives","BTCF0:USTF0",1737545544863,0.14237227,104830.0,104820.0,0.81428551]
["bitfinex-derivatives","BTCF0:USTF0",1737545545167,0.17100122,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737545545362,0.17100122,104840.0,104830.0,0.85137821]
["bitfinex-derivatives","BTCF0:USTF0",1737545546356,0.17100122,104840.0,104830.0,0.79404033]
["bitfinex-derivatives","BTCF0:USTF0",1737545547261,0.17100122,104840.0,104830.0,0.74515088]
["bitfinex-derivatives","BTCF0:USTF0",1737545547969,0.08556442,104840.0,104830.0,0.91649939]
["bitfinex-derivatives","BTCF0:USTF0",1737545548362,0.08556442,104840.0,104830.0,0.97383727]
["bitfinex-derivatives","BTCF0:USTF0",1737545548767,0.08556442,104840.0,104830.0,1.02266538]
["bitfinex-derivatives","BTCF0:USTF0",1737545549871,0.17085858,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737545550061,0.17085858,104850.0,104840.0,0.30547076]
["bitfinex-derivatives","BTCF0:USTF0",1737545550463,0.17085858,104850.0,104840.0,0.66627076]
["bitfinex-derivatives","BTCF0:USTF0",1737545551071,0.17085858,104850.0,104840.0,0.85016242]
["bitfinex-derivatives","BTCF0:USTF0",1737545551275,0.17085858,104850.0,104840.0,0.9075003]
["bitfinex-derivatives","BTCF0:USTF0",1737545551659,0.17085858,104850.0,104840.0,0.85016242]
["bitfinex-derivatives","BTCF0:USTF0",1737545552080,0.17100122,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737545552376,0.17100122,104860.0,104850.0,0.39121388]
["bitfinex-derivatives","BTCF0:USTF0",1737545552776,0.17100122,104860.0,104850.0,0.80935176]
["bitfinex-derivatives","BTCF0:USTF0",1737545553174,0.17100122,104860.0,104850.0,0.44855176]
["bitfinex-derivatives","BTCF0:USTF0",1737545553565,0.17100122,104860.0,104850.0,0.80935176]
["bitfinex-derivatives","BTCF0:USTF0",1737545553768,0.17100122,104860.0,104850.0,0.44855176]
["bitfinex-derivatives","BTCF0:USTF0",1737545553973,0.17100122,104860.0,104850.0,0.39121388]
["bitfinex-derivatives","BTCF0:USTF0",1737545554173,0.2283391,104860.0,104850.0,0.29591388]
["bitfinex-derivatives","BTCF0:USTF0",1737545554374,0.36175922,104860.0,104850.0,0.29591388]
["bitfinex-derivatives","BTCF0:USTF0",1737545556577,0.36175922,104860.0,104850.0,0.30454534]
["bitfinex-derivatives","BTCF0:USTF0",1737545557581,0.19090064,104860.0,104850.0,0.30454534]
["bitfinex-derivatives","BTCF0:USTF0",1737545559082,0.00014264,104860.0,104850.0,0.66534534]
["bitfinex-derivatives","BTCF0:USTF0",1737545559271,0.00014264,104860.0,104850.0,0.39704534]
["bitfinex-derivatives","BTCF0:USTF0",1737545574798,0.00014264,104860.0,104850.0,0.33970746]
["bitfinex-derivatives","BTCF0:USTF0",1737545574999,0.00014264,104860.0,104850.0,0.39704534]
["bitfinex-derivatives","BTCF0:USTF0",1737545578103,0.14259476,104860.0,104850.0,0.39704534]
["bitfinex-derivatives","BTCF0:USTF0",1737545580006,0.14259476,104860.0,104850.0,0.44591838]
["bitfinex-derivatives","BTCF0:USTF0",1737545582108,0.14259476,104860.0,104850.0,0.61726689]
["bitfinex-derivatives","BTCF0:USTF0",1737545583310,0.14259476,104860.0,104850.0,0.67460477]
["bitfinex-derivatives","BTCF0:USTF0",1737545583603,0.689534,104880.0,104850.0,0.68328026]
["bitfinex-derivatives","BTCF0:USTF0",1737545583805,0.689534,104880.0,104870.0,0.24807788]
["bitfinex-derivatives","BTCF0:USTF0",1737545584404,0.641934,104880.0,104870.0,0.24807788]
["bitfinex-derivatives","BTCF0:USTF0",1737545584599,0.551534,104880.0,104870.0,0.24807788]
["bitfinex-derivatives","BTCF0:USTF0",1737545584800,0.551534,104880.0,104870.0,0.34297788]
["bitfinex-derivatives","BTCF0:USTF0",1737545585004,0.551534,104880.0,104870.0,0.39007788]
["bitfinex-derivatives","BTCF0:USTF0",1737545585403,0.551534,104880.0,104870.0,0.44741576]
["bitfinex-derivatives","BTCF0:USTF0",1737545585605,0.551534,104880.0,104870.0,0.39007788]
["bitfinex-derivatives","BTCF0:USTF0",1737545590006,0.551534,104880.0,104870.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1737545590202,0.551534,104880.0,104870.0,0.24807788]
["bitfinex-derivatives","BTCF0:USTF0",1737545590408,0.78758948,104880.0,104870.0,0.24807788]
["bitfinex-derivatives","BTCF0:USTF0",1737545591299,0.78758948,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737545591504,0.78758948,104880.0,104870.0,0.256865]
["bitfinex-derivatives","BTCF0:USTF0",1737545594414,0.95841605,104880.0,104870.0,0.256865]
["bitfinex-derivatives","BTCF0:USTF0",1737545594611,0.86471605,104880.0,104870.0,0.256865]
["bitfinex-derivatives","BTCF0:USTF0",1737545594810,0.86471605,104880.0,104870.0,0.302365]
["bitfinex-derivatives","BTCF0:USTF0",1737545597515,0.69388948,104880.0,104870.0,0.302365]
["bitfinex-derivatives","BTCF0:USTF0",1737545599816,0.14235548,104880.0,104870.0,0.72050288]
["bitfinex-derivatives","BTCF0:USTF0",1737545600011,0.14235548,104880.0,104870.0,0.81650288]
["bitfinex-derivatives","BTCF0:USTF0",1737545600318,0.14235548,104880.0,104870.0,0.759165]
["bitfinex-derivatives","BTCF0:USTF0",1737545606026,0.74191112,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737545606221,0.74191112,104890.0,104880.0,0.24805988]
["bitfinex-derivatives","BTCF0:USTF0",1737545609626,0.77038221,104890.0,104880.0,0.24805988]
["bitfinex-derivatives","BTCF0:USTF0",1737545610326,0.77038221,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737545610525,0.190722,104880.0,104870.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1737545614229,0.33314429,104880.0,104870.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1737545615437,0.34203948,104880.0,104870.0,0.34101712]
["bitfinex-derivatives","BTCF0:USTF0",1737545615636,0.34203948,104880.0,104870.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1737545617228,0.51286605,104880.0,104870.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1737545618137,0.87366605,104880.0,104870.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1737545620340,0.87366605,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545620839,0.70283948,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545621038,0.34203948,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545622140,0.70283948,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545623441,0.34203948,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545625338,0.70283948,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545625736,0.69394429,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545626048,0.69394429,104880.0,104870.0,0.25651739]
["bitfinex-derivatives","BTCF0:USTF0",1737545626249,0.33314429,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545626542,0.36154857,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545627140,0.72234857,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545627538,0.72234857,104880.0,104870.0,0.25651902]
["bitfinex-derivatives","BTCF0:USTF0",1737545629347,0.72234857,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545632750,0.72234857,104880.0,104870.0,0.25652251]
["bitfinex-derivatives","BTCF0:USTF0",1737545634252,0.72234857,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545636253,0.72234857,104880.0,104870.0,0.25652893]
["bitfinex-derivatives","BTCF0:USTF0",1737545637051,0.72234857,104880.0,104870.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1737545637551,0.64630233,104880.0,104860.0,0.30685626]
["bitfinex-derivatives","BTCF0:USTF0",1737545637850,0.74927788,104870.0,104860.0,0.17176896]
["bitfinex-derivatives","BTCF0:USTF0",1737545639948,0.59674,104870.0,104860.0,0.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1737545640149,0.19074,104870.0,104860.0,0.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1737545640346,0.19074,104870.0,104860.0,0.24823852]
["bitfinex-derivatives","BTCF0:USTF0",1737545640548,0.55154,104870.0,104860.0,0.24823852]
["bitfinex-derivatives","BTCF0:USTF0",1737545640948,0.55154,104870.0,104860.0,0.29323852]
["bitfinex-derivatives","BTCF0:USTF0",1737545641752,0.19074,104870.0,104860.0,0.4418764]
["bitfinex-derivatives","BTCF0:USTF0",1737545642063,0.19074,104870.0,104860.0,0.8026764]
["bitfinex-derivatives","BTCF0:USTF0",1737545642250,0.19074,104870.0,104860.0,0.9377637]
["bitfinex-derivatives","BTCF0:USTF0",1737545642450,0.19074,104870.0,104860.0,0.98662192]
["bitfinex-derivatives","BTCF0:USTF0",1737545643759,0.33305572,104870.0,104860.0,0.98662192]
["bitfinex-derivatives","BTCF0:USTF0",1737545644451,0.14231572,104870.0,104860.0,0.98662192]
["bitfinex-derivatives","BTCF0:USTF0",1737545647455,0.11385403,104870.0,104860.0,0.98662192]
["bitfinex-derivatives","BTCF0:USTF0",1737545649259,0.11385403,104870.0,104860.0,1.0439598]
["bitfinex-derivatives","BTCF0:USTF0",1737545649459,0.31309676,104880.0,104870.0,0.30541476]
["bitfinex-derivatives","BTCF0:USTF0",1737545649660,0.31309676,104880.0,104870.0,0.71507298]
["bitfinex-derivatives","BTCF0:USTF0",1737545650054,0.31309676,104880.0,104870.0,0.85016028]
["bitfinex-derivatives","BTCF0:USTF0",1737545653960,0.31309676,104880.0,104870.0,0.85899494]
["bitfinex-derivatives","BTCF0:USTF0",1737545655162,0.14245836,104890.0,104880.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737545655456,0.14245836,104890.0,104880.0,0.44669676]
["bitfinex-derivatives","BTCF0:USTF0",1737545660468,0.00014264,104890.0,104880.0,0.44669676]
["bitfinex-derivatives","BTCF0:USTF0",1737545660970,0.00014264,104890.0,104880.0,0.80749676]
["bitfinex-derivatives","BTCF0:USTF0",1737545663157,0.00014264,104890.0,104880.0,0.8562977]
["bitfinex-derivatives","BTCF0:USTF0",1737545663562,0.00014264,104890.0,104880.0,0.80749676]
["bitfinex-derivatives","BTCF0:USTF0",1737545668073,0.00014264,104890.0,104880.0,0.692821]
["bitfinex-derivatives","BTCF0:USTF0",1737545668378,0.00014264,104890.0,104880.0,0.80749676]
["bitfinex-derivatives","BTCF0:USTF0",1737545671575,0.0854653,104890.0,104880.0,0.80749676]
["bitfinex-derivatives","BTCF0:USTF0",1737545674271,0.00014264,104890.0,104880.0,0.80749676]
["bitfinex-derivatives","BTCF0:USTF0",1737545674477,0.00014264,104890.0,104880.0,0.75015888]
["bitfinex-derivatives","BTCF0:USTF0",1737545674669,0.19084564,104890.0,104880.0,0.70555888]
["bitfinex-derivatives","BTCF0:USTF0",1737545674867,0.19084564,104890.0,104880.0,0.76289676]
["bitfinex-derivatives","BTCF0:USTF0",1737545675268,0.19084564,104890.0,104880.0,0.70555888]
["bitfinex-derivatives","BTCF0:USTF0",1737545675669,0.00014264,104890.0,104880.0,0.82023464]
["bitfinex-derivatives","BTCF0:USTF0",1737545675864,0.19910556,104920.0,104890.0,0.1350873]
["bitfinex-derivatives","BTCF0:USTF0",1737545676069,0.19910556,104920.0,104910.0,0.66614276]
["bitfinex-derivatives","BTCF0:USTF0",1737545676269,0.19910556,104920.0,104910.0,0.71495213]
["bitfinex-derivatives","BTCF0:USTF0",1737545676569,0.19910556,104920.0,104910.0,0.85003943]
["bitfinex-derivatives","BTCF0:USTF0",1737545676770,0.19910556,104920.0,104910.0,0.80123006]
["bitfinex-derivatives","BTCF0:USTF0",1737545676971,0.19910556,104920.0,104910.0,0.8500097]
["bitfinex-derivatives","BTCF0:USTF0",1737545677781,0.19910556,104920.0,104910.0,0.90976884]
["bitfinex-derivatives","BTCF0:USTF0",1737545678086,0.0464895,104930.0,104910.0,0.71910184]
["bitfinex-derivatives","BTCF0:USTF0",1737545678272,0.0464895,104930.0,104920.0,0.68726645]
["bitfinex-derivatives","BTCF0:USTF0",1737545678473,0.0464895,104930.0,104920.0,0.73426645]
["bitfinex-derivatives","BTCF0:USTF0",1737545680284,0.0464895,104930.0,104920.0,0.647049]
["bitfinex-derivatives","BTCF0:USTF0",1737545680582,0.0464895,104930.0,104920.0,0.73426645]
["bitfinex-derivatives","BTCF0:USTF0",1737545682084,0.0853812,104930.0,104920.0,0.73426645]
["bitfinex-derivatives","BTCF0:USTF0",1737545683585,0.0853812,104930.0,104920.0,0.86935375]
["bitfinex-derivatives","BTCF0:USTF0",1737545685785,0.0853812,104930.0,104920.0,0.91705375]
["bitfinex-derivatives","BTCF0:USTF0",1737545686593,0.00014264,104930.0,104920.0,0.91705375]
["bitfinex-derivatives","BTCF0:USTF0",1737545692785,0.00267736,104940.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737545692978,0.00267736,104940.0,104930.0,0.63864745]
["bitfinex-derivatives","BTCF0:USTF0",1737545694885,0.00267736,104940.0,104930.0,0.7258649]
["bitfinex-derivatives","BTCF0:USTF0",1737545695393,0.00267736,104940.0,104930.0,0.63864745]
["bitfinex-derivatives","BTCF0:USTF0",1737545696489,0.00267736,104940.0,104930.0,0.64864745]
["bitfinex-derivatives","BTCF0:USTF0",1737545696687,0.00014264,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737545696892,0.00014264,104950.0,104940.0,0.8692469]
["bitfinex-derivatives","BTCF0:USTF0",1737545697290,0.00014264,104950.0,104940.0,1.0043342]
["bitfinex-derivatives","BTCF0:USTF0",1737545698193,0.00014264,104950.0,104940.0,0.91711675]
["bitfinex-derivatives","BTCF0:USTF0",1737545699695,0.00014264,104950.0,104940.0,0.94431898]
["bitfinex-derivatives","BTCF0:USTF0",1737545701201,0.00014264,104950.0,104940.0,0.9533798]
["bitfinex-derivatives","BTCF0:USTF0",1737545705394,0.00014264,104950.0,104940.0,0.83896012]
["bitfinex-derivatives","BTCF0:USTF0",1737545705595,0.00014264,104950.0,104940.0,0.9533798]
["bitfinex-derivatives","BTCF0:USTF0",1737545707892,0.00014264,104950.0,104940.0,1.01331282]
["bitfinex-derivatives","BTCF0:USTF0",1737545709292,0.0853812,104950.0,104940.0,1.01331282]
["bitfinex-derivatives","BTCF0:USTF0",1737545710597,0.0853812,104950.0,104940.0,1.06210921]
["bitfinex-derivatives","BTCF0:USTF0",1737545710899,0.0853812,104950.0,104940.0,0.84125651]
["bitfinex-derivatives","BTCF0:USTF0",1737545711099,0.6367752,104950.0,104940.0,0.33476012]
["bitfinex-derivatives","BTCF0:USTF0",1737545711299,0.7298752,104950.0,104940.0,0.42193647]
["bitfinex-derivatives","BTCF0:USTF0",1737545711500,0.7298752,104950.0,104940.0,0.33476012]
["bitfinex-derivatives","BTCF0:USTF0",1737545711701,0.7298752,104950.0,104940.0,0.42193647]
["bitfinex-derivatives","BTCF0:USTF0",1737545712500,0.7298752,104950.0,104940.0,0.19967282]
["bitfinex-derivatives","BTCF0:USTF0",1737545713992,0.78682903,104950.0,104940.0,0.19967282]
["bitfinex-derivatives","BTCF0:USTF0",1737545714299,0.78682903,104950.0,104940.0,0.28684917]
["bitfinex-derivatives","BTCF0:USTF0",1737545715203,0.42602903,104950.0,104940.0,0.28684917]
["bitfinex-derivatives","BTCF0:USTF0",1737545716002,0.78682903,104950.0,104940.0,0.28684917]
["bitfinex-derivatives","BTCF0:USTF0",1737545717898,0.95673805,104950.0,104940.0,0.28684917]
["bitfinex-derivatives","BTCF0:USTF0",1737545725109,0.81454566,104950.0,104940.0,0.28684917]
["bitfinex-derivatives","BTCF0:USTF0",1737545725410,0.81454566,104950.0,104940.0,0.33571571]
["bitfinex-derivatives","BTCF0:USTF0",1737545727210,0.81454566,104950.0,104940.0,0.28684917]
["bitfinex-derivatives","BTCF0:USTF0",1737545729409,0.81454566,104950.0,104940.0,0.19967282]
["bitfinex-derivatives","BTCF0:USTF0",1737545729610,0.81454566,104950.0,104940.0,0.28684917]
["bitfinex-derivatives","BTCF0:USTF0",1737545731515,0.81454566,104950.0,104940.0,0.3357233]
["bitfinex-derivatives","BTCF0:USTF0",1737545731713,0.81454566,104950.0,104940.0,0.30576931]
["bitfinex-derivatives","BTCF0:USTF0",1737545732607,0.81454566,104950.0,104940.0,0.25689518]
["bitfinex-derivatives","BTCF0:USTF0",1737545733407,0.81454566,104950.0,104940.0,0.31411754]
["bitfinex-derivatives","BTCF0:USTF0",1737545733715,0.95695274,104950.0,104940.0,0.31411754]
["bitfinex-derivatives","BTCF0:USTF0",1737545734310,0.67325874,104950.0,104940.0,0.31411754]
["bitfinex-derivatives","BTCF0:USTF0",1737545734504,0.67325874,104950.0,104940.0,0.35901754]
["bitfinex-derivatives","BTCF0:USTF0",1737545735018,0.67325874,104950.0,104940.0,0.40481754]
["bitfinex-derivatives","BTCF0:USTF0",1737545735406,0.67325874,104950.0,104940.0,0.44971754]
["bitfinex-derivatives","BTCF0:USTF0",1737545736310,0.31245874,104950.0,104940.0,0.44971754]
["bitfinex-derivatives","BTCF0:USTF0",1737545736624,0.31245874,104950.0,104940.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1737545736812,0.50305274,104950.0,104940.0,0.60934677]
["bitfinex-derivatives","BTCF0:USTF0",1737545737008,0.86385274,104950.0,104940.0,0.25689518]
["bitfinex-derivatives","BTCF0:USTF0",1737545737207,0.95945274,104950.0,104940.0,0.25689518]
["bitfinex-derivatives","BTCF0:USTF0",1737545738218,0.95945274,104950.0,104940.0,0.31411754]
["bitfinex-derivatives","BTCF0:USTF0",1737545738529,0.95945274,104950.0,104940.0,0.25689518]
["bitfinex-derivatives","BTCF0:USTF0",1737545738821,0.31245874,104950.0,104940.0,0.67491754]
["bitfinex-derivatives","BTCF0:USTF0",1737545739016,0.31245874,104950.0,104940.0,0.8656919]
["bitfinex-derivatives","BTCF0:USTF0",1737545739816,0.31245874,104950.0,104940.0,0.5048919]
["bitfinex-derivatives","BTCF0:USTF0",1737545741111,0.31245874,104950.0,104940.0,0.8656919]
["bitfinex-derivatives","BTCF0:USTF0",1737545741518,0.14254972,104950.0,104940.0,0.8656919]
["bitfinex-derivatives","BTCF0:USTF0",1737545744820,0.14254972,104950.0,104940.0,1.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1737545744821,0.31245874,104950.0,104940.0,1.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1737545752128,0.31245874,104950.0,104940.0,0.67607382]
["bitfinex-derivatives","BTCF0:USTF0",1737545753215,0.31245874,104950.0,104940.0,1.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1737545757224,0.14254972,104950.0,104940.0,1.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1737545761025,0.25648516,104950.0,104940.0,1.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1737545764234,0.25648516,104950.0,104940.0,0.9224291]
["bitfinex-derivatives","BTCF0:USTF0",1737545764534,0.25648516,104950.0,104940.0,1.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1737545765427,0.14254972,104950.0,104940.0,1.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1737545772342,0.14254972,104950.0,104940.0,1.26511638]
["bitfinex-derivatives","BTCF0:USTF0",1737545781656,0.16990902,104960.0,104940.0,1.13172674]
["bitfinex-derivatives","BTCF0:USTF0",1737545781946,0.16990902,104960.0,104950.0,0.66583872]
["bitfinex-derivatives","BTCF0:USTF0",1737545782250,0.16990902,104960.0,104950.0,0.71471308]
["bitfinex-derivatives","BTCF0:USTF0",1737545782945,0.16990902,104960.0,104950.0,0.84980038]
["bitfinex-derivatives","BTCF0:USTF0",1737545784038,0.1992482,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737545784039,0.17005166,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737545784239,0.17005166,104970.0,104960.0,0.91731744]
["bitfinex-derivatives","BTCF0:USTF0",1737545785443,0.17005166,104970.0,104960.0,1.05240474]
["bitfinex-derivatives","BTCF0:USTF0",1737545785950,0.29360556,104990.0,104960.0,0.86182874]
["bitfinex-derivatives","BTCF0:USTF0",1737545786248,0.19910556,104990.0,104980.0,0.66578472]
["bitfinex-derivatives","BTCF0:USTF0",1737545786453,0.19910556,104990.0,104980.0,0.72300708]
["bitfinex-derivatives","BTCF0:USTF0",1737545786750,0.19910556,104990.0,104980.0,1.05108162]
["bitfinex-derivatives","BTCF0:USTF0",1737545788243,0.29920066,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737545788554,0.29920066,105000.0,104990.0,0.66576672]
["bitfinex-derivatives","BTCF0:USTF0",1737545789653,0.24920066,105000.0,104990.0,0.66576672]
["bitfinex-derivatives","BTCF0:USTF0",1737545789949,0.19920066,105000.0,104990.0,0.66576672]
["bitfinex-derivatives","BTCF0:USTF0",1737545790944,0.19920066,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737545791142,0.19920066,105000.0,104990.0,0.60854436]
["bitfinex-derivatives","BTCF0:USTF0",1737545792755,0.19920066,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737545792945,0.190522,104990.0,104970.0,0.32578294]
["bitfinex-derivatives","BTCF0:USTF0",1737545793150,0.19054,104980.0,104970.0,0.247918]
["bitfinex-derivatives","BTCF0:USTF0",1737545793347,0.19054,104980.0,104970.0,0.47616056]
["bitfinex-derivatives","BTCF0:USTF0",1737545793552,0.24776236,104980.0,104970.0,0.57091076]
["bitfinex-derivatives","BTCF0:USTF0",1737545793748,0.23604,104980.0,104970.0,0.6008439]
["bitfinex-derivatives","BTCF0:USTF0",1737545793954,0.23604,104980.0,104970.0,0.7914019]
["bitfinex-derivatives","BTCF0:USTF0",1737545794148,0.23604,104980.0,104970.0,0.80027339]
["bitfinex-derivatives","BTCF0:USTF0",1737545794350,0.0455,104980.0,104970.0,0.80027339]
["bitfinex-derivatives","BTCF0:USTF0",1737545797958,0.0455,104980.0,104970.0,0.28672763]
["bitfinex-derivatives","BTCF0:USTF0",1737545799155,0.23604,104980.0,104970.0,0.28672763]
["bitfinex-derivatives","BTCF0:USTF0",1737545808865,0.32119204,104980.0,104970.0,0.28672763]
["bitfinex-derivatives","BTCF0:USTF0",1737545812584,0.4347281,104980.0,104970.0,0.28672763]
["bitfinex-derivatives","BTCF0:USTF0",1737545813680,0.4347281,104980.0,104970.0,0.25676124]
["bitfinex-derivatives","BTCF0:USTF0",1737545816995,0.90990632,104980.0,104970.0,0.00901413]
["bitfinex-derivatives","BTCF0:USTF0",1737545817184,0.76700232,104980.0,104950.0,0.58942576]
["bitfinex-derivatives","BTCF0:USTF0",1737545817386,0.60856511,104960.0,104950.0,0.4475967]
["bitfinex-derivatives","BTCF0:USTF0",1737545817591,0.60856511,104960.0,104950.0,0.04886978]
["bitfinex-derivatives","BTCF0:USTF0",1737545818193,0.60856511,104960.0,104950.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1737545818389,0.60856511,104960.0,104950.0,0.19070084]
["bitfinex-derivatives","BTCF0:USTF0",1737545819286,0.60856511,104960.0,104950.0,0.19985733]
["bitfinex-derivatives","BTCF0:USTF0",1737545819688,0.551376,104960.0,104950.0,0.19985733]
["bitfinex-derivatives","BTCF0:USTF0",1737545820488,0.37359625,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737545820684,0.00014264,104970.0,104960.0,0.63856961]
["bitfinex-derivatives","BTCF0:USTF0",1737545821094,0.00014264,104970.0,104960.0,0.78666961]
["bitfinex-derivatives","BTCF0:USTF0",1737545821494,0.31279103,104970.0,104960.0,0.78666961]
["bitfinex-derivatives","BTCF0:USTF0",1737545825897,0.19927392,104970.0,104960.0,0.78666961]
["bitfinex-derivatives","BTCF0:USTF0",1737545829104,0.19927392,104970.0,104960.0,0.8354803]
["bitfinex-derivatives","BTCF0:USTF0",1737545834304,0.08548462,104970.0,104960.0,1.00653744]
["bitfinex-derivatives","BTCF0:USTF0",1737545850915,0.08548462,104970.0,104960.0,1.14162474]
["bitfinex-derivatives","BTCF0:USTF0",1737545851314,0.00014264,104970.0,104960.0,1.19864379]
["bitfinex-derivatives","BTCF0:USTF0",1737545855422,0.00014264,104970.0,104960.0,1.2858374]
["bitfinex-derivatives","BTCF0:USTF0",1737545855621,0.00014264,104970.0,104960.0,1.19864379]
["bitfinex-derivatives","BTCF0:USTF0",1737545855919,0.00014264,104970.0,104960.0,1.22580292]
["bitfinex-derivatives","BTCF0:USTF0",1737545856219,0.08548462,104970.0,104960.0,1.74490236]
["bitfinex-derivatives","BTCF0:USTF0",1737545856620,0.08548462,104970.0,104960.0,1.80207873]
["bitfinex-derivatives","BTCF0:USTF0",1737545860914,0.08548462,104970.0,104960.0,1.74490236]
["bitfinex-derivatives","BTCF0:USTF0",1737545861622,0.08548462,104970.0,104960.0,1.51682617]
["bitfinex-derivatives","BTCF0:USTF0",1737545863113,0.2559022,104980.0,104960.0,1.38342654]
["bitfinex-derivatives","BTCF0:USTF0",1737545863313,0.03762236,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737545863615,0.19895807,105000.0,104990.0,0.1350873]
["bitfinex-derivatives","BTCF0:USTF0",1737545863816,0.19895807,105000.0,104990.0,0.94397273]
["bitfinex-derivatives","BTCF0:USTF0",1737545865718,0.19895807,105000.0,104990.0,1.00376049]
["bitfinex-derivatives","BTCF0:USTF0",1737545865919,0.16220352,105000.0,104990.0,1.00376049]
["bitfinex-derivatives","BTCF0:USTF0",1737545866121,0.13852862,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737545866327,0.09858986,105010.0,105000.0,0.77425419]
["bitfinex-derivatives","BTCF0:USTF0",1737545866516,0.09858986,105010.0,105000.0,0.82375419]
["bitfinex-derivatives","BTCF0:USTF0",1737545867818,0.48318388,105020.0,105000.0,0.82375419]
["bitfinex-derivatives","BTCF0:USTF0",1737545867819,0.48318388,105020.0,105000.0,0.63325119]
["bitfinex-derivatives","BTCF0:USTF0",1737545868120,0.46284088,105020.0,105010.0,0.82324255]
["bitfinex-derivatives","BTCF0:USTF0",1737545868520,0.46284088,105020.0,105010.0,0.87205324]
["bitfinex-derivatives","BTCF0:USTF0",1737545869623,0.17701717,105020.0,105010.0,0.87205324]
["bitfinex-derivatives","BTCF0:USTF0",1737545870329,0.11714979,105020.0,105010.0,0.82324255]
["bitfinex-derivatives","BTCF0:USTF0",1737545870726,0.5034,105040.0,105010.0,1.08122805]
["bitfinex-derivatives","BTCF0:USTF0",1737545871023,0.5034,105040.0,105030.0,0.27751925]
["bitfinex-derivatives","BTCF0:USTF0",1737545874228,0.59047025,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545874831,0.59047025,105040.0,105030.0,0.19965611]
["bitfinex-derivatives","BTCF0:USTF0",1737545875434,0.78090125,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545877337,0.79015016,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545883841,0.190449,105030.0,105020.0,0.19979321]
["bitfinex-derivatives","BTCF0:USTF0",1737545884040,0.551249,105030.0,105020.0,0.19979321]
["bitfinex-derivatives","BTCF0:USTF0",1737545885839,0.190449,105030.0,105020.0,0.28686346]
["bitfinex-derivatives","BTCF0:USTF0",1737545886034,0.600941,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545887436,0.68801125,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545888939,0.600941,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545892845,0.68801125,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545893445,0.600941,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545894748,0.551241,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737545896452,0.190449,105030.0,105020.0,0.18068289]
["bitfinex-derivatives","BTCF0:USTF0",1737545896643,0.696849,105030.0,105020.0,0.18068289]
["bitfinex-derivatives","BTCF0:USTF0",1737545896837,0.696849,105030.0,105020.0,0.36195732]
["bitfinex-derivatives","BTCF0:USTF0",1737545897250,0.551249,105030.0,105020.0,0.44902757]
["bitfinex-derivatives","BTCF0:USTF0",1737545897455,0.551249,105030.0,105020.0,0.59312757]
["bitfinex-derivatives","BTCF0:USTF0",1737545897954,0.19082691,105030.0,105020.0,0.59312757]
["bitfinex-derivatives","BTCF0:USTF0",1737545898245,0.00037791,105030.0,105020.0,0.59312757]
["bitfinex-derivatives","BTCF0:USTF0",1737545898650,0.00037791,105030.0,105020.0,0.95392757]
["bitfinex-derivatives","BTCF0:USTF0",1737545899243,0.14272609,105030.0,105020.0,0.78257989]
["bitfinex-derivatives","BTCF0:USTF0",1737545899447,0.14272609,105030.0,105020.0,0.83141094]
["bitfinex-derivatives","BTCF0:USTF0",1737545903452,0.33317509,105030.0,105020.0,0.83141094]
["bitfinex-derivatives","BTCF0:USTF0",1737545904054,0.33317509,105030.0,105020.0,1.61660844]
["bitfinex-derivatives","BTCF0:USTF0",1737545904055,0.19082691,105030.0,105020.0,1.61660844]
["bitfinex-derivatives","BTCF0:USTF0",1737545905656,0.19082691,105030.0,105020.0,1.56777739]
["bitfinex-derivatives","BTCF0:USTF0",1737545905952,0.00037791,105030.0,105020.0,1.56777739]
["bitfinex-derivatives","BTCF0:USTF0",1737545906942,0.00037791,105030.0,105020.0,1.48070714]
["bitfinex-derivatives","BTCF0:USTF0",1737545907356,0.00037791,105030.0,105020.0,1.56777739]
["bitfinex-derivatives","BTCF0:USTF0",1737545908655,0.00037791,105030.0,105020.0,1.01104346]
["bitfinex-derivatives","BTCF0:USTF0",1737545909152,0.00037791,105030.0,105020.0,1.14613076]
["bitfinex-derivatives","BTCF0:USTF0",1737545910546,0.00037791,105030.0,105020.0,1.05906051]
["bitfinex-derivatives","BTCF0:USTF0",1737545910751,0.00037791,105030.0,105020.0,1.14613076]
["bitfinex-derivatives","BTCF0:USTF0",1737545911757,0.00037791,105030.0,105020.0,1.11619121]
["bitfinex-derivatives","BTCF0:USTF0",1737545912660,0.00037791,105030.0,105020.0,1.17332191]
["bitfinex-derivatives","BTCF0:USTF0",1737545912962,0.00037791,105030.0,105020.0,1.03823461]
["bitfinex-derivatives","BTCF0:USTF0",1737545916055,0.00037791,105030.0,105020.0,1.08707506]
["bitfinex-derivatives","BTCF0:USTF0",1737545917353,0.00037791,105030.0,105020.0,1.02994436]
["bitfinex-derivatives","BTCF0:USTF0",1737545917963,0.00037791,105030.0,105020.0,1.08707506]
["bitfinex-derivatives","BTCF0:USTF0",1737545918567,0.00037791,105030.0,105020.0,1.02994436]
["bitfinex-derivatives","BTCF0:USTF0",1737545920468,0.00037791,105030.0,105020.0,0.97281366]
["bitfinex-derivatives","BTCF0:USTF0",1737545920766,0.00037791,105030.0,105020.0,1.02994436]
["bitfinex-derivatives","BTCF0:USTF0",1737545922268,0.36117791,105030.0,105020.0,0.61201366]
["bitfinex-derivatives","BTCF0:USTF0",1737545922462,0.00037791,105030.0,105020.0,0.67743461]
["bitfinex-derivatives","BTCF0:USTF0",1737545923068,0.00037791,105030.0,105020.0,0.62030391]
["bitfinex-derivatives","BTCF0:USTF0",1737545923369,0.19082691,105030.0,105020.0,0.62030391]
["bitfinex-derivatives","BTCF0:USTF0",1737545923869,0.19082691,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545924468,0.55162691,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545924769,0.19082691,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545924954,0.55162691,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545925155,0.19082691,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545925463,0.55162691,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545925672,0.19082691,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545926362,0.19082691,105030.0,105020.0,0.8486938]
["bitfinex-derivatives","BTCF0:USTF0",1737545926562,0.19082691,105030.0,105020.0,0.89754477]
["bitfinex-derivatives","BTCF0:USTF0",1737545927269,0.19082691,105030.0,105020.0,0.8486938]
["bitfinex-derivatives","BTCF0:USTF0",1737545927469,0.19082691,105030.0,105020.0,0.89754477]
["bitfinex-derivatives","BTCF0:USTF0",1737545927975,0.3048768,105030.0,105020.0,0.89754477]
["bitfinex-derivatives","BTCF0:USTF0",1737545928368,0.3048768,105030.0,105020.0,0.84041407]
["bitfinex-derivatives","BTCF0:USTF0",1737545929772,0.3048768,105030.0,105020.0,0.78328337]
["bitfinex-derivatives","BTCF0:USTF0",1737545929974,0.3048768,105030.0,105020.0,0.84041407]
["bitfinex-derivatives","BTCF0:USTF0",1737545930268,0.6656768,105030.0,105020.0,0.84041407]
["bitfinex-derivatives","BTCF0:USTF0",1737545930464,0.3048768,105030.0,105020.0,0.84041407]
["bitfinex-derivatives","BTCF0:USTF0",1737545930664,0.6656768,105030.0,105020.0,0.84041407]
["bitfinex-derivatives","BTCF0:USTF0",1737545930972,0.6656768,105030.0,105020.0,0.89754477]
["bitfinex-derivatives","BTCF0:USTF0",1737545931170,0.6656768,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545931667,0.80802498,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545931869,0.80802498,105030.0,105020.0,0.7344324]
["bitfinex-derivatives","BTCF0:USTF0",1737545932075,0.44722498,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545934173,0.44722498,105030.0,105020.0,1.2094938]
["bitfinex-derivatives","BTCF0:USTF0",1737545934473,0.44722498,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545934673,0.44722498,105030.0,105020.0,0.84042622]
["bitfinex-derivatives","BTCF0:USTF0",1737545934872,0.44722498,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545936266,0.44722498,105030.0,105020.0,0.56309953]
["bitfinex-derivatives","BTCF0:USTF0",1737545936666,0.44722498,105030.0,105020.0,0.61196296]
["bitfinex-derivatives","BTCF0:USTF0",1737545937977,0.44722498,105030.0,105020.0,0.56309953]
["bitfinex-derivatives","BTCF0:USTF0",1737545939168,0.3048768,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545939363,0.6656768,105030.0,105020.0,0.7915631]
["bitfinex-derivatives","BTCF0:USTF0",1737545940367,0.7228075,105030.0,105020.0,0.3998654]
["bitfinex-derivatives","BTCF0:USTF0",1737545940567,0.7729075,105030.0,105020.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1737545940773,0.7729075,105030.0,105020.0,0.3998654]
["bitfinex-derivatives","BTCF0:USTF0",1737545941179,0.7729075,105030.0,105020.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1737545944181,0.97146532,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545944381,0.97146532,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545944977,0.97146532,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545945176,0.97146532,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545945374,0.97146532,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545945777,0.97146532,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545946683,0.97146532,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545947985,0.80120579,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545948689,0.80120579,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545952186,0.65885761,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545953271,0.65885761,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545955071,0.65885761,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545955271,0.65885761,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545956386,0.80120579,105030.0,105020.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1737545960885,0.80120579,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545965398,0.74407509,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545966392,0.80120579,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545966595,0.74407509,105030.0,105020.0,0.24774034]
["bitfinex-derivatives","BTCF0:USTF0",1737545967994,0.74407509,105030.0,105020.0,0.29524034]
["bitfinex-derivatives","BTCF0:USTF0",1737545968591,0.91433462,105030.0,105020.0,0.29524034]
["bitfinex-derivatives","BTCF0:USTF0",1737545968789,0.91433462,105030.0,105020.0,0.23810964]
["bitfinex-derivatives","BTCF0:USTF0",1737545969391,0.97146532,105030.0,105020.0,0.23810964]
["bitfinex-derivatives","BTCF0:USTF0",1737545970398,0.97146532,105030.0,105020.0,0.04764264]
["bitfinex-derivatives","BTCF0:USTF0",1737545970595,0.97146532,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545970796,0.61066532,105030.0,105020.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545971099,0.190467,105020.0,105010.0,0.39972276]
["bitfinex-derivatives","BTCF0:USTF0",1737545971398,0.6655284,105020.0,105010.0,0.39972276]
["bitfinex-derivatives","BTCF0:USTF0",1737545971700,0.7112284,105020.0,105010.0,0.39972276]
["bitfinex-derivatives","BTCF0:USTF0",1737545972794,0.596967,105020.0,105010.0,0.39972276]
["bitfinex-derivatives","BTCF0:USTF0",1737545972998,0.7112284,105020.0,105010.0,0.39972276]
["bitfinex-derivatives","BTCF0:USTF0",1737545975697,0.72038987,105020.0,105010.0,0.39939241]
["bitfinex-derivatives","BTCF0:USTF0",1737545977599,0.190485,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545977798,0.6084157,105010.0,105000.0,0.05727334]
["bitfinex-derivatives","BTCF0:USTF0",1737545977997,0.6084157,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737545978701,0.6084157,105010.0,105000.0,0.05727334]
["bitfinex-derivatives","BTCF0:USTF0",1737545978906,0.551285,105010.0,105000.0,0.05727334]
["bitfinex-derivatives","BTCF0:USTF0",1737545979100,0.190485,105010.0,105000.0,0.30490804]
["bitfinex-derivatives","BTCF0:USTF0",1737545979704,0.767278,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737545979904,0.767278,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545981007,0.9665584,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545982808,0.7505584,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545983908,0.80742113,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545985009,0.75029043,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545985910,0.38949043,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545986811,0.75029043,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545987313,0.38949043,105020.0,105010.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1737545988019,0.38949043,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545988906,0.75029043,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545989108,0.80742113,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545989910,0.69369974,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545991300,0.63656904,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545991913,0.69369974,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545992213,0.63656904,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545993509,0.75029043,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545996917,0.80742113,105020.0,105010.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1737545997120,0.72213009,105020.0,105010.0,0.15008533]
["bitfinex-derivatives","BTCF0:USTF0",1737546001116,0.86427979,105020.0,105010.0,0.15008533]
["bitfinex-derivatives","BTCF0:USTF0",1737546002017,0.80714909,105020.0,105010.0,0.20721603]
["bitfinex-derivatives","BTCF0:USTF0",1737546002217,0.80714909,105020.0,105010.0,0.39770203]
["bitfinex-derivatives","BTCF0:USTF0",1737546003920,0.80714909,105020.0,105010.0,0.34057133]
["bitfinex-derivatives","BTCF0:USTF0",1737546005912,0.86427979,105020.0,105010.0,0.34057133]
["bitfinex-derivatives","BTCF0:USTF0",1737546006119,0.80714909,105020.0,105010.0,0.34057133]
["bitfinex-derivatives","BTCF0:USTF0",1737546006324,0.86427979,105020.0,105010.0,0.05618533]
["bitfinex-derivatives","BTCF0:USTF0",1737546006619,0.86427979,105020.0,105010.0,0.00938533]
["bitfinex-derivatives","BTCF0:USTF0",1737546006814,0.67380179,105020.0,105000.0,0.41902653]
["bitfinex-derivatives","BTCF0:USTF0",1737546007024,0.551286,105010.0,105000.0,0.41902653]
["bitfinex-derivatives","BTCF0:USTF0",1737546007414,0.551286,105010.0,105000.0,0.42827921]
["bitfinex-derivatives","BTCF0:USTF0",1737546012330,0.551286,105010.0,105000.0,0.37114851]
["bitfinex-derivatives","BTCF0:USTF0",1737546012620,0.551286,105010.0,105000.0,0.42827921]
["bitfinex-derivatives","BTCF0:USTF0",1737546012823,0.551286,105010.0,105000.0,0.37114851]
["bitfinex-derivatives","BTCF0:USTF0",1737546013314,0.72233364,105010.0,105000.0,0.18065451]
["bitfinex-derivatives","BTCF0:USTF0",1737546013514,0.72233364,105010.0,105000.0,0.17140183]
["bitfinex-derivatives","BTCF0:USTF0",1737546013717,0.81613364,105010.0,105000.0,0.17140183]
["bitfinex-derivatives","BTCF0:USTF0",1737546017119,0.87279879,105010.0,105000.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546018620,0.77899879,105010.0,105000.0,0.24777734]
["bitfinex-derivatives","BTCF0:USTF0",1737546020724,0.75067661,105010.0,105000.0,0.24777734]
["bitfinex-derivatives","BTCF0:USTF0",1737546021519,0.69354591,105010.0,105000.0,0.24777734]
["bitfinex-derivatives","BTCF0:USTF0",1737546024535,0.66510192,105010.0,105000.0,0.41903653]
["bitfinex-derivatives","BTCF0:USTF0",1737546028637,0.11381592,105010.0,105000.0,0.83696723]
["bitfinex-derivatives","BTCF0:USTF0",1737546029035,0.14225991,105020.0,105010.0,0.2476167]
["bitfinex-derivatives","BTCF0:USTF0",1737546029228,0.14225991,105020.0,105010.0,0.70755395]
["bitfinex-derivatives","BTCF0:USTF0",1737546029429,0.14225991,105020.0,105010.0,0.76468465]
["bitfinex-derivatives","BTCF0:USTF0",1737546029637,0.14225991,105020.0,105010.0,0.70755395]
["bitfinex-derivatives","BTCF0:USTF0",1737546031839,0.27595204,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737546032137,0.27595204,105030.0,105020.0,0.2475977]
["bitfinex-derivatives","BTCF0:USTF0",1737546032335,0.33308274,105030.0,105020.0,0.2475977]
["bitfinex-derivatives","BTCF0:USTF0",1737546032940,0.33308274,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737546033527,0.14262574,105030.0,105020.0,0.2475977]
["bitfinex-derivatives","BTCF0:USTF0",1737546033731,0.33307474,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737546034539,0.14262574,105030.0,105020.0,0.6083977]
["bitfinex-derivatives","BTCF0:USTF0",1737546034738,0.08549504,105030.0,105020.0,0.2475977]
["bitfinex-derivatives","BTCF0:USTF0",1737546035629,0.08549504,105030.0,105020.0,0.41857188]
["bitfinex-derivatives","BTCF0:USTF0",1737546037534,0.08549504,105030.0,105020.0,0.83650258]
["bitfinex-derivatives","BTCF0:USTF0",1737546037939,0.08549504,105030.0,105020.0,0.47570258]
["bitfinex-derivatives","BTCF0:USTF0",1737546038338,0.08549504,105030.0,105020.0,0.83650258]
["bitfinex-derivatives","BTCF0:USTF0",1737546038541,0.08549504,105030.0,105020.0,0.78865445]
["bitfinex-derivatives","BTCF0:USTF0",1737546038937,0.08549504,105030.0,105020.0,0.84578515]
["bitfinex-derivatives","BTCF0:USTF0",1737546039134,0.08549504,105030.0,105020.0,0.48498515]
["bitfinex-derivatives","BTCF0:USTF0",1737546039334,0.00014264,105030.0,105020.0,0.31401097]
["bitfinex-derivatives","BTCF0:USTF0",1737546040944,0.00014264,105030.0,105020.0,0.67481097]
["bitfinex-derivatives","BTCF0:USTF0",1737546046245,0.00014264,105030.0,105020.0,0.56054957]
["bitfinex-derivatives","BTCF0:USTF0",1737546046441,0.00014264,105030.0,105020.0,0.67481097]
["bitfinex-derivatives","BTCF0:USTF0",1737546047847,0.00014264,105030.0,105020.0,0.84578515]
["bitfinex-derivatives","BTCF0:USTF0",1737546054952,0.00014264,105030.0,105020.0,0.73152375]
["bitfinex-derivatives","BTCF0:USTF0",1737546055256,0.00014264,105030.0,105020.0,0.84578515]
["bitfinex-derivatives","BTCF0:USTF0",1737546056750,0.00014264,105030.0,105020.0,1.07351623]
["bitfinex-derivatives","BTCF0:USTF0",1737546057343,0.58758363,105080.0,105030.0,0.5434983]
["bitfinex-derivatives","BTCF0:USTF0",1737546057344,0.48286193,105080.0,105030.0,0.5434983]
["bitfinex-derivatives","BTCF0:USTF0",1737546057556,0.48286193,105080.0,105070.0,0.6083077]
["bitfinex-derivatives","BTCF0:USTF0",1737546057748,0.48286193,105080.0,105070.0,0.2475077]
["bitfinex-derivatives","BTCF0:USTF0",1737546058057,0.67322093,105080.0,105070.0,0.2475077]
["bitfinex-derivatives","BTCF0:USTF0",1737546058240,0.73035163,105080.0,105070.0,0.2475077]
["bitfinex-derivatives","BTCF0:USTF0",1737546058441,0.67322093,105080.0,105070.0,0.2475077]
["bitfinex-derivatives","BTCF0:USTF0",1737546059053,0.67322093,105080.0,105070.0,0.6083077]
["bitfinex-derivatives","BTCF0:USTF0",1737546059753,0.67322093,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1737546060749,0.67322093,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737546061057,0.190377,105070.0,105060.0,0.22787372]
["bitfinex-derivatives","BTCF0:USTF0",1737546061248,0.700877,105070.0,105060.0,0.22787372]
["bitfinex-derivatives","BTCF0:USTF0",1737546062047,1.14866337,105070.0,105060.0,0.22787372]
["bitfinex-derivatives","BTCF0:USTF0",1737546063147,1.14866337,105070.0,105060.0,0.07067372]
["bitfinex-derivatives","BTCF0:USTF0",1737546064758,1.14866337,105070.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546064759,0.190395,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546064949,0.551195,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546065255,0.551195,105060.0,105050.0,0.08712901]
["bitfinex-derivatives","BTCF0:USTF0",1737546066754,0.551195,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546069359,0.551195,105060.0,105050.0,0.08712901]
["bitfinex-derivatives","BTCF0:USTF0",1737546073363,0.551195,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546075253,0.63818137,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546075951,0.551195,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546079766,0.551195,105060.0,105050.0,0.08712901]
["bitfinex-derivatives","BTCF0:USTF0",1737546083664,0.551195,105060.0,105050.0,0.32694201]
["bitfinex-derivatives","BTCF0:USTF0",1737546085068,0.190395,105060.0,105050.0,0.32694201]
["bitfinex-derivatives","BTCF0:USTF0",1737546091384,0.190395,105060.0,105050.0,0.49773247]
["bitfinex-derivatives","BTCF0:USTF0",1737546094983,0.30422278,105060.0,105050.0,0.49773247]
["bitfinex-derivatives","BTCF0:USTF0",1737546097989,0.30422278,105060.0,105050.0,0.85853247]
["bitfinex-derivatives","BTCF0:USTF0",1737546099288,0.11382778,105060.0,105050.0,0.94551884]
["bitfinex-derivatives","BTCF0:USTF0",1737546099494,0.2561125,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737546099794,0.2561125,105070.0,105060.0,1.00537653]
["bitfinex-derivatives","BTCF0:USTF0",1737546100796,0.17066791,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737546100995,0.17066791,105080.0,105070.0,0.7128105]
["bitfinex-derivatives","BTCF0:USTF0",1737546101697,0.17066791,105080.0,105070.0,0.68562751]
["bitfinex-derivatives","BTCF0:USTF0",1737546103293,0.00014264,105080.0,105070.0,0.85641797]
["bitfinex-derivatives","BTCF0:USTF0",1737546106398,0.00014264,105080.0,105070.0,0.86581299]
["bitfinex-derivatives","BTCF0:USTF0",1737546114198,0.339232,105100.0,105070.0,0.67543599]
["bitfinex-derivatives","BTCF0:USTF0",1737546114399,0.339232,105100.0,105090.0,0.27729151]
["bitfinex-derivatives","BTCF0:USTF0",1737546116905,0.339232,105100.0,105090.0,0.36424202]
["bitfinex-derivatives","BTCF0:USTF0",1737546117110,0.339232,105100.0,105090.0,0.72504202]
["bitfinex-derivatives","BTCF0:USTF0",1737546118293,0.290332,105100.0,105090.0,0.72504202]
["bitfinex-derivatives","BTCF0:USTF0",1737546119307,0.290332,105100.0,105090.0,0.63809151]
["bitfinex-derivatives","BTCF0:USTF0",1737546120306,0.341332,105100.0,105090.0,0.63809151]
["bitfinex-derivatives","BTCF0:USTF0",1737546121310,0.341332,105100.0,105090.0,0.27729151]
["bitfinex-derivatives","BTCF0:USTF0",1737546121611,0.190341,105090.0,105080.0,0.19049164]
["bitfinex-derivatives","BTCF0:USTF0",1737546121907,0.652041,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546122314,0.73899151,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546122513,0.652041,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546123218,0.652041,105090.0,105080.0,0.1709331]
["bitfinex-derivatives","BTCF0:USTF0",1737546127711,0.652041,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546129317,0.652041,105090.0,105080.0,0.08709315]
["bitfinex-derivatives","BTCF0:USTF0",1737546129515,0.652041,105090.0,105080.0,0.27745215]
["bitfinex-derivatives","BTCF0:USTF0",1737546129917,0.291241,105090.0,105080.0,0.27745215]
["bitfinex-derivatives","BTCF0:USTF0",1737546130113,0.0506,105090.0,105080.0,0.63825215]
["bitfinex-derivatives","BTCF0:USTF0",1737546130427,0.290328,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737546130604,0.290328,105100.0,105090.0,0.63809151]
["bitfinex-derivatives","BTCF0:USTF0",1737546131109,0.290328,105100.0,105090.0,0.68529151]
["bitfinex-derivatives","BTCF0:USTF0",1737546131915,0.46085327,105100.0,105090.0,0.68529151]
["bitfinex-derivatives","BTCF0:USTF0",1737546133518,0.46085327,105100.0,105090.0,0.63809151]
["bitfinex-derivatives","BTCF0:USTF0",1737546134213,0.46085327,105100.0,105090.0,0.64731491]
["bitfinex-derivatives","BTCF0:USTF0",1737546135714,0.290328,105100.0,105090.0,1.16010964]
["bitfinex-derivatives","BTCF0:USTF0",1737546136511,0.290328,105100.0,105090.0,0.79930964]
["bitfinex-derivatives","BTCF0:USTF0",1737546136715,0.290328,105100.0,105090.0,0.52201813]
["bitfinex-derivatives","BTCF0:USTF0",1737546139016,0.651128,105100.0,105090.0,0.52201813]
["bitfinex-derivatives","BTCF0:USTF0",1737546139214,0.290328,105100.0,105090.0,0.52201813]
["bitfinex-derivatives","BTCF0:USTF0",1737546139627,0.651128,105100.0,105090.0,0.52201813]
["bitfinex-derivatives","BTCF0:USTF0",1737546139827,0.697228,105100.0,105090.0,0.64026174]
["bitfinex-derivatives","BTCF0:USTF0",1737546140726,0.78417851,105100.0,105090.0,0.64026174]
["bitfinex-derivatives","BTCF0:USTF0",1737546142223,0.5069,105100.0,105090.0,0.17100495]
["bitfinex-derivatives","BTCF0:USTF0",1737546142428,0.697223,105100.0,105090.0,0.36134595]
["bitfinex-derivatives","BTCF0:USTF0",1737546142735,0.697223,105100.0,105090.0,0.17100495]
["bitfinex-derivatives","BTCF0:USTF0",1737546144920,0.697223,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546146528,0.78417351,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546146826,0.79324363,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546148532,0.70629312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546150130,0.66019312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546154025,0.66019312,105100.0,105090.0,0.45607486]
["bitfinex-derivatives","BTCF0:USTF0",1737546154230,0.66019312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546155436,0.71725948,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546158936,0.66019312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546159134,0.71725948,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546159730,0.66019312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546161332,0.29939312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546163037,0.66019312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546163437,0.71725948,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546167336,0.66019312,105100.0,105090.0,0.3990085]
["bitfinex-derivatives","BTCF0:USTF0",1737546168228,0.66019312,105100.0,105090.0,0.4413085]
["bitfinex-derivatives","BTCF0:USTF0",1737546168432,0.66019312,105100.0,105090.0,0.49837486]
["bitfinex-derivatives","BTCF0:USTF0",1737546168632,0.66019312,105100.0,105090.0,0.54247486]
["bitfinex-derivatives","BTCF0:USTF0",1737546168934,0.290323,105100.0,105090.0,1.15068222]
["bitfinex-derivatives","BTCF0:USTF0",1737546169137,0.190315,105110.0,105100.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1737546169339,0.190315,105110.0,105100.0,0.71044672]
["bitfinex-derivatives","BTCF0:USTF0",1737546172845,0.190315,105110.0,105100.0,0.65338036]
["bitfinex-derivatives","BTCF0:USTF0",1737546173046,0.190315,105110.0,105100.0,0.71044672]
["bitfinex-derivatives","BTCF0:USTF0",1737546173252,0.190315,105110.0,105100.0,0.65338036]
["bitfinex-derivatives","BTCF0:USTF0",1737546173448,0.190315,105110.0,105100.0,1.68948053]
["bitfinex-derivatives","BTCF0:USTF0",1737546173833,0.190315,105110.0,105100.0,1.63241417]
["bitfinex-derivatives","BTCF0:USTF0",1737546174445,0.190315,105110.0,105100.0,1.68948053]
["bitfinex-derivatives","BTCF0:USTF0",1737546174943,0.190315,105110.0,105100.0,1.63241417]
["bitfinex-derivatives","BTCF0:USTF0",1737546175146,0.190315,105110.0,105100.0,1.68948053]
["bitfinex-derivatives","BTCF0:USTF0",1737546175442,0.190315,105110.0,105100.0,1.57534781]
["bitfinex-derivatives","BTCF0:USTF0",1737546175638,0.551115,105110.0,105100.0,1.08130017]
["bitfinex-derivatives","BTCF0:USTF0",1737546176448,0.190315,105110.0,105100.0,1.08130017]
["bitfinex-derivatives","BTCF0:USTF0",1737546177143,0.190315,105110.0,105100.0,0.96699013]
["bitfinex-derivatives","BTCF0:USTF0",1737546178541,0.60818136,105110.0,105100.0,0.96699013]
["bitfinex-derivatives","BTCF0:USTF0",1737546178741,0.551115,105110.0,105100.0,0.96699013]
["bitfinex-derivatives","BTCF0:USTF0",1737546180351,0.60818136,105110.0,105100.0,0.86472377]
["bitfinex-derivatives","BTCF0:USTF0",1737546180536,0.60818136,105110.0,105100.0,0.39863255]
["bitfinex-derivatives","BTCF0:USTF0",1737546181046,0.65248136,105110.0,105100.0,0.39863255]
["bitfinex-derivatives","BTCF0:USTF0",1737546183446,0.69788136,105110.0,105100.0,0.39863255]
["bitfinex-derivatives","BTCF0:USTF0",1737546183654,0.69788136,105110.0,105100.0,0.17082831]
["bitfinex-derivatives","BTCF0:USTF0",1737546185952,0.640815,105110.0,105100.0,0.17082831]
["bitfinex-derivatives","BTCF0:USTF0",1737546186257,0.69788136,105110.0,105100.0,0.17082831]
["bitfinex-derivatives","BTCF0:USTF0",1737546186443,0.595415,105110.0,105100.0,0.17082831]
["bitfinex-derivatives","BTCF0:USTF0",1737546186648,0.65248136,105110.0,105100.0,0.17082831]
["bitfinex-derivatives","BTCF0:USTF0",1737546186867,0.69698136,105110.0,105100.0,0.17082831]
["bitfinex-derivatives","BTCF0:USTF0",1737546187158,0.190323,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546187350,0.60818936,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546187550,0.60818936,105100.0,105090.0,0.25712831]
["bitfinex-derivatives","BTCF0:USTF0",1737546188448,0.60818936,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546188850,0.60818936,105100.0,105090.0,0.25712831]
["bitfinex-derivatives","BTCF0:USTF0",1737546189051,0.60818936,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546189753,0.551123,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546190756,0.60818936,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546190956,0.551123,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546191357,0.60818936,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546192760,0.61770933,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546193360,0.56064297,105100.0,105090.0,0.31419467]
["bitfinex-derivatives","BTCF0:USTF0",1737546194760,0.61770933,105100.0,105090.0,0.25712831]
["bitfinex-derivatives","BTCF0:USTF0",1737546195760,0.56064297,105100.0,105090.0,0.25712831]
["bitfinex-derivatives","BTCF0:USTF0",1737546196759,0.61770933,105100.0,105090.0,0.25712831]
["bitfinex-derivatives","BTCF0:USTF0",1737546206873,0.61770933,105100.0,105090.0,0.48493255]
["bitfinex-derivatives","BTCF0:USTF0",1737546210775,0.61770933,105100.0,105090.0,0.31410424]
["bitfinex-derivatives","BTCF0:USTF0",1737546216174,0.61770933,105100.0,105090.0,0.9547013]
["bitfinex-derivatives","BTCF0:USTF0",1737546222382,0.61770933,105100.0,105090.0,0.9124013]
["bitfinex-derivatives","BTCF0:USTF0",1737546222575,0.54151905,105100.0,105080.0,0.38465692]
["bitfinex-derivatives","BTCF0:USTF0",1737546222774,0.66527372,105090.0,105080.0,0.34225692]
["bitfinex-derivatives","BTCF0:USTF0",1737546222974,0.75167372,105090.0,105080.0,0.34225692]
["bitfinex-derivatives","BTCF0:USTF0",1737546224677,0.75167372,105090.0,105070.0,0.39913333]
["bitfinex-derivatives","BTCF0:USTF0",1737546224678,0.190359,105080.0,105070.0,0.39913333]
["bitfinex-derivatives","BTCF0:USTF0",1737546224881,0.70849172,105080.0,105070.0,0.39913333]
["bitfinex-derivatives","BTCF0:USTF0",1737546227479,0.49492864,105090.0,105070.0,0.39913333]
["bitfinex-derivatives","BTCF0:USTF0",1737546227480,0.00951997,105100.0,105070.0,1.45773333]
["bitfinex-derivatives","BTCF0:USTF0",1737546227686,0.78710721,105150.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737546227873,0.59687421,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737546228079,0.52667421,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737546228679,0.52667421,105150.0,105140.0,0.66518272]
["bitfinex-derivatives","BTCF0:USTF0",1737546229782,0.52667421,105150.0,105140.0,0.63788954]
["bitfinex-derivatives","BTCF0:USTF0",1737546232587,0.71690621,105150.0,105140.0,0.63788954]
["bitfinex-derivatives","BTCF0:USTF0",1737546232787,0.190232,105150.0,105140.0,0.63788954]
["bitfinex-derivatives","BTCF0:USTF0",1737546234481,0.190232,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737546234986,0.27707154,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546235188,0.19025,105140.0,105130.0,0.28170764]
["bitfinex-derivatives","BTCF0:USTF0",1737546235487,0.19025,105140.0,105130.0,0.19040764]
["bitfinex-derivatives","BTCF0:USTF0",1737546236489,0.19025,105140.0,105130.0,0.55120764]
["bitfinex-derivatives","BTCF0:USTF0",1737546237695,0.27708954,105140.0,105130.0,0.19040764]
["bitfinex-derivatives","BTCF0:USTF0",1737546237882,0.19025,105140.0,105130.0,0.19040764]
["bitfinex-derivatives","BTCF0:USTF0",1737546238887,0.27708954,105140.0,105130.0,0.19040764]
["bitfinex-derivatives","BTCF0:USTF0",1737546239189,0.27708954,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546239393,0.19025,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546239994,0.27708954,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546240491,0.19025,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546240885,0.63788954,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546244481,0.55105,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546244887,0.63788954,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546246495,0.55105,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546249400,0.63788954,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546249697,0.55105,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546251997,0.63788954,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546252200,0.55105,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546256004,0.19025,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546265005,0.30390493,105140.0,105130.0,0.16979045]
["bitfinex-derivatives","BTCF0:USTF0",1737546270415,0.66470493,105140.0,105130.0,0.16979045]
["bitfinex-derivatives","BTCF0:USTF0",1737546272306,0.30390493,105140.0,105130.0,0.72085845]
["bitfinex-derivatives","BTCF0:USTF0",1737546272710,0.30390493,105140.0,105130.0,0.80769799]
["bitfinex-derivatives","BTCF0:USTF0",1737546272911,0.33231867,105140.0,105130.0,0.80769799]
["bitfinex-derivatives","BTCF0:USTF0",1737546275811,0.33231867,105140.0,105130.0,0.72085845]
["bitfinex-derivatives","BTCF0:USTF0",1737546276318,0.41915821,105140.0,105130.0,0.53059045]
["bitfinex-derivatives","BTCF0:USTF0",1737546276620,0.41915821,105140.0,105130.0,0.16950538]
["bitfinex-derivatives","BTCF0:USTF0",1737546277010,0.27708954,105140.0,105130.0,0.61903564]
["bitfinex-derivatives","BTCF0:USTF0",1737546277714,0.19025,105140.0,105130.0,0.61903564]
["bitfinex-derivatives","BTCF0:USTF0",1737546280320,0.30426049,105140.0,105120.0,0.92120878]
["bitfinex-derivatives","BTCF0:USTF0",1737546280515,0.190268,105130.0,105120.0,0.92120878]
["bitfinex-derivatives","BTCF0:USTF0",1737546282722,0.190268,105130.0,105120.0,0.83436924]
["bitfinex-derivatives","BTCF0:USTF0",1737546284628,0.190268,105130.0,105120.0,1.17143075]
["bitfinex-derivatives","BTCF0:USTF0",1737546289832,0.190268,105130.0,105120.0,1.22845545]
["bitfinex-derivatives","BTCF0:USTF0",1737546292927,0.190268,105130.0,105120.0,1.17143075]
["bitfinex-derivatives","BTCF0:USTF0",1737546293225,0.2905927,105130.0,105120.0,1.17143075]
["bitfinex-derivatives","BTCF0:USTF0",1737546293421,0.2905927,105130.0,105120.0,0.98115375]
["bitfinex-derivatives","BTCF0:USTF0",1737546293628,0.233568,105130.0,105120.0,0.98115375]
["bitfinex-derivatives","BTCF0:USTF0",1737546293826,0.32048942,105130.0,105120.0,0.98115375]
["bitfinex-derivatives","BTCF0:USTF0",1737546295432,0.68128942,105130.0,105120.0,0.62035375]
["bitfinex-derivatives","BTCF0:USTF0",1737546297034,0.79529991,105130.0,105120.0,0.22828401]
["bitfinex-derivatives","BTCF0:USTF0",1737546298130,0.43449991,105130.0,105120.0,0.22828401]
["bitfinex-derivatives","BTCF0:USTF0",1737546298334,0.34757849,105130.0,105120.0,0.86629143]
["bitfinex-derivatives","BTCF0:USTF0",1737546300533,0.233568,105130.0,105120.0,0.63815006]
["bitfinex-derivatives","BTCF0:USTF0",1737546305239,0.32048942,105130.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546306144,0.233568,105130.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546311949,0.190268,105130.0,105120.0,0.63815006]
["bitfinex-derivatives","BTCF0:USTF0",1737546312143,0.48873216,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737546312349,0.48873216,105140.0,105130.0,0.63798942]
["bitfinex-derivatives","BTCF0:USTF0",1737546312754,0.48873216,105140.0,105130.0,0.68238942]
["bitfinex-derivatives","BTCF0:USTF0",1737546313046,0.25607916,105140.0,105130.0,0.68238942]
["bitfinex-derivatives","BTCF0:USTF0",1737546313347,0.25607916,105140.0,105130.0,0.72788942]
["bitfinex-derivatives","BTCF0:USTF0",1737546314651,0.44632916,105140.0,105130.0,0.72788942]
["bitfinex-derivatives","BTCF0:USTF0",1737546315446,0.19025,105140.0,105130.0,0.72788942]
["bitfinex-derivatives","BTCF0:USTF0",1737546316445,0.11415313,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737546316753,0.30438513,105150.0,105140.0,0.63797142]
["bitfinex-derivatives","BTCF0:USTF0",1737546318948,0.11415313,105150.0,105140.0,0.63797142]
["bitfinex-derivatives","BTCF0:USTF0",1737546320358,0.11415313,105150.0,105140.0,0.77305872]
["bitfinex-derivatives","BTCF0:USTF0",1737546320549,0.00014264,105150.0,105140.0,0.77305872]
["bitfinex-derivatives","BTCF0:USTF0",1737546323244,0.00014264,105150.0,105140.0,0.85998014]
["bitfinex-derivatives","BTCF0:USTF0",1737546323547,0.14206867,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737546323747,0.14206867,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546323948,0.190196,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546328162,0.190196,105170.0,105160.0,0.77302272]
["bitfinex-derivatives","BTCF0:USTF0",1737546329470,0.23688,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737546329760,0.23688,105180.0,105170.0,0.63791742]
["bitfinex-derivatives","BTCF0:USTF0",1737546335261,0.23688,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737546335467,0.23688,105180.0,105170.0,0.55860143]
["bitfinex-derivatives","BTCF0:USTF0",1737546336554,0.190196,105170.0,105160.0,0.4964073]
["bitfinex-derivatives","BTCF0:USTF0",1737546336759,0.32041742,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546336958,0.233496,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546341867,0.279196,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546343464,0.279196,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546344079,0.279196,105170.0,105160.0,1.86793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546345676,0.279196,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546346071,0.279196,105170.0,105160.0,1.86793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546346975,0.279196,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546347780,0.269196,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546348078,0.223496,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546348278,0.180196,105170.0,105160.0,0.63793542]
["bitfinex-derivatives","BTCF0:USTF0",1737546349785,0.180196,105170.0,105160.0,0.60799614]
["bitfinex-derivatives","BTCF0:USTF0",1737546350379,0.180196,105170.0,105160.0,0.66497828]
["bitfinex-derivatives","BTCF0:USTF0",1737546350579,0.180196,105170.0,105160.0,0.89311965]
["bitfinex-derivatives","BTCF0:USTF0",1737546353588,0.180196,105170.0,105160.0,0.83613751]
["bitfinex-derivatives","BTCF0:USTF0",1737546355586,0.180196,105170.0,105160.0,0.89311965]
["bitfinex-derivatives","BTCF0:USTF0",1737546357689,0.236887,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737546357891,0.42614167,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737546358091,0.33804167,105190.0,105180.0,0.66494228]
["bitfinex-derivatives","BTCF0:USTF0",1737546359098,0.26961339,105200.0,105190.0,0.3252473]
["bitfinex-derivatives","BTCF0:USTF0",1737546359288,0.29258229,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737546359493,0.29258229,105220.0,105210.0,0.60790614]
["bitfinex-derivatives","BTCF0:USTF0",1737546359692,0.29258229,105220.0,105210.0,0.63766807]
["bitfinex-derivatives","BTCF0:USTF0",1737546359891,0.29258229,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546360695,0.48268829,105220.0,105210.0,0.911724]
["bitfinex-derivatives","BTCF0:USTF0",1737546361193,0.48268829,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546361501,0.284806,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546361796,0.284806,105220.0,105210.0,0.911724]
["bitfinex-derivatives","BTCF0:USTF0",1737546361999,0.284806,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546364797,0.0479,105220.0,105210.0,1.08521214]
["bitfinex-derivatives","BTCF0:USTF0",1737546365605,0.0479,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546366206,0.0479,105220.0,105210.0,1.08521214]
["bitfinex-derivatives","BTCF0:USTF0",1737546366506,0.0479,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546367206,0.0479,105220.0,105210.0,1.08521214]
["bitfinex-derivatives","BTCF0:USTF0",1737546367597,0.0479,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546367798,0.0479,105220.0,105210.0,1.08521214]
["bitfinex-derivatives","BTCF0:USTF0",1737546368503,0.0479,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546370808,0.238006,105220.0,105210.0,0.99846807]
["bitfinex-derivatives","BTCF0:USTF0",1737546371306,0.0477,105230.0,105210.0,0.80834407]
["bitfinex-derivatives","BTCF0:USTF0",1737546371507,0.237791,105230.0,105220.0,0.63765007]
["bitfinex-derivatives","BTCF0:USTF0",1737546374311,0.0477,105230.0,105220.0,0.63765007]
["bitfinex-derivatives","BTCF0:USTF0",1737546375397,0.237787,105230.0,105220.0,0.63765007]
["bitfinex-derivatives","BTCF0:USTF0",1737546376196,0.237787,105230.0,105220.0,0.64517686]
["bitfinex-derivatives","BTCF0:USTF0",1737546378001,0.237787,105230.0,105220.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737546378603,0.32453107,105230.0,105220.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737546379009,0.32453107,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546379705,0.237787,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546380610,0.237787,105230.0,105220.0,0.550905]
["bitfinex-derivatives","BTCF0:USTF0",1737546380810,0.237787,105230.0,105220.0,0.63764907]
["bitfinex-derivatives","BTCF0:USTF0",1737546381209,0.0477,105230.0,105220.0,0.63764907]
["bitfinex-derivatives","BTCF0:USTF0",1737546381409,0.278878,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737546381616,0.278878,105240.0,105230.0,0.63763107]
["bitfinex-derivatives","BTCF0:USTF0",1737546382117,0.0888,105240.0,105230.0,1.86763107]
["bitfinex-derivatives","BTCF0:USTF0",1737546382504,0.190056,105250.0,105240.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737546382715,0.288636,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1737546382916,0.0986,105260.0,105250.0,0.63759507]
["bitfinex-derivatives","BTCF0:USTF0",1737546383319,0.0986,105260.0,105250.0,0.68539507]
["bitfinex-derivatives","BTCF0:USTF0",1737546383616,0.049,105260.0,105250.0,0.68539507]
["bitfinex-derivatives","BTCF0:USTF0",1737546383819,0.238204,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1737546384119,0.332804,105280.0,105270.0,0.99835907]
["bitfinex-derivatives","BTCF0:USTF0",1737546384517,0.332804,105280.0,105270.0,0.911615]
["bitfinex-derivatives","BTCF0:USTF0",1737546384719,0.332804,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1737546384912,0.41954807,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546385217,0.22954407,105280.0,105260.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546385410,0.27675907,105270.0,105260.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546385719,0.27675907,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546385913,0.63755907,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546386114,0.27675907,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546387015,0.190015,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546387224,0.190015,105270.0,105260.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546387519,0.190015,105270.0,105260.0,0.55097564]
["bitfinex-derivatives","BTCF0:USTF0",1737546387721,0.190015,105270.0,105260.0,0.63771971]
["bitfinex-derivatives","BTCF0:USTF0",1737546389012,0.190015,105270.0,105260.0,0.68811971]
["bitfinex-derivatives","BTCF0:USTF0",1737546392422,0.38829002,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1737546392716,0.53039002,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546392919,0.53039002,105290.0,105280.0,0.63754107]
["bitfinex-derivatives","BTCF0:USTF0",1737546393519,0.53039002,105290.0,105280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737546393921,0.61713409,105290.0,105280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737546394618,0.189997,105280.0,105270.0,0.63755307]
["bitfinex-derivatives","BTCF0:USTF0",1737546395021,0.189997,105280.0,105270.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1737546396021,0.189997,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546397918,0.63713807,105290.0,105260.0,0.68810871]
["bitfinex-derivatives","BTCF0:USTF0",1737546398119,0.190015,105270.0,105260.0,0.55096464]
["bitfinex-derivatives","BTCF0:USTF0",1737546398625,0.190015,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546398626,0.32315907,105270.0,105260.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546399328,0.236415,105270.0,105260.0,0.16967756]
["bitfinex-derivatives","BTCF0:USTF0",1737546399525,0.236415,105270.0,105260.0,0.35971056]
["bitfinex-derivatives","BTCF0:USTF0",1737546399829,0.236415,105270.0,105260.0,0.44645463]
["bitfinex-derivatives","BTCF0:USTF0",1737546400735,0.32315907,105270.0,105260.0,0.16967756]
["bitfinex-derivatives","BTCF0:USTF0",1737546401728,0.236415,105270.0,105260.0,0.16967756]
["bitfinex-derivatives","BTCF0:USTF0",1737546402130,0.32315907,105270.0,105260.0,0.16967756]
["bitfinex-derivatives","BTCF0:USTF0",1737546402324,0.68395907,105270.0,105260.0,0.16967756]
["bitfinex-derivatives","BTCF0:USTF0",1737546402830,0.190015,105270.0,105260.0,0.61722163]
["bitfinex-derivatives","BTCF0:USTF0",1737546403128,0.190015,105270.0,105260.0,0.80725463]
["bitfinex-derivatives","BTCF0:USTF0",1737546403520,0.190015,105270.0,105260.0,0.63771971]
["bitfinex-derivatives","BTCF0:USTF0",1737546407123,0.190015,105270.0,105260.0,0.80725463]
["bitfinex-derivatives","BTCF0:USTF0",1737546411039,0.27496958,105290.0,105280.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1737546411229,0.27496958,105290.0,105280.0,0.63752607]
["bitfinex-derivatives","BTCF0:USTF0",1737546411230,0.36716958,105290.0,105280.0,0.63752607]
["bitfinex-derivatives","BTCF0:USTF0",1737546411734,0.36716958,105290.0,105280.0,0.550782]
["bitfinex-derivatives","BTCF0:USTF0",1737546412238,0.36716958,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546412737,0.36716958,105290.0,105280.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737546412930,0.36716958,105290.0,105280.0,0.63754107]
["bitfinex-derivatives","BTCF0:USTF0",1737546413331,0.36716958,105290.0,105280.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737546414731,0.36716958,105290.0,105280.0,0.63754107]
["bitfinex-derivatives","BTCF0:USTF0",1737546415133,0.36716958,105290.0,105280.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1737546415645,0.36716958,105290.0,105280.0,0.72033192]
["bitfinex-derivatives","BTCF0:USTF0",1737546417832,0.36716958,105290.0,105280.0,0.53033492]
["bitfinex-derivatives","BTCF0:USTF0",1737546418543,0.45391365,105290.0,105280.0,0.53033492]
["bitfinex-derivatives","BTCF0:USTF0",1737546418841,0.36716958,105290.0,105280.0,0.53033492]
["bitfinex-derivatives","BTCF0:USTF0",1737546419643,0.48048502,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546420241,0.189997,105280.0,105270.0,0.94697309]
["bitfinex-derivatives","BTCF0:USTF0",1737546420644,0.234597,105280.0,105270.0,0.75697309]
["bitfinex-derivatives","BTCF0:USTF0",1737546421343,0.32134107,105280.0,105270.0,0.75697309]
["bitfinex-derivatives","BTCF0:USTF0",1737546421549,0.32134107,105280.0,105270.0,0.39617309]
["bitfinex-derivatives","BTCF0:USTF0",1737546421752,0.234597,105280.0,105270.0,0.39617309]
["bitfinex-derivatives","BTCF0:USTF0",1737546422245,0.32134107,105280.0,105270.0,0.39617309]
["bitfinex-derivatives","BTCF0:USTF0",1737546423542,0.234597,105280.0,105270.0,0.39617309]
["bitfinex-derivatives","BTCF0:USTF0",1737546424648,0.234597,105280.0,105260.0,1.30684044]
["bitfinex-derivatives","BTCF0:USTF0",1737546424649,0.190015,105270.0,105260.0,0.99384473]
["bitfinex-derivatives","BTCF0:USTF0",1737546424847,0.284415,105270.0,105260.0,0.99384473]
["bitfinex-derivatives","BTCF0:USTF0",1737546425042,0.284415,105270.0,105260.0,0.94714473]
["bitfinex-derivatives","BTCF0:USTF0",1737546426247,0.284415,105270.0,105260.0,1.0338888]
["bitfinex-derivatives","BTCF0:USTF0",1737546427844,0.284415,105270.0,105260.0,1.0335807]
["bitfinex-derivatives","BTCF0:USTF0",1737546429342,0.36940158,105270.0,105260.0,0.80694253]
["bitfinex-derivatives","BTCF0:USTF0",1737546429541,0.36940158,105270.0,105260.0,0.72019846]
["bitfinex-derivatives","BTCF0:USTF0",1737546430240,0.36940158,105270.0,105260.0,0.80694253]
["bitfinex-derivatives","BTCF0:USTF0",1737546432246,0.36940158,105270.0,105260.0,0.72019846]
["bitfinex-derivatives","BTCF0:USTF0",1737546433253,0.27500158,105270.0,105260.0,0.80694253]
["bitfinex-derivatives","BTCF0:USTF0",1737546433449,0.27500158,105270.0,105260.0,0.85374253]
["bitfinex-derivatives","BTCF0:USTF0",1737546433753,0.27500158,105270.0,105260.0,0.76699846]
["bitfinex-derivatives","BTCF0:USTF0",1737546436153,0.27500158,105270.0,105260.0,0.85374253]
["bitfinex-derivatives","BTCF0:USTF0",1737546437442,0.190015,105270.0,105260.0,0.91084578]
["bitfinex-derivatives","BTCF0:USTF0",1737546445853,0.27500158,105270.0,105260.0,0.91084578]
["bitfinex-derivatives","BTCF0:USTF0",1737546449060,0.27500158,105270.0,105260.0,0.82410171]
["bitfinex-derivatives","BTCF0:USTF0",1737546449560,0.27500158,105270.0,105260.0,1.19399538]
["bitfinex-derivatives","BTCF0:USTF0",1737546449960,0.27500158,105270.0,105260.0,1.06045131]
["bitfinex-derivatives","BTCF0:USTF0",1737546450159,0.36780158,105270.0,105260.0,1.06045131]
["bitfinex-derivatives","BTCF0:USTF0",1737546451369,0.36780158,105270.0,105260.0,1.14719538]
["bitfinex-derivatives","BTCF0:USTF0",1737546451557,0.36780158,105270.0,105260.0,1.19359538]
["bitfinex-derivatives","BTCF0:USTF0",1737546454267,0.48111702,105270.0,105260.0,1.0809301]
["bitfinex-derivatives","BTCF0:USTF0",1737546455372,0.48111702,105270.0,105260.0,0.99418603]
["bitfinex-derivatives","BTCF0:USTF0",1737546458065,0.48111702,105270.0,105260.0,1.0809301]
["bitfinex-derivatives","BTCF0:USTF0",1737546458683,0.48111702,105270.0,105260.0,0.91044578]
["bitfinex-derivatives","BTCF0:USTF0",1737546458963,0.48111702,105270.0,105260.0,0.82370171]
["bitfinex-derivatives","BTCF0:USTF0",1737546459175,0.48111702,105270.0,105260.0,0.77730171]
["bitfinex-derivatives","BTCF0:USTF0",1737546460869,0.48888752,105270.0,105260.0,0.86404578]
["bitfinex-derivatives","BTCF0:USTF0",1737546461571,0.48888752,105270.0,105260.0,0.77730171]
["bitfinex-derivatives","BTCF0:USTF0",1737546463363,0.40390094,105270.0,105260.0,0.77730171]
["bitfinex-derivatives","BTCF0:USTF0",1737546464058,0.49064501,105270.0,105260.0,0.58727271]
["bitfinex-derivatives","BTCF0:USTF0",1737546464263,0.190033,105260.0,105250.0,0.64409224]
["bitfinex-derivatives","BTCF0:USTF0",1737546464570,0.190033,105260.0,105250.0,0.83414324]
["bitfinex-derivatives","BTCF0:USTF0",1737546465073,0.190033,105260.0,105250.0,0.92088731]
["bitfinex-derivatives","BTCF0:USTF0",1737546465465,0.190033,105260.0,105250.0,0.83414324]
["bitfinex-derivatives","BTCF0:USTF0",1737546465662,0.238433,105260.0,105250.0,0.89103273]
["bitfinex-derivatives","BTCF0:USTF0",1737546467172,0.35174844,105260.0,105250.0,0.77841766]
["bitfinex-derivatives","BTCF0:USTF0",1737546467869,0.35174844,105260.0,105250.0,0.72152817]
["bitfinex-derivatives","BTCF0:USTF0",1737546472177,0.43714526,105260.0,105250.0,0.72152817]
["bitfinex-derivatives","BTCF0:USTF0",1737546472874,0.5238327,105260.0,105250.0,0.17067717]
["bitfinex-derivatives","BTCF0:USTF0",1737546473079,0.8846327,105260.0,105250.0,0.17067717]
["bitfinex-derivatives","BTCF0:USTF0",1737546473669,0.190051,105250.0,105240.0,0.2831496]
["bitfinex-derivatives","BTCF0:USTF0",1737546473975,0.73503844,105250.0,105240.0,0.2831496]
["bitfinex-derivatives","BTCF0:USTF0",1737546476584,0.73503844,105250.0,105240.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737546476787,1.12172588,105250.0,105240.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737546476992,0.190069,105240.0,105230.0,0.26571837]
["bitfinex-derivatives","BTCF0:USTF0",1737546477184,0.76914388,105240.0,105230.0,0.26571837]
["bitfinex-derivatives","BTCF0:USTF0",1737546477381,0.57907488,105240.0,105220.0,0.83101314]
["bitfinex-derivatives","BTCF0:USTF0",1737546477587,0.49218744,105230.0,105210.0,0.28398144]
["bitfinex-derivatives","BTCF0:USTF0",1737546477787,0.68249244,105220.0,105210.0,0.28398144]
["bitfinex-derivatives","BTCF0:USTF0",1737546478790,0.76917988,105220.0,105210.0,0.21028144]
["bitfinex-derivatives","BTCF0:USTF0",1737546479091,0.190124,105210.0,105200.0,0.34092037]
["bitfinex-derivatives","BTCF0:USTF0",1737546479290,0.72429888,105210.0,105200.0,0.34092037]
["bitfinex-derivatives","BTCF0:USTF0",1737546480189,0.77329888,105210.0,105200.0,0.34092037]
["bitfinex-derivatives","BTCF0:USTF0",1737546481792,0.77329888,105210.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546481793,0.19016,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546481987,0.27684744,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546484586,0.19016,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546489986,0.27684744,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546490396,0.27684744,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546491098,0.32114744,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546493699,0.23446,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546494496,0.32114744,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546497008,0.32114744,105190.0,105180.0,0.5510804]
["bitfinex-derivatives","BTCF0:USTF0",1737546503017,0.32114744,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546503918,0.29143482,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546504722,0.29143482,105190.0,105180.0,0.5510804]
["bitfinex-derivatives","BTCF0:USTF0",1737546507621,0.48976715,105190.0,105180.0,0.5510804]
["bitfinex-derivatives","BTCF0:USTF0",1737546512014,0.60300506,105190.0,105180.0,0.5510804]
["bitfinex-derivatives","BTCF0:USTF0",1737546512215,0.60300506,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546512425,0.65100506,105190.0,105180.0,0.04886512]
["bitfinex-derivatives","BTCF0:USTF0",1737546512921,0.65100506,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546515415,0.50921839,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546519223,0.45224357,105190.0,105180.0,0.41787722]
["bitfinex-derivatives","BTCF0:USTF0",1737546519528,0.46121839,105190.0,105180.0,0.5510804]
["bitfinex-derivatives","BTCF0:USTF0",1737546520431,0.46121839,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546522920,0.60377811,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546525127,0.31234329,105190.0,105180.0,0.66502904]
["bitfinex-derivatives","BTCF0:USTF0",1737546525322,0.19028364,105200.0,105190.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737546525521,0.19028364,105200.0,105190.0,0.75198856]
["bitfinex-derivatives","BTCF0:USTF0",1737546525917,0.00014264,105200.0,105190.0,0.75198856]
["bitfinex-derivatives","BTCF0:USTF0",1737546526423,0.00014264,105200.0,105190.0,0.70323382]
["bitfinex-derivatives","BTCF0:USTF0",1737546526627,0.30423328,105200.0,105190.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737546526921,0.190159,105190.0,105180.0,0.3613824]
["bitfinex-derivatives","BTCF0:USTF0",1737546527126,0.29473382,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546527329,0.39083382,105190.0,105180.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1737546528424,0.39083382,105190.0,105180.0,0.64580734]
["bitfinex-derivatives","BTCF0:USTF0",1737546528734,0.333859,105190.0,105180.0,0.70278216]
["bitfinex-derivatives","BTCF0:USTF0",1737546529030,0.190159,105190.0,105180.0,0.70278216]
["bitfinex-derivatives","BTCF0:USTF0",1737546529232,0.190159,105190.0,105180.0,0.84568216]
["bitfinex-derivatives","BTCF0:USTF0",1737546529429,0.190159,105190.0,105180.0,0.90265698]
["bitfinex-derivatives","BTCF0:USTF0",1737546529728,0.190159,105190.0,105180.0,0.84568216]
["bitfinex-derivatives","BTCF0:USTF0",1737546531524,0.30413251,105190.0,105180.0,0.56077722]
["bitfinex-derivatives","BTCF0:USTF0",1737546531724,0.36110733,105190.0,105180.0,0.5038024]
["bitfinex-derivatives","BTCF0:USTF0",1737546535730,0.30413251,105190.0,105180.0,0.75095322]
["bitfinex-derivatives","BTCF0:USTF0",1737546538734,0.30413251,105190.0,105180.0,0.6939784]
["bitfinex-derivatives","BTCF0:USTF0",1737546540836,0.36110733,105190.0,105180.0,0.6939784]
["bitfinex-derivatives","BTCF0:USTF0",1737546543131,0.36110733,105190.0,105180.0,0.6482784]
["bitfinex-derivatives","BTCF0:USTF0",1737546543430,0.40940733,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546543630,0.50520733,105190.0,105180.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1737546543834,0.73282315,105190.0,105150.0,1.62766159]
["bitfinex-derivatives","BTCF0:USTF0",1737546544131,0.190267,105130.0,105120.0,2.24378257]
["bitfinex-derivatives","BTCF0:USTF0",1737546544334,1.08279146,105130.0,105120.0,2.24330257]
["bitfinex-derivatives","BTCF0:USTF0",1737546544640,1.02581664,105130.0,105120.0,2.24330257]
["bitfinex-derivatives","BTCF0:USTF0",1737546545435,1.02589307,105130.0,105120.0,2.24187615]
["bitfinex-derivatives","BTCF0:USTF0",1737546547139,1.02581664,105130.0,105120.0,2.24187615]
["bitfinex-derivatives","BTCF0:USTF0",1737546547631,0.911867,105130.0,105120.0,2.24187615]
["bitfinex-derivatives","BTCF0:USTF0",1737546547833,0.97946667,105130.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546548037,0.63810823,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546549832,0.08702323,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546550530,8.309e-05,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546551637,0.08500331,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546552441,0.27528831,105120.0,105110.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546552640,0.36222845,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546553234,0.27528831,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546556244,0.08500331,105120.0,105110.0,0.83482292]
["bitfinex-derivatives","BTCF0:USTF0",1737546556433,0.00014264,105140.0,105120.0,0.190272]
["bitfinex-derivatives","BTCF0:USTF0",1737546556737,0.00014264,105140.0,105130.0,0.73110714]
["bitfinex-derivatives","BTCF0:USTF0",1737546556940,0.00014264,105140.0,105130.0,0.77590714]
["bitfinex-derivatives","BTCF0:USTF0",1737546557544,0.00019146,105140.0,105130.0,0.77590714]
["bitfinex-derivatives","BTCF0:USTF0",1737546559640,0.00019146,105140.0,105130.0,0.78426361]
["bitfinex-derivatives","BTCF0:USTF0",1737546559941,0.00019146,105140.0,105130.0,2.28426361]
["bitfinex-derivatives","BTCF0:USTF0",1737546561446,0.00019146,105140.0,105130.0,0.78426361]
["bitfinex-derivatives","BTCF0:USTF0",1737546567237,0.00019146,105140.0,105130.0,1.14506361]
["bitfinex-derivatives","BTCF0:USTF0",1737546569340,0.38028181,105170.0,105160.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737546569641,0.33148181,105170.0,105160.0,2.13795314]
["bitfinex-derivatives","BTCF0:USTF0",1737546569839,0.33148181,105170.0,105160.0,2.27895314]
["bitfinex-derivatives","BTCF0:USTF0",1737546570848,0.36112453,105170.0,105160.0,2.27895314]
["bitfinex-derivatives","BTCF0:USTF0",1737546571038,0.17092653,105170.0,105160.0,2.63975314]
["bitfinex-derivatives","BTCF0:USTF0",1737546571243,0.19032164,105180.0,105170.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737546571547,0.19032164,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546572243,0.55112164,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546573351,0.19032164,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546575243,0.55112164,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546578146,0.69295442,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546581952,0.33215442,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546583058,0.69295442,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546586059,0.33215442,105180.0,105170.0,0.27713514]
["bitfinex-derivatives","BTCF0:USTF0",1737546586253,0.33215442,105180.0,105170.0,0.63793514]
["bitfinex-derivatives","BTCF0:USTF0",1737546594677,0.50277134,105180.0,105170.0,0.63793514]
["bitfinex-derivatives","BTCF0:USTF0",1737546595689,0.50277134,105180.0,105170.0,0.60796875]
["bitfinex-derivatives","BTCF0:USTF0",1737546598390,0.36093856,105180.0,105170.0,0.60796875]
["bitfinex-derivatives","BTCF0:USTF0",1737546601891,0.19032164,105180.0,105170.0,0.60796875]
["bitfinex-derivatives","BTCF0:USTF0",1737546602190,0.00014264,105180.0,105170.0,0.6649425]
["bitfinex-derivatives","BTCF0:USTF0",1737546602486,0.24668229,105190.0,105170.0,0.53172125]
["bitfinex-derivatives","BTCF0:USTF0",1737546602784,0.24668229,105190.0,105180.0,2.1649245]
["bitfinex-derivatives","BTCF0:USTF0",1737546602982,0.24668229,105190.0,105180.0,2.2128245]
["bitfinex-derivatives","BTCF0:USTF0",1737546603181,0.24668229,105190.0,105180.0,2.2608245]
["bitfinex-derivatives","BTCF0:USTF0",1737546603781,0.19788229,105190.0,105180.0,2.2608245]
["bitfinex-derivatives","BTCF0:USTF0",1737546604291,0.19788229,105190.0,105180.0,2.3079245]
["bitfinex-derivatives","BTCF0:USTF0",1737546605892,0.21720505,105190.0,105180.0,2.3079245]
["bitfinex-derivatives","BTCF0:USTF0",1737546607192,0.21720505,105190.0,105180.0,2.2608245]
["bitfinex-derivatives","BTCF0:USTF0",1737546607991,0.21720505,105190.0,105180.0,2.26753345]
["bitfinex-derivatives","BTCF0:USTF0",1737546608993,0.3133866,105190.0,105180.0,2.26753345]
["bitfinex-derivatives","BTCF0:USTF0",1737546609385,0.5035456,105190.0,105180.0,0.67163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546609986,0.3133866,105190.0,105180.0,0.67163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546612297,0.14241034,105190.0,105180.0,0.67163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546622807,0.25625924,105190.0,105180.0,0.67163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546629709,0.14241034,105190.0,105180.0,0.67163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546632311,0.3133866,105190.0,105180.0,0.67163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546634114,0.3133866,105190.0,105180.0,2.17163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546635106,0.2633866,105190.0,105180.0,2.17163345]
["bitfinex-derivatives","BTCF0:USTF0",1737546636409,0.2633866,105190.0,105180.0,2.21995229]
["bitfinex-derivatives","BTCF0:USTF0",1737546638711,0.19788229,105210.0,105200.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1737546638916,0.19788229,105210.0,105200.0,0.6648885]
["bitfinex-derivatives","BTCF0:USTF0",1737546639415,0.53771357,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546639609,0.53771357,105220.0,105210.0,0.24709675]
["bitfinex-derivatives","BTCF0:USTF0",1737546641713,0.283405,105220.0,105210.0,0.24709675]
["bitfinex-derivatives","BTCF0:USTF0",1737546641921,0.330905,105220.0,105210.0,0.24709675]
["bitfinex-derivatives","BTCF0:USTF0",1737546644217,0.330905,105220.0,105210.0,0.25359547]
["bitfinex-derivatives","BTCF0:USTF0",1737546645719,0.38787875,105220.0,105210.0,0.25359547]
["bitfinex-derivatives","BTCF0:USTF0",1737546647122,0.330905,105220.0,105210.0,0.25359547]
["bitfinex-derivatives","BTCF0:USTF0",1737546649123,0.1408,105220.0,105210.0,0.61439547]
["bitfinex-derivatives","BTCF0:USTF0",1737546651024,0.1408,105220.0,105210.0,2.11439547]
["bitfinex-derivatives","BTCF0:USTF0",1737546651227,0.1408,105220.0,105210.0,0.61439547]
["bitfinex-derivatives","BTCF0:USTF0",1737546654422,0.0933,105220.0,105210.0,0.67136922]
["bitfinex-derivatives","BTCF0:USTF0",1737546654721,0.19961255,105230.0,105220.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737546654914,0.00014264,105230.0,105220.0,0.6648525]
["bitfinex-derivatives","BTCF0:USTF0",1737546655429,0.0673,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737546655614,0.0673,105240.0,105230.0,0.60786075]
["bitfinex-derivatives","BTCF0:USTF0",1737546657831,0.0673,105240.0,105230.0,0.63760889]
["bitfinex-derivatives","BTCF0:USTF0",1737546658121,0.257369,105240.0,105230.0,0.27680889]
["bitfinex-derivatives","BTCF0:USTF0",1737546659329,0.257369,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737546659530,0.257369,105240.0,105230.0,0.27680889]
["bitfinex-derivatives","BTCF0:USTF0",1737546661428,0.257369,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737546661633,0.190087,105230.0,105220.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546661932,0.67160889,105230.0,105220.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546662430,0.584887,105230.0,105220.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546663026,0.67160889,105230.0,105220.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546666834,0.67160889,105230.0,105200.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737546666835,0.190123,105210.0,105200.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1737546667324,0.0332,105210.0,105200.0,0.63766089]
["bitfinex-derivatives","BTCF0:USTF0",1737546667521,0.255912,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546667731,0.616712,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546668031,0.255912,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546668333,0.255912,105220.0,105210.0,0.27684489]
["bitfinex-derivatives","BTCF0:USTF0",1737546670439,0.42661777,105220.0,105210.0,0.27684489]
["bitfinex-derivatives","BTCF0:USTF0",1737546670937,0.42661777,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546671327,0.42661777,105220.0,105210.0,0.27684489]
["bitfinex-derivatives","BTCF0:USTF0",1737546671730,0.42661777,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546672937,0.42661777,105220.0,105210.0,1.690123]
["bitfinex-derivatives","BTCF0:USTF0",1737546676044,0.42661777,105220.0,105210.0,1.77684489]
["bitfinex-derivatives","BTCF0:USTF0",1737546676540,0.42661777,105220.0,105210.0,1.690123]
["bitfinex-derivatives","BTCF0:USTF0",1737546677448,0.78741777,105220.0,105210.0,1.690123]
["bitfinex-derivatives","BTCF0:USTF0",1737546677636,0.42661777,105220.0,105210.0,1.690123]
["bitfinex-derivatives","BTCF0:USTF0",1737546677946,0.42661777,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546679645,0.42661777,105220.0,105210.0,0.24706203]
["bitfinex-derivatives","BTCF0:USTF0",1737546680438,0.42661777,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546681944,0.4835568,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546683646,0.42661777,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737546685546,0.42661777,105220.0,105210.0,0.24706203]
["bitfinex-derivatives","BTCF0:USTF0",1737546695752,0.255912,105220.0,105210.0,0.24706203]
["bitfinex-derivatives","BTCF0:USTF0",1737546697166,0.12273903,105220.0,105200.0,1.90179622]
["bitfinex-derivatives","BTCF0:USTF0",1737546697350,0.190123,105210.0,105200.0,0.42433525]
["bitfinex-derivatives","BTCF0:USTF0",1737546697551,0.226923,105210.0,105200.0,0.06353525]
["bitfinex-derivatives","BTCF0:USTF0",1737546700056,0.226923,105210.0,105200.0,0.05708167]
["bitfinex-derivatives","BTCF0:USTF0",1737546701055,0.28386203,105210.0,105200.0,0.05708167]
["bitfinex-derivatives","BTCF0:USTF0",1737546702261,0.64466203,105210.0,105200.0,0.05708167]
["bitfinex-derivatives","BTCF0:USTF0",1737546704354,0.64466203,105210.0,105200.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546704955,0.56841709,105210.0,105190.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737546705260,0.19016,105190.0,105180.0,0.09711665]
["bitfinex-derivatives","BTCF0:USTF0",1737546705564,0.190178,105180.0,105170.0,0.28405736]
["bitfinex-derivatives","BTCF0:USTF0",1737546705862,0.71053513,105180.0,105170.0,0.28405736]
["bitfinex-derivatives","BTCF0:USTF0",1737546706451,0.587578,105180.0,105170.0,0.56111049]
["bitfinex-derivatives","BTCF0:USTF0",1737546706661,0.587578,105180.0,105170.0,0.37091449]
["bitfinex-derivatives","BTCF0:USTF0",1737546707057,0.587578,105180.0,105170.0,0.29123031]
["bitfinex-derivatives","BTCF0:USTF0",1737546707555,0.67443513,105180.0,105170.0,0.29123031]
["bitfinex-derivatives","BTCF0:USTF0",1737546707757,0.67443513,105180.0,105170.0,0.00717295]
["bitfinex-derivatives","BTCF0:USTF0",1737546708061,0.48425713,105180.0,105160.0,0.70930977]
["bitfinex-derivatives","BTCF0:USTF0",1737546708267,0.190196,105170.0,105160.0,0.70930977]
["bitfinex-derivatives","BTCF0:USTF0",1737546708655,0.140196,105170.0,105160.0,0.70930977]
["bitfinex-derivatives","BTCF0:USTF0",1737546708870,0.090296,105170.0,105160.0,0.70930977]
["bitfinex-derivatives","BTCF0:USTF0",1737546709367,0.090296,105170.0,105160.0,0.62245264]
["bitfinex-derivatives","BTCF0:USTF0",1737546709766,0.090296,105170.0,105160.0,0.62961798]
["bitfinex-derivatives","BTCF0:USTF0",1737546710271,0.261782,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737546711155,0.261782,105180.0,105170.0,1.690196]
["bitfinex-derivatives","BTCF0:USTF0",1737546711356,0.22640564,105190.0,105170.0,1.94765713]
["bitfinex-derivatives","BTCF0:USTF0",1737546711561,0.0746,105200.0,105180.0,0.53451426]
["bitfinex-derivatives","BTCF0:USTF0",1737546711761,0.0746,105200.0,105190.0,0.63781713]
["bitfinex-derivatives","BTCF0:USTF0",1737546712059,0.264742,105200.0,105190.0,0.63781713]
["bitfinex-derivatives","BTCF0:USTF0",1737546712268,0.264742,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1737546712464,0.0746,105200.0,105190.0,0.63781713]
["bitfinex-derivatives","BTCF0:USTF0",1737546712671,0.50121659,105200.0,105190.0,0.63781713]
["bitfinex-derivatives","BTCF0:USTF0",1737546715061,0.69135859,105200.0,105190.0,0.63781713]
["bitfinex-derivatives","BTCF0:USTF0",1737546716673,0.46347669,105200.0,105190.0,0.6451397]
["bitfinex-derivatives","BTCF0:USTF0",1737546718165,0.46347669,105200.0,105190.0,2.1451397]
["bitfinex-derivatives","BTCF0:USTF0",1737546718868,0.27333469,105200.0,105190.0,2.1451397]
["bitfinex-derivatives","BTCF0:USTF0",1737546720175,0.18816268,105200.0,105190.0,2.1451397]
["bitfinex-derivatives","BTCF0:USTF0",1737546721667,0.37830468,105200.0,105190.0,2.1451397]
["bitfinex-derivatives","BTCF0:USTF0",1737546722576,0.37830468,105200.0,105190.0,2.05828257]
["bitfinex-derivatives","BTCF0:USTF0",1737546722972,0.50026181,105200.0,105190.0,0.19748257]
["bitfinex-derivatives","BTCF0:USTF0",1737546723576,0.50026181,105200.0,105190.0,0.00732257]
["bitfinex-derivatives","BTCF0:USTF0",1737546723773,0.31011981,105200.0,105180.0,0.19030864]
["bitfinex-derivatives","BTCF0:USTF0",1737546724074,0.19016,105190.0,105180.0,0.19030864]
["bitfinex-derivatives","BTCF0:USTF0",1737546724371,0.19016,105190.0,105180.0,0.55110864]
["bitfinex-derivatives","BTCF0:USTF0",1737546726476,0.19016,105190.0,105180.0,0.55831855]
["bitfinex-derivatives","BTCF0:USTF0",1737546726679,0.19016,105190.0,105180.0,0.64517568]
["bitfinex-derivatives","BTCF0:USTF0",1737546727580,0.44567603,105190.0,105180.0,0.64517568]
["bitfinex-derivatives","BTCF0:USTF0",1737546728881,0.25551603,105190.0,105180.0,0.64517568]
["bitfinex-derivatives","BTCF0:USTF0",1737546734074,0.25551603,105190.0,105180.0,0.66003685]
["bitfinex-derivatives","BTCF0:USTF0",1737546734585,0.25551603,105190.0,105180.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1737546734783,0.14195335,105190.0,105180.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1737546736876,0.14195335,105190.0,105180.0,0.66003685]
["bitfinex-derivatives","BTCF0:USTF0",1737546737377,0.14195335,105190.0,105180.0,0.74689398]
["bitfinex-derivatives","BTCF0:USTF0",1737546737580,0.17034402,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737546737780,0.17034402,105200.0,105190.0,0.65267707]
["bitfinex-derivatives","BTCF0:USTF0",1737546737980,0.12034402,105200.0,105190.0,2.15267707]
["bitfinex-derivatives","BTCF0:USTF0",1737546738286,0.12034402,105200.0,105190.0,2.10371994]
["bitfinex-derivatives","BTCF0:USTF0",1737546738590,0.12034402,105200.0,105190.0,2.19057707]
["bitfinex-derivatives","BTCF0:USTF0",1737546739183,0.12034402,105200.0,105190.0,2.17571713]
["bitfinex-derivatives","BTCF0:USTF0",1737546739883,0.07884402,105200.0,105190.0,2.17571713]
["bitfinex-derivatives","BTCF0:USTF0",1737546740384,0.02884402,105200.0,105190.0,2.17571713]
["bitfinex-derivatives","BTCF0:USTF0",1737546741278,0.02884402,105200.0,105190.0,2.19057542]
["bitfinex-derivatives","BTCF0:USTF0",1737546742193,0.19923038,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737546742379,0.19923038,105210.0,105200.0,0.68795742]
["bitfinex-derivatives","BTCF0:USTF0",1737546742684,0.19923038,105210.0,105200.0,0.72515742]
["bitfinex-derivatives","BTCF0:USTF0",1737546743485,0.19923038,105210.0,105200.0,2.22515742]
["bitfinex-derivatives","BTCF0:USTF0",1737546743991,0.00014264,105210.0,105200.0,2.22515742]
["bitfinex-derivatives","BTCF0:USTF0",1737546744182,0.00014264,105210.0,105200.0,2.26675753]
["bitfinex-derivatives","BTCF0:USTF0",1737546746292,0.00014264,105210.0,105200.0,2.31201455]
["bitfinex-derivatives","BTCF0:USTF0",1737546746482,0.19908774,105230.0,105220.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1737546746686,0.19908774,105230.0,105220.0,0.65262042]
["bitfinex-derivatives","BTCF0:USTF0",1737546747194,0.72678759,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737546747391,0.72678759,105240.0,105230.0,0.20494529]
["bitfinex-derivatives","BTCF0:USTF0",1737546747691,0.72678759,105240.0,105230.0,0.20494223]
["bitfinex-derivatives","BTCF0:USTF0",1737546748279,0.53671659,105240.0,105230.0,0.29179936]
["bitfinex-derivatives","BTCF0:USTF0",1737546748484,0.53671659,105240.0,105230.0,0.65259936]
["bitfinex-derivatives","BTCF0:USTF0",1737546749789,0.49961659,105240.0,105230.0,0.65259936]
["bitfinex-derivatives","BTCF0:USTF0",1737546750197,0.42661659,105240.0,105230.0,0.65259936]
["bitfinex-derivatives","BTCF0:USTF0",1737546750382,0.37661659,105240.0,105230.0,0.65259936]
["bitfinex-derivatives","BTCF0:USTF0",1737546750578,0.32661659,105240.0,105230.0,0.65259936]
["bitfinex-derivatives","BTCF0:USTF0",1737546750779,0.03604264,105250.0,105240.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737546750995,0.03604264,105250.0,105240.0,0.65258136]
["bitfinex-derivatives","BTCF0:USTF0",1737546751193,0.12289977,105250.0,105240.0,0.20492423]
["bitfinex-derivatives","BTCF0:USTF0",1737546751493,0.190069,105240.0,105230.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1737546751691,0.67252613,105240.0,105230.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1737546751889,0.67252613,105240.0,105220.0,0.56325047]
["bitfinex-derivatives","BTCF0:USTF0",1737546752093,0.0353,105230.0,105220.0,0.20245047]
["bitfinex-derivatives","BTCF0:USTF0",1737546752295,0.31224413,105230.0,105220.0,0.20245047]
["bitfinex-derivatives","BTCF0:USTF0",1737546752499,0.67304413,105230.0,105220.0,0.20245047]
["bitfinex-derivatives","BTCF0:USTF0",1737546752793,0.0353,105230.0,105220.0,0.20245047]
["bitfinex-derivatives","BTCF0:USTF0",1737546753090,0.3961,105230.0,105220.0,0.20245047]
["bitfinex-derivatives","BTCF0:USTF0",1737546753291,0.3961,105230.0,105220.0,0.22622065]
["bitfinex-derivatives","BTCF0:USTF0",1737546753494,0.48295713,105230.0,105220.0,0.22622065]
["bitfinex-derivatives","BTCF0:USTF0",1737546753990,0.3961,105230.0,105220.0,0.31307778]
["bitfinex-derivatives","BTCF0:USTF0",1737546754190,0.59469605,105230.0,105220.0,0.31307778]
["bitfinex-derivatives","BTCF0:USTF0",1737546754495,0.59469605,105230.0,105220.0,0.2893076]
["bitfinex-derivatives","BTCF0:USTF0",1737546755393,0.59469605,105230.0,105220.0,0.29820273]
["bitfinex-derivatives","BTCF0:USTF0",1737546757297,0.50958346,105230.0,105220.0,0.29820273]
["bitfinex-derivatives","BTCF0:USTF0",1737546758800,0.69967046,105230.0,105220.0,0.20245047]
["bitfinex-derivatives","BTCF0:USTF0",1737546759499,0.69967046,105230.0,105220.0,0.19024264]
["bitfinex-derivatives","BTCF0:USTF0",1737546762891,0.69967046,105230.0,105220.0,1.69024264]
["bitfinex-derivatives","BTCF0:USTF0",1737546763500,0.69967046,105230.0,105220.0,1.70509955]
["bitfinex-derivatives","BTCF0:USTF0",1737546764102,0.69967046,105230.0,105220.0,1.79195668]
["bitfinex-derivatives","BTCF0:USTF0",1737546765003,0.24069251,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1737546765201,0.20519251,105240.0,105230.0,0.65260104]
["bitfinex-derivatives","BTCF0:USTF0",1737546765394,0.20519251,105240.0,105230.0,0.63774413]
["bitfinex-derivatives","BTCF0:USTF0",1737546766599,0.17039251,105240.0,105230.0,0.63774413]
["bitfinex-derivatives","BTCF0:USTF0",1737546768411,0.19889394,105240.0,105230.0,2.15259677]
["bitfinex-derivatives","BTCF0:USTF0",1737546769009,0.15863507,105240.0,105230.0,2.15259677]
["bitfinex-derivatives","BTCF0:USTF0",1737546770401,0.15863507,105240.0,105230.0,2.16148289]
["bitfinex-derivatives","BTCF0:USTF0",1737546772007,0.05863507,105240.0,105230.0,2.16148289]
["bitfinex-derivatives","BTCF0:USTF0",1737546772804,0.05863507,105240.0,105230.0,2.20306841]
["bitfinex-derivatives","BTCF0:USTF0",1737546772999,0.05863507,105240.0,105230.0,2.16148289]
["bitfinex-derivatives","BTCF0:USTF0",1737546774510,0.00863507,105240.0,105230.0,2.20306782]
["bitfinex-derivatives","BTCF0:USTF0",1737546774709,0.00863507,105240.0,105230.0,2.16148289]
["bitfinex-derivatives","BTCF0:USTF0",1737546774912,0.21720724,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1737546775105,0.21720724,105250.0,105240.0,0.65257977]
["bitfinex-derivatives","BTCF0:USTF0",1737546776312,0.21720724,105250.0,105240.0,0.7394369]
["bitfinex-derivatives","BTCF0:USTF0",1737546776803,0.07514264,105250.0,105240.0,0.7394369]
["bitfinex-derivatives","BTCF0:USTF0",1737546780611,0.03704264,105250.0,105240.0,0.7394369]
["bitfinex-derivatives","BTCF0:USTF0",1737546780801,0.1787646,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1737546781005,0.1787646,105260.0,105250.0,0.65256077]
["bitfinex-derivatives","BTCF0:USTF0",1737546781307,0.1787646,105260.0,105250.0,2.15256077]
["bitfinex-derivatives","BTCF0:USTF0",1737546784506,0.1787646,105260.0,105250.0,1.79176077]
["bitfinex-derivatives","BTCF0:USTF0",1737546785412,0.0367,105260.0,105250.0,1.79176077]
["bitfinex-derivatives","BTCF0:USTF0",1737546785813,0.587533,105260.0,105250.0,1.70490364]
["bitfinex-derivatives","BTCF0:USTF0",1737546786012,0.587533,105260.0,105250.0,0.20490364]
["bitfinex-derivatives","BTCF0:USTF0",1737546786911,0.67439013,105260.0,105250.0,0.20490364]
["bitfinex-derivatives","BTCF0:USTF0",1737546787112,0.587533,105260.0,105250.0,0.20490364]
["bitfinex-derivatives","BTCF0:USTF0",1737546788221,0.67439013,105260.0,105250.0,0.20490354]
["bitfinex-derivatives","BTCF0:USTF0",1737546788911,0.587533,105260.0,105250.0,0.20490354]
["bitfinex-derivatives","BTCF0:USTF0",1737546789107,0.67439013,105260.0,105250.0,0.20490354]
["bitfinex-derivatives","BTCF0:USTF0",1737546789508,0.67439013,105260.0,105250.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1737546790008,0.59644954,105260.0,105250.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1737546791212,0.587533,105260.0,105250.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1737546791519,0.587533,105260.0,105250.0,0.31552795]
["bitfinex-derivatives","BTCF0:USTF0",1737546791910,0.3975,105260.0,105250.0,0.31552795]
["bitfinex-derivatives","BTCF0:USTF0",1737546792109,0.56789251,105260.0,105250.0,0.31552795]
["bitfinex-derivatives","BTCF0:USTF0",1737546792409,0.56789251,105260.0,105250.0,1.81552795]
["bitfinex-derivatives","BTCF0:USTF0",1737546793115,0.20709251,105260.0,105250.0,1.81552795]
["bitfinex-derivatives","BTCF0:USTF0",1737546793319,0.20709251,105260.0,105250.0,2.17632795]
["bitfinex-derivatives","BTCF0:USTF0",1737546793615,0.20709251,105260.0,105250.0,0.67632795]
["bitfinex-derivatives","BTCF0:USTF0",1737546794010,0.20709251,105260.0,105250.0,2.17632795]
["bitfinex-derivatives","BTCF0:USTF0",1737546796113,0.34944424,105260.0,105250.0,2.17632795]
["bitfinex-derivatives","BTCF0:USTF0",1737546797919,0.32805788,105260.0,105250.0,2.17632795]
["bitfinex-derivatives","BTCF0:USTF0",1737546799519,0.32805788,105260.0,105250.0,1.79176191]
["bitfinex-derivatives","BTCF0:USTF0",1737546799821,0.18570615,105260.0,105250.0,1.79176191]
["bitfinex-derivatives","BTCF0:USTF0",1737546800818,0.18570615,105260.0,105250.0,0.29176191]
["bitfinex-derivatives","BTCF0:USTF0",1737546801128,0.18570615,105260.0,105250.0,0.29175972]
["bitfinex-derivatives","BTCF0:USTF0",1737546801317,0.18570615,105260.0,105250.0,1.79175972]
["bitfinex-derivatives","BTCF0:USTF0",1737546801518,0.18570615,105260.0,105250.0,1.77690813]
["bitfinex-derivatives","BTCF0:USTF0",1737546801719,0.18570615,105260.0,105250.0,1.79175973]
["bitfinex-derivatives","BTCF0:USTF0",1737546802415,0.18570615,105260.0,105250.0,0.29175973]
["bitfinex-derivatives","BTCF0:USTF0",1737546802625,0.18570615,105260.0,105250.0,0.31552196]
["bitfinex-derivatives","BTCF0:USTF0",1737546803016,0.18570615,105260.0,105250.0,2.17632196]
["bitfinex-derivatives","BTCF0:USTF0",1737546803618,0.18570615,105260.0,105250.0,2.17632117]
["bitfinex-derivatives","BTCF0:USTF0",1737546803826,0.17039251,105260.0,105250.0,2.17632117]
["bitfinex-derivatives","BTCF0:USTF0",1737546804125,0.38908974,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1737546804327,0.38908974,105280.0,105270.0,0.22862804]
["bitfinex-derivatives","BTCF0:USTF0",1737546804826,0.38908974,105280.0,105270.0,0.20486617]
["bitfinex-derivatives","BTCF0:USTF0",1737546806432,0.4608,105300.0,105270.0,0.37858043]
["bitfinex-derivatives","BTCF0:USTF0",1737546806726,0.55962647,105360.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737546807023,0.36976747,105360.0,105350.0,0.36358526]
["bitfinex-derivatives","BTCF0:USTF0",1737546807234,0.36976747,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546807529,0.73056747,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546807922,0.92042047,105360.0,105350.0,0.01485117]
["bitfinex-derivatives","BTCF0:USTF0",1737546808124,0.63142047,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546808326,0.99222047,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546808525,0.63142047,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546808927,0.44156747,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546810137,0.44156747,105360.0,105350.0,0.37843643]
["bitfinex-derivatives","BTCF0:USTF0",1737546810428,0.44156747,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546810429,0.36976747,105360.0,105350.0,0.2915793]
["bitfinex-derivatives","BTCF0:USTF0",1737546810625,0.36976747,105360.0,105350.0,0.37843643]
["bitfinex-derivatives","BTCF0:USTF0",1737546810826,0.36976747,105360.0,105350.0,0.36358526]
["bitfinex-derivatives","BTCF0:USTF0",1737546811025,0.36976747,105360.0,105350.0,0.27672813]
["bitfinex-derivatives","BTCF0:USTF0",1737546811926,0.36976747,105360.0,105350.0,0.29156546]
["bitfinex-derivatives","BTCF0:USTF0",1737546812127,0.19906747,105360.0,105350.0,0.29156546]
["bitfinex-derivatives","BTCF0:USTF0",1737546812327,0.550549,105420.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737546812625,0.3608,105400.0,105390.0,0.01483733]
["bitfinex-derivatives","BTCF0:USTF0",1737546812827,0.77869556,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546813025,0.189803,105390.0,105370.0,0.27668913]
["bitfinex-derivatives","BTCF0:USTF0",1737546813225,0.550627,105380.0,105360.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737546813438,0.585627,105380.0,105360.0,0.27670713]
["bitfinex-derivatives","BTCF0:USTF0",1737546814121,0.3608,105370.0,105360.0,0.27684777]
["bitfinex-derivatives","BTCF0:USTF0",1737546814929,0.14125743,105400.0,105360.0,0.8346569]
["bitfinex-derivatives","BTCF0:USTF0",1737546815130,0.189799,105390.0,105380.0,0.08685713]
["bitfinex-derivatives","BTCF0:USTF0",1737546815325,0.44765714,105400.0,105370.0,0.08685713]
["bitfinex-derivatives","BTCF0:USTF0",1737546815629,0.550617,105380.0,105360.0,0.63764877]
["bitfinex-derivatives","BTCF0:USTF0",1737546815932,0.069,105370.0,105360.0,0.55079164]
["bitfinex-derivatives","BTCF0:USTF0",1737546816230,0.069,105370.0,105360.0,0.63764877]
["bitfinex-derivatives","BTCF0:USTF0",1737546817322,0.0351,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737546817528,0.0351,105380.0,105370.0,0.63749213]
["bitfinex-derivatives","BTCF0:USTF0",1737546819628,0.0735,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737546819828,0.0735,105390.0,105380.0,0.63747413]
["bitfinex-derivatives","BTCF0:USTF0",1737546822626,0.0235,105390.0,105380.0,0.63747413]
["bitfinex-derivatives","BTCF0:USTF0",1737546822827,0.225373,105410.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737546823028,0.225373,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737546823327,0.225373,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1737546823921,0.08685713,105420.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1737546824122,0.49508013,105450.0,105410.0,1.03245713]
["bitfinex-derivatives","BTCF0:USTF0",1737546824327,0.189709,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546824629,0.27656613,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546824834,0.189709,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546825229,0.408218,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546825427,0.189709,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546825835,0.261309,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546826234,0.3608,105500.0,105430.0,0.53451426]
["bitfinex-derivatives","BTCF0:USTF0",1737546826432,0.5289092,105510.0,105490.0,0.44765713]
["bitfinex-derivatives","BTCF0:USTF0",1737546826433,0.1681092,105510.0,105490.0,0.44765713]
["bitfinex-derivatives","BTCF0:USTF0",1737546826633,0.1681092,105510.0,105500.0,0.63725813]
["bitfinex-derivatives","BTCF0:USTF0",1737546826832,0.1681092,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546827032,0.44454933,105510.0,105490.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546827237,0.19864611,105530.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546827536,0.189567,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546828023,0.32595771,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546828535,0.3259623,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546828733,0.189565,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546829231,0.189583,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546829732,0.28110219,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546829938,0.189583,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546831434,0.09152894,105510.0,105490.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546831642,0.28112994,105500.0,105490.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546831940,0.189601,105500.0,105490.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546833638,0.28114696,105500.0,105490.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546833938,0.64194696,105500.0,105490.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546835836,0.64194696,105500.0,105460.0,0.8466443]
["bitfinex-derivatives","BTCF0:USTF0",1737546835837,0.189655,105470.0,105460.0,0.39429834]
["bitfinex-derivatives","BTCF0:USTF0",1737546836139,0.28120096,105470.0,105460.0,0.28119834]
["bitfinex-derivatives","BTCF0:USTF0",1737546836331,0.58120096,105470.0,105460.0,0.28119834]
["bitfinex-derivatives","BTCF0:USTF0",1737546836533,0.28120096,105470.0,105460.0,0.28119834]
["bitfinex-derivatives","BTCF0:USTF0",1737546837229,0.09154596,105470.0,105460.0,0.05420453]
["bitfinex-derivatives","BTCF0:USTF0",1737546837835,0.28120096,105470.0,105460.0,0.05420453]
["bitfinex-derivatives","BTCF0:USTF0",1737546838341,0.189655,105470.0,105460.0,0.41500453]
["bitfinex-derivatives","BTCF0:USTF0",1737546838637,0.18979264,105480.0,105460.0,0.60467753]
["bitfinex-derivatives","BTCF0:USTF0",1737546838934,0.55059264,105480.0,105460.0,0.41500453]
["bitfinex-derivatives","BTCF0:USTF0",1737546839140,0.189655,105470.0,105460.0,0.05420453]
["bitfinex-derivatives","BTCF0:USTF0",1737546839742,0.28120096,105470.0,105460.0,0.05420453]
["bitfinex-derivatives","BTCF0:USTF0",1737546840042,0.4524886,105480.0,105450.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546840341,0.189666,105470.0,105450.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546841344,0.28121896,105460.0,105450.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546842243,0.189673,105460.0,105450.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546842739,0.28121896,105460.0,105450.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546843835,0.189673,105460.0,105450.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546845334,0.36094264,105480.0,105450.0,0.39534264]
["bitfinex-derivatives","BTCF0:USTF0",1737546845646,0.18979164,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546846142,0.18979164,105480.0,105470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737546847939,0.18979164,105480.0,105470.0,0.94859381]
["bitfinex-derivatives","BTCF0:USTF0",1737546850444,0.189637,105480.0,105470.0,1.13824881]
["bitfinex-derivatives","BTCF0:USTF0",1737546850640,0.189637,105480.0,105470.0,1.56632415]
["bitfinex-derivatives","BTCF0:USTF0",1737546851736,0.189637,105480.0,105470.0,1.37666915]
["bitfinex-derivatives","BTCF0:USTF0",1737546854246,0.189637,105480.0,105470.0,1.43348062]
["bitfinex-derivatives","BTCF0:USTF0",1737546854644,0.047405,105490.0,105470.0,1.62312062]
["bitfinex-derivatives","BTCF0:USTF0",1737546854645,0.189627,105490.0,105470.0,1.62312062]
["bitfinex-derivatives","BTCF0:USTF0",1737546854845,0.189627,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546855353,0.189627,105490.0,105480.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1737546855748,0.189627,105490.0,105480.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1737546856051,0.189627,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546856052,0.224827,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546856253,0.133127,105490.0,105480.0,0.4523994]
["bitfinex-derivatives","BTCF0:USTF0",1737546856546,0.10047795,105510.0,105480.0,0.586732]
["bitfinex-derivatives","BTCF0:USTF0",1737546856751,0.189619,105490.0,105480.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1737546857547,0.189609,105500.0,105480.0,1.29861362]
["bitfinex-derivatives","BTCF0:USTF0",1737546857751,0.189609,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546860056,0.189609,105500.0,105490.0,1.35413932]
["bitfinex-derivatives","BTCF0:USTF0",1737546860960,0.12937455,105510.0,105490.0,1.35413932]
["bitfinex-derivatives","BTCF0:USTF0",1737546861150,0.189606,105500.0,105490.0,1.35413932]
["bitfinex-derivatives","BTCF0:USTF0",1737546861958,0.189606,105500.0,105490.0,0.58608478]
["bitfinex-derivatives","BTCF0:USTF0",1737546865754,0.189606,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546870956,0.189619,105490.0,105480.0,0.58608478]
["bitfinex-derivatives","BTCF0:USTF0",1737546871157,0.3179184,105490.0,105480.0,0.58608478]
["bitfinex-derivatives","BTCF0:USTF0",1737546871458,0.226319,105490.0,105480.0,0.58608478]
["bitfinex-derivatives","BTCF0:USTF0",1737546872558,0.226319,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546873556,0.3179184,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546875456,0.226319,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546875655,0.3179184,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546877055,0.32901269,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546877455,0.23741329,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546879064,0.23741329,105490.0,105480.0,0.37562254]
["bitfinex-derivatives","BTCF0:USTF0",1737546883961,0.32901269,105490.0,105480.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1737546889468,0.32901269,105490.0,105480.0,0.01430288]
["bitfinex-derivatives","BTCF0:USTF0",1737546890666,0.13939369,105490.0,105470.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546890868,0.3162364,105480.0,105470.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546891058,0.3534364,105480.0,105470.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546892264,0.3534364,105480.0,105450.0,0.86830348]
["bitfinex-derivatives","BTCF0:USTF0",1737546892265,0.189673,105460.0,105450.0,0.86830348]
["bitfinex-derivatives","BTCF0:USTF0",1737546892470,0.189673,105460.0,105450.0,0.50674348]
["bitfinex-derivatives","BTCF0:USTF0",1737546892471,0.2812724,105460.0,105450.0,0.50674348]
["bitfinex-derivatives","BTCF0:USTF0",1737546893163,0.6420724,105460.0,105450.0,0.50674348]
["bitfinex-derivatives","BTCF0:USTF0",1737546893354,0.6804724,105460.0,105450.0,0.50674348]
["bitfinex-derivatives","BTCF0:USTF0",1737546894158,0.6804724,105460.0,105450.0,0.53046907]
["bitfinex-derivatives","BTCF0:USTF0",1737546894664,0.189691,105450.0,105440.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546894972,0.3556904,105450.0,105440.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546895360,0.3556904,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546895361,0.7164904,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546899173,0.72764967,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546899568,0.72764967,105450.0,105440.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546899569,0.36684967,105450.0,105440.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546900066,0.36684967,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546902773,0.72764967,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546905465,0.53795867,105450.0,105420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737546905672,0.2813264,105430.0,105420.0,0.05043141]
["bitfinex-derivatives","BTCF0:USTF0",1737546905867,0.2813264,105430.0,105420.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1737546906271,0.189745,105420.0,105410.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737546906473,0.2813444,105420.0,105410.0,0.59243167]
["bitfinex-derivatives","BTCF0:USTF0",1737546906667,0.2813444,105420.0,105410.0,0.63099409]
["bitfinex-derivatives","BTCF0:USTF0",1737546906971,0.08517464,105430.0,105410.0,0.91234949]
["bitfinex-derivatives","BTCF0:USTF0",1737546906972,0.18987264,105430.0,105410.0,0.91234949]
["bitfinex-derivatives","BTCF0:USTF0",1737546907275,0.18987264,105430.0,105420.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1737546907471,0.18987264,105430.0,105420.0,0.41072976]
["bitfinex-derivatives","BTCF0:USTF0",1737546907868,0.28147204,105430.0,105420.0,1.92556146]
["bitfinex-derivatives","BTCF0:USTF0",1737546908068,0.28147204,105430.0,105420.0,0.42556146]
["bitfinex-derivatives","BTCF0:USTF0",1737546908377,0.18987264,105430.0,105420.0,0.42556146]
["bitfinex-derivatives","BTCF0:USTF0",1737546908773,0.28147204,105430.0,105420.0,0.42556146]
["bitfinex-derivatives","BTCF0:USTF0",1737546909376,0.28147204,105430.0,105420.0,0.42556246]
["bitfinex-derivatives","BTCF0:USTF0",1737546909570,0.29261874,105430.0,105420.0,0.42556246]
["bitfinex-derivatives","BTCF0:USTF0",1737546910274,0.29261874,105430.0,105420.0,0.41073076]
["bitfinex-derivatives","BTCF0:USTF0",1737546916366,0.20101934,105430.0,105420.0,0.41073076]
["bitfinex-derivatives","BTCF0:USTF0",1737546917077,0.20101934,105430.0,105420.0,0.42556102]
["bitfinex-derivatives","BTCF0:USTF0",1737546917283,0.29261874,105430.0,105420.0,0.42556102]
["bitfinex-derivatives","BTCF0:USTF0",1737546921974,0.29261874,105430.0,105420.0,0.39046102]
["bitfinex-derivatives","BTCF0:USTF0",1737546924872,0.29261874,105430.0,105420.0,0.02966102]
["bitfinex-derivatives","BTCF0:USTF0",1737546925582,0.29261874,105430.0,105420.0,0.01483076]
["bitfinex-derivatives","BTCF0:USTF0",1737546925991,0.189763,105410.0,105400.0,0.24577781]
["bitfinex-derivatives","BTCF0:USTF0",1737546926182,0.189799,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546926486,0.2813984,105390.0,105380.0,0.75848031]
["bitfinex-derivatives","BTCF0:USTF0",1737546926679,0.2813984,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546926884,0.6421984,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546927080,0.7178984,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546928183,0.3570984,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546928579,0.3193984,105390.0,105380.0,0.75848031]
["bitfinex-derivatives","BTCF0:USTF0",1737546928779,0.3193984,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546929185,0.3193984,105390.0,105380.0,0.75848031]
["bitfinex-derivatives","BTCF0:USTF0",1737546929383,0.3193984,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546930388,0.3193984,105390.0,105380.0,0.75848031]
["bitfinex-derivatives","BTCF0:USTF0",1737546930587,0.3193984,105390.0,105380.0,0.39768031]
["bitfinex-derivatives","BTCF0:USTF0",1737546931687,0.3193984,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546932188,0.189817,105380.0,105370.0,0.39804264]
["bitfinex-derivatives","BTCF0:USTF0",1737546944689,0.2814164,105380.0,105370.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546944893,0.3175164,105380.0,105370.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737546946595,0.3175164,105380.0,105370.0,0.01498135]
["bitfinex-derivatives","BTCF0:USTF0",1737546947597,0.3175164,105380.0,105370.0,0.01498168]
["bitfinex-derivatives","BTCF0:USTF0",1737546947796,0.3175164,105380.0,105370.0,0.01498133]
["bitfinex-derivatives","BTCF0:USTF0",1737546947997,0.3175164,105380.0,105370.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546948295,0.3175164,105380.0,105370.0,0.01498159]
["bitfinex-derivatives","BTCF0:USTF0",1737546950299,0.6783164,105380.0,105370.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546951187,0.6783164,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546951188,0.189853,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546951495,0.2814524,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546951685,0.3375524,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737546952794,0.3375524,105360.0,105350.0,0.3756416]
["bitfinex-derivatives","BTCF0:USTF0",1737546953199,0.245953,105360.0,105350.0,0.3756416]
["bitfinex-derivatives","BTCF0:USTF0",1737546953401,0.3375524,105360.0,105350.0,0.3756416]
["bitfinex-derivatives","BTCF0:USTF0",1737546953585,0.3375524,105360.0,105350.0,0.0148416]
["bitfinex-derivatives","BTCF0:USTF0",1737546959594,0.34823288,105360.0,105350.0,0.0148416]
["bitfinex-derivatives","BTCF0:USTF0",1737546961402,0.189871,105350.0,105340.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737546961599,0.189871,105350.0,105340.0,0.01498542]
["bitfinex-derivatives","BTCF0:USTF0",1737546961800,0.189871,105350.0,105340.0,0.37578542]
["bitfinex-derivatives","BTCF0:USTF0",1737546963301,0.20053848,105360.0,105340.0,0.46738482]
["bitfinex-derivatives","BTCF0:USTF0",1737546963604,0.3601655,105370.0,105350.0,0.6425772]
["bitfinex-derivatives","BTCF0:USTF0",1737546963803,0.3601655,105370.0,105360.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1737546964005,0.3601655,105370.0,105360.0,0.51734278]
["bitfinex-derivatives","BTCF0:USTF0",1737546964210,0.18997964,105370.0,105360.0,0.51734278]
["bitfinex-derivatives","BTCF0:USTF0",1737546965903,0.20077149,105370.0,105360.0,0.51734278]
["bitfinex-derivatives","BTCF0:USTF0",1737546966102,0.01093449,105370.0,105360.0,0.51734278]
["bitfinex-derivatives","BTCF0:USTF0",1737546966304,0.01093449,105370.0,105360.0,0.70719578]
["bitfinex-derivatives","BTCF0:USTF0",1737546966510,0.01093449,105370.0,105360.0,0.51734278]
["bitfinex-derivatives","BTCF0:USTF0",1737546966804,0.20076949,105370.0,105360.0,0.51734278]
["bitfinex-derivatives","BTCF0:USTF0",1737546968411,0.01093449,105370.0,105360.0,0.51734278]
["bitfinex-derivatives","BTCF0:USTF0",1737546968713,0.00014264,105370.0,105360.0,0.70719578]
["bitfinex-derivatives","BTCF0:USTF0",1737546969708,0.00014264,105370.0,105360.0,0.70719047]
["bitfinex-derivatives","BTCF0:USTF0",1737546969912,0.09174204,105370.0,105360.0,0.01483747]
["bitfinex-derivatives","BTCF0:USTF0",1737546970209,0.189853,105360.0,105350.0,0.3611068]
["bitfinex-derivatives","BTCF0:USTF0",1737546970403,0.2814524,105360.0,105350.0,0.37594782]
["bitfinex-derivatives","BTCF0:USTF0",1737546971911,0.189853,105360.0,105350.0,0.37594782]
["bitfinex-derivatives","BTCF0:USTF0",1737546972114,0.189853,105360.0,105350.0,0.54559626]
["bitfinex-derivatives","BTCF0:USTF0",1737546973006,0.189853,105360.0,105350.0,0.56043656]
["bitfinex-derivatives","BTCF0:USTF0",1737546973405,0.189853,105360.0,105350.0,0.54559554]
["bitfinex-derivatives","BTCF0:USTF0",1737546975207,0.189853,105360.0,105350.0,0.3759471]
["bitfinex-derivatives","BTCF0:USTF0",1737546975712,0.20079728,105360.0,105350.0,0.3759471]
["bitfinex-derivatives","BTCF0:USTF0",1737546977114,0.18998164,105370.0,105350.0,0.6574155]
["bitfinex-derivatives","BTCF0:USTF0",1737546977314,0.18998164,105370.0,105360.0,0.4930994]
["bitfinex-derivatives","BTCF0:USTF0",1737546977512,0.18998164,105370.0,105360.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737546978913,0.28158104,105370.0,105360.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737546979515,0.18998164,105370.0,105360.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737546980115,0.28158104,105370.0,105360.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737546980517,0.18998164,105370.0,105360.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737546982317,0.18998164,105370.0,105360.0,0.41633846]
["bitfinex-derivatives","BTCF0:USTF0",1737546987722,0.18998164,105370.0,105360.0,0.41633856]
["bitfinex-derivatives","BTCF0:USTF0",1737546991214,0.00014264,105370.0,105360.0,0.41633856]
["bitfinex-derivatives","BTCF0:USTF0",1737546992122,0.18997764,105370.0,105360.0,0.41633856]
["bitfinex-derivatives","BTCF0:USTF0",1737546992520,0.00014264,105370.0,105360.0,0.69779096]
["bitfinex-derivatives","BTCF0:USTF0",1737546992719,0.18082955,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737546992920,0.18082955,105380.0,105370.0,0.71337296]
["bitfinex-derivatives","BTCF0:USTF0",1737546993116,0.17017922,105380.0,105370.0,2.21337296]
["bitfinex-derivatives","BTCF0:USTF0",1737546993919,0.17017922,105380.0,105370.0,2.21337072]
["bitfinex-derivatives","BTCF0:USTF0",1737546994723,0.19869281,105390.0,105370.0,2.02353572]
["bitfinex-derivatives","BTCF0:USTF0",1737546994924,0.19869281,105390.0,105380.0,0.6422164]
["bitfinex-derivatives","BTCF0:USTF0",1737546995121,0.19869281,105390.0,105380.0,0.65705272]
["bitfinex-derivatives","BTCF0:USTF0",1737546995820,0.1422617,105390.0,105380.0,0.65704978]
["bitfinex-derivatives","BTCF0:USTF0",1737546996721,0.38831817,105410.0,105380.0,0.51468578]
["bitfinex-derivatives","BTCF0:USTF0",1737546996922,0.19855017,105410.0,105400.0,1.0029804]
["bitfinex-derivatives","BTCF0:USTF0",1737546997118,0.19855017,105410.0,105400.0,1.01781378]
["bitfinex-derivatives","BTCF0:USTF0",1737546997423,0.19855017,105410.0,105400.0,1.07411378]
["bitfinex-derivatives","BTCF0:USTF0",1737546997824,0.19855017,105410.0,105400.0,1.07411085]
["bitfinex-derivatives","BTCF0:USTF0",1737546998827,0.19855017,105410.0,105400.0,2.57411085]
["bitfinex-derivatives","BTCF0:USTF0",1737546999718,0.18988964,105420.0,105400.0,0.94382985]
["bitfinex-derivatives","BTCF0:USTF0",1737546999921,0.18988964,105420.0,105410.0,0.6421624]
["bitfinex-derivatives","BTCF0:USTF0",1737547000121,0.18988964,105420.0,105410.0,0.65699285]
["bitfinex-derivatives","BTCF0:USTF0",1737547001127,0.00014264,105420.0,105410.0,0.65699285]
["bitfinex-derivatives","BTCF0:USTF0",1737547001826,0.00014264,105420.0,105410.0,0.6421624]
["bitfinex-derivatives","BTCF0:USTF0",1737547002029,0.00014264,105420.0,105410.0,0.65699241]
["bitfinex-derivatives","BTCF0:USTF0",1737547002530,0.00014264,105420.0,105410.0,0.56539301]
["bitfinex-derivatives","BTCF0:USTF0",1737547002730,0.00014264,105420.0,105410.0,0.65699241]
["bitfinex-derivatives","BTCF0:USTF0",1737547005538,0.18988764,105420.0,105410.0,0.65699241]
["bitfinex-derivatives","BTCF0:USTF0",1737547006041,0.00014264,105420.0,105410.0,0.65699241]
["bitfinex-derivatives","BTCF0:USTF0",1737547007027,0.18988764,105420.0,105410.0,0.37563001]
["bitfinex-derivatives","BTCF0:USTF0",1737547007231,0.25158764,105420.0,105410.0,0.37563001]
["bitfinex-derivatives","BTCF0:USTF0",1737547008028,0.25158764,105420.0,105410.0,0.46722941]
["bitfinex-derivatives","BTCF0:USTF0",1737547008226,0.34318704,105420.0,105410.0,0.37563001]
["bitfinex-derivatives","BTCF0:USTF0",1737547008432,0.34318704,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547008627,0.25158764,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547009038,0.25158764,105420.0,105410.0,0.37563148]
["bitfinex-derivatives","BTCF0:USTF0",1737547009929,0.25158764,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547010128,0.25158764,105420.0,105410.0,0.37563152]
["bitfinex-derivatives","BTCF0:USTF0",1737547010722,0.26235229,105420.0,105410.0,0.37563152]
["bitfinex-derivatives","BTCF0:USTF0",1737547014032,0.26235229,105420.0,105410.0,0.37563227]
["bitfinex-derivatives","BTCF0:USTF0",1737547015032,0.35395169,105420.0,105410.0,0.37563227]
["bitfinex-derivatives","BTCF0:USTF0",1737547015236,0.35395169,105420.0,105410.0,0.01483227]
["bitfinex-derivatives","BTCF0:USTF0",1737547015632,0.189763,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547015941,0.189781,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547016127,0.2813804,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547020536,0.2813804,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547022533,0.2813804,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547022734,0.29205881,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547023843,0.20045941,105400.0,105390.0,0.45254204]
["bitfinex-derivatives","BTCF0:USTF0",1737547024040,0.20045941,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547025141,0.25875941,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547025540,0.35035881,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547025741,0.35035881,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547026142,0.35035881,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547026344,0.35035881,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547026738,0.35035881,105400.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547027647,0.35035881,105400.0,105390.0,0.01497815]
["bitfinex-derivatives","BTCF0:USTF0",1737547029847,0.35035881,105400.0,105390.0,0.03871595]
["bitfinex-derivatives","BTCF0:USTF0",1737547030250,0.35035881,105400.0,105390.0,0.01497854]
["bitfinex-derivatives","BTCF0:USTF0",1737547030444,0.35035881,105400.0,105390.0,0.39951581]
["bitfinex-derivatives","BTCF0:USTF0",1737547030841,0.25875941,105400.0,105390.0,0.39951581]
["bitfinex-derivatives","BTCF0:USTF0",1737547031447,0.25875941,105400.0,105390.0,0.49111521]
["bitfinex-derivatives","BTCF0:USTF0",1737547031650,0.189781,105400.0,105390.0,0.55151521]
["bitfinex-derivatives","BTCF0:USTF0",1737547031848,0.189781,105400.0,105390.0,0.60931521]
["bitfinex-derivatives","BTCF0:USTF0",1737547032354,0.189781,105400.0,105390.0,2.10931521]
["bitfinex-derivatives","BTCF0:USTF0",1737547032547,0.189781,105400.0,105390.0,0.60931521]
["bitfinex-derivatives","BTCF0:USTF0",1737547033839,0.189781,105400.0,105390.0,0.51771581]
["bitfinex-derivatives","BTCF0:USTF0",1737547035444,0.2813804,105400.0,105390.0,0.03871581]
["bitfinex-derivatives","BTCF0:USTF0",1737547035651,0.3419804,105400.0,105390.0,0.03871581]
["bitfinex-derivatives","BTCF0:USTF0",1737547035841,0.7027804,105400.0,105390.0,0.01497854]
["bitfinex-derivatives","BTCF0:USTF0",1737547036047,0.3419804,105400.0,105390.0,0.01497854]
["bitfinex-derivatives","BTCF0:USTF0",1737547036341,0.7027804,105400.0,105390.0,0.01497854]
["bitfinex-derivatives","BTCF0:USTF0",1737547036548,0.3419804,105400.0,105390.0,0.01497854]
["bitfinex-derivatives","BTCF0:USTF0",1737547036747,0.7027804,105400.0,105390.0,0.01497854]
["bitfinex-derivatives","BTCF0:USTF0",1737547037451,0.7027804,105400.0,105390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737547037662,0.189817,105380.0,105370.0,0.16964844]
["bitfinex-derivatives","BTCF0:USTF0",1737547037849,0.2814164,105380.0,105370.0,0.19338973]
["bitfinex-derivatives","BTCF0:USTF0",1737547038049,0.4040164,105380.0,105370.0,0.16964844]
["bitfinex-derivatives","BTCF0:USTF0",1737547040055,0.7648164,105380.0,105370.0,0.16990799]
["bitfinex-derivatives","BTCF0:USTF0",1737547040557,0.7648164,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547042255,0.4040164,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547044452,0.7648164,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547044760,0.4040164,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547044952,0.4040164,105380.0,105370.0,0.02400259]
["bitfinex-derivatives","BTCF0:USTF0",1737547045148,0.41445065,105380.0,105370.0,0.02400259]
["bitfinex-derivatives","BTCF0:USTF0",1737547046460,0.41445065,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547046763,0.41445065,105380.0,105370.0,0.02400268]
["bitfinex-derivatives","BTCF0:USTF0",1737547047859,0.77525065,105380.0,105370.0,0.02400268]
["bitfinex-derivatives","BTCF0:USTF0",1737547048063,0.77525065,105380.0,105370.0,0.02400269]
["bitfinex-derivatives","BTCF0:USTF0",1737547048263,0.77525065,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547048564,0.41445065,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547049659,0.41445065,105380.0,105370.0,0.01509929]
["bitfinex-derivatives","BTCF0:USTF0",1737547049958,0.41445065,105380.0,105370.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1737547050159,0.41445065,105380.0,105370.0,0.01509911]
["bitfinex-derivatives","BTCF0:USTF0",1737547050861,0.41445065,105380.0,105370.0,0.03884235]
["bitfinex-derivatives","BTCF0:USTF0",1737547051567,0.41445065,105380.0,105370.0,0.01509911]
["bitfinex-derivatives","BTCF0:USTF0",1737547053069,0.32285125,105380.0,105370.0,0.01509911]
["bitfinex-derivatives","BTCF0:USTF0",1737547053271,0.41445065,105380.0,105370.0,0.01509911]
["bitfinex-derivatives","BTCF0:USTF0",1737547053963,0.41445065,105380.0,105370.0,0.038842]
["bitfinex-derivatives","BTCF0:USTF0",1737547055654,0.77525065,105380.0,105370.0,0.038842]
["bitfinex-derivatives","BTCF0:USTF0",1737547057063,0.41445065,105380.0,105370.0,0.03884314]
["bitfinex-derivatives","BTCF0:USTF0",1737547057575,0.77525065,105380.0,105370.0,0.03884314]
["bitfinex-derivatives","BTCF0:USTF0",1737547057763,0.77525065,105380.0,105370.0,0.01509911]
["bitfinex-derivatives","BTCF0:USTF0",1737547057959,0.77525065,105380.0,105370.0,0.03884292]
["bitfinex-derivatives","BTCF0:USTF0",1737547058155,0.77525065,105380.0,105370.0,0.01509943]
["bitfinex-derivatives","BTCF0:USTF0",1737547059170,0.77525065,105380.0,105370.0,0.03884324]
["bitfinex-derivatives","BTCF0:USTF0",1737547059467,0.77525065,105380.0,105370.0,0.01509943]
["bitfinex-derivatives","BTCF0:USTF0",1737547059673,0.77525065,105380.0,105370.0,0.01483988]
["bitfinex-derivatives","BTCF0:USTF0",1737547059869,0.047458,105370.0,105340.0,0.16964844]
["bitfinex-derivatives","BTCF0:USTF0",1737547060067,0.189871,105350.0,105340.0,0.55419506]
["bitfinex-derivatives","BTCF0:USTF0",1737547060266,0.189871,105350.0,105340.0,1.00659455]
["bitfinex-derivatives","BTCF0:USTF0",1737547060568,0.189871,105350.0,105340.0,1.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1737547060775,0.189861,105360.0,105340.0,1.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1737547061079,0.19000364,105360.0,105350.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737547061274,0.19000364,105360.0,105350.0,0.50544671]
["bitfinex-derivatives","BTCF0:USTF0",1737547061470,0.28160304,105360.0,105350.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1737547061663,0.28160304,105360.0,105350.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737547061858,0.28160304,105360.0,105350.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1737547062063,0.28160304,105360.0,105350.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737547062471,0.28160304,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547064369,0.19000364,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547064673,0.28160304,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547066274,0.29230878,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547069184,0.20070938,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547069681,0.19000364,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547070578,0.19000364,105360.0,105350.0,0.38454357]
["bitfinex-derivatives","BTCF0:USTF0",1737547071182,0.19000364,105360.0,105350.0,0.39521287]
["bitfinex-derivatives","BTCF0:USTF0",1737547071683,0.19000364,105360.0,105350.0,0.3714693]
["bitfinex-derivatives","BTCF0:USTF0",1737547071876,0.19000364,105360.0,105350.0,0.38630859]
["bitfinex-derivatives","BTCF0:USTF0",1737547072478,0.19000364,105360.0,105350.0,0.38630881]
["bitfinex-derivatives","BTCF0:USTF0",1737547073482,0.19000364,105360.0,105350.0,0.55595725]
["bitfinex-derivatives","BTCF0:USTF0",1737547074380,0.19000364,105360.0,105350.0,0.54111774]
["bitfinex-derivatives","BTCF0:USTF0",1737547074577,0.19000364,105360.0,105350.0,0.5559572]
["bitfinex-derivatives","BTCF0:USTF0",1737547075373,0.19000364,105360.0,105350.0,0.6158572]
["bitfinex-derivatives","BTCF0:USTF0",1737547078086,0.28160304,105360.0,105350.0,0.6158572]
["bitfinex-derivatives","BTCF0:USTF0",1737547080483,0.19000364,105360.0,105350.0,0.6158572]
["bitfinex-derivatives","BTCF0:USTF0",1737547080687,0.28160304,105360.0,105350.0,0.6158572]
["bitfinex-derivatives","BTCF0:USTF0",1737547082891,0.28160304,105360.0,105350.0,0.5559572]
["bitfinex-derivatives","BTCF0:USTF0",1737547084192,0.19000364,105360.0,105350.0,0.5559572]
["bitfinex-derivatives","BTCF0:USTF0",1737547084584,0.28160304,105360.0,105350.0,0.5559572]
["bitfinex-derivatives","BTCF0:USTF0",1737547085586,0.19000364,105360.0,105350.0,0.5559572]
["bitfinex-derivatives","BTCF0:USTF0",1737547087694,0.19000364,105360.0,105350.0,0.5452879]
["bitfinex-derivatives","BTCF0:USTF0",1737547088696,0.28160304,105360.0,105350.0,0.5452879]
["bitfinex-derivatives","BTCF0:USTF0",1737547089695,0.19000364,105360.0,105350.0,0.5452879]
["bitfinex-derivatives","BTCF0:USTF0",1737547090094,0.19000364,105360.0,105350.0,0.54528741]
["bitfinex-derivatives","BTCF0:USTF0",1737547090299,0.19000364,105360.0,105350.0,0.73515841]
["bitfinex-derivatives","BTCF0:USTF0",1737547092399,0.189838,105370.0,105350.0,0.63688681]
["bitfinex-derivatives","BTCF0:USTF0",1737547092606,0.189838,105370.0,105360.0,0.7584484]
["bitfinex-derivatives","BTCF0:USTF0",1737547092791,0.189838,105370.0,105360.0,0.77328737]
["bitfinex-derivatives","BTCF0:USTF0",1737547094494,0.189838,105370.0,105360.0,0.68168797]
["bitfinex-derivatives","BTCF0:USTF0",1737547094699,0.189838,105370.0,105360.0,0.43363897]
["bitfinex-derivatives","BTCF0:USTF0",1737547094999,0.251238,105370.0,105360.0,0.43363897]
["bitfinex-derivatives","BTCF0:USTF0",1737547095204,0.3428374,105370.0,105360.0,0.37563897]
["bitfinex-derivatives","BTCF0:USTF0",1737547096604,0.251238,105370.0,105360.0,0.37563897]
["bitfinex-derivatives","BTCF0:USTF0",1737547096804,0.251238,105370.0,105360.0,0.77147328]
["bitfinex-derivatives","BTCF0:USTF0",1737547098104,0.251238,105370.0,105360.0,0.77147221]
["bitfinex-derivatives","BTCF0:USTF0",1737547099803,0.251238,105370.0,105360.0,0.54528634]
["bitfinex-derivatives","BTCF0:USTF0",1737547101009,0.3428374,105370.0,105360.0,0.54528634]
["bitfinex-derivatives","BTCF0:USTF0",1737547101807,0.3428374,105370.0,105360.0,0.54528665]
["bitfinex-derivatives","BTCF0:USTF0",1737547104206,0.251238,105370.0,105360.0,0.54528665]
["bitfinex-derivatives","BTCF0:USTF0",1737547104505,0.3428374,105370.0,105360.0,0.54528665]
["bitfinex-derivatives","BTCF0:USTF0",1737547104897,0.251238,105370.0,105360.0,0.54528665]
["bitfinex-derivatives","BTCF0:USTF0",1737547106297,0.251238,105370.0,105360.0,0.53044844]
["bitfinex-derivatives","BTCF0:USTF0",1737547106502,0.251238,105370.0,105360.0,0.54528638]
["bitfinex-derivatives","BTCF0:USTF0",1737547110511,0.251238,105370.0,105360.0,0.54528667]
["bitfinex-derivatives","BTCF0:USTF0",1737547112610,0.3428374,105370.0,105360.0,0.5452867]
["bitfinex-derivatives","BTCF0:USTF0",1737547113714,0.7036374,105370.0,105360.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1737547116009,0.7036374,105370.0,105360.0,0.01483826]
["bitfinex-derivatives","BTCF0:USTF0",1737547125112,0.612038,105370.0,105360.0,0.01483826]
["bitfinex-derivatives","BTCF0:USTF0",1737547125314,0.69859195,105370.0,105360.0,0.01483826]
["bitfinex-derivatives","BTCF0:USTF0",1737547128917,0.74604895,105370.0,105360.0,0.01484109]
["bitfinex-derivatives","BTCF0:USTF0",1737547129724,0.7730958,105370.0,105360.0,0.01484109]
["bitfinex-derivatives","BTCF0:USTF0",1737547132526,0.0568004,105350.0,105290.0,2.16319502]
["bitfinex-derivatives","BTCF0:USTF0",1737547132725,0.0568004,105350.0,105180.0,0.99490649]
["bitfinex-derivatives","BTCF0:USTF0",1737547132726,0.190047,105260.0,105210.0,0.91439595]
["bitfinex-derivatives","BTCF0:USTF0",1737547133023,0.19006,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547133322,0.190034,105260.0,105240.0,0.4744008]
["bitfinex-derivatives","BTCF0:USTF0",1737547133524,0.3608,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547133825,0.1708,105280.0,105250.0,0.4744008]
["bitfinex-derivatives","BTCF0:USTF0",1737547134125,0.36093964,105280.0,105270.0,0.4176004]
["bitfinex-derivatives","BTCF0:USTF0",1737547134330,0.37131875,105280.0,105270.0,0.4176004]
["bitfinex-derivatives","BTCF0:USTF0",1737547134818,0.37131875,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547135020,0.42811915,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547135223,0.190015,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547135422,0.2468154,105270.0,105260.0,0.34880885]
["bitfinex-derivatives","BTCF0:USTF0",1737547135624,0.190015,105270.0,105260.0,0.34880885]
["bitfinex-derivatives","BTCF0:USTF0",1737547136517,0.08671325,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547136724,0.08671325,105270.0,105250.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547136725,0.190051,105250.0,105240.0,0.16884353]
["bitfinex-derivatives","BTCF0:USTF0",1737547137427,0.19007,105240.0,105230.0,0.44751325]
["bitfinex-derivatives","BTCF0:USTF0",1737547137620,0.19007,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547137826,0.19015548,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547138127,0.19007,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547138318,0.08685589,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547138520,0.08685589,105250.0,105220.0,1.94765589]
["bitfinex-derivatives","BTCF0:USTF0",1737547138521,0.190088,105230.0,105220.0,1.94765589]
["bitfinex-derivatives","BTCF0:USTF0",1737547139326,0.11875513,105230.0,105220.0,2.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1737547140136,0.11875513,105230.0,105220.0,1.86094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547140425,0.56626838,105230.0,105220.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547141229,0.190106,105220.0,105210.0,0.40036051]
["bitfinex-derivatives","BTCF0:USTF0",1737547141421,0.190106,105220.0,105210.0,0.34086051]
["bitfinex-derivatives","BTCF0:USTF0",1737547141617,0.44751325,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547141823,0.190124,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547142030,0.190124,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737547142423,0.27683725,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737547142926,0.27683725,105210.0,105200.0,0.52180165]
["bitfinex-derivatives","BTCF0:USTF0",1737547143231,0.27683725,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547143430,0.190142,105200.0,105190.0,1.9195951]
["bitfinex-derivatives","BTCF0:USTF0",1737547143637,0.27685525,105200.0,105190.0,1.9195951]
["bitfinex-derivatives","BTCF0:USTF0",1737547143831,0.190142,105200.0,105190.0,1.9195951]
["bitfinex-derivatives","BTCF0:USTF0",1737547144033,0.27685525,105200.0,105190.0,0.3608951]
["bitfinex-derivatives","BTCF0:USTF0",1737547144220,0.550942,105200.0,105190.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547144422,0.27685525,105200.0,105190.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547144627,0.27685525,105200.0,105190.0,0.3608951]
["bitfinex-derivatives","BTCF0:USTF0",1737547145331,0.27685525,105200.0,105170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737547145332,0.80840935,105200.0,105170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737547145529,0.08671325,105190.0,105170.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1737547145831,0.190178,105180.0,105170.0,0.36620875]
["bitfinex-derivatives","BTCF0:USTF0",1737547146330,0.63769125,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737547146729,0.190196,105170.0,105160.0,0.00142641]
["bitfinex-derivatives","BTCF0:USTF0",1737547146928,0.27690925,105170.0,105160.0,0.36222641]
["bitfinex-derivatives","BTCF0:USTF0",1737547149024,0.27690925,105170.0,105160.0,0.72302641]
["bitfinex-derivatives","BTCF0:USTF0",1737547149628,0.44438429,105170.0,105160.0,0.72302641]
["bitfinex-derivatives","BTCF0:USTF0",1737547149831,0.44428819,105170.0,105160.0,0.72302641]
["bitfinex-derivatives","BTCF0:USTF0",1737547150033,0.40428819,105170.0,105160.0,0.72302641]
["bitfinex-derivatives","BTCF0:USTF0",1737547150424,0.40428819,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547150625,0.40428819,105170.0,105160.0,0.44751325]
["bitfinex-derivatives","BTCF0:USTF0",1737547150626,0.16737894,105170.0,105160.0,0.44751325]
["bitfinex-derivatives","BTCF0:USTF0",1737547151145,0.35757494,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547151333,0.44428819,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547151824,0.4162247,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547152337,0.190214,105160.0,105150.0,1.9181]
["bitfinex-derivatives","BTCF0:USTF0",1737547153036,0.190214,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547153335,0.19029396,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547153536,0.1903101,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547154039,0.190214,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547154335,0.190214,105160.0,105150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737547154532,0.190214,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547154737,0.27382291,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547155045,0.27389787,105160.0,105150.0,1.94751325]
["bitfinex-derivatives","BTCF0:USTF0",1737547155337,0.27389787,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547155939,0.27382291,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547156140,0.27391901,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547156437,0.27382291,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547158837,0.27382291,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547159034,0.27390923,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547159236,0.27391519,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547159436,0.27389602,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547159635,0.27382291,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547159838,0.27382291,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547160548,0.190214,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547162047,0.1903101,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547162239,0.190214,105160.0,105150.0,1.88459174]
["bitfinex-derivatives","BTCF0:USTF0",1737547162442,0.19030368,105160.0,105150.0,1.88459174]
["bitfinex-derivatives","BTCF0:USTF0",1737547162748,0.190214,105160.0,105150.0,1.88459174]
["bitfinex-derivatives","BTCF0:USTF0",1737547163143,0.190214,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547163839,0.190214,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547164442,0.27692725,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737547164651,0.50093258,105160.0,105150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737547165143,0.190232,105150.0,105140.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1737547165343,0.27694525,105150.0,105140.0,0.08219481]
["bitfinex-derivatives","BTCF0:USTF0",1737547165535,0.3636585,105150.0,105140.0,0.02379481]
["bitfinex-derivatives","BTCF0:USTF0",1737547165739,0.19025,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547165939,0.27696325,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547166160,0.33116325,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547166348,0.190268,105130.0,105120.0,0.00142666]
["bitfinex-derivatives","BTCF0:USTF0",1737547166537,0.63778125,105130.0,105120.0,0.00142666]
["bitfinex-derivatives","BTCF0:USTF0",1737547166736,0.27698125,105130.0,105120.0,0.00142666]
["bitfinex-derivatives","BTCF0:USTF0",1737547166939,0.63778125,105130.0,105120.0,0.00142666]
["bitfinex-derivatives","BTCF0:USTF0",1737547167246,0.190305,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737547167438,0.27701825,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737547167945,0.32931825,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737547168345,0.69011825,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737547168738,0.74411825,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737547169548,0.190323,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737547169750,0.27703625,105100.0,105090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737547170339,0.190359,105080.0,105070.0,0.51207779]
["bitfinex-derivatives","BTCF0:USTF0",1737547170646,0.190359,105080.0,105070.0,0.89192435]
["bitfinex-derivatives","BTCF0:USTF0",1737547170839,0.190359,105080.0,105070.0,2.39192435]
["bitfinex-derivatives","BTCF0:USTF0",1737547171043,9.61e-05,105080.0,105070.0,2.39192435]
["bitfinex-derivatives","BTCF0:USTF0",1737547171238,0.464471,105120.0,105070.0,2.86323779]
["bitfinex-derivatives","BTCF0:USTF0",1737547171451,0.190312,105110.0,105100.0,0.44751325]
["bitfinex-derivatives","BTCF0:USTF0",1737547171644,0.190312,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547172438,0.190323,105100.0,105090.0,0.41874264]
["bitfinex-derivatives","BTCF0:USTF0",1737547172949,0.190323,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547174550,0.190323,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547174853,0.190323,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547175538,0.27703625,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547175746,0.190323,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547175945,0.190323,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547176141,0.27703625,105100.0,105090.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547176446,0.47532998,105100.0,105090.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547176640,0.190359,105080.0,105070.0,0.12236454]
["bitfinex-derivatives","BTCF0:USTF0",1737547176840,0.190359,105080.0,105070.0,0.50221255]
["bitfinex-derivatives","BTCF0:USTF0",1737547177244,0.190359,105080.0,105070.0,0.44441255]
["bitfinex-derivatives","BTCF0:USTF0",1737547177652,0.190359,105080.0,105070.0,1.79441255]
["bitfinex-derivatives","BTCF0:USTF0",1737547178047,0.190359,105080.0,105070.0,1.77536454]
["bitfinex-derivatives","BTCF0:USTF0",1737547180159,0.190359,105080.0,105070.0,0.42536454]
["bitfinex-derivatives","BTCF0:USTF0",1737547180349,0.190359,105080.0,105070.0,0.06456454]
["bitfinex-derivatives","BTCF0:USTF0",1737547180651,0.245059,105080.0,105070.0,1.77536454]
["bitfinex-derivatives","BTCF0:USTF0",1737547181255,0.06299912,105090.0,105070.0,0.51207779]
["bitfinex-derivatives","BTCF0:USTF0",1737547181552,0.00014264,105090.0,105080.0,0.44751325]
["bitfinex-derivatives","BTCF0:USTF0",1737547181747,0.00014264,105090.0,105080.0,2.11691717]
["bitfinex-derivatives","BTCF0:USTF0",1737547181949,0.00014264,105090.0,105080.0,2.14551717]
["bitfinex-derivatives","BTCF0:USTF0",1737547182444,0.00014264,105090.0,105080.0,1.8598047]
["bitfinex-derivatives","BTCF0:USTF0",1737547182655,0.00014264,105090.0,105080.0,1.8598041]
["bitfinex-derivatives","BTCF0:USTF0",1737547182946,0.00014264,105090.0,105080.0,1.78471657]
["bitfinex-derivatives","BTCF0:USTF0",1737547183255,0.00014264,105090.0,105080.0,2.14551657]
["bitfinex-derivatives","BTCF0:USTF0",1737547184653,0.31126835,105090.0,105080.0,2.14551657]
["bitfinex-derivatives","BTCF0:USTF0",1737547185055,0.26126835,105090.0,105080.0,2.14551657]
["bitfinex-derivatives","BTCF0:USTF0",1737547185265,0.21156835,105090.0,105080.0,2.03226844]
["bitfinex-derivatives","BTCF0:USTF0",1737547187359,0.21156835,105090.0,105080.0,0.68226844]
["bitfinex-derivatives","BTCF0:USTF0",1737547187860,0.21156835,105090.0,105080.0,2.03226844]
["bitfinex-derivatives","BTCF0:USTF0",1737547188159,0.11317439,105090.0,105080.0,2.04042376]
["bitfinex-derivatives","BTCF0:USTF0",1737547188353,0.11317439,105090.0,105080.0,2.40122376]
["bitfinex-derivatives","BTCF0:USTF0",1737547189759,0.00014264,105100.0,105080.0,2.60082614]
["bitfinex-derivatives","BTCF0:USTF0",1737547189948,0.16970493,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1737547190151,0.16970493,105110.0,105100.0,0.57016732]
["bitfinex-derivatives","BTCF0:USTF0",1737547190361,0.16970493,105110.0,105100.0,0.26236732]
["bitfinex-derivatives","BTCF0:USTF0",1737547190567,0.16970493,105110.0,105100.0,0.70988057]
["bitfinex-derivatives","BTCF0:USTF0",1737547190954,0.16970493,105110.0,105100.0,0.70987599]
["bitfinex-derivatives","BTCF0:USTF0",1737547192358,0.16970493,105110.0,105100.0,0.34907599]
["bitfinex-derivatives","BTCF0:USTF0",1737547192660,0.16970493,105110.0,105100.0,0.70987599]
["bitfinex-derivatives","BTCF0:USTF0",1737547193361,0.16970493,105110.0,105100.0,2.05987599]
["bitfinex-derivatives","BTCF0:USTF0",1737547193554,0.27824757,105120.0,105100.0,0.51955299]
["bitfinex-derivatives","BTCF0:USTF0",1737547193761,0.27824757,105120.0,105110.0,0.63781825]
["bitfinex-derivatives","BTCF0:USTF0",1737547194462,0.27824757,105120.0,105110.0,0.27701825]
["bitfinex-derivatives","BTCF0:USTF0",1737547195160,0.27824757,105120.0,105110.0,0.2960577]
["bitfinex-derivatives","BTCF0:USTF0",1737547195463,0.27824757,105120.0,105110.0,0.74357095]
["bitfinex-derivatives","BTCF0:USTF0",1737547195652,0.52899906,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1737547195854,0.52899906,105140.0,105130.0,0.27698225]
["bitfinex-derivatives","BTCF0:USTF0",1737547197257,0.42229906,105140.0,105130.0,0.27698225]
["bitfinex-derivatives","BTCF0:USTF0",1737547197563,0.25332136,105140.0,105130.0,0.63778225]
["bitfinex-derivatives","BTCF0:USTF0",1737547198660,0.25332136,105140.0,105130.0,0.65681825]
["bitfinex-derivatives","BTCF0:USTF0",1737547199261,0.25332136,105140.0,105130.0,0.65681726]
["bitfinex-derivatives","BTCF0:USTF0",1737547199462,0.25332136,105140.0,105130.0,2.00681726]
["bitfinex-derivatives","BTCF0:USTF0",1737547200159,0.05574264,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547200363,0.05574264,105150.0,105140.0,0.74351251]
["bitfinex-derivatives","BTCF0:USTF0",1737547200662,0.05574264,105150.0,105140.0,0.65679926]
["bitfinex-derivatives","BTCF0:USTF0",1737547200861,0.00014264,105150.0,105140.0,0.65679667]
["bitfinex-derivatives","BTCF0:USTF0",1737547201062,0.28125076,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737547201361,0.28125076,105160.0,105150.0,0.74349092]
["bitfinex-derivatives","BTCF0:USTF0",1737547202964,0.28125076,105160.0,105150.0,0.38269092]
["bitfinex-derivatives","BTCF0:USTF0",1737547203156,0.28125076,105160.0,105150.0,0.74349092]
["bitfinex-derivatives","BTCF0:USTF0",1737547203464,0.36494411,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737547203668,0.36494411,105170.0,105160.0,0.27692725]
["bitfinex-derivatives","BTCF0:USTF0",1737547203865,0.81245736,105170.0,105150.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737547204059,0.3608,105160.0,105150.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737547204259,0.45165736,105170.0,105150.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737547204765,0.3608,105160.0,105140.0,0.63790389]
["bitfinex-derivatives","BTCF0:USTF0",1737547205064,0.3608,105160.0,105140.0,0.01917587]
["bitfinex-derivatives","BTCF0:USTF0",1737547205065,0.44751325,105160.0,105140.0,0.01917587]
["bitfinex-derivatives","BTCF0:USTF0",1737547205261,0.19022,105160.0,105130.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1737547205465,0.3608,105150.0,105130.0,0.6615668]
["bitfinex-derivatives","BTCF0:USTF0",1737547205769,0.08671325,105160.0,105130.0,0.3007668]
["bitfinex-derivatives","BTCF0:USTF0",1737547205964,0.44751325,105160.0,105130.0,0.6615668]
["bitfinex-derivatives","BTCF0:USTF0",1737547206365,0.44751325,105160.0,105130.0,0.3007668]
["bitfinex-derivatives","BTCF0:USTF0",1737547206567,0.44751325,105160.0,105130.0,0.30090944]
["bitfinex-derivatives","BTCF0:USTF0",1737547206870,0.08671325,105150.0,105130.0,0.38473619]
["bitfinex-derivatives","BTCF0:USTF0",1737547207069,0.19884411,105170.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737547207368,0.0553,105160.0,105150.0,0.63774525]
["bitfinex-derivatives","BTCF0:USTF0",1737547207564,0.0553,105160.0,105150.0,1.02233805]
["bitfinex-derivatives","BTCF0:USTF0",1737547207871,0.19884411,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737547208071,0.19884411,105170.0,105160.0,0.70503987]
["bitfinex-derivatives","BTCF0:USTF0",1737547208967,0.19884411,105170.0,105160.0,0.34423987]
["bitfinex-derivatives","BTCF0:USTF0",1737547209571,0.19884411,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737547210468,0.19884411,105170.0,105160.0,1.540214]
["bitfinex-derivatives","BTCF0:USTF0",1737547210668,0.19884411,105170.0,105160.0,2.03124707]
["bitfinex-derivatives","BTCF0:USTF0",1737547210869,0.25214411,105170.0,105160.0,2.03124707]
["bitfinex-derivatives","BTCF0:USTF0",1737547211777,0.13837355,105170.0,105160.0,2.03124707]
["bitfinex-derivatives","BTCF0:USTF0",1737547212578,0.13837355,105170.0,105160.0,0.68124707]
["bitfinex-derivatives","BTCF0:USTF0",1737547213080,0.13837355,105170.0,105160.0,2.03124707]
["bitfinex-derivatives","BTCF0:USTF0",1737547213376,0.13837355,105170.0,105160.0,2.16148014]
["bitfinex-derivatives","BTCF0:USTF0",1737547215582,0.05344264,105170.0,105160.0,2.16148014]
["bitfinex-derivatives","BTCF0:USTF0",1737547217671,0.1137,105180.0,105160.0,1.97126614]
["bitfinex-derivatives","BTCF0:USTF0",1737547217883,0.1137,105180.0,105170.0,0.68122907]
["bitfinex-derivatives","BTCF0:USTF0",1737547218780,0.0637,105180.0,105170.0,2.03122907]
["bitfinex-derivatives","BTCF0:USTF0",1737547218975,0.0566,105180.0,105170.0,2.03122907]
["bitfinex-derivatives","BTCF0:USTF0",1737547219177,0.05194264,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737547219375,0.05194264,105190.0,105180.0,0.68121107]
["bitfinex-derivatives","BTCF0:USTF0",1737547219977,0.00014264,105190.0,105180.0,0.68121107]
["bitfinex-derivatives","BTCF0:USTF0",1737547220177,0.1,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737547220375,0.1,105200.0,105190.0,0.68119307]
["bitfinex-derivatives","BTCF0:USTF0",1737547220573,0.1,105200.0,105190.0,0.81142614]
["bitfinex-derivatives","BTCF0:USTF0",1737547221184,0.1,105200.0,105190.0,0.68119307]
["bitfinex-derivatives","BTCF0:USTF0",1737547221984,0.1551,105200.0,105190.0,0.68119307]
["bitfinex-derivatives","BTCF0:USTF0",1737547222186,0.2113,105200.0,105190.0,0.68119307]
["bitfinex-derivatives","BTCF0:USTF0",1737547223783,0.2113,105200.0,105190.0,0.81142614]
["bitfinex-derivatives","BTCF0:USTF0",1737547223784,0.1,105200.0,105190.0,0.81142614]
["bitfinex-derivatives","BTCF0:USTF0",1737547223983,0.1,105200.0,105190.0,0.68119307]
["bitfinex-derivatives","BTCF0:USTF0",1737547224483,0.24167303,105200.0,105190.0,2.03119307]
["bitfinex-derivatives","BTCF0:USTF0",1737547226195,0.17015028,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737547226391,0.22555028,105210.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1737547226592,0.77647428,105210.0,105190.0,0.19029964]
["bitfinex-derivatives","BTCF0:USTF0",1737547227096,0.58635028,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737547229288,0.50139589,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737547229996,0.50139589,105210.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547230199,0.3608,105200.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547230997,0.58818841,105210.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547232601,0.3608,105200.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547233094,0.3608,105200.0,105190.0,1.54029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547233891,0.53080764,105200.0,105190.0,1.54029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547235903,0.17000764,105200.0,105190.0,1.54029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547236400,0.53080764,105200.0,105190.0,1.54029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547237303,0.53080764,105200.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547237803,0.3608,105200.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547239807,0.44759252,105200.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547240103,0.3608,105200.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547240403,0.3608,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547240404,0.44759252,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547240997,0.3608,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547244105,0.36739066,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547244303,0.36739066,105200.0,105190.0,1.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547246596,0.64432518,105200.0,105190.0,1.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547248206,0.45418318,105200.0,105190.0,1.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547250511,0.64432518,105200.0,105190.0,1.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547251509,0.64432518,105200.0,105180.0,0.19014049]
["bitfinex-derivatives","BTCF0:USTF0",1737547251705,0.4691,105190.0,105180.0,0.19014049]
["bitfinex-derivatives","BTCF0:USTF0",1737547252212,0.4691,105190.0,105170.0,1.98777852]
["bitfinex-derivatives","BTCF0:USTF0",1737547252707,0.4691,105190.0,105170.0,2.04122116]
["bitfinex-derivatives","BTCF0:USTF0",1737547252912,0.4691,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737547256018,0.1083,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737547257417,0.4691,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737547257920,0.4691,105190.0,105170.0,2.09572216]
["bitfinex-derivatives","BTCF0:USTF0",1737547260516,0.1083,105190.0,105170.0,2.09572216]
["bitfinex-derivatives","BTCF0:USTF0",1737547260717,0.1083,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737547261219,0.0531,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737547261521,0.00659066,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737547261822,0.71804411,105210.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547262022,0.71804411,105210.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737547262625,0.3608,105200.0,105180.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737547263619,0.99544163,105210.0,105180.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737547263817,0.3608,105200.0,105180.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737547264524,0.44759252,105200.0,105180.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737547264726,0.3608,105200.0,105180.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737547264926,0.3608,105190.0,105180.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1737547265127,0.44759252,105190.0,105170.0,0.05344264]
["bitfinex-derivatives","BTCF0:USTF0",1737547265328,0.63775452,105190.0,105170.0,0.05344264]
["bitfinex-derivatives","BTCF0:USTF0",1737547266027,0.3608,105190.0,105170.0,0.33042916]
["bitfinex-derivatives","BTCF0:USTF0",1737547266421,0.3608,105180.0,105170.0,0.33042916]
["bitfinex-derivatives","BTCF0:USTF0",1737547267229,0.3608,105180.0,105170.0,0.24363664]
["bitfinex-derivatives","BTCF0:USTF0",1737547267419,0.57824737,105190.0,105170.0,0.60443664]
["bitfinex-derivatives","BTCF0:USTF0",1737547269931,0.57824737,105190.0,105170.0,0.69122916]
["bitfinex-derivatives","BTCF0:USTF0",1737547270627,0.57824737,105190.0,105170.0,0.60443664]
["bitfinex-derivatives","BTCF0:USTF0",1737547270831,0.21744737,105190.0,105170.0,0.60443664]
["bitfinex-derivatives","BTCF0:USTF0",1737547271123,0.22477797,105190.0,105180.0,0.63777052]
["bitfinex-derivatives","BTCF0:USTF0",1737547271320,0.22477797,105190.0,105180.0,0.38363541]
["bitfinex-derivatives","BTCF0:USTF0",1737547271825,0.22477797,105190.0,105180.0,0.29684289]
["bitfinex-derivatives","BTCF0:USTF0",1737547272027,0.00747324,105190.0,105180.0,0.29684289]
["bitfinex-derivatives","BTCF0:USTF0",1737547272921,0.00014264,105190.0,105180.0,0.29684289]
["bitfinex-derivatives","BTCF0:USTF0",1737547273332,0.00014264,105190.0,105180.0,0.74443541]
["bitfinex-derivatives","BTCF0:USTF0",1737547273623,0.00014264,105190.0,105180.0,0.24174289]
["bitfinex-derivatives","BTCF0:USTF0",1737547273827,0.00014264,105190.0,105180.0,0.19064289]
["bitfinex-derivatives","BTCF0:USTF0",1737547274029,0.36094264,105190.0,105180.0,0.19064289]
["bitfinex-derivatives","BTCF0:USTF0",1737547274530,0.36094264,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547275321,0.40718251,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547279131,0.36094264,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547280425,0.36094264,105190.0,105180.0,0.19064289]
["bitfinex-derivatives","BTCF0:USTF0",1737547282335,0.36094264,105190.0,105180.0,0.27743541]
["bitfinex-derivatives","BTCF0:USTF0",1737547283030,0.36094264,105190.0,105180.0,0.19064289]
["bitfinex-derivatives","BTCF0:USTF0",1737547283636,0.63789516,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547285138,0.36094264,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547286740,0.55110264,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547286930,0.36094264,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547288938,0.36094264,105190.0,105180.0,0.02425179]
["bitfinex-derivatives","BTCF0:USTF0",1737547289839,0.36094264,105190.0,105180.0,0.02425183]
["bitfinex-derivatives","BTCF0:USTF0",1737547290040,0.36094264,105190.0,105180.0,0.00046489]
["bitfinex-derivatives","BTCF0:USTF0",1737547290433,0.36094264,105190.0,105180.0,0.27743541]
["bitfinex-derivatives","BTCF0:USTF0",1737547290744,0.36094264,105190.0,105180.0,0.34023541]
["bitfinex-derivatives","BTCF0:USTF0",1737547290931,0.36094264,105190.0,105180.0,1.71402049]
["bitfinex-derivatives","BTCF0:USTF0",1737547291132,0.36094264,105190.0,105180.0,1.71359997]
["bitfinex-derivatives","BTCF0:USTF0",1737547291937,0.36094264,105190.0,105180.0,1.68981489]
["bitfinex-derivatives","BTCF0:USTF0",1737547292534,0.58898322,105190.0,105180.0,1.68981489]
["bitfinex-derivatives","BTCF0:USTF0",1737547292936,0.58898322,105190.0,105180.0,1.71359946]
["bitfinex-derivatives","BTCF0:USTF0",1737547294038,0.22804058,105190.0,105180.0,1.71359946]
["bitfinex-derivatives","BTCF0:USTF0",1737547295542,0.22804058,105190.0,105180.0,1.72128243]
["bitfinex-derivatives","BTCF0:USTF0",1737547296837,0.22804058,105190.0,105180.0,1.11887495]
["bitfinex-derivatives","BTCF0:USTF0",1737547297039,0.30710722,105210.0,105180.0,0.67624095]
["bitfinex-derivatives","BTCF0:USTF0",1737547297337,0.30710722,105210.0,105200.0,0.63773452]
["bitfinex-derivatives","BTCF0:USTF0",1737547297536,0.30710722,105210.0,105200.0,0.30071909]
["bitfinex-derivatives","BTCF0:USTF0",1737547298130,0.30710722,105210.0,105200.0,0.21392657]
["bitfinex-derivatives","BTCF0:USTF0",1737547298336,0.30710722,105210.0,105200.0,0.30071909]
["bitfinex-derivatives","BTCF0:USTF0",1737547300043,0.04623197,105210.0,105200.0,0.30071909]
["bitfinex-derivatives","BTCF0:USTF0",1737547302142,0.04623197,105210.0,105200.0,0.27693452]
["bitfinex-derivatives","BTCF0:USTF0",1737547302647,0.40703197,105210.0,105190.0,1.75959016]
["bitfinex-derivatives","BTCF0:USTF0",1737547303340,0.3608,105200.0,105190.0,0.19029764]
["bitfinex-derivatives","BTCF0:USTF0",1737547303551,0.1331,105200.0,105190.0,0.19029764]
["bitfinex-derivatives","BTCF0:USTF0",1737547304140,0.1331,105200.0,105190.0,0.27709016]
["bitfinex-derivatives","BTCF0:USTF0",1737547305451,0.1331,105200.0,105190.0,0.19029764]
["bitfinex-derivatives","BTCF0:USTF0",1737547306647,0.4939,105200.0,105190.0,0.19029764]
["bitfinex-derivatives","BTCF0:USTF0",1737547307347,0.75138399,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547307653,1.01042599,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547309748,1.01802317,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547310044,0.19016,105190.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547310351,0.63775252,105190.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547312552,0.3608,105190.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547314853,0.84747734,105200.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547315052,0.08679252,105190.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547315253,0.84747734,105200.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547316854,0.76068482,105200.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547317059,0.76068482,105200.0,105180.0,0.08683689]
["bitfinex-derivatives","BTCF0:USTF0",1737547317255,0.76068482,105200.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547317556,0.84747734,105200.0,105180.0,1.35004437]
["bitfinex-derivatives","BTCF0:USTF0",1737547318050,0.84747734,105200.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547318453,0.84747734,105200.0,105180.0,1.35004437]
["bitfinex-derivatives","BTCF0:USTF0",1737547319056,0.04624361,105190.0,105180.0,1.35004437]
["bitfinex-derivatives","BTCF0:USTF0",1737547319355,0.04624361,105190.0,105180.0,0.02382994]
["bitfinex-derivatives","BTCF0:USTF0",1737547322352,0.04624361,105190.0,105180.0,0.74839298]
["bitfinex-derivatives","BTCF0:USTF0",1737547322544,0.04624361,105190.0,105180.0,0.81209298]
["bitfinex-derivatives","BTCF0:USTF0",1737547322742,0.04624361,105190.0,105180.0,0.72530046]
["bitfinex-derivatives","BTCF0:USTF0",1737547322957,0.21679056,105190.0,105180.0,0.81209298]
["bitfinex-derivatives","BTCF0:USTF0",1737547323359,0.21679056,105190.0,105180.0,0.72530046]
["bitfinex-derivatives","BTCF0:USTF0",1737547323561,0.16679056,105190.0,105180.0,0.81209298]
["bitfinex-derivatives","BTCF0:USTF0",1737547323760,0.11679056,105190.0,105180.0,0.81209036]
["bitfinex-derivatives","BTCF0:USTF0",1737547325160,0.11679056,105190.0,105180.0,2.16209036]
["bitfinex-derivatives","BTCF0:USTF0",1737547325659,0.11679056,105190.0,105180.0,2.16208836]
["bitfinex-derivatives","BTCF0:USTF0",1737547326150,0.25584621,105190.0,105180.0,2.16208836]
["bitfinex-derivatives","BTCF0:USTF0",1737547327766,0.25584621,105190.0,105180.0,2.16984418]
["bitfinex-derivatives","BTCF0:USTF0",1737547329471,0.20584621,105190.0,105180.0,2.16984418]
["bitfinex-derivatives","BTCF0:USTF0",1737547330975,0.12343554,105190.0,105180.0,2.16984418]
["bitfinex-derivatives","BTCF0:USTF0",1737547331170,0.12343554,105190.0,105180.0,2.14606323]
["bitfinex-derivatives","BTCF0:USTF0",1737547332676,0.11370943,105190.0,105180.0,2.14606323]
["bitfinex-derivatives","BTCF0:USTF0",1737547333178,0.11370943,105190.0,105180.0,2.16984418]
["bitfinex-derivatives","BTCF0:USTF0",1737547333379,0.00014264,105200.0,105180.0,1.97966618]
["bitfinex-derivatives","BTCF0:USTF0",1737547333680,0.00014264,105200.0,105190.0,0.63775252]
["bitfinex-derivatives","BTCF0:USTF0",1737547333974,0.00014264,105200.0,105190.0,0.73123347]
["bitfinex-derivatives","BTCF0:USTF0",1737547335667,0.00014264,105200.0,105190.0,0.70745252]
["bitfinex-derivatives","BTCF0:USTF0",1737547337577,0.00014264,105200.0,105190.0,2.05745252]
["bitfinex-derivatives","BTCF0:USTF0",1737547338970,0.00014264,105200.0,105190.0,1.90096]
["bitfinex-derivatives","BTCF0:USTF0",1737547339278,0.19028464,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1737547339471,0.25758464,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737547339675,0.34437716,105200.0,105180.0,0.55101737]
["bitfinex-derivatives","BTCF0:USTF0",1737547339876,0.4958,105190.0,105180.0,0.19021737]
["bitfinex-derivatives","BTCF0:USTF0",1737547344684,0.58259252,105190.0,105180.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737547344883,0.77275252,105190.0,105170.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547345093,0.51539252,105180.0,105160.0,0.20242709]
["bitfinex-derivatives","BTCF0:USTF0",1737547345383,0.44759252,105170.0,105150.0,1.62844383]
["bitfinex-derivatives","BTCF0:USTF0",1737547345596,0.4946,105160.0,105150.0,0.19165131]
["bitfinex-derivatives","BTCF0:USTF0",1737547345884,0.4946,105160.0,105150.0,0.27844383]
["bitfinex-derivatives","BTCF0:USTF0",1737547346185,0.4946,105160.0,105150.0,1.62844383]
["bitfinex-derivatives","BTCF0:USTF0",1737547346579,0.4946,105160.0,105150.0,0.27844383]
["bitfinex-derivatives","BTCF0:USTF0",1737547346774,0.4946,105160.0,105150.0,0.19165131]
["bitfinex-derivatives","BTCF0:USTF0",1737547346981,0.4946,105160.0,105150.0,1.54165131]
["bitfinex-derivatives","BTCF0:USTF0",1737547347687,0.1338,105160.0,105150.0,1.62844383]
["bitfinex-derivatives","BTCF0:USTF0",1737547348590,0.1975,105160.0,105150.0,1.62844383]
["bitfinex-derivatives","BTCF0:USTF0",1737547348790,0.5583,105160.0,105150.0,1.35142631]
["bitfinex-derivatives","BTCF0:USTF0",1737547349090,0.64509252,105160.0,105150.0,1.35142631]
["bitfinex-derivatives","BTCF0:USTF0",1737547349591,0.81572179,105160.0,105150.0,1.35142631]
["bitfinex-derivatives","BTCF0:USTF0",1737547350294,1.09272831,105160.0,105140.0,0.17074126]
["bitfinex-derivatives","BTCF0:USTF0",1737547350584,0.53438504,105150.0,105140.0,0.06514126]
["bitfinex-derivatives","BTCF0:USTF0",1737547350792,0.53438504,105150.0,105120.0,0.64534337]
["bitfinex-derivatives","BTCF0:USTF0",1737547350995,0.44759252,105140.0,105120.0,0.64534337]
["bitfinex-derivatives","BTCF0:USTF0",1737547351289,0.4298,105130.0,105120.0,0.64534337]
["bitfinex-derivatives","BTCF0:USTF0",1737547353683,0.71439697,105130.0,105120.0,0.47460804]
["bitfinex-derivatives","BTCF0:USTF0",1737547354891,0.36144865,105130.0,105120.0,0.47460804]
["bitfinex-derivatives","BTCF0:USTF0",1737547355689,0.72224865,105130.0,105120.0,0.47460804]
["bitfinex-derivatives","BTCF0:USTF0",1737547355896,0.36144865,105130.0,105120.0,0.47460804]
["bitfinex-derivatives","BTCF0:USTF0",1737547356086,0.72224865,105130.0,105120.0,0.47460804]
["bitfinex-derivatives","BTCF0:USTF0",1737547356283,0.80904117,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547357091,0.72224865,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547357399,0.590005,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547357791,0.67679752,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547360194,0.590005,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547360994,0.67679752,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547362096,0.5921442,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547363293,0.50535168,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547365394,0.5921442,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547366593,0.73296717,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547368300,0.5921442,105130.0,105120.0,0.28433104]
["bitfinex-derivatives","BTCF0:USTF0",1737547369689,0.00785168,105130.0,105120.0,0.73192356]
["bitfinex-derivatives","BTCF0:USTF0",1737547369899,0.00014264,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1737547370098,0.00829876,105140.0,105130.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1737547370303,0.09509128,105140.0,105130.0,1.607469]
["bitfinex-derivatives","BTCF0:USTF0",1737547370504,0.09509128,105140.0,105130.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1737547371201,0.45589128,105140.0,105130.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1737547372305,0.36909876,105140.0,105130.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1737547372698,0.36909876,105140.0,105130.0,0.326469]
["bitfinex-derivatives","BTCF0:USTF0",1737547375208,0.85129212,105140.0,105130.0,0.326469]
["bitfinex-derivatives","BTCF0:USTF0",1737547375405,0.49049212,105140.0,105130.0,0.326469]
["bitfinex-derivatives","BTCF0:USTF0",1737547375610,0.49049212,105140.0,105130.0,0.687269]
["bitfinex-derivatives","BTCF0:USTF0",1737547376501,0.482336,105140.0,105130.0,0.77406152]
["bitfinex-derivatives","BTCF0:USTF0",1737547379097,0.432336,105140.0,105130.0,0.77406152]
["bitfinex-derivatives","BTCF0:USTF0",1737547379504,0.56819445,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547379703,0.56819445,105150.0,105140.0,0.34744352]
["bitfinex-derivatives","BTCF0:USTF0",1737547380711,0.56819445,105150.0,105140.0,0.260651]
["bitfinex-derivatives","BTCF0:USTF0",1737547381413,0.65498697,105150.0,105130.0,0.19040764]
["bitfinex-derivatives","BTCF0:USTF0",1737547381807,0.63519445,105150.0,105130.0,0.27720016]
["bitfinex-derivatives","BTCF0:USTF0",1737547383204,0.66314663,105150.0,105130.0,0.27720016]
["bitfinex-derivatives","BTCF0:USTF0",1737547383508,0.30234663,105150.0,105140.0,0.551051]
["bitfinex-derivatives","BTCF0:USTF0",1737547383723,0.66314663,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547384309,0.66314663,105150.0,105140.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1737547385107,0.30234663,105150.0,105140.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1737547385303,0.30234663,105150.0,105140.0,0.34324352]
["bitfinex-derivatives","BTCF0:USTF0",1737547385517,0.23534663,105150.0,105140.0,0.34324352]
["bitfinex-derivatives","BTCF0:USTF0",1737547387915,0.23534663,105150.0,105140.0,0.70404352]
["bitfinex-derivatives","BTCF0:USTF0",1737547388817,0.4257661,105150.0,105140.0,0.70404352]
["bitfinex-derivatives","BTCF0:USTF0",1737547390318,0.36946017,105160.0,105140.0,0.70404352]
["bitfinex-derivatives","BTCF0:USTF0",1737547393321,0.37822193,105150.0,105140.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1737547393610,0.37822193,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547393813,0.44842193,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547394711,0.53521445,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547394911,0.60521445,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547395112,0.22699252,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737547395614,0.22699252,105150.0,105130.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547395821,0.22699252,105150.0,105130.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1737547395822,0.65649252,105150.0,105130.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1737547396020,0.08679252,105140.0,105130.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1737547396321,0.65649252,105150.0,105130.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1737547396614,0.3608,105140.0,105130.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547396814,0.00866017,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737547397019,0.0014267,105190.0,105160.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1737547397214,0.0697267,105190.0,105180.0,0.27697052]
["bitfinex-derivatives","BTCF0:USTF0",1737547397615,0.0014267,105190.0,105180.0,0.72456304]
["bitfinex-derivatives","BTCF0:USTF0",1737547398017,0.07545663,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737547398217,0.07545663,105210.0,105200.0,0.27693452]
["bitfinex-derivatives","BTCF0:USTF0",1737547398419,0.0672,105210.0,105200.0,0.27693452]
["bitfinex-derivatives","BTCF0:USTF0",1737547399517,0.0672,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737547400825,0.428,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737547401524,0.51479252,105210.0,105190.0,0.25439764]
["bitfinex-derivatives","BTCF0:USTF0",1737547401825,0.0672,105210.0,105190.0,0.27709016]
["bitfinex-derivatives","BTCF0:USTF0",1737547402027,0.79719086,105210.0,105190.0,0.27709016]
["bitfinex-derivatives","BTCF0:USTF0",1737547403330,0.79719086,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737547404124,0.79719086,105210.0,105190.0,0.27708816]
["bitfinex-derivatives","BTCF0:USTF0",1737547405527,0.88398338,105210.0,105190.0,0.19029564]
["bitfinex-derivatives","BTCF0:USTF0",1737547406529,0.79719086,105210.0,105190.0,0.27708816]
["bitfinex-derivatives","BTCF0:USTF0",1737547406729,0.3608,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547406931,0.4297,105200.0,105190.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547407733,0.4297,105200.0,105180.0,0.27696552]
["bitfinex-derivatives","BTCF0:USTF0",1737547408833,0.4297,105200.0,105180.0,0.27710816]
["bitfinex-derivatives","BTCF0:USTF0",1737547409234,0.57134483,105200.0,105180.0,0.27710816]
["bitfinex-derivatives","BTCF0:USTF0",1737547411631,0.57134483,105200.0,105180.0,1.62710816]
["bitfinex-derivatives","BTCF0:USTF0",1737547412032,0.57134483,105200.0,105190.0,0.08679252]
["bitfinex-derivatives","BTCF0:USTF0",1737547412230,0.57134483,105200.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547413032,0.14164483,105200.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547413337,0.14164483,105200.0,105190.0,0.70695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547414432,0.14164483,105200.0,105190.0,0.34615252]
["bitfinex-derivatives","BTCF0:USTF0",1737547416135,0.14164483,105200.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547417131,0.50244483,105200.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547417332,0.50244483,105200.0,105190.0,0.08679252]
["bitfinex-derivatives","BTCF0:USTF0",1737547417633,0.50244483,105200.0,105180.0,0.70360416]
["bitfinex-derivatives","BTCF0:USTF0",1737547417827,0.61009625,105200.0,105180.0,0.70360416]
["bitfinex-derivatives","BTCF0:USTF0",1737547420239,0.47419625,105200.0,105190.0,0.08679252]
["bitfinex-derivatives","BTCF0:USTF0",1737547420442,0.47419625,105200.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547421345,0.48296753,105200.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547421637,0.12216753,105200.0,105190.0,0.27695252]
["bitfinex-derivatives","BTCF0:USTF0",1737547421846,0.12216753,105200.0,105190.0,0.08679252]
["bitfinex-derivatives","BTCF0:USTF0",1737547423143,0.00877128,105200.0,105190.0,0.08679252]
["bitfinex-derivatives","BTCF0:USTF0",1737547423338,0.3608,105210.0,105190.0,0.08679252]
["bitfinex-derivatives","BTCF0:USTF0",1737547423744,0.3608,105210.0,105190.0,0.27695052]
["bitfinex-derivatives","BTCF0:USTF0",1737547424451,0.3608,105210.0,105190.0,0.63775052]
["bitfinex-derivatives","BTCF0:USTF0",1737547424644,0.3608,105210.0,105200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737547425040,0.7882945,105220.0,105200.0,0.15769252]
["bitfinex-derivatives","BTCF0:USTF0",1737547425242,0.78777449,105220.0,105200.0,0.34783152]
["bitfinex-derivatives","BTCF0:USTF0",1737547425438,0.78777449,105220.0,105200.0,0.41223152]
["bitfinex-derivatives","BTCF0:USTF0",1737547425746,0.79636491,105220.0,105200.0,0.41223152]
["bitfinex-derivatives","BTCF0:USTF0",1737547426740,0.79636491,105220.0,105200.0,2.12303152]
["bitfinex-derivatives","BTCF0:USTF0",1737547427038,0.79636491,105220.0,105200.0,2.036239]
["bitfinex-derivatives","BTCF0:USTF0",1737547427244,0.79636491,105220.0,105210.0,0.27691652]
["bitfinex-derivatives","BTCF0:USTF0",1737547427951,0.73066491,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737547429150,0.73066491,105220.0,105210.0,0.27691652]
["bitfinex-derivatives","BTCF0:USTF0",1737547429447,0.29301041,105220.0,105210.0,0.36370904]
["bitfinex-derivatives","BTCF0:USTF0",1737547429641,0.24301041,105220.0,105210.0,0.79540904]
["bitfinex-derivatives","BTCF0:USTF0",1737547430142,0.19301041,105220.0,105210.0,0.79540904]
["bitfinex-derivatives","BTCF0:USTF0",1737547430850,0.28415873,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737547431143,0.28415873,105240.0,105230.0,0.63768052]
["bitfinex-derivatives","BTCF0:USTF0",1737547433248,0.28415873,105240.0,105230.0,1.98768052]
["bitfinex-derivatives","BTCF0:USTF0",1737547433949,0.28415873,105240.0,105230.0,2.05628052]
["bitfinex-derivatives","BTCF0:USTF0",1737547434138,0.28415873,105240.0,105230.0,2.83064831]
["bitfinex-derivatives","BTCF0:USTF0",1737547434540,0.28415873,105240.0,105230.0,1.48064831]
["bitfinex-derivatives","BTCF0:USTF0",1737547435552,0.28415873,105240.0,105230.0,1.4456483]
["bitfinex-derivatives","BTCF0:USTF0",1737547436045,0.28415873,105240.0,105230.0,1.74947262]
["bitfinex-derivatives","BTCF0:USTF0",1737547439254,0.28415873,105240.0,105230.0,1.03208051]
["bitfinex-derivatives","BTCF0:USTF0",1737547439449,0.28415873,105240.0,105230.0,1.11887303]
["bitfinex-derivatives","BTCF0:USTF0",1737547439645,0.23415873,105240.0,105230.0,1.11887303]
["bitfinex-derivatives","BTCF0:USTF0",1737547439854,0.18415873,105240.0,105230.0,1.11887303]
["bitfinex-derivatives","BTCF0:USTF0",1737547440149,0.20282538,105280.0,105270.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737547440353,0.20282538,105280.0,105270.0,0.27680852]
["bitfinex-derivatives","BTCF0:USTF0",1737547440550,0.20282538,105280.0,105270.0,0.27580852]
["bitfinex-derivatives","BTCF0:USTF0",1737547440849,0.20282538,105280.0,105270.0,0.63660852]
["bitfinex-derivatives","BTCF0:USTF0",1737547443051,0.56362538,105280.0,105270.0,0.27580852]
["bitfinex-derivatives","BTCF0:USTF0",1737547443256,0.20282538,105280.0,105270.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1737547444451,0.6504179,105280.0,105260.0,0.61616264]
["bitfinex-derivatives","BTCF0:USTF0",1737547444756,0.20282538,105280.0,105270.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737547446552,0.56362538,105280.0,105270.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737547446751,0.20282538,105280.0,105270.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1737547446950,0.20282538,105280.0,105270.0,0.63760852]
["bitfinex-derivatives","BTCF0:USTF0",1737547447160,0.20282538,105280.0,105270.0,0.550816]
["bitfinex-derivatives","BTCF0:USTF0",1737547448962,0.20282538,105280.0,105270.0,0.63760852]
["bitfinex-derivatives","BTCF0:USTF0",1737547449662,0.00142538,105280.0,105270.0,0.63760852]
["bitfinex-derivatives","BTCF0:USTF0",1737547449859,0.1,105300.0,105270.0,0.83438504]
["bitfinex-derivatives","BTCF0:USTF0",1737547450061,0.550694,105340.0,105290.0,0.94267504]
["bitfinex-derivatives","BTCF0:USTF0",1737547450363,0.44759252,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547450660,0.1375,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547450955,0.1375,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1737547451547,0.22429252,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1737547451750,0.29099252,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1737547452359,0.29099252,105330.0,105310.0,0.55088164]
["bitfinex-derivatives","BTCF0:USTF0",1737547453251,0.08679252,105320.0,105310.0,0.55088164]
["bitfinex-derivatives","BTCF0:USTF0",1737547453457,0.29099252,105330.0,105310.0,0.55088164]
["bitfinex-derivatives","BTCF0:USTF0",1737547453760,0.08679252,105320.0,105310.0,0.55088164]
["bitfinex-derivatives","BTCF0:USTF0",1737547455655,0.29099252,105330.0,105310.0,0.55088164]
["bitfinex-derivatives","BTCF0:USTF0",1737547456863,0.29099252,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547457364,0.29099252,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1737547458771,0.29099252,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1737547458964,0.29099252,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1737547460572,0.29099252,105330.0,105320.0,0.549725]
["bitfinex-derivatives","BTCF0:USTF0",1737547461073,0.11996767,105330.0,105320.0,0.77582524]
["bitfinex-derivatives","BTCF0:USTF0",1737547461272,0.20676019,105330.0,105320.0,0.77582524]
["bitfinex-derivatives","BTCF0:USTF0",1737547461570,0.11996767,105330.0,105320.0,0.77582524]
["bitfinex-derivatives","BTCF0:USTF0",1737547462473,0.08679252,105330.0,105320.0,1.49285674]
["bitfinex-derivatives","BTCF0:USTF0",1737547462675,0.00858982,105340.0,105320.0,1.49285674]
["bitfinex-derivatives","BTCF0:USTF0",1737547462875,0.08679252,105330.0,105320.0,1.49285674]
["bitfinex-derivatives","BTCF0:USTF0",1737547463864,0.08679252,105330.0,105320.0,1.13205674]
["bitfinex-derivatives","BTCF0:USTF0",1737547464271,0.15539252,105330.0,105320.0,0.9059565]
["bitfinex-derivatives","BTCF0:USTF0",1737547464471,0.15539252,105330.0,105320.0,1.2667565]
["bitfinex-derivatives","BTCF0:USTF0",1737547464873,0.15539252,105330.0,105320.0,0.9059565]
["bitfinex-derivatives","BTCF0:USTF0",1737547465075,0.08679252,105330.0,105320.0,1.2667565]
["bitfinex-derivatives","BTCF0:USTF0",1737547468469,0.09571309,105330.0,105320.0,1.2667565]
["bitfinex-derivatives","BTCF0:USTF0",1737547469373,0.09571309,105330.0,105320.0,0.77484386]
["bitfinex-derivatives","BTCF0:USTF0",1737547469974,0.550655,105360.0,105330.0,0.189897]
["bitfinex-derivatives","BTCF0:USTF0",1737547470174,0.08679252,105340.0,105330.0,0.550697]
["bitfinex-derivatives","BTCF0:USTF0",1737547470482,0.08679252,105340.0,105330.0,0.55083964]
["bitfinex-derivatives","BTCF0:USTF0",1737547470671,0.08679252,105340.0,105330.0,1.89083964]
["bitfinex-derivatives","BTCF0:USTF0",1737547471383,0.09543131,105360.0,105340.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1737547471573,0.09543131,105360.0,105350.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737547473983,0.09543131,105360.0,105350.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737547474283,0.2286173,105370.0,105350.0,0.621771]
["bitfinex-derivatives","BTCF0:USTF0",1737547474684,0.08679252,105360.0,105350.0,0.621771]
["bitfinex-derivatives","BTCF0:USTF0",1737547474877,0.0882173,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737547475181,0.0882173,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737547476379,0.09714205,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737547476977,0.09714205,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547477183,0.42117905,105370.0,105350.0,0.6571615]
["bitfinex-derivatives","BTCF0:USTF0",1737547477482,0.08679252,105360.0,105350.0,0.6571615]
["bitfinex-derivatives","BTCF0:USTF0",1737547477876,0.08679252,105360.0,105350.0,0.77193173]
["bitfinex-derivatives","BTCF0:USTF0",1737547479189,0.08679252,105360.0,105350.0,0.96180273]
["bitfinex-derivatives","BTCF0:USTF0",1737547479575,0.23134205,105370.0,105350.0,0.96180273]
["bitfinex-derivatives","BTCF0:USTF0",1737547479770,0.08679252,105360.0,105350.0,0.96180273]
["bitfinex-derivatives","BTCF0:USTF0",1737547481384,0.23134205,105370.0,105350.0,0.96180273]
["bitfinex-derivatives","BTCF0:USTF0",1737547481581,0.09714205,105370.0,105350.0,0.96180273]
["bitfinex-derivatives","BTCF0:USTF0",1737547481791,0.09714205,105370.0,105350.0,1.89159271]
["bitfinex-derivatives","BTCF0:USTF0",1737547482182,0.09714205,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547482384,0.08679252,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547482584,0.58689252,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547482783,0.08679252,105380.0,105360.0,0.550651]
["bitfinex-derivatives","BTCF0:USTF0",1737547483684,0.08679252,105370.0,105360.0,1.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1737547484492,0.08679252,105370.0,105360.0,1.63047907]
["bitfinex-derivatives","BTCF0:USTF0",1737547485187,0.550617,105380.0,105360.0,1.40641662]
["bitfinex-derivatives","BTCF0:USTF0",1737547485387,0.44759252,105380.0,105360.0,1.59626662]
["bitfinex-derivatives","BTCF0:USTF0",1737547487184,0.08679252,105380.0,105360.0,1.59626662]
["bitfinex-derivatives","BTCF0:USTF0",1737547488294,0.08679252,105380.0,105360.0,1.25637753]
["bitfinex-derivatives","BTCF0:USTF0",1737547491198,0.08679252,105380.0,105370.0,0.39400461]
["bitfinex-derivatives","BTCF0:USTF0",1737547492798,0.08679252,105380.0,105370.0,0.10905724]
["bitfinex-derivatives","BTCF0:USTF0",1737547492998,0.08679252,105380.0,105370.0,0.04890935]
["bitfinex-derivatives","BTCF0:USTF0",1737547493505,0.08679252,105380.0,105370.0,0.0092705]
["bitfinex-derivatives","BTCF0:USTF0",1737547493705,0.08679252,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737547494203,0.08679252,105380.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737547494400,0.08679252,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737547499904,0.08679252,105390.0,105380.0,0.261217]
["bitfinex-derivatives","BTCF0:USTF0",1737547500298,0.08679252,105390.0,105380.0,0.622017]
["bitfinex-derivatives","BTCF0:USTF0",1737547502604,0.08679252,105390.0,105380.0,0.6215372]
["bitfinex-derivatives","BTCF0:USTF0",1737547509906,0.08679252,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547510112,0.08679252,105390.0,105380.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737547511109,0.08679252,105390.0,105370.0,0.49754264]
["bitfinex-derivatives","BTCF0:USTF0",1737547511110,0.36338404,105390.0,105370.0,0.49754264]
["bitfinex-derivatives","BTCF0:USTF0",1737547511310,0.08679252,105380.0,105370.0,0.42614264]
["bitfinex-derivatives","BTCF0:USTF0",1737547511614,0.34180952,105380.0,105370.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547511912,0.40990952,105380.0,105370.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547512411,0.189839,105370.0,105350.0,0.77474586]
["bitfinex-derivatives","BTCF0:USTF0",1737547512711,0.08679252,105360.0,105350.0,0.70684586]
["bitfinex-derivatives","BTCF0:USTF0",1737547513220,0.08679252,105360.0,105350.0,0.64234586]
["bitfinex-derivatives","BTCF0:USTF0",1737547513818,0.00014264,105370.0,105350.0,0.72913838]
["bitfinex-derivatives","BTCF0:USTF0",1737547514113,0.08693516,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547514709,0.00014264,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737547515008,0.1,105400.0,105370.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737547515207,0.1,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547515410,0.18679252,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547515608,0.18679252,105400.0,105390.0,0.54159898]
["bitfinex-derivatives","BTCF0:USTF0",1737547516704,0.1,105400.0,105390.0,0.54159898]
["bitfinex-derivatives","BTCF0:USTF0",1737547517414,0.18679252,105400.0,105390.0,0.54159898]
["bitfinex-derivatives","BTCF0:USTF0",1737547517811,0.19376918,105400.0,105390.0,0.54159898]
["bitfinex-derivatives","BTCF0:USTF0",1737547518015,0.19376918,105400.0,105390.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1737547521322,0.19376918,105400.0,105390.0,0.54159898]
["bitfinex-derivatives","BTCF0:USTF0",1737547522017,0.19376918,105400.0,105390.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1737547524930,0.4703427,105400.0,105390.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1737547525123,0.45155018,105400.0,105390.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1737547525323,0.51815018,105400.0,105390.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1737547525629,0.51815018,105400.0,105380.0,0.56444264]
["bitfinex-derivatives","BTCF0:USTF0",1737547525928,0.08679252,105390.0,105380.0,0.56444264]
["bitfinex-derivatives","BTCF0:USTF0",1737547527728,0.08679252,105390.0,105380.0,0.49434264]
["bitfinex-derivatives","BTCF0:USTF0",1737547527930,0.08679252,105390.0,105380.0,0.42734264]
["bitfinex-derivatives","BTCF0:USTF0",1737547528229,0.17358504,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547528420,0.36338404,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547528822,0.27659152,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547529023,0.36338404,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547529534,0.27659152,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547530832,0.36338404,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547531338,0.43128404,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547531930,0.257699,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547532132,0.34449152,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547532929,0.43128404,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547534036,0.79208404,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547535336,0.79208404,105390.0,105370.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737547535337,0.189817,105380.0,105370.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737547535545,0.27660952,105380.0,105360.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737547535839,0.08679252,105370.0,105360.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737547536139,0.27662752,105370.0,105350.0,2.45359495]
["bitfinex-derivatives","BTCF0:USTF0",1737547536440,0.08679252,105360.0,105350.0,2.45283495]
["bitfinex-derivatives","BTCF0:USTF0",1737547536634,0.08679252,105360.0,105350.0,2.38857759]
["bitfinex-derivatives","BTCF0:USTF0",1737547537744,0.08679252,105360.0,105350.0,1.76714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547538138,0.08679252,105360.0,105350.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547538340,0.36343804,105360.0,105350.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547538643,0.27664552,105360.0,105350.0,0.06634264]
["bitfinex-derivatives","BTCF0:USTF0",1737547539035,0.27664552,105360.0,105350.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547541644,0.08679252,105360.0,105350.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547544238,0.32838664,105370.0,105350.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547544546,0.32838664,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547544547,0.00014264,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547544743,0.00014264,105370.0,105360.0,0.63744552]
["bitfinex-derivatives","BTCF0:USTF0",1737547544942,0.00014264,105370.0,105360.0,1.97744552]
["bitfinex-derivatives","BTCF0:USTF0",1737547545340,0.00014264,105370.0,105360.0,1.890653]
["bitfinex-derivatives","BTCF0:USTF0",1737547545540,0.08693516,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737547545740,0.00014264,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737547549248,0.27677016,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547551149,0.08693516,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547554253,0.27662752,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547554948,0.08679252,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547556853,0.27662752,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547557741,0.08679252,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547560755,0.27662752,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547561058,0.34112752,105370.0,105350.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547561259,0.08679252,105360.0,105350.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1737547561560,0.08679252,105370.0,105350.0,0.61700964]
["bitfinex-derivatives","BTCF0:USTF0",1737547561754,0.08679252,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547564462,0.34799927,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547564762,0.26120675,105380.0,105370.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737547566155,0.34799927,105380.0,105370.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737547566457,0.09367527,105380.0,105370.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737547566655,0.09367527,105380.0,105370.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737547566856,0.09367527,105380.0,105370.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1737547567156,0.09367527,105380.0,105370.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1737547571860,0.00688275,105380.0,105370.0,0.759735]
["bitfinex-derivatives","BTCF0:USTF0",1737547572060,0.08679252,105390.0,105370.0,0.759735]
["bitfinex-derivatives","BTCF0:USTF0",1737547572366,0.08679252,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547572960,0.17358504,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547573857,0.08679252,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547574065,0.08679252,105390.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547574260,0.08679252,105380.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547574860,0.09560474,105390.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547575076,0.08679252,105390.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547575366,0.08679252,105380.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547578460,0.08679252,105390.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547578664,0.08679252,105380.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547579456,0.08679252,105390.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547580069,0.08679252,105380.0,105370.0,0.75987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547580370,0.08679252,105380.0,105370.0,2.09987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547581363,0.08679252,105390.0,105370.0,2.09987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547581573,0.08679252,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547581764,0.08679252,105390.0,105370.0,2.09987764]
["bitfinex-derivatives","BTCF0:USTF0",1737547581965,0.08679252,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1737547583766,0.08679252,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547585165,0.08679252,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1737547586282,0.19565283,105400.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1737547586482,0.10886031,105400.0,105390.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1737547587779,0.19565283,105400.0,105390.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1737547588970,0.10886031,105400.0,105390.0,0.65439252]
["bitfinex-derivatives","BTCF0:USTF0",1737547589174,0.09985736,105400.0,105390.0,0.84419152]
["bitfinex-derivatives","BTCF0:USTF0",1737547589570,0.09985736,105400.0,105390.0,2.18419152]
["bitfinex-derivatives","BTCF0:USTF0",1737547590089,0.00142393,105420.0,105400.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1737547590274,0.00142393,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547590474,0.08821645,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547591076,0.08821645,105420.0,105410.0,0.549563]
["bitfinex-derivatives","BTCF0:USTF0",1737547592483,0.08821645,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547594276,0.15711645,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547594679,0.24390897,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547594877,0.15711645,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547595781,0.24390897,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547595979,0.15711645,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547598481,0.34686145,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547599383,0.15711645,105420.0,105410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737547599688,0.15711645,105420.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547600885,0.08679252,105410.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547601688,0.22951645,105420.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547602688,0.08679252,105410.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547602879,0.22951645,105420.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547603080,0.08679252,105410.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547603280,0.29601645,105420.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547604784,0.08679252,105410.0,105400.0,0.55072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547605488,0.48576245,105420.0,105400.0,1.89072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547605688,0.08679252,105410.0,105400.0,1.89072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547608394,0.08679252,105410.0,105400.0,1.70094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547612689,0.09581287,105410.0,105400.0,1.70094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547613797,0.06576851,105410.0,105400.0,1.70094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547613998,0.06576851,105410.0,105400.0,1.89072364]
["bitfinex-derivatives","BTCF0:USTF0",1737547616307,0.06576851,105410.0,105400.0,1.9474718]
["bitfinex-derivatives","BTCF0:USTF0",1737547616488,0.26597209,105420.0,105410.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737547616489,0.00142393,105420.0,105410.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737547616688,0.05817209,105420.0,105410.0,0.755663]
["bitfinex-derivatives","BTCF0:USTF0",1737547617210,0.05817209,105420.0,105410.0,2.095663]
["bitfinex-derivatives","BTCF0:USTF0",1737547617401,0.11492025,105420.0,105410.0,2.095663]
["bitfinex-derivatives","BTCF0:USTF0",1737547617586,0.11492025,105420.0,105410.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737547617788,0.11492025,105420.0,105410.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737547617789,0.30466525,105420.0,105410.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1737547618795,0.30466525,105420.0,105400.0,0.55071664]
["bitfinex-derivatives","BTCF0:USTF0",1737547619000,0.05674816,105410.0,105400.0,0.55071664]
["bitfinex-derivatives","BTCF0:USTF0",1737547619799,0.08647948,105410.0,105400.0,0.55071664]
["bitfinex-derivatives","BTCF0:USTF0",1737547620396,0.08647948,105410.0,105400.0,0.71960732]
["bitfinex-derivatives","BTCF0:USTF0",1737547621702,0.07899978,105420.0,105400.0,0.71960732]
["bitfinex-derivatives","BTCF0:USTF0",1737547622008,0.16547926,105420.0,105400.0,0.71960732]
["bitfinex-derivatives","BTCF0:USTF0",1737547622508,0.09687926,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547622708,0.09687926,105420.0,105410.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1737547623107,0.09687926,105420.0,105410.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737547623502,0.25035874,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547623707,0.16387926,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547624608,0.16387926,105420.0,105410.0,0.52969068]
["bitfinex-derivatives","BTCF0:USTF0",1737547625904,0.09687926,105420.0,105410.0,0.52969068]
["bitfinex-derivatives","BTCF0:USTF0",1737547627510,0.09687926,105420.0,105410.0,0.71945368]
["bitfinex-derivatives","BTCF0:USTF0",1737547627721,0.01039978,105420.0,105410.0,0.93075368]
["bitfinex-derivatives","BTCF0:USTF0",1737547627922,0.09687926,105420.0,105410.0,0.93075368]
["bitfinex-derivatives","BTCF0:USTF0",1737547628219,0.09687926,105420.0,105410.0,2.27075368]
["bitfinex-derivatives","BTCF0:USTF0",1737547628626,0.09687926,105420.0,105410.0,0.93075368]
["bitfinex-derivatives","BTCF0:USTF0",1737547629119,0.09687926,105420.0,105410.0,2.27075368]
["bitfinex-derivatives","BTCF0:USTF0",1737547629325,0.09687926,105420.0,105410.0,0.93075368]
["bitfinex-derivatives","BTCF0:USTF0",1737547633516,0.09687926,105420.0,105410.0,0.60189068]
["bitfinex-derivatives","BTCF0:USTF0",1737547633825,0.09687926,105420.0,105410.0,0.52969068]
["bitfinex-derivatives","BTCF0:USTF0",1737547636730,0.09687926,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547638926,0.09687926,105420.0,105410.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1737547639732,0.12388564,105420.0,105410.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1737547642033,0.12388564,105420.0,105410.0,0.60209068]
["bitfinex-derivatives","BTCF0:USTF0",1737547642420,0.12388564,105420.0,105410.0,0.16889068]
["bitfinex-derivatives","BTCF0:USTF0",1737547642722,0.45683064,105420.0,105410.0,0.16889068]
["bitfinex-derivatives","BTCF0:USTF0",1737547644831,0.45683064,105420.0,105400.0,1.0133768]
["bitfinex-derivatives","BTCF0:USTF0",1737547645128,0.05674293,105410.0,105400.0,1.0133768]
["bitfinex-derivatives","BTCF0:USTF0",1737547648038,0.34334478,105420.0,105400.0,1.0133768]
["bitfinex-derivatives","BTCF0:USTF0",1737547648336,0.21034271,105420.0,105400.0,1.0133768]
["bitfinex-derivatives","BTCF0:USTF0",1737547648538,0.06714271,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547648833,0.06714271,105420.0,105410.0,0.694463]
["bitfinex-derivatives","BTCF0:USTF0",1737547649225,0.06714271,105420.0,105410.0,2.09120593]
["bitfinex-derivatives","BTCF0:USTF0",1737547649226,0.01039978,105420.0,105410.0,2.09120593]
["bitfinex-derivatives","BTCF0:USTF0",1737547649626,0.06714271,105420.0,105410.0,2.034463]
["bitfinex-derivatives","BTCF0:USTF0",1737547650938,0.06714271,105420.0,105410.0,2.20335368]
["bitfinex-derivatives","BTCF0:USTF0",1737547652638,0.06714271,105420.0,105410.0,2.26009661]
["bitfinex-derivatives","BTCF0:USTF0",1737547652939,0.06714271,105420.0,105410.0,2.20335368]
["bitfinex-derivatives","BTCF0:USTF0",1737547655139,0.06571878,105420.0,105410.0,2.20335368]
["bitfinex-derivatives","BTCF0:USTF0",1737547656442,0.12246171,105420.0,105410.0,2.20335368]
["bitfinex-derivatives","BTCF0:USTF0",1737547656740,0.06571878,105420.0,105410.0,2.20335368]
["bitfinex-derivatives","BTCF0:USTF0",1737547657941,0.12246171,105420.0,105410.0,0.79085368]
["bitfinex-derivatives","BTCF0:USTF0",1737547659040,0.12246171,105420.0,105410.0,1.01661916]
["bitfinex-derivatives","BTCF0:USTF0",1737547659742,0.06571878,105420.0,105410.0,1.01661916]
["bitfinex-derivatives","BTCF0:USTF0",1737547661146,0.12246171,105420.0,105410.0,1.01661916]
["bitfinex-derivatives","BTCF0:USTF0",1737547661538,0.12246171,105420.0,105410.0,0.43005368]
["bitfinex-derivatives","BTCF0:USTF0",1737547662040,0.12246171,105420.0,105410.0,0.79085368]
["bitfinex-derivatives","BTCF0:USTF0",1737547663243,0.00897585,105420.0,105410.0,0.84759661]
["bitfinex-derivatives","BTCF0:USTF0",1737547663548,0.05674293,105420.0,105410.0,0.79085368]
["bitfinex-derivatives","BTCF0:USTF0",1737547664042,0.05674293,105420.0,105410.0,0.621963]
["bitfinex-derivatives","BTCF0:USTF0",1737547667848,0.05674293,105420.0,105410.0,0.79085368]
["bitfinex-derivatives","BTCF0:USTF0",1737547671449,0.05674293,105420.0,105410.0,0.79085368]
["bitfinex-derivatives","BTCF0:USTF0",1737547672458,0.05674293,105420.0,105410.0,0.621963]
["bitfinex-derivatives","BTCF0:USTF0",1737547672651,0.05674293,105430.0,105420.0,0.189735]
["bitfinex-derivatives","BTCF0:USTF0",1737547672848,0.05674293,105430.0,105420.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1737547673156,0.05674293,105430.0,105420.0,0.624035]
["bitfinex-derivatives","BTCF0:USTF0",1737547673958,0.05674293,105430.0,105420.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1737547675462,0.05674293,105430.0,105410.0,0.621951]
["bitfinex-derivatives","BTCF0:USTF0",1737547676259,0.05674293,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547676658,0.05674293,105430.0,105410.0,0.621951]
["bitfinex-derivatives","BTCF0:USTF0",1737547676859,0.05674293,105420.0,105410.0,0.621951]
["bitfinex-derivatives","BTCF0:USTF0",1737547677951,0.05674293,105420.0,105410.0,0.79084168]
["bitfinex-derivatives","BTCF0:USTF0",1737547680760,0.41119242,105440.0,105420.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1737547680964,0.05674293,105430.0,105420.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1737547681356,0.05674293,105430.0,105420.0,1.95964]
["bitfinex-derivatives","BTCF0:USTF0",1737547682153,0.22147342,105440.0,105420.0,2.01638293]
["bitfinex-derivatives","BTCF0:USTF0",1737547682360,0.20571635,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737547682560,0.20571635,105440.0,105430.0,0.60726993]
["bitfinex-derivatives","BTCF0:USTF0",1737547682763,0.20571635,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737547686579,0.06561635,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737547686780,0.06561635,105440.0,105430.0,0.623727]
["bitfinex-derivatives","BTCF0:USTF0",1737547688975,0.00887342,105440.0,105430.0,0.68046993]
["bitfinex-derivatives","BTCF0:USTF0",1737547689178,0.05674293,105440.0,105430.0,0.623727]
["bitfinex-derivatives","BTCF0:USTF0",1737547697190,0.07926798,105450.0,105430.0,0.623727]
["bitfinex-derivatives","BTCF0:USTF0",1737547697380,0.05674293,105440.0,105430.0,0.623727]
["bitfinex-derivatives","BTCF0:USTF0",1737547699389,0.05674293,105440.0,105430.0,0.68046993]
["bitfinex-derivatives","BTCF0:USTF0",1737547706195,0.05674293,105440.0,105430.0,0.31966993]
["bitfinex-derivatives","BTCF0:USTF0",1737547706390,0.05674293,105440.0,105420.0,0.55618557]
["bitfinex-derivatives","BTCF0:USTF0",1737547706391,0.189727,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547706591,0.05674293,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547706898,0.12464293,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547711103,0.31436993,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547717101,0.3233127,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547718603,0.26656977,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547718804,0.3233127,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547720294,0.74085563,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547720496,0.189745,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547720698,0.43913086,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547725504,0.49587379,105420.0,105400.0,0.49834264]
["bitfinex-derivatives","BTCF0:USTF0",1737547725706,0.11348586,105410.0,105400.0,0.49834264]
["bitfinex-derivatives","BTCF0:USTF0",1737547725908,0.05674293,105410.0,105400.0,0.49834264]
["bitfinex-derivatives","BTCF0:USTF0",1737547726611,0.11348586,105410.0,105400.0,0.49834264]
["bitfinex-derivatives","BTCF0:USTF0",1737547726907,0.30324886,105410.0,105400.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547727299,0.37484886,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547728109,0.73564886,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547728309,0.37484886,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547729500,0.37484886,105410.0,105400.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547730010,0.37484886,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547730212,0.73564886,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547731005,0.37484886,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547731311,0.18258586,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547741513,0.0691,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547741712,0.18258586,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547749828,0.42910979,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547750129,0.50160979,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547750933,0.189799,105390.0,105380.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547751233,0.37388486,105390.0,105370.0,0.75545616]
["bitfinex-derivatives","BTCF0:USTF0",1737547751435,0.11348586,105380.0,105370.0,0.75545616]
["bitfinex-derivatives","BTCF0:USTF0",1737547752225,0.05674293,105380.0,105370.0,1.01179116]
["bitfinex-derivatives","BTCF0:USTF0",1737547755635,0.05674293,105380.0,105370.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1737547759024,0.11348586,105380.0,105370.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1737547759433,0.05674293,105380.0,105370.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1737547761434,0.11348586,105380.0,105370.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1737547762835,0.12289122,105380.0,105370.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1737547763442,0.06614829,105380.0,105370.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1737547769835,0.12289122,105380.0,105370.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737547771040,0.00014264,105390.0,105370.0,0.41754293]
["bitfinex-derivatives","BTCF0:USTF0",1737547771240,0.00014264,105390.0,105380.0,0.81435993]
["bitfinex-derivatives","BTCF0:USTF0",1737547771538,0.00014264,105390.0,105380.0,0.87110286]
["bitfinex-derivatives","BTCF0:USTF0",1737547772034,0.00014264,105390.0,105380.0,0.81435993]
["bitfinex-derivatives","BTCF0:USTF0",1737547772741,0.00014264,105390.0,105380.0,0.87110286]
["bitfinex-derivatives","BTCF0:USTF0",1737547774142,0.00014264,105390.0,105380.0,0.81435993]
["bitfinex-derivatives","BTCF0:USTF0",1737547775243,0.00014264,105390.0,105380.0,0.82337095]
["bitfinex-derivatives","BTCF0:USTF0",1737547775437,0.00014264,105390.0,105380.0,0.88011388]
["bitfinex-derivatives","BTCF0:USTF0",1737547775736,0.00014264,105390.0,105380.0,2.61477004]
["bitfinex-derivatives","BTCF0:USTF0",1737547776741,0.00014264,105390.0,105380.0,2.55802711]
["bitfinex-derivatives","BTCF0:USTF0",1737547777651,0.00014264,105390.0,105380.0,2.33226163]
["bitfinex-derivatives","BTCF0:USTF0",1737547778035,0.00014264,105390.0,105380.0,2.38900456]
["bitfinex-derivatives","BTCF0:USTF0",1737547779544,0.00014264,105390.0,105380.0,2.33226163]
["bitfinex-derivatives","BTCF0:USTF0",1737547779741,0.00014264,105390.0,105380.0,2.38900456]
["bitfinex-derivatives","BTCF0:USTF0",1737547780146,0.00014264,105390.0,105380.0,2.33226163]
["bitfinex-derivatives","BTCF0:USTF0",1737547780447,0.00014264,105390.0,105380.0,2.38900456]
["bitfinex-derivatives","BTCF0:USTF0",1737547789054,0.05688557,105390.0,105380.0,2.33226163]
["bitfinex-derivatives","BTCF0:USTF0",1737547789250,0.00014264,105390.0,105380.0,2.32325061]
["bitfinex-derivatives","BTCF0:USTF0",1737547791954,0.00014264,105390.0,105380.0,2.37999354]
["bitfinex-derivatives","BTCF0:USTF0",1737547792260,0.00910938,105400.0,105380.0,2.24691947]
["bitfinex-derivatives","BTCF0:USTF0",1737547792454,0.45590443,105430.0,105410.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1737547792667,0.05674293,105420.0,105410.0,0.60729493]
["bitfinex-derivatives","BTCF0:USTF0",1737547792856,0.05674293,105420.0,105410.0,1.94729493]
["bitfinex-derivatives","BTCF0:USTF0",1737547793560,0.05674293,105420.0,105410.0,1.890552]
["bitfinex-derivatives","BTCF0:USTF0",1737547797157,0.11348586,105420.0,105410.0,1.890552]
["bitfinex-derivatives","BTCF0:USTF0",1737547797350,0.11348586,105420.0,105410.0,0.550552]
["bitfinex-derivatives","BTCF0:USTF0",1737547799660,0.08646371,105420.0,105410.0,0.550552]
["bitfinex-derivatives","BTCF0:USTF0",1737547800554,0.08646371,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547801254,0.30516485,105430.0,105410.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1737547811870,0.30516485,105430.0,105410.0,0.63701671]
["bitfinex-derivatives","BTCF0:USTF0",1737547812370,0.30516485,105430.0,105410.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1737547812671,0.30516485,105430.0,105410.0,0.63701671]
["bitfinex-derivatives","BTCF0:USTF0",1737547813167,0.21870114,105430.0,105410.0,0.63701671]
["bitfinex-derivatives","BTCF0:USTF0",1737547813767,0.30516485,105430.0,105410.0,0.63701671]
["bitfinex-derivatives","BTCF0:USTF0",1737547814065,0.01070114,105430.0,105420.0,0.63700871]
["bitfinex-derivatives","BTCF0:USTF0",1737547814271,0.01070114,105430.0,105420.0,2.17840871]
["bitfinex-derivatives","BTCF0:USTF0",1737547814472,0.01070114,105430.0,105420.0,2.091945]
["bitfinex-derivatives","BTCF0:USTF0",1737547814676,0.01070114,105430.0,105420.0,2.17840871]
["bitfinex-derivatives","BTCF0:USTF0",1737547816966,0.01070114,105430.0,105420.0,2.091945]
["bitfinex-derivatives","BTCF0:USTF0",1737547819464,0.09716485,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547819668,0.35239185,105430.0,105410.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1737547820071,0.35239185,105430.0,105410.0,0.63701171]
["bitfinex-derivatives","BTCF0:USTF0",1737547820471,0.35239185,105430.0,105410.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1737547821378,0.41929185,105430.0,105410.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1737547822879,0.08646371,105420.0,105410.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1737547823085,0.08646371,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547823473,0.15596371,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547823669,0.1829864,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547823975,0.3727314,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547825185,0.5437864,105420.0,105400.0,0.59723332]
["bitfinex-derivatives","BTCF0:USTF0",1737547825378,0.2465062,105410.0,105400.0,0.52983332]
["bitfinex-derivatives","BTCF0:USTF0",1737547825684,0.1381,105410.0,105400.0,0.52983332]
["bitfinex-derivatives","BTCF0:USTF0",1737547826381,0.0712,105410.0,105400.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547826681,0.15766854,105410.0,105400.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547827378,0.08646854,105410.0,105400.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547827579,0.08646854,105410.0,105400.0,0.49634264]
["bitfinex-derivatives","BTCF0:USTF0",1737547831785,0.08646854,105410.0,105400.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737547831987,0.27623154,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547832191,0.34293154,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547836094,0.35432333,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737547838987,0.189799,105390.0,105380.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1737547839287,0.36273608,105390.0,105370.0,0.75545616]
["bitfinex-derivatives","BTCF0:USTF0",1737547839482,0.08646854,105380.0,105370.0,0.39465616]
["bitfinex-derivatives","BTCF0:USTF0",1737547839692,0.08646854,105380.0,105370.0,0.75545616]
["bitfinex-derivatives","BTCF0:USTF0",1737547840396,0.08646854,105380.0,105370.0,0.94529116]
["bitfinex-derivatives","BTCF0:USTF0",1737547842092,0.08646854,105380.0,105370.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737547842488,0.34791018,105390.0,105370.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737547842688,0.34791018,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547843797,0.00014264,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1737547843997,0.00014264,105390.0,105380.0,0.758117]
["bitfinex-derivatives","BTCF0:USTF0",1737547844199,0.08661118,105390.0,105380.0,0.758117]
["bitfinex-derivatives","BTCF0:USTF0",1737547844498,0.08661118,105390.0,105380.0,2.098117]
["bitfinex-derivatives","BTCF0:USTF0",1737547844995,0.08661118,105390.0,105380.0,0.758117]
["bitfinex-derivatives","BTCF0:USTF0",1737547847803,0.09832829,105390.0,105380.0,0.758117]
["bitfinex-derivatives","BTCF0:USTF0",1737547849802,0.01185975,105390.0,105380.0,0.758117]
["bitfinex-derivatives","BTCF0:USTF0",1737547850298,0.00014264,105390.0,105380.0,0.84458554]
["bitfinex-derivatives","BTCF0:USTF0",1737547850898,0.00014264,105390.0,105380.0,2.098117]
["bitfinex-derivatives","BTCF0:USTF0",1737547851397,0.00014264,105390.0,105380.0,2.18458554]
["bitfinex-derivatives","BTCF0:USTF0",1737547852808,0.00014264,105390.0,105380.0,2.26700768]
["bitfinex-derivatives","BTCF0:USTF0",1737547854501,0.00014264,105390.0,105380.0,2.27844157]
["bitfinex-derivatives","BTCF0:USTF0",1737547855003,0.08661118,105390.0,105380.0,0.92700768]
["bitfinex-derivatives","BTCF0:USTF0",1737547855409,0.00014264,105390.0,105380.0,0.92700768]
["bitfinex-derivatives","BTCF0:USTF0",1737547855610,0.00014264,105390.0,105380.0,1.15277316]
["bitfinex-derivatives","BTCF0:USTF0",1737547855911,0.08661118,105390.0,105380.0,1.15277316]
["bitfinex-derivatives","BTCF0:USTF0",1737547856099,0.00014264,105390.0,105380.0,1.15277316]
["bitfinex-derivatives","BTCF0:USTF0",1737547858208,0.00014264,105390.0,105380.0,0.92700768]
["bitfinex-derivatives","BTCF0:USTF0",1737547861415,0.00014264,105390.0,105380.0,1.01347622]
["bitfinex-derivatives","BTCF0:USTF0",1737547861915,0.00014264,105390.0,105380.0,2.35347622]
["bitfinex-derivatives","BTCF0:USTF0",1737547864116,0.00014264,105390.0,105380.0,2.5792417]
["bitfinex-derivatives","BTCF0:USTF0",1737547866810,0.00014264,105390.0,105380.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1737547867420,0.00014264,105390.0,105380.0,2.85983656]
["bitfinex-derivatives","BTCF0:USTF0",1737547870221,0.00014264,105390.0,105380.0,2.18458554]
["bitfinex-derivatives","BTCF0:USTF0",1737547874024,0.00014264,105390.0,105380.0,2.40983422]
["bitfinex-derivatives","BTCF0:USTF0",1737547875831,0.00014264,105390.0,105380.0,1.06983422]
["bitfinex-derivatives","BTCF0:USTF0",1737547876312,0.00014264,105390.0,105380.0,3.08357818]
["bitfinex-derivatives","BTCF0:USTF0",1737547879822,0.00014264,105390.0,105380.0,2.8583295]
["bitfinex-derivatives","BTCF0:USTF0",1737547880420,0.0706,105400.0,105380.0,2.8583295]
["bitfinex-derivatives","BTCF0:USTF0",1737547880421,0.0706,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1737547880724,0.0706,105400.0,105390.0,0.63706754]
["bitfinex-derivatives","BTCF0:USTF0",1737547880930,0.0706,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547881128,0.34684954,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547883328,0.15706854,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547884627,0.0706,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547885629,0.15706854,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547889836,0.34684954,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547895443,0.15706854,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737547896049,0.15706854,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1737547896440,0.0706,105400.0,105390.0,0.63706754]
["bitfinex-derivatives","BTCF0:USTF0",1737547896639,0.14566654,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737547896839,0.14566654,105410.0,105400.0,1.890581]
["bitfinex-derivatives","BTCF0:USTF0",1737547897137,0.01136654,105410.0,105400.0,1.97704954]
["bitfinex-derivatives","BTCF0:USTF0",1737547897445,0.01136654,105410.0,105400.0,2.094981]
["bitfinex-derivatives","BTCF0:USTF0",1737547897851,0.01136654,105410.0,105400.0,0.754981]
["bitfinex-derivatives","BTCF0:USTF0",1737547901766,0.01136654,105410.0,105400.0,0.84144954]
["bitfinex-derivatives","BTCF0:USTF0",1737547902160,0.00014264,105410.0,105400.0,0.84144954]
["bitfinex-derivatives","BTCF0:USTF0",1737547902462,6.4e-07,105410.0,105400.0,0.84144954]
["bitfinex-derivatives","BTCF0:USTF0",1737547903661,6.4e-07,105410.0,105400.0,1.01064815]
["bitfinex-derivatives","BTCF0:USTF0",1737547903964,6.4e-07,105410.0,105400.0,2.35064815]
["bitfinex-derivatives","BTCF0:USTF0",1737547906664,6.4e-07,105410.0,105400.0,2.5762463]
["bitfinex-derivatives","BTCF0:USTF0",1737547910353,6.4e-07,105410.0,105400.0,2.35064815]
["bitfinex-derivatives","BTCF0:USTF0",1737547912461,6.4e-07,105410.0,105400.0,2.26417961]
["bitfinex-derivatives","BTCF0:USTF0",1737547912762,6.4e-07,105410.0,105400.0,1.01064815]
["bitfinex-derivatives","BTCF0:USTF0",1737547913158,6.4e-07,105410.0,105400.0,2.35064815]
["bitfinex-derivatives","BTCF0:USTF0",1737547921476,0.08646918,105410.0,105400.0,2.26417961]
["bitfinex-derivatives","BTCF0:USTF0",1737547921679,6.4e-07,105410.0,105400.0,2.26417961]
["bitfinex-derivatives","BTCF0:USTF0",1737547922874,6.4e-07,105410.0,105400.0,2.35064815]
["bitfinex-derivatives","BTCF0:USTF0",1737547923267,6.4e-07,105410.0,105400.0,2.18144954]
["bitfinex-derivatives","BTCF0:USTF0",1737547924876,6.4e-07,105410.0,105400.0,2.11324954]
["bitfinex-derivatives","BTCF0:USTF0",1737547927075,6.4e-07,105410.0,105400.0,2.28244815]
["bitfinex-derivatives","BTCF0:USTF0",1737547930370,6.4e-07,105410.0,105400.0,2.5080463]
["bitfinex-derivatives","BTCF0:USTF0",1737547933582,6.4e-07,105410.0,105400.0,2.33884769]
["bitfinex-derivatives","BTCF0:USTF0",1737547936076,6.4e-07,105410.0,105400.0,2.40914769]
["bitfinex-derivatives","BTCF0:USTF0",1737547937789,6.4e-07,105410.0,105400.0,3.10537805]
["bitfinex-derivatives","BTCF0:USTF0",1737547940584,6.4e-07,105410.0,105400.0,2.43612597]
["bitfinex-derivatives","BTCF0:USTF0",1737547940777,6.4e-07,105410.0,105400.0,1.09612597]
["bitfinex-derivatives","BTCF0:USTF0",1737547941286,6.4e-07,105410.0,105400.0,2.43612597]
["bitfinex-derivatives","BTCF0:USTF0",1737547943282,6.4e-07,105410.0,105400.0,2.49207368]
["bitfinex-derivatives","BTCF0:USTF0",1737547945487,6.4e-07,105410.0,105400.0,1.15207368]
["bitfinex-derivatives","BTCF0:USTF0",1737547945792,6.4e-07,105410.0,105400.0,1.53933087]
["bitfinex-derivatives","BTCF0:USTF0",1737547946089,6.4e-07,105410.0,105400.0,2.87933087]
["bitfinex-derivatives","BTCF0:USTF0",1737547951388,6.4e-07,105410.0,105400.0,3.21921996]
["bitfinex-derivatives","BTCF0:USTF0",1737547951786,0.26883169,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1737547951982,0.26883169,105430.0,105420.0,0.911345]
["bitfinex-derivatives","BTCF0:USTF0",1737547954791,0.26883169,105430.0,105420.0,1.08030734]
["bitfinex-derivatives","BTCF0:USTF0",1737547965992,0.26883169,105430.0,105420.0,0.911345]
["bitfinex-derivatives","BTCF0:USTF0",1737547967298,0.45855869,105430.0,105420.0,0.911345]
["bitfinex-derivatives","BTCF0:USTF0",1737547968203,0.26883169,105430.0,105420.0,0.911345]
["bitfinex-derivatives","BTCF0:USTF0",1737547969005,0.26883169,105430.0,105420.0,0.96806841]
["bitfinex-derivatives","BTCF0:USTF0",1737547971306,0.26883169,105430.0,105420.0,0.911345]
["bitfinex-derivatives","BTCF0:USTF0",1737547971805,0.26883169,105430.0,105420.0,0.96806841]
["bitfinex-derivatives","BTCF0:USTF0",1737547974109,0.26883169,105430.0,105420.0,0.911345]
["bitfinex-derivatives","BTCF0:USTF0",1737547980310,0.01060828,105430.0,105420.0,2.36479182]
["bitfinex-derivatives","BTCF0:USTF0",1737547980617,0.05686605,105440.0,105430.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1737547980808,0.11358946,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737547981514,0.12364221,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737547982516,0.0669188,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737547984118,0.0669188,105440.0,105430.0,0.60725041]
["bitfinex-derivatives","BTCF0:USTF0",1737547984119,0.01019539,105440.0,105430.0,0.60725041]
["bitfinex-derivatives","BTCF0:USTF0",1737547984520,0.0669188,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737547986922,0.0669188,105440.0,105430.0,0.60725041]
["bitfinex-derivatives","BTCF0:USTF0",1737547992515,0.01019539,105440.0,105430.0,0.60725041]
["bitfinex-derivatives","BTCF0:USTF0",1737547993027,0.01019539,105440.0,105430.0,0.66397382]
["bitfinex-derivatives","BTCF0:USTF0",1737547993028,0.00014264,105440.0,105430.0,0.66397382]
["bitfinex-derivatives","BTCF0:USTF0",1737547993426,0.31346626,105480.0,105470.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1737547993726,0.3235506,105480.0,105470.0,0.96797841]
["bitfinex-derivatives","BTCF0:USTF0",1737547993928,0.3235506,105480.0,105470.0,1.10467841]
["bitfinex-derivatives","BTCF0:USTF0",1737547995818,0.3235506,105480.0,105470.0,1.13429231]
["bitfinex-derivatives","BTCF0:USTF0",1737547996628,0.3235506,105480.0,105470.0,1.20109231]
["bitfinex-derivatives","BTCF0:USTF0",1737547997126,0.01150722,105480.0,105470.0,1.20109231]
["bitfinex-derivatives","BTCF0:USTF0",1737547998526,0.01150722,105480.0,105470.0,1.114755]
["bitfinex-derivatives","BTCF0:USTF0",1737547999027,0.01150722,105480.0,105470.0,1.20109231]
["bitfinex-derivatives","BTCF0:USTF0",1737547999227,0.01150722,105480.0,105470.0,1.114755]
["bitfinex-derivatives","BTCF0:USTF0",1737547999824,0.01150722,105480.0,105470.0,1.20109231]
["bitfinex-derivatives","BTCF0:USTF0",1737548000329,0.01008434,105480.0,105470.0,1.20109231]
["bitfinex-derivatives","BTCF0:USTF0",1737548000531,0.41135631,105490.0,105470.0,1.01143731]
["bitfinex-derivatives","BTCF0:USTF0",1737548000829,0.22173731,105490.0,105480.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737548001522,0.22173731,105490.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737548001719,0.41135631,105490.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737548002121,0.27595631,105490.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737548002322,0.189619,105490.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737548002628,0.80114631,105500.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737548003427,0.81165073,105500.0,105480.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1737548003628,0.45085073,105500.0,105480.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737548004632,0.81165073,105500.0,105480.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737548005422,0.81165073,105500.0,105480.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1737548007522,0.45085073,105500.0,105480.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1737548008526,0.81165073,105500.0,105480.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1737548010527,0.08633731,105490.0,105480.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1737548010729,0.189637,105480.0,105470.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737548011034,0.22053731,105480.0,105470.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737548011427,0.1342,105480.0,105470.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737548012131,0.34316231,105490.0,105470.0,0.550452]
["bitfinex-derivatives","BTCF0:USTF0",1737548012333,0.34316231,105490.0,105470.0,0.619652]
["bitfinex-derivatives","BTCF0:USTF0",1737548012533,0.0672,105490.0,105480.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737548012731,0.256819,105490.0,105480.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737548012926,0.34315631,105490.0,105480.0,0.550437]
["bitfinex-derivatives","BTCF0:USTF0",1737548013740,0.52064573,105500.0,105490.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737548013933,0.58414573,105500.0,105490.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1737548015134,0.58414573,105500.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548015333,0.58414573,105500.0,105480.0,0.55057264]
["bitfinex-derivatives","BTCF0:USTF0",1737548016739,0.49780842,105500.0,105490.0,0.550419]
["bitfinex-derivatives","BTCF0:USTF0",1737548016934,0.30820442,105500.0,105490.0,0.550419]
["bitfinex-derivatives","BTCF0:USTF0",1737548017331,0.11050442,105500.0,105490.0,0.63675631]
["bitfinex-derivatives","BTCF0:USTF0",1737548017630,0.11050442,105500.0,105490.0,0.615519]
["bitfinex-derivatives","BTCF0:USTF0",1737548017838,0.11050442,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548019239,0.19684173,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548020432,0.11050442,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548022233,0.11050442,105500.0,105490.0,0.83185631]
["bitfinex-derivatives","BTCF0:USTF0",1737548023239,0.11050442,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548023440,0.19684173,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548024645,0.19684173,105500.0,105490.0,0.681819]
["bitfinex-derivatives","BTCF0:USTF0",1737548024844,0.19684173,105500.0,105490.0,0.615519]
["bitfinex-derivatives","BTCF0:USTF0",1737548025042,0.33234173,105500.0,105490.0,0.615519]
["bitfinex-derivatives","BTCF0:USTF0",1737548025547,0.24600442,105500.0,105490.0,0.615519]
["bitfinex-derivatives","BTCF0:USTF0",1737548027248,0.11050442,105500.0,105490.0,0.70185631]
["bitfinex-derivatives","BTCF0:USTF0",1737548027451,0.11050442,105500.0,105490.0,0.83185631]
["bitfinex-derivatives","BTCF0:USTF0",1737548028253,0.11050442,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548029555,0.11050442,105500.0,105490.0,0.83185631]
["bitfinex-derivatives","BTCF0:USTF0",1737548029748,0.11050442,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548030752,0.11050442,105500.0,105490.0,2.085519]
["bitfinex-derivatives","BTCF0:USTF0",1737548031656,0.11050442,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548032253,0.19684173,105500.0,105490.0,0.745519]
["bitfinex-derivatives","BTCF0:USTF0",1737548032550,0.38644273,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548032851,0.58384273,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548035357,0.58384273,105500.0,105480.0,0.71896366]
["bitfinex-derivatives","BTCF0:USTF0",1737548035561,0.08633731,105490.0,105480.0,0.71896366]
["bitfinex-derivatives","BTCF0:USTF0",1737548036361,0.08633731,105490.0,105480.0,0.55057264]
["bitfinex-derivatives","BTCF0:USTF0",1737548040554,0.27595631,105490.0,105480.0,0.55057264]
["bitfinex-derivatives","BTCF0:USTF0",1737548051773,0.27595631,105490.0,105480.0,0.18977264]
["bitfinex-derivatives","BTCF0:USTF0",1737548052288,0.27595631,105490.0,105480.0,0.55057264]
["bitfinex-derivatives","BTCF0:USTF0",1737548055886,0.08633731,105490.0,105480.0,0.55057264]
["bitfinex-derivatives","BTCF0:USTF0",1737548059892,0.0566652,105490.0,105480.0,0.55057264]
["bitfinex-derivatives","BTCF0:USTF0",1737548069197,0.30967903,105500.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548069495,0.36634423,105500.0,105490.0,0.8102842]
["bitfinex-derivatives","BTCF0:USTF0",1737548069796,0.42300943,105500.0,105490.0,2.093619]
["bitfinex-derivatives","BTCF0:USTF0",1737548070200,0.22383482,105500.0,105490.0,2.093619]
["bitfinex-derivatives","BTCF0:USTF0",1737548070593,0.16716962,105500.0,105490.0,2.1502842]
["bitfinex-derivatives","BTCF0:USTF0",1737548070796,0.1,105500.0,105490.0,2.1502842]
["bitfinex-derivatives","BTCF0:USTF0",1737548071099,0.1,105500.0,105490.0,2.2069494]
["bitfinex-derivatives","BTCF0:USTF0",1737548071290,0.1,105500.0,105490.0,2.1502842]
["bitfinex-derivatives","BTCF0:USTF0",1737548072191,0.29914348,105500.0,105490.0,2.1502842]
["bitfinex-derivatives","BTCF0:USTF0",1737548073796,0.38544476,105500.0,105490.0,2.093619]
["bitfinex-derivatives","BTCF0:USTF0",1737548073994,0.38544476,105500.0,105490.0,0.753619]
["bitfinex-derivatives","BTCF0:USTF0",1737548075096,0.18630128,105500.0,105490.0,0.753619]
["bitfinex-derivatives","BTCF0:USTF0",1737548076895,0.1,105500.0,105490.0,0.753619]
["bitfinex-derivatives","BTCF0:USTF0",1737548077294,0.1,105500.0,105490.0,0.83992028]
["bitfinex-derivatives","BTCF0:USTF0",1737548079999,0.1,105500.0,105490.0,2.17992028]
["bitfinex-derivatives","BTCF0:USTF0",1737548083607,0.27585628,105530.0,105520.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1737548083800,0.27585628,105530.0,105520.0,0.550365]
["bitfinex-derivatives","BTCF0:USTF0",1737548084405,0.09632382,105530.0,105520.0,0.550365]
["bitfinex-derivatives","BTCF0:USTF0",1737548085609,0.01002254,105530.0,105520.0,1.790365]
["bitfinex-derivatives","BTCF0:USTF0",1737548085808,0.08630128,105530.0,105520.0,1.790365]
["bitfinex-derivatives","BTCF0:USTF0",1737548087108,0.17010009,105530.0,105520.0,1.790365]
["bitfinex-derivatives","BTCF0:USTF0",1737548087807,0.25640137,105530.0,105520.0,1.790365]
["bitfinex-derivatives","BTCF0:USTF0",1737548088005,0.17010009,105530.0,105520.0,1.790365]
["bitfinex-derivatives","BTCF0:USTF0",1737548090409,0.25640137,105530.0,105520.0,1.790365]
["bitfinex-derivatives","BTCF0:USTF0",1737548090715,0.08630128,105530.0,105520.0,1.790365]
["bitfinex-derivatives","BTCF0:USTF0",1737548091212,0.18000727,105540.0,105530.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737548091416,0.26630855,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548091710,0.40160855,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548094305,0.23150846,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548096206,0.09620846,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548097013,0.26630855,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548098716,0.26630855,105540.0,105530.0,1.790347]
["bitfinex-derivatives","BTCF0:USTF0",1737548100302,0.26630855,105540.0,105530.0,1.855047]
["bitfinex-derivatives","BTCF0:USTF0",1737548100502,0.18000727,105540.0,105530.0,1.94134828]
["bitfinex-derivatives","BTCF0:USTF0",1737548100721,0.17010009,105540.0,105530.0,2.07984828]
["bitfinex-derivatives","BTCF0:USTF0",1737548102214,0.19914348,105550.0,105540.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1737548102410,0.28544476,105550.0,105540.0,0.550329]
["bitfinex-derivatives","BTCF0:USTF0",1737548102806,0.19914348,105550.0,105540.0,1.790329]
["bitfinex-derivatives","BTCF0:USTF0",1737548103616,0.28544476,105550.0,105540.0,0.550329]
["bitfinex-derivatives","BTCF0:USTF0",1737548104008,1.12845704,105550.0,105530.0,0.18968064]
["bitfinex-derivatives","BTCF0:USTF0",1737548104207,0.08630128,105540.0,105530.0,0.18968064]
["bitfinex-derivatives","BTCF0:USTF0",1737548104915,0.08630128,105540.0,105530.0,0.55048064]
["bitfinex-derivatives","BTCF0:USTF0",1737548111518,0.09604652,105540.0,105530.0,0.55048064]
["bitfinex-derivatives","BTCF0:USTF0",1737548114219,0.09604652,105540.0,105530.0,0.55012689]
["bitfinex-derivatives","BTCF0:USTF0",1737548115715,0.1823478,105540.0,105530.0,0.18932689]
["bitfinex-derivatives","BTCF0:USTF0",1737548115920,0.3718778,105540.0,105520.0,0.18969764]
["bitfinex-derivatives","BTCF0:USTF0",1737548116223,0.08630128,105530.0,105520.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548116420,0.47404828,105530.0,105520.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548116729,0.83484828,105530.0,105520.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548121523,0.189566,105520.0,105500.0,1.79181454]
["bitfinex-derivatives","BTCF0:USTF0",1737548121820,0.08630128,105510.0,105500.0,1.79181454]
["bitfinex-derivatives","BTCF0:USTF0",1737548122018,0.08630128,105510.0,105500.0,0.55181454]
["bitfinex-derivatives","BTCF0:USTF0",1737548122509,0.08630128,105510.0,105500.0,1.79181454]
["bitfinex-derivatives","BTCF0:USTF0",1737548123522,0.08630128,105510.0,105500.0,0.55181454]
["bitfinex-derivatives","BTCF0:USTF0",1737548124221,0.08630128,105510.0,105500.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737548124426,0.08644392,105520.0,105500.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737548124622,0.08644392,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548124816,0.27600892,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548126431,0.27600892,105520.0,105500.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737548126617,0.08630128,105510.0,105500.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1737548127027,0.08630128,105510.0,105490.0,0.56334264]
["bitfinex-derivatives","BTCF0:USTF0",1737548127028,0.17260256,105510.0,105490.0,0.56334264]
["bitfinex-derivatives","BTCF0:USTF0",1737548127231,0.08630128,105500.0,105490.0,0.56334264]
["bitfinex-derivatives","BTCF0:USTF0",1737548127431,0.27590228,105500.0,105490.0,0.49364264]
["bitfinex-derivatives","BTCF0:USTF0",1737548129226,0.63670228,105500.0,105490.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548131131,0.189642,105480.0,105460.0,0.62737429]
["bitfinex-derivatives","BTCF0:USTF0",1737548131442,0.27594328,105480.0,105460.0,0.76077429]
["bitfinex-derivatives","BTCF0:USTF0",1737548132135,0.27608592,105480.0,105460.0,0.76091693]
["bitfinex-derivatives","BTCF0:USTF0",1737548133936,0.08630128,105470.0,105460.0,0.76091693]
["bitfinex-derivatives","BTCF0:USTF0",1737548136537,0.28609413,105480.0,105460.0,0.76091693]
["bitfinex-derivatives","BTCF0:USTF0",1737548136837,0.09645213,105480.0,105460.0,0.76091693]
["bitfinex-derivatives","BTCF0:USTF0",1737548137035,0.01015085,105480.0,105470.0,0.550455]
["bitfinex-derivatives","BTCF0:USTF0",1737548137629,0.01015085,105480.0,105470.0,1.790455]
["bitfinex-derivatives","BTCF0:USTF0",1737548138032,0.01015085,105480.0,105470.0,0.63675628]
["bitfinex-derivatives","BTCF0:USTF0",1737548138231,0.70188728,105510.0,105490.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1737548138439,0.08630128,105500.0,105490.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1737548138642,0.08630128,105500.0,105490.0,0.615306]
["bitfinex-derivatives","BTCF0:USTF0",1737548141233,0.08630128,105500.0,105490.0,0.679206]
["bitfinex-derivatives","BTCF0:USTF0",1737548141430,0.09650811,105510.0,105490.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1737548141635,0.01020683,105510.0,105500.0,0.63670228]
["bitfinex-derivatives","BTCF0:USTF0",1737548142141,0.09650811,105510.0,105500.0,0.550401]
["bitfinex-derivatives","BTCF0:USTF0",1737548142448,0.09650811,105510.0,105500.0,1.790401]
["bitfinex-derivatives","BTCF0:USTF0",1737548143839,0.01020683,105510.0,105500.0,1.790401]
["bitfinex-derivatives","BTCF0:USTF0",1737548144943,0.08772333,105530.0,105520.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1737548145140,0.08772333,105530.0,105520.0,0.550365]
["bitfinex-derivatives","BTCF0:USTF0",1737548145643,0.08772333,105530.0,105520.0,0.680965]
["bitfinex-derivatives","BTCF0:USTF0",1737548147245,0.09987158,105530.0,105520.0,0.680965]
["bitfinex-derivatives","BTCF0:USTF0",1737548147741,0.09987158,105530.0,105520.0,1.920965]
["bitfinex-derivatives","BTCF0:USTF0",1737548148643,0.0135703,105530.0,105520.0,2.36806628]
["bitfinex-derivatives","BTCF0:USTF0",1737548148946,0.00142205,105530.0,105520.0,2.36806628]
["bitfinex-derivatives","BTCF0:USTF0",1737548149338,0.00014264,105540.0,105530.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1737548149548,0.00014264,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548150447,0.01258907,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548150648,0.00014264,105540.0,105530.0,0.550347]
["bitfinex-derivatives","BTCF0:USTF0",1737548150947,0.00014264,105540.0,105530.0,0.63664828]
["bitfinex-derivatives","BTCF0:USTF0",1737548151150,0.42673603,105560.0,105550.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1737548151344,0.51303731,105560.0,105550.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737548151545,0.25601274,105560.0,105550.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1737548151849,0.25601274,105560.0,105550.0,0.684511]
["bitfinex-derivatives","BTCF0:USTF0",1737548152141,0.26835732,105560.0,105550.0,0.684511]
["bitfinex-derivatives","BTCF0:USTF0",1737548153147,0.18205604,105560.0,105550.0,0.684511]
["bitfinex-derivatives","BTCF0:USTF0",1737548153341,0.18205604,105560.0,105550.0,1.924511]
["bitfinex-derivatives","BTCF0:USTF0",1737548153844,0.26835732,105560.0,105550.0,1.924511]
["bitfinex-derivatives","BTCF0:USTF0",1737548154241,0.26835732,105560.0,105550.0,1.987411]
["bitfinex-derivatives","BTCF0:USTF0",1737548155244,0.09864586,105560.0,105550.0,1.987411]
["bitfinex-derivatives","BTCF0:USTF0",1737548156050,0.25601274,105580.0,105560.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1737548156251,0.25601274,105580.0,105560.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1737548156450,0.08630128,105570.0,105560.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1737548156638,0.08630128,105570.0,105560.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1737548157041,0.17260256,105570.0,105560.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1737548157442,0.53340256,105570.0,105550.0,0.55045064]
["bitfinex-derivatives","BTCF0:USTF0",1737548157642,0.44710128,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548157842,0.82539428,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548160452,0.1888,105560.0,105550.0,0.55045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548160649,0.062,105560.0,105550.0,0.55045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548160850,0.08630128,105570.0,105550.0,0.55045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548161049,0.08630128,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737548163553,0.92661528,105580.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737548163758,0.08630128,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737548163954,0.73714628,105580.0,105560.0,0.550293]
["bitfinex-derivatives","BTCF0:USTF0",1737548164253,0.82344756,105580.0,105560.0,0.550293]
["bitfinex-derivatives","BTCF0:USTF0",1737548164460,0.82344756,105580.0,105560.0,0.745793]
["bitfinex-derivatives","BTCF0:USTF0",1737548164845,0.08630128,105570.0,105560.0,0.745793]
["bitfinex-derivatives","BTCF0:USTF0",1737548165557,0.08630128,105570.0,105560.0,0.744793]
["bitfinex-derivatives","BTCF0:USTF0",1737548166054,0.17260256,105570.0,105550.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548166261,0.08630128,105560.0,105550.0,0.55044764]
["bitfinex-derivatives","BTCF0:USTF0",1737548166748,0.08630128,105560.0,105550.0,1.79044764]
["bitfinex-derivatives","BTCF0:USTF0",1737548169860,0.08630128,105570.0,105550.0,1.60094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548170056,0.08630128,105570.0,105560.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1737548170461,0.08630128,105570.0,105550.0,1.60094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548170665,0.08630128,105570.0,105550.0,1.79044964]
["bitfinex-derivatives","BTCF0:USTF0",1737548171958,0.08630128,105570.0,105560.0,0.550293]
["bitfinex-derivatives","BTCF0:USTF0",1737548177165,0.08630128,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548177864,0.25545057,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548182461,0.25545057,105570.0,105560.0,0.739593]
["bitfinex-derivatives","BTCF0:USTF0",1737548182668,0.25545057,105570.0,105560.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1737548182870,0.25545057,105570.0,105560.0,1.7901]
["bitfinex-derivatives","BTCF0:USTF0",1737548183570,0.25545057,105570.0,105560.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737548183770,0.16914929,105570.0,105560.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737548184067,0.44492557,105570.0,105560.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737548184465,0.25545057,105570.0,105560.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737548185363,0.25545057,105570.0,105560.0,1.7901]
["bitfinex-derivatives","BTCF0:USTF0",1737548185575,0.44492557,105570.0,105560.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737548188271,0.44492557,105570.0,105560.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737548188771,0.44492557,105570.0,105560.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737548188963,0.27577628,105570.0,105560.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1737548189363,0.58077156,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548189563,0.27581228,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548192670,0.63661228,105550.0,105530.0,1.12445238]
["bitfinex-derivatives","BTCF0:USTF0",1737548192878,0.08630128,105540.0,105530.0,0.73498764]
["bitfinex-derivatives","BTCF0:USTF0",1737548195468,0.44625842,105550.0,105530.0,1.97498764]
["bitfinex-derivatives","BTCF0:USTF0",1737548195667,0.44625842,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548196074,0.44625842,105550.0,105530.0,1.97498764]
["bitfinex-derivatives","BTCF0:USTF0",1737548196274,0.44625842,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548196774,0.27581228,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548199071,0.2880512,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548199277,0.189529,105540.0,105530.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548199571,0.54783156,105540.0,105530.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548199771,0.54783156,105540.0,105530.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548201375,0.27200128,105540.0,105530.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548201580,0.2880622,105550.0,105530.0,0.60938964]
["bitfinex-derivatives","BTCF0:USTF0",1737548201770,0.2880622,105550.0,105530.0,0.72898964]
["bitfinex-derivatives","BTCF0:USTF0",1737548202164,0.01223892,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548202373,0.08630128,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548202575,0.08630128,105550.0,105540.0,0.550329]
["bitfinex-derivatives","BTCF0:USTF0",1737548202972,0.08644392,105560.0,105540.0,0.63663028]
["bitfinex-derivatives","BTCF0:USTF0",1737548203277,0.00014264,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548203478,0.08644392,105560.0,105550.0,0.669911]
["bitfinex-derivatives","BTCF0:USTF0",1737548203679,0.00014264,105560.0,105550.0,0.669911]
["bitfinex-derivatives","BTCF0:USTF0",1737548203879,0.08644392,105560.0,105550.0,0.669911]
["bitfinex-derivatives","BTCF0:USTF0",1737548204174,0.22567503,105560.0,105550.0,0.669911]
["bitfinex-derivatives","BTCF0:USTF0",1737548204378,0.03067503,105560.0,105550.0,0.75621228]
["bitfinex-derivatives","BTCF0:USTF0",1737548204976,0.03067503,105560.0,105550.0,0.669911]
["bitfinex-derivatives","BTCF0:USTF0",1737548205484,0.03067503,105560.0,105550.0,1.909911]
["bitfinex-derivatives","BTCF0:USTF0",1737548206078,0.03067503,105560.0,105550.0,1.99621228]
["bitfinex-derivatives","BTCF0:USTF0",1737548206470,0.03067503,105560.0,105550.0,1.909911]
["bitfinex-derivatives","BTCF0:USTF0",1737548206978,0.26887652,105570.0,105550.0,1.909911]
["bitfinex-derivatives","BTCF0:USTF0",1737548207178,0.26887652,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548207374,0.26887652,105570.0,105550.0,1.909911]
["bitfinex-derivatives","BTCF0:USTF0",1737548207574,0.08630128,105560.0,105550.0,0.48054264]
["bitfinex-derivatives","BTCF0:USTF0",1737548207977,0.52285752,105570.0,105550.0,0.67005064]
["bitfinex-derivatives","BTCF0:USTF0",1737548208369,0.08630128,105560.0,105550.0,0.67005064]
["bitfinex-derivatives","BTCF0:USTF0",1737548213576,0.17007528,105560.0,105550.0,0.67005064]
["bitfinex-derivatives","BTCF0:USTF0",1737548213984,0.25637656,105560.0,105550.0,0.55045064]
["bitfinex-derivatives","BTCF0:USTF0",1737548214282,0.32107656,105560.0,105550.0,0.55045064]
["bitfinex-derivatives","BTCF0:USTF0",1737548214581,0.38367656,105560.0,105550.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548215585,0.38367656,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548215889,0.57316956,105560.0,105550.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548216282,0.57316956,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548217484,0.48686828,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548217679,0.57316956,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548218281,0.23477528,105560.0,105550.0,0.55045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548218684,0.32107656,105560.0,105550.0,0.55045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548220280,0.17007528,105560.0,105550.0,1.79045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548221784,0.25637656,105560.0,105550.0,1.79045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548222084,0.17007528,105560.0,105550.0,1.79045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548222991,0.16335001,105570.0,105550.0,1.79045364]
["bitfinex-derivatives","BTCF0:USTF0",1737548223391,0.16335001,105570.0,105550.0,1.85255364]
["bitfinex-derivatives","BTCF0:USTF0",1737548223989,0.09885001,105570.0,105550.0,1.85255364]
["bitfinex-derivatives","BTCF0:USTF0",1737548225292,0.01254873,105570.0,105560.0,0.550293]
["bitfinex-derivatives","BTCF0:USTF0",1737548225493,0.44087656,105580.0,105560.0,0.550293]
["bitfinex-derivatives","BTCF0:USTF0",1737548225983,0.44087656,105580.0,105560.0,0.610293]
["bitfinex-derivatives","BTCF0:USTF0",1737548226487,0.44087656,105580.0,105560.0,0.69659428]
["bitfinex-derivatives","BTCF0:USTF0",1737548226685,0.44087656,105580.0,105560.0,0.610293]
["bitfinex-derivatives","BTCF0:USTF0",1737548227087,0.29357528,105580.0,105570.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737548227287,0.37987656,105580.0,105570.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1737548227793,0.37987656,105580.0,105570.0,1.429475]
["bitfinex-derivatives","BTCF0:USTF0",1737548228186,0.37987656,105580.0,105570.0,1.790275]
["bitfinex-derivatives","BTCF0:USTF0",1737548228386,0.37987656,105580.0,105570.0,0.550275]
["bitfinex-derivatives","BTCF0:USTF0",1737548228894,0.29357528,105580.0,105570.0,0.63657628]
["bitfinex-derivatives","BTCF0:USTF0",1737548229098,0.3055377,105580.0,105570.0,1.87657628]
["bitfinex-derivatives","BTCF0:USTF0",1737548229998,0.3055377,105580.0,105570.0,1.790275]
["bitfinex-derivatives","BTCF0:USTF0",1737548230398,0.33382668,105580.0,105570.0,1.790275]
["bitfinex-derivatives","BTCF0:USTF0",1737548230894,0.19836426,105580.0,105570.0,1.87657628]
["bitfinex-derivatives","BTCF0:USTF0",1737548231100,0.19836426,105580.0,105570.0,2.02407756]
["bitfinex-derivatives","BTCF0:USTF0",1737548231794,0.19836426,105580.0,105570.0,1.93777628]
["bitfinex-derivatives","BTCF0:USTF0",1737548232001,0.19836426,105580.0,105570.0,1.851475]
["bitfinex-derivatives","BTCF0:USTF0",1737548232402,0.19836426,105580.0,105570.0,1.93777628]
["bitfinex-derivatives","BTCF0:USTF0",1737548235203,0.00142141,105590.0,105580.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1737548235394,0.00142141,105590.0,105580.0,0.69785828]
["bitfinex-derivatives","BTCF0:USTF0",1737548235593,0.00142141,105590.0,105580.0,0.671657]
["bitfinex-derivatives","BTCF0:USTF0",1737548235803,0.00142141,105590.0,105580.0,0.75795828]
["bitfinex-derivatives","BTCF0:USTF0",1737548236610,0.08772269,105590.0,105580.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1737548237301,0.06052141,105590.0,105580.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1737548237598,0.11952141,105590.0,105580.0,0.611557]
["bitfinex-derivatives","BTCF0:USTF0",1737548237803,0.20582269,105590.0,105580.0,0.550257]
["bitfinex-derivatives","BTCF0:USTF0",1737548238197,0.26832269,105590.0,105580.0,0.550257]
["bitfinex-derivatives","BTCF0:USTF0",1737548238800,0.26832269,105590.0,105570.0,0.56494528]
["bitfinex-derivatives","BTCF0:USTF0",1737548239004,0.08630128,105580.0,105570.0,0.56494528]
["bitfinex-derivatives","BTCF0:USTF0",1737548239504,0.08630128,105580.0,105570.0,0.55040664]
["bitfinex-derivatives","BTCF0:USTF0",1737548239897,0.26832269,105590.0,105570.0,0.55040664]
["bitfinex-derivatives","BTCF0:USTF0",1737548240091,0.18202141,105590.0,105580.0,0.63655828]
["bitfinex-derivatives","BTCF0:USTF0",1737548240297,0.00142141,105590.0,105580.0,0.63655828]
["bitfinex-derivatives","BTCF0:USTF0",1737548240493,0.00142141,105590.0,105580.0,0.76055828]
["bitfinex-derivatives","BTCF0:USTF0",1737548241294,0.11142969,105600.0,105580.0,0.76055828]
["bitfinex-derivatives","BTCF0:USTF0",1737548241494,0.11142969,105600.0,105590.0,0.63654028]
["bitfinex-derivatives","BTCF0:USTF0",1737548241705,0.11142969,105600.0,105590.0,0.550239]
["bitfinex-derivatives","BTCF0:USTF0",1737548241905,0.11142969,105600.0,105590.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1737548242205,0.11142969,105600.0,105590.0,0.27574028]
["bitfinex-derivatives","BTCF0:USTF0",1737548242395,0.11142969,105600.0,105590.0,0.63654028]
["bitfinex-derivatives","BTCF0:USTF0",1737548242595,0.1,105600.0,105590.0,0.63654028]
["bitfinex-derivatives","BTCF0:USTF0",1737548243102,0.1,105600.0,105590.0,0.71118601]
["bitfinex-derivatives","BTCF0:USTF0",1737548244109,0.1,105600.0,105590.0,0.77929338]
["bitfinex-derivatives","BTCF0:USTF0",1737548245001,0.1,105600.0,105590.0,2.01929338]
["bitfinex-derivatives","BTCF0:USTF0",1737548245903,0.1,105600.0,105590.0,2.03383202]
["bitfinex-derivatives","BTCF0:USTF0",1737548246510,0.1,105600.0,105590.0,2.01929338]
["bitfinex-derivatives","BTCF0:USTF0",1737548247304,0.1,105600.0,105590.0,2.03383202]
["bitfinex-derivatives","BTCF0:USTF0",1737548247603,0.1,105600.0,105590.0,2.02198629]
["bitfinex-derivatives","BTCF0:USTF0",1737548247810,0.1,105600.0,105590.0,2.03383072]
["bitfinex-derivatives","BTCF0:USTF0",1737548248010,0.1,105600.0,105590.0,2.01929208]
["bitfinex-derivatives","BTCF0:USTF0",1737548248401,0.1,105600.0,105590.0,2.00744765]
["bitfinex-derivatives","BTCF0:USTF0",1737548248608,0.1,105600.0,105590.0,2.01929206]
["bitfinex-derivatives","BTCF0:USTF0",1737548249811,0.1,105600.0,105590.0,0.77929206]
["bitfinex-derivatives","BTCF0:USTF0",1737548250203,0.1,105600.0,105590.0,0.7642188]
["bitfinex-derivatives","BTCF0:USTF0",1737548250510,0.1,105600.0,105590.0,2.0042188]
["bitfinex-derivatives","BTCF0:USTF0",1737548250701,0.1,105600.0,105590.0,2.00421824]
["bitfinex-derivatives","BTCF0:USTF0",1737548251106,0.1232,105620.0,105610.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1737548251306,0.00142079,105630.0,105610.0,0.81974497]
["bitfinex-derivatives","BTCF0:USTF0",1737548251513,0.1861,105640.0,105630.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1737548251708,0.1861,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737548252010,0.19754272,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737548253703,0.283844,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737548253903,0.283844,105640.0,105630.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1737548254507,0.283844,105640.0,105630.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1737548257210,0.08630128,105630.0,105620.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548258501,0.08630128,105630.0,105620.0,0.18952764]
["bitfinex-derivatives","BTCF0:USTF0",1737548259200,0.08630128,105630.0,105620.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548261504,0.08630128,105630.0,105620.0,0.55032764]
["bitfinex-derivatives","BTCF0:USTF0",1737548261910,0.473198,105640.0,105620.0,0.55032764]
["bitfinex-derivatives","BTCF0:USTF0",1737548262109,0.08630128,105630.0,105620.0,0.55032764]
["bitfinex-derivatives","BTCF0:USTF0",1737548266720,0.36196956,105630.0,105620.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548266917,0.72276956,105630.0,105620.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548267315,0.550167,105630.0,105620.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548267624,0.27566828,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548268319,0.08630128,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548268713,0.27566828,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548269425,0.08630128,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548272519,0.08630128,105630.0,105620.0,0.55032764]
["bitfinex-derivatives","BTCF0:USTF0",1737548273318,0.283844,105640.0,105620.0,0.55032764]
["bitfinex-derivatives","BTCF0:USTF0",1737548273626,0.283844,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548277935,0.473193,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548278237,0.473193,105640.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548278537,0.08630128,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548278725,0.36196956,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548279238,0.27566828,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548280439,0.72276956,105630.0,105620.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548280638,0.189385,105620.0,105600.0,0.615017]
["bitfinex-derivatives","BTCF0:USTF0",1737548280841,0.15000128,105610.0,105600.0,0.615017]
["bitfinex-derivatives","BTCF0:USTF0",1737548281037,0.15000128,105610.0,105600.0,0.550217]
["bitfinex-derivatives","BTCF0:USTF0",1737548281939,0.15000128,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548282134,0.33940428,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548282839,0.33940428,105610.0,105590.0,0.5278561]
["bitfinex-derivatives","BTCF0:USTF0",1737548282840,0.15000128,105610.0,105590.0,0.5278561]
["bitfinex-derivatives","BTCF0:USTF0",1737548283037,0.08630128,105600.0,105590.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548283633,0.72282356,105600.0,105590.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548283838,0.78812356,105600.0,105590.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548284039,0.78812356,105600.0,105580.0,0.06412047]
["bitfinex-derivatives","BTCF0:USTF0",1737548284040,0.59870256,105600.0,105570.0,0.38946474]
["bitfinex-derivatives","BTCF0:USTF0",1737548284233,0.27575828,105580.0,105570.0,0.40404661]
["bitfinex-derivatives","BTCF0:USTF0",1737548284434,0.08630128,105580.0,105570.0,0.76484661]
["bitfinex-derivatives","BTCF0:USTF0",1737548284835,0.08630128,105580.0,105570.0,0.82894661]
["bitfinex-derivatives","BTCF0:USTF0",1737548285336,0.08630128,105580.0,105570.0,0.81436474]
["bitfinex-derivatives","BTCF0:USTF0",1737548286338,0.06434264,105590.0,105570.0,1.09014102]
["bitfinex-derivatives","BTCF0:USTF0",1737548286547,0.00142124,105610.0,105590.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1737548286738,0.08630128,105640.0,105600.0,1.06685756]
["bitfinex-derivatives","BTCF0:USTF0",1737548286939,0.08630128,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548287140,0.550134,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548287341,0.189334,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548287539,0.20065389,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548287739,0.28695517,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548287949,0.54472245,105650.0,105630.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548288146,0.27565028,105640.0,105630.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548288843,0.27565028,105640.0,105630.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548289150,0.27565028,105640.0,105630.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548289841,0.33665028,105640.0,105630.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548290043,0.33665028,105640.0,105630.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548290242,0.78375156,105640.0,105630.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548290444,0.69745028,105640.0,105630.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548291645,0.75675028,105640.0,105630.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548293645,0.189391,105620.0,105600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737548293846,0.08630128,105610.0,105600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737548294047,0.575777,105640.0,105600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737548294048,0.4218,105640.0,105600.0,0.59650256]
["bitfinex-derivatives","BTCF0:USTF0",1737548294352,0.4218,105640.0,105620.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737548294353,0.08630128,105640.0,105620.0,0.550184]
["bitfinex-derivatives","BTCF0:USTF0",1737548294550,0.77015817,105650.0,105630.0,0.4296486]
["bitfinex-derivatives","BTCF0:USTF0",1737548294852,0.27579292,105640.0,105630.0,0.4296486]
["bitfinex-derivatives","BTCF0:USTF0",1737548295247,0.18949164,105640.0,105630.0,0.4296486]
["bitfinex-derivatives","BTCF0:USTF0",1737548295443,0.27579292,105640.0,105630.0,0.4296486]
["bitfinex-derivatives","BTCF0:USTF0",1737548296441,0.63659292,105640.0,105630.0,0.3665486]
["bitfinex-derivatives","BTCF0:USTF0",1737548296653,0.7228942,105640.0,105630.0,0.3665486]
["bitfinex-derivatives","BTCF0:USTF0",1737548296948,0.189414,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548297146,0.189414,105610.0,105590.0,0.00160855]
["bitfinex-derivatives","BTCF0:USTF0",1737548297346,0.550214,105610.0,105590.0,0.00160855]
["bitfinex-derivatives","BTCF0:USTF0",1737548297555,0.3608,105610.0,105590.0,0.00160855]
["bitfinex-derivatives","BTCF0:USTF0",1737548297749,0.27572228,105600.0,105590.0,0.00160855]
["bitfinex-derivatives","BTCF0:USTF0",1737548297954,0.27572228,105600.0,105590.0,0.00175119]
["bitfinex-derivatives","BTCF0:USTF0",1737548298151,0.36202356,105600.0,105590.0,0.00175119]
["bitfinex-derivatives","BTCF0:USTF0",1737548298458,0.36202356,105600.0,105590.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548299456,0.72282356,105600.0,105590.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548300562,0.73405458,105600.0,105590.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548301052,0.00014264,105610.0,105590.0,0.8335452]
["bitfinex-derivatives","BTCF0:USTF0",1737548301253,0.00189322,105640.0,105620.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1737548301557,0.00189322,105640.0,105630.0,1.495767]
["bitfinex-derivatives","BTCF0:USTF0",1737548301754,0.00189322,105640.0,105630.0,1.50760788]
["bitfinex-derivatives","BTCF0:USTF0",1737548302147,0.00189322,105640.0,105630.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1737548302551,0.0881945,105640.0,105630.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1737548302849,0.00189322,105640.0,105630.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1737548303857,0.0881945,105640.0,105630.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1737548304159,0.00189322,105640.0,105630.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1737548304460,0.00189322,105640.0,105630.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737548304962,0.00014264,105650.0,105640.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1737548305155,0.00014264,105650.0,105640.0,0.68485028]
["bitfinex-derivatives","BTCF0:USTF0",1737548305352,0.00014264,105650.0,105640.0,0.598549]
["bitfinex-derivatives","BTCF0:USTF0",1737548305556,0.00014264,105650.0,105640.0,0.69668992]
["bitfinex-derivatives","BTCF0:USTF0",1737548305862,0.00014264,105650.0,105640.0,1.04565028]
["bitfinex-derivatives","BTCF0:USTF0",1737548306758,0.00014264,105650.0,105640.0,1.63045028]
["bitfinex-derivatives","BTCF0:USTF0",1737548306958,0.00014264,105650.0,105640.0,1.04565028]
["bitfinex-derivatives","BTCF0:USTF0",1737548308654,0.00014264,105650.0,105640.0,0.959349]
["bitfinex-derivatives","BTCF0:USTF0",1737548309859,0.00014264,105650.0,105640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737548310465,0.06344264,105650.0,105640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737548310662,0.14974392,105650.0,105640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737548310862,0.189349,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548311358,0.27565028,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548313253,0.189349,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548315159,0.33908092,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548315466,0.06344264,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548315858,0.06344264,105650.0,105640.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1737548316659,0.14974392,105650.0,105640.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1737548316860,0.06344264,105650.0,105640.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1737548317559,0.14974392,105650.0,105640.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1737548319169,0.33907492,105650.0,105640.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1737548319874,0.33907492,105650.0,105640.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1737548320766,0.33907492,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548320767,0.189349,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548320956,0.27565028,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548321162,0.189349,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548321365,0.27565028,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548322376,0.33605028,105640.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548322580,0.08630128,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548323059,0.27566828,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548323263,0.42426956,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548323470,0.33796828,105630.0,105620.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548323971,0.23490256,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548324168,0.33540028,105620.0,105600.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737548324370,0.08630128,105610.0,105600.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737548325767,0.33554292,105620.0,105600.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737548325968,0.24924164,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548326963,0.05984264,105620.0,105600.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737548327166,0.27570428,105610.0,105600.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737548329874,0.33650428,105610.0,105600.0,0.3622202]
["bitfinex-derivatives","BTCF0:USTF0",1737548330667,0.59420256,105610.0,105590.0,0.33912121]
["bitfinex-derivatives","BTCF0:USTF0",1737548330876,0.42432356,105600.0,105590.0,0.33912121]
["bitfinex-derivatives","BTCF0:USTF0",1737548331174,0.189439,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548331371,0.189457,105580.0,105570.0,0.36222064]
["bitfinex-derivatives","BTCF0:USTF0",1737548331570,0.189475,105570.0,105560.0,0.33838503]
["bitfinex-derivatives","BTCF0:USTF0",1737548331781,0.42437756,105570.0,105550.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737548331974,0.08630128,105560.0,105550.0,0.48504264]
["bitfinex-derivatives","BTCF0:USTF0",1737548333677,0.33807628,105570.0,105550.0,0.48504264]
["bitfinex-derivatives","BTCF0:USTF0",1737548333883,0.251775,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548334978,0.42437756,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548336583,0.23490256,105570.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548336882,0.33439428,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548337988,0.69519428,105560.0,105550.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548339994,0.93937956,105560.0,105520.0,0.36222136]
["bitfinex-derivatives","BTCF0:USTF0",1737548340192,0.27584728,105530.0,105520.0,0.36222136]
["bitfinex-derivatives","BTCF0:USTF0",1737548340794,0.33434728,105530.0,105520.0,0.36222136]
["bitfinex-derivatives","BTCF0:USTF0",1737548340995,0.189564,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548341196,0.36216656,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548341401,0.27586528,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548342899,0.27586528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548343898,0.27586528,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548344601,0.36216656,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548345098,0.27586528,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548345795,0.36216656,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548346204,0.27586528,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548347895,0.08630128,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548348097,0.08630128,105520.0,105510.0,0.48264264]
["bitfinex-derivatives","BTCF0:USTF0",1737548348507,0.08630128,105520.0,105510.0,0.12184264]
["bitfinex-derivatives","BTCF0:USTF0",1737548348703,0.08630128,105520.0,105510.0,0.48264264]
["bitfinex-derivatives","BTCF0:USTF0",1737548348910,0.27586528,105520.0,105510.0,0.12184264]
["bitfinex-derivatives","BTCF0:USTF0",1737548349098,0.27586528,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548353009,0.27586528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548353711,0.27586528,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548354305,0.27586528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548355207,0.06749513,105530.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548355512,0.00014264,105540.0,105530.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1737548355810,0.08644392,105540.0,105530.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737548356204,0.08644392,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548356399,0.1727452,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548356607,0.3622732,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548357107,0.3622732,105540.0,105520.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1737548357314,0.08630128,105530.0,105520.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1737548357908,0.15030128,105530.0,105520.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1737548358314,0.33984728,105530.0,105510.0,0.37544661]
["bitfinex-derivatives","BTCF0:USTF0",1737548358505,0.27586528,105520.0,105510.0,0.37544661]
["bitfinex-derivatives","BTCF0:USTF0",1737548359112,0.27586528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548361717,0.36216656,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548362417,0.27586528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548362617,0.36216656,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548363615,0.37130042,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548364420,0.37130042,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548365521,0.28499914,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548366219,0.28499914,105520.0,105510.0,0.01496419]
["bitfinex-derivatives","BTCF0:USTF0",1737548368224,0.28499914,105520.0,105510.0,0.37576419]
["bitfinex-derivatives","BTCF0:USTF0",1737548368821,0.28499914,105520.0,105510.0,0.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1737548369920,0.00913386,105520.0,105510.0,0.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1737548370115,0.33985128,105530.0,105510.0,0.43896343]
["bitfinex-derivatives","BTCF0:USTF0",1737548370313,0.33985128,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548370513,0.33985128,105530.0,105520.0,0.37562079]
["bitfinex-derivatives","BTCF0:USTF0",1737548370722,0.33985128,105530.0,105520.0,0.01482079]
["bitfinex-derivatives","BTCF0:USTF0",1737548370919,0.33985128,105530.0,105510.0,0.48884264]
["bitfinex-derivatives","BTCF0:USTF0",1737548371121,0.27586528,105520.0,105510.0,0.37576256]
["bitfinex-derivatives","BTCF0:USTF0",1737548371515,0.08630128,105520.0,105510.0,0.37576256]
["bitfinex-derivatives","BTCF0:USTF0",1737548372314,0.15933898,105530.0,105510.0,0.56534456]
["bitfinex-derivatives","BTCF0:USTF0",1737548372521,0.15933898,105530.0,105520.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1737548372718,0.15933898,105530.0,105520.0,0.50121992]
["bitfinex-derivatives","BTCF0:USTF0",1737548374023,0.34888498,105530.0,105520.0,0.50121992]
["bitfinex-derivatives","BTCF0:USTF0",1737548374412,0.0090377,105530.0,105520.0,0.50121992]
["bitfinex-derivatives","BTCF0:USTF0",1737548374613,0.08630128,105530.0,105520.0,0.50121992]
["bitfinex-derivatives","BTCF0:USTF0",1737548376319,0.00926801,105540.0,105520.0,0.5875212]
["bitfinex-derivatives","BTCF0:USTF0",1737548376529,0.00926801,105540.0,105530.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1737548376824,0.00926801,105540.0,105530.0,0.56516592]
["bitfinex-derivatives","BTCF0:USTF0",1737548377522,0.09556929,105540.0,105530.0,0.56516592]
["bitfinex-derivatives","BTCF0:USTF0",1737548377729,0.09556929,105540.0,105530.0,0.37561992]
["bitfinex-derivatives","BTCF0:USTF0",1737548378734,0.28509729,105540.0,105530.0,0.37561992]
["bitfinex-derivatives","BTCF0:USTF0",1737548379822,0.09556929,105540.0,105530.0,0.37561992]
["bitfinex-derivatives","BTCF0:USTF0",1737548380119,0.28509729,105540.0,105530.0,0.37561992]
["bitfinex-derivatives","BTCF0:USTF0",1737548380424,0.37139857,105540.0,105520.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1737548380629,0.08630128,105530.0,105520.0,0.52492763]
["bitfinex-derivatives","BTCF0:USTF0",1737548380830,0.08630128,105530.0,105520.0,0.50121847]
["bitfinex-derivatives","BTCF0:USTF0",1737548381432,0.27584728,105530.0,105520.0,0.52492804]
["bitfinex-derivatives","BTCF0:USTF0",1737548381728,0.27584728,105530.0,105520.0,0.50121847]
["bitfinex-derivatives","BTCF0:USTF0",1737548382527,0.27584728,105530.0,105520.0,0.37561847]
["bitfinex-derivatives","BTCF0:USTF0",1737548382730,0.33984728,105530.0,105520.0,0.37561847]
["bitfinex-derivatives","BTCF0:USTF0",1737548383130,0.40104728,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548384034,0.76184728,105530.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548384232,0.14760128,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548384435,0.33716528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548385135,0.42346656,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548385329,0.33716528,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548385823,0.33716528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548386028,0.42346656,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548386229,0.33716528,105520.0,105510.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548388535,0.78426656,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548389134,0.42346656,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548389440,0.78426656,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548390325,0.79314535,105520.0,105510.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548391227,0.189582,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737548391424,0.36218456,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737548391627,0.72298456,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737548391832,0.36218456,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737548393935,0.72298456,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737548396836,0.36218456,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737548397427,0.58079856,105510.0,105480.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737548397635,0.08630128,105490.0,105480.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737548397837,0.08630128,105490.0,105480.0,0.3726463]
["bitfinex-derivatives","BTCF0:USTF0",1737548398136,0.33511928,105490.0,105480.0,0.3726463]
["bitfinex-derivatives","BTCF0:USTF0",1737548398339,0.0592,105490.0,105480.0,0.3726463]
["bitfinex-derivatives","BTCF0:USTF0",1737548398528,0.14550128,105490.0,105480.0,0.3726463]
["bitfinex-derivatives","BTCF0:USTF0",1737548398727,0.14604392,105500.0,105480.0,0.38746991]
["bitfinex-derivatives","BTCF0:USTF0",1737548398931,0.00014264,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548399142,0.00014264,105500.0,105490.0,0.65154142]
["bitfinex-derivatives","BTCF0:USTF0",1737548399332,0.00014264,105500.0,105490.0,0.73711167]
["bitfinex-derivatives","BTCF0:USTF0",1737548400237,0.00014264,105500.0,105490.0,0.73710961]
["bitfinex-derivatives","BTCF0:USTF0",1737548401342,0.00014264,105500.0,105490.0,0.71339661]
["bitfinex-derivatives","BTCF0:USTF0",1737548401544,0.00014264,105500.0,105490.0,0.73710961]
["bitfinex-derivatives","BTCF0:USTF0",1737548401937,0.00014264,105500.0,105490.0,0.65080833]
["bitfinex-derivatives","BTCF0:USTF0",1737548403341,0.00014264,105500.0,105490.0,0.73710961]
["bitfinex-derivatives","BTCF0:USTF0",1737548403643,0.00014264,105500.0,105490.0,0.65080833]
["bitfinex-derivatives","BTCF0:USTF0",1737548403843,0.00014264,105500.0,105490.0,0.73710961]
["bitfinex-derivatives","BTCF0:USTF0",1737548404039,0.00014264,105500.0,105490.0,0.71339661]
["bitfinex-derivatives","BTCF0:USTF0",1737548404444,0.00014264,105500.0,105490.0,0.62709533]
["bitfinex-derivatives","BTCF0:USTF0",1737548404647,0.08644392,105500.0,105490.0,0.62709533]
["bitfinex-derivatives","BTCF0:USTF0",1737548404944,0.08644392,105500.0,105490.0,0.61523863]
["bitfinex-derivatives","BTCF0:USTF0",1737548405346,0.27604392,105500.0,105490.0,0.42562063]
["bitfinex-derivatives","BTCF0:USTF0",1737548405549,0.27604392,105500.0,105490.0,0.4256217]
["bitfinex-derivatives","BTCF0:USTF0",1737548405940,0.27604392,105500.0,105490.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737548406440,0.27604392,105500.0,105490.0,0.42562175]
["bitfinex-derivatives","BTCF0:USTF0",1737548406747,0.28542022,105500.0,105490.0,0.42562176]
["bitfinex-derivatives","BTCF0:USTF0",1737548407048,0.09582022,105500.0,105490.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737548407546,0.09582022,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548407734,0.28542022,105500.0,105490.0,0.37562199]
["bitfinex-derivatives","BTCF0:USTF0",1737548408340,0.09582022,105500.0,105490.0,0.37562199]
["bitfinex-derivatives","BTCF0:USTF0",1737548408947,0.15882022,105500.0,105490.0,0.37562199]
["bitfinex-derivatives","BTCF0:USTF0",1737548409541,0.15882022,105500.0,105490.0,0.37562223]
["bitfinex-derivatives","BTCF0:USTF0",1737548409739,0.15882022,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548410339,0.00951894,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548410541,0.00951894,105500.0,105490.0,0.56524037]
["bitfinex-derivatives","BTCF0:USTF0",1737548411843,0.09582022,105500.0,105490.0,0.56524034]
["bitfinex-derivatives","BTCF0:USTF0",1737548412844,0.09582022,105500.0,105490.0,0.37562234]
["bitfinex-derivatives","BTCF0:USTF0",1737548415247,0.09582022,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548415451,0.15942022,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548416849,0.34902022,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548419165,0.34902022,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548419358,0.15100128,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548419761,0.0647,105490.0,105480.0,0.56525978]
["bitfinex-derivatives","BTCF0:USTF0",1737548420159,0.15100128,105490.0,105480.0,0.56525978]
["bitfinex-derivatives","BTCF0:USTF0",1737548420859,0.0647,105490.0,105480.0,0.56525978]
["bitfinex-derivatives","BTCF0:USTF0",1737548422959,0.15100128,105490.0,105480.0,0.56525978]
["bitfinex-derivatives","BTCF0:USTF0",1737548425559,0.0647,105490.0,105480.0,0.56525978]
["bitfinex-derivatives","BTCF0:USTF0",1737548427264,0.15100128,105490.0,105480.0,0.56525978]
["bitfinex-derivatives","BTCF0:USTF0",1737548427461,0.15100128,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548428169,0.15100128,105490.0,105480.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737548428369,0.15100128,105490.0,105480.0,0.56525942]
["bitfinex-derivatives","BTCF0:USTF0",1737548428866,0.15100128,105490.0,105480.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737548429171,0.15100128,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548429567,0.34061928,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548429974,0.15100128,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548434376,0.15100128,105490.0,105480.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737548435472,0.15100128,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548436678,0.34062528,105490.0,105470.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737548436872,0.14870128,105480.0,105470.0,0.4403254]
["bitfinex-derivatives","BTCF0:USTF0",1737548437271,0.14870128,105480.0,105470.0,0.44032537]
["bitfinex-derivatives","BTCF0:USTF0",1737548437470,0.14870128,105480.0,105470.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737548438268,0.14870128,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548438674,0.23500256,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548438975,0.23500256,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548439177,0.27595528,105470.0,105460.0,0.32931688]
["bitfinex-derivatives","BTCF0:USTF0",1737548439478,0.27595528,105470.0,105460.0,0.26749708]
["bitfinex-derivatives","BTCF0:USTF0",1737548439479,0.33785528,105470.0,105460.0,0.26749708]
["bitfinex-derivatives","BTCF0:USTF0",1737548441387,0.08630128,105470.0,105460.0,0.45716908]
["bitfinex-derivatives","BTCF0:USTF0",1737548442077,0.08630128,105470.0,105460.0,0.26749708]
["bitfinex-derivatives","BTCF0:USTF0",1737548444185,0.27595828,105470.0,105450.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737548444479,0.08630128,105460.0,105450.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737548444780,0.15060128,105460.0,105450.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737548445379,0.15060128,105460.0,105450.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1737548445575,0.08630128,105470.0,105450.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1737548445782,0.08630128,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548447774,0.08630128,105470.0,105450.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1737548447987,0.08630128,105460.0,105450.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737548448682,0.08630128,105460.0,105450.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1737548449486,0.08630128,105470.0,105450.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1737548449677,0.08630128,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548450780,0.41190846,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548450978,0.07355518,105480.0,105470.0,0.550454]
["bitfinex-derivatives","BTCF0:USTF0",1737548451379,0.07355518,105480.0,105470.0,0.614554]
["bitfinex-derivatives","BTCF0:USTF0",1737548453379,0.07355518,105480.0,105470.0,0.62937758]
["bitfinex-derivatives","BTCF0:USTF0",1737548453985,0.15985646,105480.0,105470.0,0.62937758]
["bitfinex-derivatives","BTCF0:USTF0",1737548454479,0.07355518,105480.0,105470.0,0.62937758]
["bitfinex-derivatives","BTCF0:USTF0",1737548454684,0.00925518,105480.0,105470.0,0.68577758]
["bitfinex-derivatives","BTCF0:USTF0",1737548456082,0.00925518,105480.0,105470.0,0.77207886]
["bitfinex-derivatives","BTCF0:USTF0",1737548456287,0.00925518,105480.0,105470.0,0.7839376]
["bitfinex-derivatives","BTCF0:USTF0",1737548456880,0.00014264,105480.0,105470.0,0.7839376]
["bitfinex-derivatives","BTCF0:USTF0",1737548457286,0.00014264,105480.0,105470.0,0.78393733]
["bitfinex-derivatives","BTCF0:USTF0",1737548457489,0.00014264,105480.0,105470.0,0.79876055]
["bitfinex-derivatives","BTCF0:USTF0",1737548458085,0.00014264,105480.0,105470.0,0.78393724]
["bitfinex-derivatives","BTCF0:USTF0",1737548461091,0.00014264,105480.0,105470.0,0.7839357]
["bitfinex-derivatives","BTCF0:USTF0",1737548464792,0.00014264,105480.0,105470.0,0.78393568]
["bitfinex-derivatives","BTCF0:USTF0",1737548465190,6.4e-07,105480.0,105470.0,1.08393568]
["bitfinex-derivatives","BTCF0:USTF0",1737548465496,6.4e-07,105480.0,105470.0,1.17023696]
["bitfinex-derivatives","BTCF0:USTF0",1737548465694,0.40418961,105520.0,105510.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1737548465994,0.41367314,105520.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737548466397,0.22410714,105520.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737548466592,0.13780586,105520.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737548466986,0.22410714,105520.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737548469896,0.13780586,105520.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737548471200,0.22268481,105520.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737548480497,0.13638353,105520.0,105510.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1737548482100,0.0639,105520.0,105510.0,0.63668328]
["bitfinex-derivatives","BTCF0:USTF0",1737548482299,0.0639,105520.0,105510.0,0.70693762]
["bitfinex-derivatives","BTCF0:USTF0",1737548482703,0.00014264,105530.0,105520.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1737548482903,0.00937518,105530.0,105520.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737548483110,0.00014264,105530.0,105520.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737548483703,0.08644392,105530.0,105520.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1737548484494,0.27600592,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548484700,0.33206528,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548485806,0.33206528,105520.0,105500.0,0.55053364]
["bitfinex-derivatives","BTCF0:USTF0",1737548485807,0.41836656,105520.0,105500.0,0.55053364]
["bitfinex-derivatives","BTCF0:USTF0",1737548486003,0.14430128,105510.0,105500.0,0.56535429]
["bitfinex-derivatives","BTCF0:USTF0",1737548487302,0.14430128,105510.0,105500.0,0.55053364]
["bitfinex-derivatives","BTCF0:USTF0",1737548489109,0.20250128,105510.0,105500.0,0.55053364]
["bitfinex-derivatives","BTCF0:USTF0",1737548492606,0.20250128,105510.0,105500.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548492607,0.83918456,105510.0,105500.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548492810,0.84865493,105510.0,105500.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548493407,0.189609,105500.0,105480.0,0.52913531]
["bitfinex-derivatives","BTCF0:USTF0",1737548493714,0.14270128,105490.0,105480.0,0.52913531]
["bitfinex-derivatives","BTCF0:USTF0",1737548494110,0.14270128,105490.0,105480.0,0.71877131]
["bitfinex-derivatives","BTCF0:USTF0",1737548494812,0.14270128,105490.0,105480.0,0.52913531]
["bitfinex-derivatives","BTCF0:USTF0",1737548495112,0.14270128,105490.0,105480.0,0.36222185]
["bitfinex-derivatives","BTCF0:USTF0",1737548496707,0.14270128,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548499218,0.14270128,105490.0,105470.0,0.550448]
["bitfinex-derivatives","BTCF0:USTF0",1737548499219,0.22900256,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548499409,0.29310256,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548501814,0.20680128,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548502724,0.21613785,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548503115,0.30243913,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548503316,0.21613785,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548508021,0.85288813,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548508221,0.08630128,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548508422,0.14490128,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548508727,0.33455528,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548513821,0.189672,105460.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548514039,0.17260256,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548514625,0.08630128,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548515720,0.17260256,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548516321,0.08630128,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548516730,0.17260256,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548517131,0.08630128,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548520033,0.09580128,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548523434,0.0095,105450.0,105440.0,0.36222233]
["bitfinex-derivatives","BTCF0:USTF0",1737548523738,0.08644392,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737548524032,0.09582917,105460.0,105450.0,0.72189]
["bitfinex-derivatives","BTCF0:USTF0",1737548524536,0.09582917,105460.0,105450.0,0.82301891]
["bitfinex-derivatives","BTCF0:USTF0",1737548524537,0.00952789,105460.0,105450.0,0.82301891]
["bitfinex-derivatives","BTCF0:USTF0",1737548524723,0.00014264,105460.0,105450.0,0.82301891]
["bitfinex-derivatives","BTCF0:USTF0",1737548525036,0.00014264,105460.0,105450.0,0.74857902]
["bitfinex-derivatives","BTCF0:USTF0",1737548525730,0.00014264,105460.0,105450.0,0.74857792]
["bitfinex-derivatives","BTCF0:USTF0",1737548526735,0.00014264,105460.0,105450.0,0.73671653]
["bitfinex-derivatives","BTCF0:USTF0",1737548528328,0.08644392,105460.0,105450.0,0.73671653]
["bitfinex-derivatives","BTCF0:USTF0",1737548529137,0.27611592,105460.0,105450.0,0.73671653]
["bitfinex-derivatives","BTCF0:USTF0",1737548530039,0.00014264,105460.0,105450.0,0.72189]
["bitfinex-derivatives","BTCF0:USTF0",1737548531439,0.08644392,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548531744,0.00014264,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548536142,0.08644392,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548542541,0.26344392,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548554748,0.26344392,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548558750,0.17714264,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548558948,0.00014264,105460.0,105450.0,0.63679128]
["bitfinex-derivatives","BTCF0:USTF0",1737548559150,0.00014264,105460.0,105450.0,0.75519128]
["bitfinex-derivatives","BTCF0:USTF0",1737548559550,0.00014264,105460.0,105450.0,0.66889]
["bitfinex-derivatives","BTCF0:USTF0",1737548560756,0.08644392,105460.0,105450.0,0.66889]
["bitfinex-derivatives","BTCF0:USTF0",1737548562456,0.00014264,105460.0,105450.0,0.66889]
["bitfinex-derivatives","BTCF0:USTF0",1737548562856,0.00014264,105460.0,105450.0,0.68371619]
["bitfinex-derivatives","BTCF0:USTF0",1737548563249,0.08644392,105460.0,105450.0,0.68371619]
["bitfinex-derivatives","BTCF0:USTF0",1737548565454,0.00014264,105460.0,105450.0,0.68371619]
["bitfinex-derivatives","BTCF0:USTF0",1737548566645,0.00014264,105460.0,105450.0,0.77001747]
["bitfinex-derivatives","BTCF0:USTF0",1737548578863,0.00014264,105460.0,105450.0,0.78484354]
["bitfinex-derivatives","BTCF0:USTF0",1737548579665,0.00014264,105460.0,105450.0,0.75521929]
["bitfinex-derivatives","BTCF0:USTF0",1737548579963,0.00014264,105460.0,105450.0,0.74039322]
["bitfinex-derivatives","BTCF0:USTF0",1737548581964,0.00014264,105460.0,105450.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1737548582164,0.00014264,105460.0,105450.0,0.74039322]
["bitfinex-derivatives","BTCF0:USTF0",1737548584966,0.00014264,105460.0,105450.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1737548585170,0.00014264,105460.0,105450.0,0.74039322]
["bitfinex-derivatives","BTCF0:USTF0",1737548585659,0.00014264,105460.0,105450.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1737548586058,0.00014264,105460.0,105450.0,0.74039322]
["bitfinex-derivatives","BTCF0:USTF0",1737548588671,0.00014264,105460.0,105450.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1737548589159,0.00014264,105460.0,105450.0,0.74039322]
["bitfinex-derivatives","BTCF0:USTF0",1737548589669,0.00014264,105460.0,105450.0,0.77360356]
["bitfinex-derivatives","BTCF0:USTF0",1737548590472,0.00014264,105460.0,105450.0,0.74039322]
["bitfinex-derivatives","BTCF0:USTF0",1737548595469,0.00014264,105460.0,105450.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1737548595663,0.28537056,105500.0,105490.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737548595876,0.46564805,105500.0,105490.0,0.60709503]
["bitfinex-derivatives","BTCF0:USTF0",1737548596569,0.46564805,105500.0,105490.0,0.96789503]
["bitfinex-derivatives","BTCF0:USTF0",1737548596970,0.47524108,105500.0,105490.0,0.96789503]
["bitfinex-derivatives","BTCF0:USTF0",1737548597774,0.47524108,105500.0,105490.0,0.99751873]
["bitfinex-derivatives","BTCF0:USTF0",1737548598072,0.19129303,105500.0,105490.0,0.99751873]
["bitfinex-derivatives","BTCF0:USTF0",1737548601683,0.19129303,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737548602772,0.19129303,105500.0,105490.0,0.99751873]
["bitfinex-derivatives","BTCF0:USTF0",1737548603868,0.00014264,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737548604067,0.17304264,105510.0,105500.0,0.63670073]
["bitfinex-derivatives","BTCF0:USTF0",1737548604877,0.18260723,105510.0,105500.0,0.63670073]
["bitfinex-derivatives","BTCF0:USTF0",1737548605178,0.18260723,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548605179,0.26890796,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548605580,0.18260723,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548611776,0.18260723,105510.0,105500.0,0.63670073]
["bitfinex-derivatives","BTCF0:USTF0",1737548612776,0.18260723,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548614388,0.18260723,105510.0,105500.0,0.63670073]
["bitfinex-derivatives","BTCF0:USTF0",1737548614589,0.18260723,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548617091,0.18260723,105510.0,105500.0,0.63670073]
["bitfinex-derivatives","BTCF0:USTF0",1737548618186,0.18260723,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548618578,0.18260723,105510.0,105500.0,0.63670073]
["bitfinex-derivatives","BTCF0:USTF0",1737548618781,0.18260723,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548619787,0.18260723,105510.0,105500.0,0.60703436]
["bitfinex-derivatives","BTCF0:USTF0",1737548620789,0.23924159,105510.0,105500.0,0.60703436]
["bitfinex-derivatives","BTCF0:USTF0",1737548621387,0.18260723,105510.0,105500.0,0.60703436]
["bitfinex-derivatives","BTCF0:USTF0",1737548627804,0.18260723,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548631701,0.23924159,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548631907,0.84627195,105510.0,105490.0,0.550413]
["bitfinex-derivatives","BTCF0:USTF0",1737548632102,0.11326872,105500.0,105490.0,0.550413]
["bitfinex-derivatives","BTCF0:USTF0",1737548632508,0.11326872,105500.0,105480.0,0.5278561]
["bitfinex-derivatives","BTCF0:USTF0",1737548632700,0.0607,105490.0,105480.0,0.7174851]
["bitfinex-derivatives","BTCF0:USTF0",1737548632907,0.23533436,105490.0,105480.0,0.7174851]
["bitfinex-derivatives","BTCF0:USTF0",1737548633211,0.23533436,105490.0,105480.0,0.77411946]
["bitfinex-derivatives","BTCF0:USTF0",1737548633506,0.06634159,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737548633695,0.24504159,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737548634111,0.24504159,105510.0,105490.0,0.60704036]
["bitfinex-derivatives","BTCF0:USTF0",1737548634300,0.05663436,105500.0,105490.0,0.60704036]
["bitfinex-derivatives","BTCF0:USTF0",1737548634696,0.05663436,105500.0,105490.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1737548635111,0.05663436,105500.0,105490.0,0.60704036]
["bitfinex-derivatives","BTCF0:USTF0",1737548635612,0.05663436,105500.0,105490.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1737548638015,0.05663436,105500.0,105490.0,0.60704036]
["bitfinex-derivatives","BTCF0:USTF0",1737548638217,0.05663436,105500.0,105490.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1737548640317,0.05663436,105500.0,105490.0,0.56522802]
["bitfinex-derivatives","BTCF0:USTF0",1737548641120,0.05663436,105500.0,105490.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1737548641615,0.05663436,105500.0,105490.0,0.60704036]
["bitfinex-derivatives","BTCF0:USTF0",1737548642319,0.05663436,105500.0,105490.0,0.6218624]
["bitfinex-derivatives","BTCF0:USTF0",1737548642619,0.05663436,105500.0,105490.0,0.56522804]
["bitfinex-derivatives","BTCF0:USTF0",1737548643318,0.05663436,105500.0,105490.0,0.56522805]
["bitfinex-derivatives","BTCF0:USTF0",1737548648421,0.05663436,105500.0,105490.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1737548656623,0.11326872,105500.0,105490.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1737548658318,0.11326872,105500.0,105480.0,0.60657164]
["bitfinex-derivatives","BTCF0:USTF0",1737548658531,0.05663436,105490.0,105480.0,0.55057164]
["bitfinex-derivatives","BTCF0:USTF0",1737548659027,0.05663436,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548659028,0.11326872,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548659230,0.47538672,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548659631,0.41875236,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548660020,0.22913436,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548660332,0.22913436,105490.0,105480.0,0.55057864]
["bitfinex-derivatives","BTCF0:USTF0",1737548666936,0.23833453,105490.0,105480.0,0.55057864]
["bitfinex-derivatives","BTCF0:USTF0",1737548672334,0.18170017,105490.0,105480.0,0.607213]
["bitfinex-derivatives","BTCF0:USTF0",1737548672534,0.23833453,105490.0,105480.0,0.55057864]
["bitfinex-derivatives","BTCF0:USTF0",1737548673531,0.42795253,105490.0,105480.0,0.55057864]
["bitfinex-derivatives","BTCF0:USTF0",1737548674443,0.23833453,105490.0,105480.0,0.55057864]
["bitfinex-derivatives","BTCF0:USTF0",1737548675640,0.23833453,105490.0,105480.0,0.607213]
["bitfinex-derivatives","BTCF0:USTF0",1737548675940,0.23833453,105490.0,105480.0,0.55057864]
["bitfinex-derivatives","BTCF0:USTF0",1737548685648,0.23833453,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548686042,0.18093453,105490.0,105480.0,0.55057864]
["bitfinex-derivatives","BTCF0:USTF0",1737548688845,0.00920017,105490.0,105480.0,0.66384736]
["bitfinex-derivatives","BTCF0:USTF0",1737548689038,0.00014264,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737548689247,0.00014264,105510.0,105500.0,0.60703436]
["bitfinex-derivatives","BTCF0:USTF0",1737548689439,0.00014264,105510.0,105500.0,0.66553436]
["bitfinex-derivatives","BTCF0:USTF0",1737548689742,0.056777,105510.0,105500.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1737548690450,0.056777,105510.0,105500.0,0.66553436]
["bitfinex-derivatives","BTCF0:USTF0",1737548690451,0.59419773,105510.0,105500.0,0.66553436]
["bitfinex-derivatives","BTCF0:USTF0",1737548690655,0.65083209,105510.0,105500.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1737548691448,0.66031949,105510.0,105500.0,0.66553436]
["bitfinex-derivatives","BTCF0:USTF0",1737548693448,0.66031949,105510.0,105500.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1737548694151,0.66031949,105510.0,105500.0,0.66553436]
["bitfinex-derivatives","BTCF0:USTF0",1737548694353,0.0662644,105510.0,105500.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1737548694749,0.00963004,105510.0,105500.0,0.66553436]
["bitfinex-derivatives","BTCF0:USTF0",1737548698056,0.0662644,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548701859,0.0662644,105510.0,105500.0,0.60703436]
["bitfinex-derivatives","BTCF0:USTF0",1737548702658,0.0662644,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548704370,0.0662644,105510.0,105500.0,0.60703436]
["bitfinex-derivatives","BTCF0:USTF0",1737548706456,0.0662644,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737548706656,0.2558464,105510.0,105490.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1737548706863,0.17053436,105500.0,105490.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1737548707261,0.17053436,105500.0,105490.0,0.66254436]
["bitfinex-derivatives","BTCF0:USTF0",1737548707463,0.17053436,105500.0,105490.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1737548707769,0.22623436,105500.0,105490.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1737548711169,0.1696,105500.0,105490.0,0.60704436]
["bitfinex-derivatives","BTCF0:USTF0",1737548714268,0.22623436,105500.0,105490.0,0.60704436]
["bitfinex-derivatives","BTCF0:USTF0",1737548714468,0.28286872,105500.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548714666,0.05663436,105490.0,105480.0,0.55057564]
["bitfinex-derivatives","BTCF0:USTF0",1737548715766,0.24625236,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548716859,0.30288672,105490.0,105480.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548717063,0.30288672,105490.0,105480.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548717064,0.66368672,105490.0,105480.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548717859,0.47406872,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548718173,0.47390472,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548719173,0.47390472,105480.0,105460.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1737548719365,0.05663436,105470.0,105460.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1737548719966,0.30293372,105470.0,105450.0,0.71740146]
["bitfinex-derivatives","BTCF0:USTF0",1737548720163,0.11326872,105460.0,105450.0,0.71740146]
["bitfinex-derivatives","BTCF0:USTF0",1737548720481,0.28226872,105460.0,105450.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1737548723671,0.28226872,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548724271,0.47194072,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548724471,0.28226872,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548724666,0.28226872,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548728080,0.29700796,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548744693,0.18373924,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548745097,0.29700796,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548760691,0.18373924,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548760899,0.29700796,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548762902,0.18373924,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548763202,0.29700796,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548782119,0.24030796,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548782320,0.34072505,105470.0,105460.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737548782621,0.34072505,105470.0,105460.0,0.64130636]
["bitfinex-derivatives","BTCF0:USTF0",1737548782823,0.34072505,105470.0,105460.0,0.67610636]
["bitfinex-derivatives","BTCF0:USTF0",1737548783018,0.34072505,105470.0,105460.0,0.619472]
["bitfinex-derivatives","BTCF0:USTF0",1737548783931,0.41036111,105470.0,105460.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737548784111,0.51256111,105470.0,105460.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737548784727,0.51256111,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548785118,0.45592675,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548785426,0.42082675,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548786722,0.1368787,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548793330,0.08024434,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548793628,0.1368787,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548795318,0.08024434,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548795519,0.1368787,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548797621,0.1701787,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737548801430,0.77726706,105470.0,105450.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1737548801625,0.11326872,105460.0,105450.0,0.550486]
["bitfinex-derivatives","BTCF0:USTF0",1737548811048,0.189694,105450.0,105430.0,0.583422]
["bitfinex-derivatives","BTCF0:USTF0",1737548811248,0.189694,105450.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548811249,0.14796872,105440.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548812045,0.14796872,105440.0,105430.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1737548812451,0.14796872,105440.0,105420.0,0.97731933]
["bitfinex-derivatives","BTCF0:USTF0",1737548812650,0.05663436,105430.0,105420.0,0.97731933]
["bitfinex-derivatives","BTCF0:USTF0",1737548813253,0.03504264,105450.0,105420.0,0.94829105]
["bitfinex-derivatives","BTCF0:USTF0",1737548813461,0.03504264,105450.0,105440.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737548814755,0.091677,105450.0,105440.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737548815661,0.12146182,105450.0,105440.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737548816562,0.13439106,105450.0,105440.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1737548820352,0.04797188,105450.0,105440.0,0.99772718]
["bitfinex-derivatives","BTCF0:USTF0",1737548820557,0.01307188,105450.0,105440.0,0.99772718]
["bitfinex-derivatives","BTCF0:USTF0",1737548820766,0.01307188,105450.0,105440.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1737548820957,0.01307188,105450.0,105440.0,1.03252718]
["bitfinex-derivatives","BTCF0:USTF0",1737548821159,0.01307188,105450.0,105440.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1737548822057,0.01307188,105450.0,105440.0,1.03252718]
["bitfinex-derivatives","BTCF0:USTF0",1737548822257,0.01307188,105450.0,105440.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1737548823067,0.09949106,105450.0,105440.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1737548825263,0.01307188,105450.0,105440.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1737548829966,0.0347,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737548830272,0.27605718,105480.0,105460.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1737548830476,0.189638,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548830665,0.69997768,105490.0,105460.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737548830666,0.189654,105470.0,105460.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737548830864,0.69997768,105490.0,105460.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737548831065,0.189638,105480.0,105460.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1737548831261,0.08641918,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548836472,0.09829883,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548839781,0.16379883,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548843386,0.19839883,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548847683,0.16866958,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548849488,0.16866958,105470.0,105460.0,0.60728857]
["bitfinex-derivatives","BTCF0:USTF0",1737548849789,0.16866958,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548854097,0.11197965,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548854406,0.16866958,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548864408,0.16866958,105470.0,105460.0,0.56542489]
["bitfinex-derivatives","BTCF0:USTF0",1737548865407,0.16866958,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548871810,0.11197965,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548872010,0.16866958,105470.0,105460.0,0.55059864]
["bitfinex-derivatives","BTCF0:USTF0",1737548881012,0.16866958,105470.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548881013,0.35832358,105470.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548881218,0.41501351,105470.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548883017,0.35832358,105470.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548884516,0.16866958,105470.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548884721,0.35832258,105470.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548887018,0.11197965,105470.0,105460.0,0.60730357]
["bitfinex-derivatives","BTCF0:USTF0",1737548887225,0.07737965,105470.0,105460.0,0.60730357]
["bitfinex-derivatives","BTCF0:USTF0",1737548887721,0.07737965,105470.0,105460.0,0.55061364]
["bitfinex-derivatives","BTCF0:USTF0",1737548887722,0.13406958,105470.0,105460.0,0.55061364]
["bitfinex-derivatives","BTCF0:USTF0",1737548888817,0.16726958,105470.0,105460.0,0.55061364]
["bitfinex-derivatives","BTCF0:USTF0",1737548891821,0.19696408,105470.0,105460.0,0.55061364]
["bitfinex-derivatives","BTCF0:USTF0",1737548895429,0.38661708,105470.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737548899028,0.74741708,105470.0,105460.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737548899234,0.69156251,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548899422,0.17276886,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548899627,0.27607243,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548900629,0.37277243,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548903127,0.18308443,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548903330,0.0967,105450.0,105440.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1737548903825,0.01112207,105450.0,105440.0,0.63689043]
["bitfinex-derivatives","BTCF0:USTF0",1737548904025,0.00014264,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737548904239,0.00014264,105460.0,105450.0,0.63687443]
["bitfinex-derivatives","BTCF0:USTF0",1737548904527,0.00014264,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548905325,0.08652707,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548906027,0.09756874,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548906332,0.01118431,105460.0,105450.0,0.63687443]
["bitfinex-derivatives","BTCF0:USTF0",1737548906637,0.01118431,105460.0,105450.0,0.66887443]
["bitfinex-derivatives","BTCF0:USTF0",1737548910936,0.01118431,105460.0,105450.0,0.58249]
["bitfinex-derivatives","BTCF0:USTF0",1737548911140,0.09756874,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548915137,0.28725974,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548915343,0.28725974,105460.0,105440.0,0.583823]
["bitfinex-derivatives","BTCF0:USTF0",1737548915541,0.08638443,105450.0,105440.0,0.583823]
["bitfinex-derivatives","BTCF0:USTF0",1737548915944,0.15088443,105450.0,105440.0,0.583823]
["bitfinex-derivatives","BTCF0:USTF0",1737548919147,0.34059143,105450.0,105440.0,0.583823]
["bitfinex-derivatives","BTCF0:USTF0",1737548921452,0.34059143,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548922357,0.34059143,105450.0,105440.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1737548926960,0.42697586,105450.0,105430.0,0.55195752]
["bitfinex-derivatives","BTCF0:USTF0",1737548927162,0.08638443,105440.0,105430.0,0.55195752]
["bitfinex-derivatives","BTCF0:USTF0",1737548927660,0.27610943,105440.0,105430.0,0.55195752]
["bitfinex-derivatives","BTCF0:USTF0",1737548927953,0.30670943,105440.0,105430.0,0.55195752]
["bitfinex-derivatives","BTCF0:USTF0",1737548930066,0.11698443,105440.0,105430.0,0.55195752]
["bitfinex-derivatives","BTCF0:USTF0",1737548931868,0.254201,105450.0,105430.0,0.55195752]
["bitfinex-derivatives","BTCF0:USTF0",1737548931869,0.0645,105450.0,105440.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1737548932059,0.15088443,105450.0,105440.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737548938165,0.15088443,105450.0,105440.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1737548938467,0.15088443,105450.0,105440.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737548938880,0.15088443,105450.0,105440.0,0.582909]
["bitfinex-derivatives","BTCF0:USTF0",1737548939172,0.15088443,105450.0,105440.0,0.59773856]
["bitfinex-derivatives","BTCF0:USTF0",1737548939365,0.15088443,105450.0,105440.0,0.582909]
["bitfinex-derivatives","BTCF0:USTF0",1737548943670,0.12121384,105450.0,105440.0,0.582909]
["bitfinex-derivatives","BTCF0:USTF0",1737548945372,0.12121384,105450.0,105440.0,0.222109]
["bitfinex-derivatives","BTCF0:USTF0",1737548945871,0.12121384,105450.0,105440.0,0.582909]
["bitfinex-derivatives","BTCF0:USTF0",1737548946783,0.10079815,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737548946978,0.10079815,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548947787,0.13048147,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548967891,0.15748471,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737548977302,0.15748471,105460.0,105440.0,0.4813002]
["bitfinex-derivatives","BTCF0:USTF0",1737548977505,0.0567002,105450.0,105440.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1737548977709,0.1182002,105450.0,105440.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1737548978404,0.1749004,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548978601,0.1749004,105450.0,105430.0,0.71743546]
["bitfinex-derivatives","BTCF0:USTF0",1737548978602,0.3645904,105450.0,105430.0,0.71743546]
["bitfinex-derivatives","BTCF0:USTF0",1737548978799,0.1134004,105440.0,105430.0,0.71743546]
["bitfinex-derivatives","BTCF0:USTF0",1737548980311,0.1457004,105440.0,105430.0,0.71743546]
["bitfinex-derivatives","BTCF0:USTF0",1737548981311,0.1457004,105440.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548985008,0.15588836,105440.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548986614,0.09918816,105440.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548986814,0.15588836,105440.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548989711,0.09918816,105440.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548990416,0.15588836,105440.0,105430.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1737548998521,0.34559636,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737548998727,0.34559636,105440.0,105420.0,0.58325778]
["bitfinex-derivatives","BTCF0:USTF0",1737548998914,0.0567002,105430.0,105420.0,0.58325778]
["bitfinex-derivatives","BTCF0:USTF0",1737548999838,0.0873002,105430.0,105420.0,0.58325778]
["bitfinex-derivatives","BTCF0:USTF0",1737549000330,0.0873002,105430.0,105420.0,0.58625778]
["bitfinex-derivatives","BTCF0:USTF0",1737549001420,0.0873002,105430.0,105420.0,0.58725778]
["bitfinex-derivatives","BTCF0:USTF0",1737549002024,0.0873002,105430.0,105420.0,0.60208952]
["bitfinex-derivatives","BTCF0:USTF0",1737549003123,0.0873002,105430.0,105420.0,0.65878972]
["bitfinex-derivatives","BTCF0:USTF0",1737549004431,0.0873002,105430.0,105420.0,0.60208916]
["bitfinex-derivatives","BTCF0:USTF0",1737549005732,0.0873002,105430.0,105420.0,0.65878936]
["bitfinex-derivatives","BTCF0:USTF0",1737549005931,0.0873002,105430.0,105420.0,0.60208916]
["bitfinex-derivatives","BTCF0:USTF0",1737549006234,0.0306,105430.0,105420.0,0.65878936]
["bitfinex-derivatives","BTCF0:USTF0",1737549006424,0.0670308,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737549006624,0.0103306,105440.0,105430.0,0.62205758]
["bitfinex-derivatives","BTCF0:USTF0",1737549006819,0.0670308,105440.0,105430.0,0.62205758]
["bitfinex-derivatives","BTCF0:USTF0",1737549007133,0.0103306,105440.0,105430.0,0.62205758]
["bitfinex-derivatives","BTCF0:USTF0",1737549007329,0.0670308,105440.0,105430.0,0.62205758]
["bitfinex-derivatives","BTCF0:USTF0",1737549007534,0.0103306,105440.0,105430.0,0.62205758]
["bitfinex-derivatives","BTCF0:USTF0",1737549007735,0.0103306,105440.0,105430.0,0.65525758]
["bitfinex-derivatives","BTCF0:USTF0",1737549008635,0.0103306,105440.0,105430.0,0.71195778]
["bitfinex-derivatives","BTCF0:USTF0",1737549008839,0.00014264,105440.0,105430.0,0.65525758]
["bitfinex-derivatives","BTCF0:USTF0",1737549010238,0.00014264,105440.0,105430.0,0.6404262]
["bitfinex-derivatives","BTCF0:USTF0",1737549015137,6.4e-07,105440.0,105430.0,1.0538266]
["bitfinex-derivatives","BTCF0:USTF0",1737549015438,6.4e-07,105440.0,105430.0,1.0303369]
["bitfinex-derivatives","BTCF0:USTF0",1737549015639,6.4e-07,105440.0,105430.0,1.0870371]
["bitfinex-derivatives","BTCF0:USTF0",1737549015834,6.4e-07,105440.0,105430.0,1.0303369]
["bitfinex-derivatives","BTCF0:USTF0",1737549016441,6.4e-07,105440.0,105430.0,1.0870371]
["bitfinex-derivatives","BTCF0:USTF0",1737549016843,6.4e-07,105440.0,105430.0,1.0303369]
["bitfinex-derivatives","BTCF0:USTF0",1737549017037,6.4e-07,105440.0,105430.0,1.0870371]
["bitfinex-derivatives","BTCF0:USTF0",1737549017236,6.4e-07,105440.0,105430.0,1.19725036]
["bitfinex-derivatives","BTCF0:USTF0",1737549017934,6.4e-07,105440.0,105430.0,1.25395056]
["bitfinex-derivatives","BTCF0:USTF0",1737549018135,6.4e-07,105440.0,105430.0,1.20125036]
["bitfinex-derivatives","BTCF0:USTF0",1737549018331,6.4e-07,105440.0,105430.0,1.25795056]
["bitfinex-derivatives","BTCF0:USTF0",1737549020240,6.4e-07,105440.0,105430.0,1.22474006]
["bitfinex-derivatives","BTCF0:USTF0",1737549021235,6.4e-07,105440.0,105430.0,1.16803986]
["bitfinex-derivatives","BTCF0:USTF0",1737549022749,6.4e-07,105440.0,105430.0,0.90124886]
["bitfinex-derivatives","BTCF0:USTF0",1737549024041,6.4e-07,105440.0,105430.0,0.95794906]
["bitfinex-derivatives","BTCF0:USTF0",1737549024249,6.4e-07,105440.0,105430.0,1.0343354]
["bitfinex-derivatives","BTCF0:USTF0",1737549024639,6.4e-07,105440.0,105430.0,1.0910356]
["bitfinex-derivatives","BTCF0:USTF0",1737549024840,6.4e-07,105440.0,105430.0,0.7910356]
["bitfinex-derivatives","BTCF0:USTF0",1737549025538,6.4e-07,105440.0,105430.0,0.7343354]
["bitfinex-derivatives","BTCF0:USTF0",1737549030956,6.4e-07,105440.0,105430.0,0.7011264]
["bitfinex-derivatives","BTCF0:USTF0",1737549032757,6.4e-07,105440.0,105430.0,0.7578266]
["bitfinex-derivatives","BTCF0:USTF0",1737549033447,6.4e-07,105440.0,105430.0,0.7011264]
["bitfinex-derivatives","BTCF0:USTF0",1737549033954,6.4e-07,105440.0,105430.0,0.7578266]
["bitfinex-derivatives","BTCF0:USTF0",1737549034949,6.4e-07,105440.0,105430.0,0.79103553]
["bitfinex-derivatives","BTCF0:USTF0",1737549035352,6.4e-07,105440.0,105430.0,0.73433533]
["bitfinex-derivatives","BTCF0:USTF0",1737549035741,6.4e-07,105440.0,105430.0,0.79103553]
["bitfinex-derivatives","BTCF0:USTF0",1737549036949,6.4e-07,105440.0,105430.0,0.62093493]
["bitfinex-derivatives","BTCF0:USTF0",1737549037155,6.4e-07,105440.0,105430.0,0.73433533]
["bitfinex-derivatives","BTCF0:USTF0",1737549037957,6.4e-07,105440.0,105430.0,0.95794899]
["bitfinex-derivatives","BTCF0:USTF0",1737549038551,0.0605,105460.0,105430.0,0.76822299]
["bitfinex-derivatives","BTCF0:USTF0",1737549038757,0.0605,105460.0,105450.0,0.9680092]
["bitfinex-derivatives","BTCF0:USTF0",1737549038957,0.0605,105460.0,105450.0,0.911309]
["bitfinex-derivatives","BTCF0:USTF0",1737549039258,0.0605,105460.0,105450.0,0.9680092]
["bitfinex-derivatives","BTCF0:USTF0",1737549039456,0.0605,105460.0,105450.0,1.0247094]
["bitfinex-derivatives","BTCF0:USTF0",1737549040951,0.0605,105460.0,105450.0,0.9680092]
["bitfinex-derivatives","BTCF0:USTF0",1737549041851,0.0937,105460.0,105450.0,0.9680092]
["bitfinex-derivatives","BTCF0:USTF0",1737549042358,0.0937,105460.0,105450.0,0.911309]
["bitfinex-derivatives","BTCF0:USTF0",1737549042559,0.1504002,105460.0,105450.0,0.911309]
["bitfinex-derivatives","BTCF0:USTF0",1737549042747,0.1504002,105460.0,105450.0,0.9680092]
["bitfinex-derivatives","BTCF0:USTF0",1737549042950,0.1504002,105460.0,105450.0,0.911309]
["bitfinex-derivatives","BTCF0:USTF0",1737549044662,0.1504002,105460.0,105450.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737549045361,0.1504002,105460.0,105450.0,0.6072092]
["bitfinex-derivatives","BTCF0:USTF0",1737549045563,0.0937,105460.0,105450.0,0.6072092]
["bitfinex-derivatives","BTCF0:USTF0",1737549045774,0.1504002,105460.0,105450.0,0.6072092]
["bitfinex-derivatives","BTCF0:USTF0",1737549049568,0.1200002,105460.0,105450.0,0.6072092]
["bitfinex-derivatives","BTCF0:USTF0",1737549049865,0.0899002,105460.0,105450.0,0.6072092]
["bitfinex-derivatives","BTCF0:USTF0",1737549050060,0.0567002,105460.0,105450.0,0.6072092]
["bitfinex-derivatives","BTCF0:USTF0",1737549060568,0.0567002,105460.0,105450.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737549061768,0.1134004,105460.0,105450.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1737549062766,0.4742004,105460.0,105450.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1737549063072,0.7205916,105460.0,105440.0,0.68256595]
["bitfinex-derivatives","BTCF0:USTF0",1737549063257,0.1134004,105450.0,105440.0,0.32176595]
["bitfinex-derivatives","BTCF0:USTF0",1737549063458,0.6639094,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549063658,0.3031094,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549063864,0.6639094,105450.0,105440.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549067372,0.4742004,105450.0,105430.0,0.550532]
["bitfinex-derivatives","BTCF0:USTF0",1737549067678,0.3031274,105440.0,105430.0,0.550532]
["bitfinex-derivatives","BTCF0:USTF0",1737549069971,0.7206276,105440.0,105420.0,0.550555]
["bitfinex-derivatives","BTCF0:USTF0",1737549070168,0.7206276,105440.0,105420.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1737549070169,0.6639454,105430.0,105420.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1737549071182,0.189763,105420.0,105400.0,0.289791]
["bitfinex-derivatives","BTCF0:USTF0",1737549071386,0.4175002,105410.0,105400.0,0.289791]
["bitfinex-derivatives","BTCF0:USTF0",1737549071568,0.0567002,105410.0,105400.0,0.289791]
["bitfinex-derivatives","BTCF0:USTF0",1737549072073,0.4175002,105410.0,105400.0,0.289791]
["bitfinex-derivatives","BTCF0:USTF0",1737549072277,0.4742004,105410.0,105400.0,0.289791]
["bitfinex-derivatives","BTCF0:USTF0",1737549072479,0.6639814,105410.0,105400.0,0.289791]
["bitfinex-derivatives","BTCF0:USTF0",1737549072679,0.6639814,105410.0,105400.0,0.290791]
["bitfinex-derivatives","BTCF0:USTF0",1737549072880,0.6072812,105410.0,105400.0,0.290791]
["bitfinex-derivatives","BTCF0:USTF0",1737549073080,0.6639814,105410.0,105400.0,0.290791]
["bitfinex-derivatives","BTCF0:USTF0",1737549073281,0.6639814,105410.0,105400.0,0.289791]
["bitfinex-derivatives","BTCF0:USTF0",1737549074680,0.6639814,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737549076190,0.67381565,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737549079786,0.00983425,105410.0,105400.0,0.3464992]
["bitfinex-derivatives","BTCF0:USTF0",1737549080100,0.0567002,105410.0,105400.0,0.3464992]
["bitfinex-derivatives","BTCF0:USTF0",1737549080495,0.05684284,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549081394,0.11354304,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549081694,0.08660462,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549083704,0.09646936,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549090504,0.37269434,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549090710,0.189781,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737549090904,0.66734298,105410.0,105400.0,0.08562053]
["bitfinex-derivatives","BTCF0:USTF0",1737549091807,0.75380496,105410.0,105400.0,0.08562053]
["bitfinex-derivatives","BTCF0:USTF0",1737549091999,0.66734298,105410.0,105400.0,0.08562053]
["bitfinex-derivatives","BTCF0:USTF0",1737549093412,0.56402396,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549093709,0.36272196,105400.0,105390.0,0.3257245]
["bitfinex-derivatives","BTCF0:USTF0",1737549094109,0.36272196,105400.0,105380.0,0.550627]
["bitfinex-derivatives","BTCF0:USTF0",1737549094310,0.39394096,105390.0,105380.0,0.550627]
["bitfinex-derivatives","BTCF0:USTF0",1737549095509,0.42504096,105390.0,105380.0,0.553627]
["bitfinex-derivatives","BTCF0:USTF0",1737549095904,0.42504096,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737549097712,0.42504096,105390.0,105370.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737549098013,0.08646198,105380.0,105370.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1737549098314,0.08646198,105380.0,105370.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1737549098508,0.08610824,105380.0,105370.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1737549099606,0.08610824,105380.0,105370.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1737549100807,0.27594324,105380.0,105370.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1737549101008,0.27594324,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549102608,0.28568248,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549104214,0.28568248,105380.0,105370.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1737549104721,0.28568248,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549104921,0.00973924,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549105103,0.08646198,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549105307,0.08646198,105380.0,105370.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1737549105508,0.08646198,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549105710,0.33858598,105390.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549105909,0.08646198,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549106714,0.08646198,105380.0,105370.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1737549107218,0.33858598,105390.0,105370.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1737549107419,0.08646198,105380.0,105370.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1737549107621,0.08646198,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549109316,0.08646198,105380.0,105370.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1737549110317,0.08646198,105380.0,105370.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1737549112121,0.08646198,105380.0,105370.0,0.58295]
["bitfinex-derivatives","BTCF0:USTF0",1737549112419,0.08646198,105380.0,105370.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1737549115011,0.07204416,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737549115220,0.07204416,105390.0,105380.0,0.27629698]
["bitfinex-derivatives","BTCF0:USTF0",1737549115418,0.07204416,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737549115622,0.04084416,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737549115822,0.12730614,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737549118514,0.00974416,105390.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737549118720,0.08660462,105400.0,105380.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1737549118921,0.08660462,105400.0,105390.0,0.221117]
["bitfinex-derivatives","BTCF0:USTF0",1737549119321,0.09647276,105400.0,105390.0,0.221117]
["bitfinex-derivatives","BTCF0:USTF0",1737549120327,0.09647276,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737549120525,0.12937276,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737549121929,0.31917576,105400.0,105380.0,0.550628]
["bitfinex-derivatives","BTCF0:USTF0",1737549122117,0.17292396,105390.0,105380.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737549122319,0.23492396,105390.0,105380.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737549122523,0.14846198,105390.0,105380.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737549123624,0.33827898,105390.0,105380.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1737549126024,0.33827898,105390.0,105370.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1737549126229,0.08646198,105380.0,105370.0,0.581638]
["bitfinex-derivatives","BTCF0:USTF0",1737549127732,0.33827898,105390.0,105370.0,0.581638]
["bitfinex-derivatives","BTCF0:USTF0",1737549128029,0.33827898,105390.0,105370.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1737549128329,0.08646198,105380.0,105370.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1737549128530,0.08646198,105380.0,105370.0,0.581638]
["bitfinex-derivatives","BTCF0:USTF0",1737549131127,0.33827898,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737549131328,0.33827898,105390.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737549132729,0.33827898,105390.0,105370.0,0.581639]
["bitfinex-derivatives","BTCF0:USTF0",1737549132927,0.08646198,105380.0,105370.0,0.581639]
["bitfinex-derivatives","BTCF0:USTF0",1737549133319,0.33827898,105390.0,105370.0,0.581639]
["bitfinex-derivatives","BTCF0:USTF0",1737549134629,0.08646198,105380.0,105370.0,0.550639]
["bitfinex-derivatives","BTCF0:USTF0",1737549137737,0.27629698,105380.0,105370.0,0.550639]
["bitfinex-derivatives","BTCF0:USTF0",1737549141330,0.27629698,105380.0,105370.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737549142931,0.27629698,105380.0,105370.0,0.550639]
["bitfinex-derivatives","BTCF0:USTF0",1737549143339,0.28598198,105380.0,105370.0,0.550639]
["bitfinex-derivatives","BTCF0:USTF0",1737549143734,0.28598198,105380.0,105370.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737549145835,0.31309188,105380.0,105370.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737549148751,0.25630594,105380.0,105370.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737549148946,0.31309188,105380.0,105370.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737549149848,0.28606177,105380.0,105370.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1737549151451,0.64686177,105380.0,105360.0,0.582859]
["bitfinex-derivatives","BTCF0:USTF0",1737549151651,0.11674177,105370.0,105360.0,0.582859]
["bitfinex-derivatives","BTCF0:USTF0",1737549153252,0.45716941,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549154654,0.28620441,105380.0,105370.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737549155446,0.64700441,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549158452,0.64700441,105380.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549158658,0.08654177,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549166864,0.28620441,105380.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549167764,0.28620441,105380.0,105360.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737549168062,0.28620441,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549169063,0.00982764,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549169258,0.00982764,105380.0,105370.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737549169764,0.06660303,105380.0,105370.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737549170565,0.06660303,105380.0,105370.0,0.60742839]
["bitfinex-derivatives","BTCF0:USTF0",1737549170764,0.06660303,105380.0,105370.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737549174761,0.12337842,105380.0,105370.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737549175565,0.12337842,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549177570,0.12337842,105380.0,105370.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737549177868,0.09635603,105380.0,105370.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1737549181870,0.09635603,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549182465,0.28619103,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549182772,0.09635603,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549183176,0.28619103,105380.0,105370.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1737549183664,0.31789103,105380.0,105360.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737549183865,0.15062839,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549184873,0.0641,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549185472,0.15062839,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549186061,0.0641,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549189176,0.15062839,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549190976,0.0641,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549193175,0.15062839,105370.0,105360.0,0.582862]
["bitfinex-derivatives","BTCF0:USTF0",1737549195383,0.15062839,105370.0,105360.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1737549195384,0.51142839,105370.0,105360.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1737549199686,0.53851382,105370.0,105360.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1737549200182,0.189871,105360.0,105340.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737549200489,0.17791382,105350.0,105340.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1737549200691,0.12110691,105350.0,105340.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1737549201773,0.15089129,105350.0,105340.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1737549201977,0.15089129,105350.0,105340.0,0.585889]
["bitfinex-derivatives","BTCF0:USTF0",1737549203079,0.15089129,105350.0,105340.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1737549206182,0.15089129,105350.0,105340.0,0.585889]
["bitfinex-derivatives","BTCF0:USTF0",1737549206889,0.15089129,105350.0,105340.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1737549207491,0.1607214,105350.0,105340.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1737549210293,0.3506104,105350.0,105340.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1737549210685,0.5215214,105350.0,105330.0,0.01219791]
["bitfinex-derivatives","BTCF0:USTF0",1737549210891,0.27649829,105340.0,105330.0,0.20211891]
["bitfinex-derivatives","BTCF0:USTF0",1737549211092,0.27649829,105340.0,105330.0,0.01219791]
["bitfinex-derivatives","BTCF0:USTF0",1737549211491,0.36308958,105340.0,105330.0,0.01219791]
["bitfinex-derivatives","BTCF0:USTF0",1737549211795,0.27649829,105340.0,105330.0,0.01219791]
["bitfinex-derivatives","BTCF0:USTF0",1737549212691,0.17318258,105340.0,105320.0,0.583431]
["bitfinex-derivatives","BTCF0:USTF0",1737549212892,0.72390758,105330.0,105320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737549213085,0.78740758,105330.0,105320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737549214095,0.78740758,105330.0,105320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737549214396,0.78740758,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737549214698,0.78740758,105330.0,105310.0,0.55217109]
["bitfinex-derivatives","BTCF0:USTF0",1737549214892,0.08659129,105320.0,105310.0,0.55217109]
["bitfinex-derivatives","BTCF0:USTF0",1737549216390,0.08673393,105340.0,105330.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1737549218595,0.72403822,105340.0,105320.0,0.223033]
["bitfinex-derivatives","BTCF0:USTF0",1737549218904,0.42700758,105330.0,105320.0,0.223033]
["bitfinex-derivatives","BTCF0:USTF0",1737549219197,0.42700758,105330.0,105320.0,0.583833]
["bitfinex-derivatives","BTCF0:USTF0",1737549221501,0.23708258,105330.0,105320.0,0.583833]
["bitfinex-derivatives","BTCF0:USTF0",1737549221696,0.15049129,105330.0,105320.0,0.583833]
["bitfinex-derivatives","BTCF0:USTF0",1737549222202,0.08673393,105340.0,105320.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737549222394,0.08673393,105340.0,105330.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1737549227197,0.00014264,105340.0,105330.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1737549227398,0.00014264,105340.0,105330.0,0.63731629]
["bitfinex-derivatives","BTCF0:USTF0",1737549227599,0.00014264,105340.0,105330.0,0.582125]
["bitfinex-derivatives","BTCF0:USTF0",1737549227797,0.00014264,105340.0,105330.0,0.66871629]
["bitfinex-derivatives","BTCF0:USTF0",1737549228801,0.00014264,105340.0,105330.0,0.68355988]
["bitfinex-derivatives","BTCF0:USTF0",1737549229604,0.00014264,105340.0,105330.0,0.66871629]
["bitfinex-derivatives","BTCF0:USTF0",1737549230903,0.00014264,105340.0,105330.0,0.582125]
["bitfinex-derivatives","BTCF0:USTF0",1737549232504,0.00014264,105340.0,105330.0,0.66871629]
["bitfinex-derivatives","BTCF0:USTF0",1737549232809,0.00014264,105340.0,105330.0,0.582125]
["bitfinex-derivatives","BTCF0:USTF0",1737549233709,0.00014264,105340.0,105330.0,0.59696846]
["bitfinex-derivatives","BTCF0:USTF0",1737549234610,0.00014264,105340.0,105330.0,0.68355975]
["bitfinex-derivatives","BTCF0:USTF0",1737549235912,0.00014264,105340.0,105330.0,0.69309019]
["bitfinex-derivatives","BTCF0:USTF0",1737549237308,0.00014264,105340.0,105330.0,0.6064989]
["bitfinex-derivatives","BTCF0:USTF0",1737549241429,0.00014264,105340.0,105330.0,0.69309019]
["bitfinex-derivatives","BTCF0:USTF0",1737549244726,0.07383011,105350.0,105340.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1737549244928,0.07383011,105350.0,105340.0,0.66789829]
["bitfinex-derivatives","BTCF0:USTF0",1737549245320,0.0329,105370.0,105340.0,0.47799129]
["bitfinex-derivatives","BTCF0:USTF0",1737549245630,0.15019129,105370.0,105360.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1737549245833,0.15033393,105370.0,105360.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1737549247822,0.06374264,105370.0,105360.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1737549248026,0.07360672,105370.0,105360.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1737549253235,0.07360672,105370.0,105360.0,0.63726229]
["bitfinex-derivatives","BTCF0:USTF0",1737549253438,0.07360672,105370.0,105360.0,0.66966229]
["bitfinex-derivatives","BTCF0:USTF0",1737549253938,0.16019801,105370.0,105360.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1737549255128,0.16019801,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549267242,0.07360672,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549267547,0.07360672,105370.0,105360.0,0.222371]
["bitfinex-derivatives","BTCF0:USTF0",1737549268351,0.16019801,105370.0,105360.0,0.222371]
["bitfinex-derivatives","BTCF0:USTF0",1737549269048,0.07360672,105370.0,105360.0,0.222371]
["bitfinex-derivatives","BTCF0:USTF0",1737549269555,0.16019801,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549272054,0.07360672,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549272254,0.07360672,105370.0,105360.0,0.222271]
["bitfinex-derivatives","BTCF0:USTF0",1737549275756,0.07360672,105370.0,105360.0,0.23711231]
["bitfinex-derivatives","BTCF0:USTF0",1737549276445,0.07360672,105370.0,105360.0,0.59791231]
["bitfinex-derivatives","BTCF0:USTF0",1737549276650,0.07360672,105370.0,105360.0,0.23711231]
["bitfinex-derivatives","BTCF0:USTF0",1737549277346,0.07360672,105370.0,105360.0,0.59791231]
["bitfinex-derivatives","BTCF0:USTF0",1737549279761,0.13039906,105370.0,105360.0,0.59791231]
["bitfinex-derivatives","BTCF0:USTF0",1737549279955,0.13039906,105370.0,105360.0,0.583071]
["bitfinex-derivatives","BTCF0:USTF0",1737549280160,0.13039906,105370.0,105360.0,0.59791187]
["bitfinex-derivatives","BTCF0:USTF0",1737549281755,0.13039906,105370.0,105360.0,0.583071]
["bitfinex-derivatives","BTCF0:USTF0",1737549282961,0.13039906,105370.0,105360.0,0.222271]
["bitfinex-derivatives","BTCF0:USTF0",1737549283663,0.16015731,105370.0,105360.0,0.222271]
["bitfinex-derivatives","BTCF0:USTF0",1737549285167,0.16015731,105370.0,105360.0,0.583071]
["bitfinex-derivatives","BTCF0:USTF0",1737549285465,0.07360672,105370.0,105360.0,0.583071]
["bitfinex-derivatives","BTCF0:USTF0",1737549285764,0.07360672,105370.0,105360.0,0.222271]
["bitfinex-derivatives","BTCF0:USTF0",1737549285969,0.07360672,105370.0,105360.0,0.583071]
["bitfinex-derivatives","BTCF0:USTF0",1737549287766,0.07360672,105370.0,105360.0,0.222271]
["bitfinex-derivatives","BTCF0:USTF0",1737549289672,0.07360672,105370.0,105360.0,0.583071]
["bitfinex-derivatives","BTCF0:USTF0",1737549300376,0.01000672,105370.0,105360.0,0.66962159]
["bitfinex-derivatives","BTCF0:USTF0",1737549303683,0.01000672,105370.0,105360.0,0.63985294]
["bitfinex-derivatives","BTCF0:USTF0",1737549308078,0.06678866,105370.0,105360.0,0.583071]
["bitfinex-derivatives","BTCF0:USTF0",1737549308375,0.25664166,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549308581,0.35304166,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549311884,0.16318866,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549312071,0.10640672,105370.0,105360.0,0.24665294]
["bitfinex-derivatives","BTCF0:USTF0",1737549313483,0.16318866,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549324296,0.35304166,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549333601,0.35304166,105370.0,105350.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1737549333896,0.05678194,105360.0,105350.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1737549334293,0.05678194,105360.0,105350.0,0.60746194]
["bitfinex-derivatives","BTCF0:USTF0",1737549334494,0.05678194,105360.0,105350.0,0.62230317]
["bitfinex-derivatives","BTCF0:USTF0",1737549334699,0.05678194,105360.0,105350.0,0.56552123]
["bitfinex-derivatives","BTCF0:USTF0",1737549335490,0.05678194,105360.0,105350.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1737549337393,0.35304166,105370.0,105350.0,0.41758194]
["bitfinex-derivatives","BTCF0:USTF0",1737549337600,0.35304166,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549337797,0.35304166,105370.0,105360.0,0.20471221]
["bitfinex-derivatives","BTCF0:USTF0",1737549348808,0.35304166,105370.0,105360.0,0.20471212]
["bitfinex-derivatives","BTCF0:USTF0",1737549350608,0.07440672,105370.0,105360.0,0.20471212]
["bitfinex-derivatives","BTCF0:USTF0",1737549350810,0.07440672,105370.0,105360.0,0.23701212]
["bitfinex-derivatives","BTCF0:USTF0",1737549351110,0.13118866,105370.0,105360.0,0.23701212]
["bitfinex-derivatives","BTCF0:USTF0",1737549359107,0.1879706,105370.0,105360.0,0.04714112]
["bitfinex-derivatives","BTCF0:USTF0",1737549359301,0.1879706,105370.0,105360.0,0.01484112]
["bitfinex-derivatives","BTCF0:USTF0",1737549359302,0.7386236,105370.0,105360.0,0.01484112]
["bitfinex-derivatives","BTCF0:USTF0",1737549359500,0.63705254,105370.0,105340.0,0.15391345]
["bitfinex-derivatives","BTCF0:USTF0",1737549359708,0.30345288,105350.0,105340.0,0.12956682]
["bitfinex-derivatives","BTCF0:USTF0",1737549359910,0.30345288,105350.0,105340.0,0.01484306]
["bitfinex-derivatives","BTCF0:USTF0",1737549360211,0.34147094,105350.0,105340.0,0.01484306]
["bitfinex-derivatives","BTCF0:USTF0",1737549360413,0.39825288,105350.0,105340.0,0.01484306]
["bitfinex-derivatives","BTCF0:USTF0",1737549360613,0.39825288,105350.0,105330.0,0.77326728]
["bitfinex-derivatives","BTCF0:USTF0",1737549360815,0.11356388,105340.0,105330.0,0.77326728]
["bitfinex-derivatives","BTCF0:USTF0",1737549363211,0.11356388,105340.0,105330.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1737549363422,0.11356388,105340.0,105330.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1737549363609,0.30347088,105340.0,105330.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1737549364917,0.3129393,105340.0,105330.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1737549365515,0.00946842,105340.0,105330.0,0.66427988]
["bitfinex-derivatives","BTCF0:USTF0",1737549365705,0.0656,105370.0,105360.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1737549365917,0.0093998,105380.0,105370.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1737549366223,0.436192,105390.0,105380.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1737549366609,0.37941006,105390.0,105380.0,0.24661694]
["bitfinex-derivatives","BTCF0:USTF0",1737549366816,0.34671006,105390.0,105380.0,0.60741694]
["bitfinex-derivatives","BTCF0:USTF0",1737549367015,0.34671006,105390.0,105380.0,0.66419888]
["bitfinex-derivatives","BTCF0:USTF0",1737549367016,0.31381006,105390.0,105380.0,0.66419888]
["bitfinex-derivatives","BTCF0:USTF0",1737549367216,0.31381006,105390.0,105380.0,0.60741694]
["bitfinex-derivatives","BTCF0:USTF0",1737549367619,0.370592,105390.0,105380.0,0.60741694]
["bitfinex-derivatives","BTCF0:USTF0",1737549367820,0.31381006,105390.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737549368219,0.00142407,105390.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737549368618,0.0109873,105390.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737549368918,0.00142407,105390.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737549369422,0.44744131,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549369718,0.44744131,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737549373615,0.45676915,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737549375608,0.09596915,105400.0,105390.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1737549375821,0.09596915,105400.0,105390.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1737549378126,0.09596915,105400.0,105390.0,0.63711567]
["bitfinex-derivatives","BTCF0:USTF0",1737549378127,0.00947048,105400.0,105390.0,0.63711567]
["bitfinex-derivatives","BTCF0:USTF0",1737549378423,0.00947048,105400.0,105390.0,0.580817]
["bitfinex-derivatives","BTCF0:USTF0",1737549380217,0.00947048,105400.0,105390.0,0.66731567]
["bitfinex-derivatives","BTCF0:USTF0",1737549380921,0.00947048,105400.0,105390.0,0.580817]
["bitfinex-derivatives","BTCF0:USTF0",1737549381118,0.00947048,105400.0,105390.0,0.69821567]
["bitfinex-derivatives","BTCF0:USTF0",1737549382018,0.00947048,105400.0,105390.0,0.611717]
["bitfinex-derivatives","BTCF0:USTF0",1737549384013,0.00947048,105400.0,105390.0,0.69821567]
["bitfinex-derivatives","BTCF0:USTF0",1737549384217,0.00947048,105400.0,105390.0,0.78471434]
["bitfinex-derivatives","BTCF0:USTF0",1737549384427,0.47201533,105430.0,105420.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737549384428,0.0325,105430.0,105420.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737549384726,0.0325,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549384921,0.0325,105430.0,105420.0,0.66916167]
["bitfinex-derivatives","BTCF0:USTF0",1737549385726,0.0325,105430.0,105420.0,0.582663]
["bitfinex-derivatives","BTCF0:USTF0",1737549385920,0.31654623,105430.0,105420.0,0.582663]
["bitfinex-derivatives","BTCF0:USTF0",1737549386126,0.31654623,105430.0,105420.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737549386321,0.67734623,105430.0,105420.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737549386625,0.50760123,105430.0,105410.0,0.55071764]
["bitfinex-derivatives","BTCF0:USTF0",1737549386823,0.08649867,105420.0,105410.0,0.55071764]
["bitfinex-derivatives","BTCF0:USTF0",1737549387522,0.30926167,105420.0,105410.0,0.55071764]
["bitfinex-derivatives","BTCF0:USTF0",1737549389020,0.75656034,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549389216,0.67006167,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549389633,0.30926167,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549390926,0.67006167,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549391130,0.30926167,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549392026,0.70276167,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549392731,0.78926034,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549392921,0.59949734,105420.0,105400.0,0.550591]
["bitfinex-derivatives","BTCF0:USTF0",1737549393121,0.27627967,105410.0,105400.0,0.550591]
["bitfinex-derivatives","BTCF0:USTF0",1737549393327,0.27627967,105410.0,105400.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1737549394228,0.63707967,105410.0,105390.0,0.55217979]
["bitfinex-derivatives","BTCF0:USTF0",1737549394530,0.14799867,105400.0,105390.0,0.55217979]
["bitfinex-derivatives","BTCF0:USTF0",1737549396236,0.33779767,105400.0,105390.0,0.55217979]
["bitfinex-derivatives","BTCF0:USTF0",1737549396934,0.69859767,105400.0,105390.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1737549398330,0.69859767,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549398731,0.70628026,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549400942,0.00768259,105400.0,105390.0,0.63725831]
["bitfinex-derivatives","BTCF0:USTF0",1737549401238,0.03034264,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549401424,0.00794216,105420.0,105410.0,0.99787967]
["bitfinex-derivatives","BTCF0:USTF0",1737549401623,0.00794216,105420.0,105410.0,1.02907967]
["bitfinex-derivatives","BTCF0:USTF0",1737549401834,0.00014264,105420.0,105410.0,0.942581]
["bitfinex-derivatives","BTCF0:USTF0",1737549402032,0.00014264,105420.0,105410.0,0.911381]
["bitfinex-derivatives","BTCF0:USTF0",1737549402240,0.08664131,105420.0,105410.0,0.911381]
["bitfinex-derivatives","BTCF0:USTF0",1737549403131,0.11864131,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549403337,0.12621616,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549405233,0.31597916,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549406434,0.31597916,105420.0,105400.0,0.583291]
["bitfinex-derivatives","BTCF0:USTF0",1737549406635,0.08649867,105410.0,105400.0,0.583291]
["bitfinex-derivatives","BTCF0:USTF0",1737549407737,0.11769867,105410.0,105400.0,0.583291]
["bitfinex-derivatives","BTCF0:USTF0",1737549409448,0.30747967,105410.0,105400.0,0.583291]
["bitfinex-derivatives","BTCF0:USTF0",1737549410146,0.11769867,105410.0,105400.0,0.583291]
["bitfinex-derivatives","BTCF0:USTF0",1737549410449,0.31598216,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549413847,0.12621616,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549414553,0.48701616,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549415649,0.12621616,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549418350,0.48701616,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549419450,0.40051749,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549421546,0.48701616,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549421853,0.67677916,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549425067,0.59028049,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549428665,0.8174115,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549430057,0.6276485,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549430568,0.71414717,105420.0,105410.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1737549431265,0.2348485,105420.0,105410.0,0.63707967]
["bitfinex-derivatives","BTCF0:USTF0",1737549431461,0.17737365,105420.0,105410.0,0.66797967]
["bitfinex-derivatives","BTCF0:USTF0",1737549431661,0.17737365,105420.0,105410.0,0.581481]
["bitfinex-derivatives","BTCF0:USTF0",1737549433059,0.17737365,105420.0,105410.0,0.66797967]
["bitfinex-derivatives","BTCF0:USTF0",1737549433963,0.17737365,105420.0,105410.0,0.581481]
["bitfinex-derivatives","BTCF0:USTF0",1737549434769,0.15054131,105430.0,105420.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1737549434960,0.06404264,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549435861,0.07021202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549438461,0.00631202,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549438668,0.00631202,105430.0,105420.0,0.66966167]
["bitfinex-derivatives","BTCF0:USTF0",1737549443178,0.00631202,105430.0,105420.0,0.583163]
["bitfinex-derivatives","BTCF0:USTF0",1737549443679,0.34535569,105430.0,105420.0,0.583163]
["bitfinex-derivatives","BTCF0:USTF0",1737549443877,0.06911202,105430.0,105420.0,0.583163]
["bitfinex-derivatives","BTCF0:USTF0",1737549448176,0.06911202,105430.0,105420.0,0.66966167]
["bitfinex-derivatives","BTCF0:USTF0",1737549452186,0.06911202,105430.0,105420.0,0.583163]
["bitfinex-derivatives","BTCF0:USTF0",1737549452982,0.06911202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549453173,0.10101202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549456581,0.10101202,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549456776,0.10101202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549457776,0.10101202,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549458079,0.10101202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549459684,0.10101202,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549460884,0.10101202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549461782,0.29973234,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549463695,0.29973234,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549467187,0.29973234,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549467490,0.29973234,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549468093,0.10101202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549470797,0.18993501,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549472893,0.15803501,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549473791,0.15803501,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549474497,0.06911202,105430.0,105420.0,0.63706167]
["bitfinex-derivatives","BTCF0:USTF0",1737549475897,0.06911202,105430.0,105420.0,0.60728085]
["bitfinex-derivatives","BTCF0:USTF0",1737549477290,0.09921202,105430.0,105420.0,0.60728085]
["bitfinex-derivatives","BTCF0:USTF0",1737549493705,0.09921202,105430.0,105420.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1737549493898,0.09921202,105430.0,105420.0,0.60728085]
["bitfinex-derivatives","BTCF0:USTF0",1737549495509,0.66057377,105440.0,105430.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1737549495713,0.66057377,105440.0,105430.0,0.60726285]
["bitfinex-derivatives","BTCF0:USTF0",1737549497409,0.66646761,105440.0,105430.0,0.60726285]
["bitfinex-derivatives","BTCF0:USTF0",1737549498408,0.20518075,105440.0,105430.0,0.60726285]
["bitfinex-derivatives","BTCF0:USTF0",1737549501507,0.43230018,105440.0,105430.0,0.60726285]
["bitfinex-derivatives","BTCF0:USTF0",1737549504816,0.20518075,105440.0,105430.0,0.60726285]
["bitfinex-derivatives","BTCF0:USTF0",1737549510018,0.00589384,105440.0,105430.0,0.60726285]
["bitfinex-derivatives","BTCF0:USTF0",1737549510230,0.57926683,105450.0,105430.0,0.41751785]
["bitfinex-derivatives","BTCF0:USTF0",1737549510528,0.57926683,105450.0,105440.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737549511819,0.58579067,105450.0,105440.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1737549512129,0.43307282,105450.0,105440.0,0.6639627]
["bitfinex-derivatives","BTCF0:USTF0",1737549512317,0.43307282,105450.0,105440.0,0.60724485]
["bitfinex-derivatives","BTCF0:USTF0",1737549512522,0.46417282,105450.0,105440.0,0.60724485]
["bitfinex-derivatives","BTCF0:USTF0",1737549512822,0.26895339,105450.0,105440.0,0.60724485]
["bitfinex-derivatives","BTCF0:USTF0",1737549513232,0.29905339,105450.0,105440.0,0.60724485]
["bitfinex-derivatives","BTCF0:USTF0",1737549515621,0.20595339,105450.0,105440.0,0.6639627]
["bitfinex-derivatives","BTCF0:USTF0",1737549515832,0.19942955,105450.0,105440.0,0.75268055]
["bitfinex-derivatives","BTCF0:USTF0",1737549516127,9.8e-07,105450.0,105440.0,0.81729139]
["bitfinex-derivatives","BTCF0:USTF0",1737549516317,0.53901656,105460.0,105450.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1737549516624,0.53901656,105460.0,105450.0,0.6945447]
["bitfinex-derivatives","BTCF0:USTF0",1737549520632,0.03976378,105470.0,105460.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1737549520815,0.03976378,105470.0,105460.0,0.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1737549522517,0.03976378,105470.0,105460.0,0.6962267]
["bitfinex-derivatives","BTCF0:USTF0",1737549522722,0.00676378,105470.0,105460.0,0.6962267]
["bitfinex-derivatives","BTCF0:USTF0",1737549523125,0.00014264,105470.0,105460.0,0.6962267]
["bitfinex-derivatives","BTCF0:USTF0",1737549524930,0.00014264,105470.0,105460.0,0.582791]
["bitfinex-derivatives","BTCF0:USTF0",1737549525131,0.03254264,105470.0,105460.0,0.60720885]
["bitfinex-derivatives","BTCF0:USTF0",1737549526936,0.03254264,105470.0,105460.0,0.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1737549530837,0.03254264,105470.0,105460.0,0.60720885]
["bitfinex-derivatives","BTCF0:USTF0",1737549531633,0.03254264,105470.0,105460.0,0.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1737549533541,0.03254264,105470.0,105460.0,0.60720885]
["bitfinex-derivatives","BTCF0:USTF0",1737549535642,0.03254264,105470.0,105460.0,0.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1737549536448,0.03254264,105470.0,105460.0,0.60720885]
["bitfinex-derivatives","BTCF0:USTF0",1737549537646,0.03254264,105470.0,105460.0,0.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1737549537846,0.03254264,105470.0,105460.0,0.60720885]
["bitfinex-derivatives","BTCF0:USTF0",1737549540955,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549542452,0.03254264,105470.0,105460.0,1.0247267]
["bitfinex-derivatives","BTCF0:USTF0",1737549543048,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549543248,0.03254264,105470.0,105460.0,1.0247267]
["bitfinex-derivatives","BTCF0:USTF0",1737549543452,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549543752,0.03254264,105470.0,105460.0,1.0247267]
["bitfinex-derivatives","BTCF0:USTF0",1737549544052,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549544657,0.08926049,105470.0,105460.0,0.911291]
["bitfinex-derivatives","BTCF0:USTF0",1737549545655,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549548852,0.03254264,105470.0,105460.0,1.00121482]
["bitfinex-derivatives","BTCF0:USTF0",1737549549856,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549555152,0.03254264,105470.0,105460.0,0.911291]
["bitfinex-derivatives","BTCF0:USTF0",1737549555359,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549561659,0.08926049,105470.0,105460.0,0.911291]
["bitfinex-derivatives","BTCF0:USTF0",1737549564661,0.08926049,105470.0,105460.0,1.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1737549565060,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549568960,0.03254264,105470.0,105460.0,0.911291]
["bitfinex-derivatives","BTCF0:USTF0",1737549569158,0.03254264,105470.0,105460.0,0.96800885]
["bitfinex-derivatives","BTCF0:USTF0",1737549571671,0.08926049,105470.0,105460.0,0.911291]
["bitfinex-derivatives","BTCF0:USTF0",1737549572867,0.08926049,105470.0,105460.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1737549573459,0.33563234,105470.0,105460.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1737549576967,0.33563234,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549577169,0.61091019,105470.0,105430.0,0.53256422]
["bitfinex-derivatives","BTCF0:USTF0",1737549577467,0.3031437,105440.0,105430.0,0.72228422]
["bitfinex-derivatives","BTCF0:USTF0",1737549578371,0.3031437,105440.0,105430.0,0.72086194]
["bitfinex-derivatives","BTCF0:USTF0",1737549578769,0.3677437,105440.0,105430.0,0.72086194]
["bitfinex-derivatives","BTCF0:USTF0",1737549578979,0.3997437,105440.0,105430.0,0.72086194]
["bitfinex-derivatives","BTCF0:USTF0",1737549579772,0.37275413,105440.0,105430.0,0.72086194]
["bitfinex-derivatives","BTCF0:USTF0",1737549580774,0.37275413,105440.0,105430.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1737549582872,0.37275413,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549585075,0.189726,105430.0,105420.0,0.55067764]
["bitfinex-derivatives","BTCF0:USTF0",1737549585277,0.27617213,105430.0,105420.0,0.55067764]
["bitfinex-derivatives","BTCF0:USTF0",1737549585868,0.27617213,105430.0,105420.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737549589174,0.36261826,105430.0,105420.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549589384,0.189744,105420.0,105410.0,0.550557]
["bitfinex-derivatives","BTCF0:USTF0",1737549589677,0.45473626,105420.0,105410.0,0.550557]
["bitfinex-derivatives","BTCF0:USTF0",1737549591172,0.36829013,105420.0,105410.0,0.550557]
["bitfinex-derivatives","BTCF0:USTF0",1737549593487,0.36829013,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549594983,0.45473626,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549596473,0.46236293,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549597187,0.63341893,105420.0,105400.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1737549597481,0.27620813,105410.0,105400.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1737549597678,0.27620813,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549599681,0.30329152,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549600081,0.30329152,105410.0,105400.0,0.00214264]
["bitfinex-derivatives","BTCF0:USTF0",1737549600680,0.30329152,105410.0,105400.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737549606484,0.66409152,105410.0,105400.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737549606690,0.189798,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549606985,0.30332752,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549607683,0.3628868,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549610285,0.09514264,105400.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737549610498,0.33997004,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737549611887,0.34793775,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737549613794,0.26139335,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737549613983,0.34793775,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737549615393,0.26139335,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737549615593,0.34793775,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737549618000,0.26139335,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737549618295,0.1172444,105420.0,105390.0,0.4473444]
["bitfinex-derivatives","BTCF0:USTF0",1737549618496,0.3069914,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737549622102,0.31481173,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737549627310,0.12506473,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737549627494,0.12506473,105420.0,105410.0,0.911362]
["bitfinex-derivatives","BTCF0:USTF0",1737549629906,0.09436473,105420.0,105410.0,0.911362]
["bitfinex-derivatives","BTCF0:USTF0",1737549630100,0.09436473,105420.0,105410.0,0.943462]
["bitfinex-derivatives","BTCF0:USTF0",1737549630304,0.00782033,105420.0,105410.0,0.943462]
["bitfinex-derivatives","BTCF0:USTF0",1737549630508,0.0865444,105420.0,105410.0,0.943462]
["bitfinex-derivatives","BTCF0:USTF0",1737549631729,0.06476632,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737549632026,0.15131072,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737549632721,0.15960305,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737549635322,0.07163497,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737549635529,0.00843497,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737549635728,0.00843497,105430.0,105420.0,0.583544]
["bitfinex-derivatives","BTCF0:USTF0",1737549637529,0.00843497,105430.0,105420.0,0.6700884]
["bitfinex-derivatives","BTCF0:USTF0",1737549637827,0.00014264,105430.0,105420.0,0.7008884]
["bitfinex-derivatives","BTCF0:USTF0",1737549639428,0.19108595,105470.0,105460.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737549639732,0.19108595,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737549640232,0.27763035,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737549640433,0.19108595,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737549641522,0.00980797,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737549643524,0.00838502,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737549643724,0.14688704,105480.0,105460.0,0.4473444]
["bitfinex-derivatives","BTCF0:USTF0",1737549643931,0.14688704,105480.0,105470.0,0.550454]
["bitfinex-derivatives","BTCF0:USTF0",1737549644334,0.15500663,105480.0,105470.0,0.550454]
["bitfinex-derivatives","BTCF0:USTF0",1737549659744,0.06846223,105480.0,105470.0,0.6369984]
["bitfinex-derivatives","BTCF0:USTF0",1737549659946,0.00826223,105480.0,105470.0,0.6369984]
["bitfinex-derivatives","BTCF0:USTF0",1737549660247,0.00826223,105480.0,105470.0,0.6677984]
["bitfinex-derivatives","BTCF0:USTF0",1737549662947,0.00826223,105480.0,105470.0,0.7001984]
["bitfinex-derivatives","BTCF0:USTF0",1737549673662,0.00826223,105480.0,105470.0,0.67030356]
["bitfinex-derivatives","BTCF0:USTF0",1737549674453,0.00826223,105480.0,105470.0,0.87384612]
["bitfinex-derivatives","BTCF0:USTF0",1737549676050,0.00826223,105480.0,105470.0,0.8406455]
["bitfinex-derivatives","BTCF0:USTF0",1737549677460,0.00826223,105480.0,105470.0,0.87384612]
["bitfinex-derivatives","BTCF0:USTF0",1737549679753,0.00826223,105480.0,105470.0,0.88218264]
["bitfinex-derivatives","BTCF0:USTF0",1737549680265,0.00826223,105480.0,105470.0,0.88218278]
["bitfinex-derivatives","BTCF0:USTF0",1737549680763,0.00826223,105480.0,105470.0,0.84898202]
["bitfinex-derivatives","BTCF0:USTF0",1737549683961,0.00826223,105480.0,105470.0,0.62199052]
["bitfinex-derivatives","BTCF0:USTF0",1737549684265,0.00826223,105480.0,105470.0,0.67864008]
["bitfinex-derivatives","BTCF0:USTF0",1737549684768,0.00826223,105480.0,105470.0,0.73528964]
["bitfinex-derivatives","BTCF0:USTF0",1737549684970,0.00826223,105480.0,105470.0,0.67864008]
["bitfinex-derivatives","BTCF0:USTF0",1737549685267,0.00826223,105480.0,105470.0,0.73528964]
["bitfinex-derivatives","BTCF0:USTF0",1737549685464,0.00826223,105480.0,105470.0,0.76849037]
["bitfinex-derivatives","BTCF0:USTF0",1737549685656,0.00826223,105480.0,105470.0,0.71184081]
["bitfinex-derivatives","BTCF0:USTF0",1737549685856,0.00826223,105480.0,105470.0,0.76849037]
["bitfinex-derivatives","BTCF0:USTF0",1737549686060,0.00826223,105480.0,105470.0,0.71184081]
["bitfinex-derivatives","BTCF0:USTF0",1737549686461,0.00826223,105480.0,105470.0,0.76849037]
["bitfinex-derivatives","BTCF0:USTF0",1737549687871,0.00826223,105480.0,105470.0,0.71184081]
["bitfinex-derivatives","BTCF0:USTF0",1737549688058,0.00826223,105480.0,105470.0,0.76849037]
["bitfinex-derivatives","BTCF0:USTF0",1737549689765,0.00826223,105480.0,105470.0,0.70350429]
["bitfinex-derivatives","BTCF0:USTF0",1737549690768,0.00826223,105480.0,105470.0,0.67030356]
["bitfinex-derivatives","BTCF0:USTF0",1737549691764,0.00826223,105480.0,105470.0,0.72695312]
["bitfinex-derivatives","BTCF0:USTF0",1737549692660,0.00826223,105480.0,105470.0,0.67030356]
["bitfinex-derivatives","BTCF0:USTF0",1737549692968,0.00826223,105480.0,105470.0,0.8406455]
["bitfinex-derivatives","BTCF0:USTF0",1737549693767,0.00826223,105480.0,105470.0,0.89729506]
["bitfinex-derivatives","BTCF0:USTF0",1737549694069,0.00826223,105480.0,105470.0,0.8406455]
["bitfinex-derivatives","BTCF0:USTF0",1737549694665,0.00826223,105480.0,105470.0,0.89729506]
["bitfinex-derivatives","BTCF0:USTF0",1737549695678,0.00826223,105480.0,105470.0,0.87384617]
["bitfinex-derivatives","BTCF0:USTF0",1737549696461,0.00826223,105480.0,105470.0,0.8406455]
["bitfinex-derivatives","BTCF0:USTF0",1737549696655,0.00826223,105480.0,105470.0,0.87384617]
["bitfinex-derivatives","BTCF0:USTF0",1737549699565,0.00826223,105480.0,105470.0,0.93049573]
["bitfinex-derivatives","BTCF0:USTF0",1737549700063,0.00826223,105480.0,105470.0,0.76015379]
["bitfinex-derivatives","BTCF0:USTF0",1737549702773,0.00826223,105480.0,105470.0,0.70350423]
["bitfinex-derivatives","BTCF0:USTF0",1737549702966,0.00826223,105480.0,105470.0,0.76015379]
["bitfinex-derivatives","BTCF0:USTF0",1737549704169,0.00826223,105480.0,105470.0,0.67030356]
["bitfinex-derivatives","BTCF0:USTF0",1737549704573,0.00826223,105480.0,105470.0,0.72695312]
["bitfinex-derivatives","BTCF0:USTF0",1737549705574,0.00826223,105480.0,105470.0,0.63790356]
["bitfinex-derivatives","BTCF0:USTF0",1737549705780,0.04076223,105480.0,105470.0,0.60710356]
["bitfinex-derivatives","BTCF0:USTF0",1737549705968,0.07116223,105480.0,105470.0,0.60710356]
["bitfinex-derivatives","BTCF0:USTF0",1737549706276,0.1,105500.0,105490.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1737549706476,0.1642,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549707774,0.1968,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549709573,0.20561212,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549713677,0.26226168,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549713877,0.31891124,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549714072,0.50851124,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549716082,0.50851124,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549717288,0.45186168,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549718879,0.39521212,105500.0,105490.0,0.96761274]
["bitfinex-derivatives","BTCF0:USTF0",1737549719079,0.45186168,105500.0,105490.0,0.96761274]
["bitfinex-derivatives","BTCF0:USTF0",1737549719482,0.45186168,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549722183,0.50851124,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549724179,0.39521312,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549724396,0.50851224,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549729892,0.39521312,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549730091,0.45186268,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549734097,0.17391212,105500.0,105490.0,0.96761274]
["bitfinex-derivatives","BTCF0:USTF0",1737549734297,0.10881212,105500.0,105490.0,0.96761274]
["bitfinex-derivatives","BTCF0:USTF0",1737549734496,0.10881212,105500.0,105490.0,0.99941274]
["bitfinex-derivatives","BTCF0:USTF0",1737549735301,0.16546168,105500.0,105490.0,0.99941274]
["bitfinex-derivatives","BTCF0:USTF0",1737549735700,0.16546168,105500.0,105490.0,0.94276318]
["bitfinex-derivatives","BTCF0:USTF0",1737549737305,0.16546168,105500.0,105490.0,0.99941274]
["bitfinex-derivatives","BTCF0:USTF0",1737549737999,0.10881212,105500.0,105490.0,0.99941274]
["bitfinex-derivatives","BTCF0:USTF0",1737549739305,0.35506168,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549739603,0.50671124,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549739805,0.45006168,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549743013,0.45006168,105500.0,105490.0,0.96761274]
["bitfinex-derivatives","BTCF0:USTF0",1737549743216,0.39341212,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549743514,0.45006168,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549746418,0.50671124,105500.0,105490.0,0.91096318]
["bitfinex-derivatives","BTCF0:USTF0",1737549748118,0.50671124,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549753817,0.45006168,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549754915,0.50671124,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549757922,0.45006168,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549758126,0.50671124,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549758428,0.45006168,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549759128,0.50671124,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549759530,0.45006168,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549759832,0.50671124,105500.0,105490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737549760332,0.45006168,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549763425,0.50671124,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549766225,0.45006168,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549766420,0.50671124,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549767030,0.45006168,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549767231,0.50671124,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549773632,0.39341212,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549773830,0.45006168,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549775337,0.41866168,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549780141,0.29841212,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549780346,0.10881212,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549780547,0.10881212,105500.0,105490.0,0.99826756]
["bitfinex-derivatives","BTCF0:USTF0",1737549787547,0.16546168,105500.0,105490.0,0.941618]
["bitfinex-derivatives","BTCF0:USTF0",1737549787748,0.16546168,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549787945,0.19776168,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549788752,0.19776168,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549788954,0.14111212,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549807160,0.14111212,105500.0,105490.0,1.00106363]
["bitfinex-derivatives","BTCF0:USTF0",1737549808660,0.14111212,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549811462,0.1,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549811651,0.1,105500.0,105490.0,1.00046756]
["bitfinex-derivatives","BTCF0:USTF0",1737549811847,0.1,105500.0,105490.0,1.05711712]
["bitfinex-derivatives","BTCF0:USTF0",1737549812058,0.1,105500.0,105490.0,1.00046756]
["bitfinex-derivatives","BTCF0:USTF0",1737549813953,1e-06,105500.0,105490.0,1.09031265]
["bitfinex-derivatives","BTCF0:USTF0",1737549814468,1e-06,105500.0,105490.0,1.00106309]
["bitfinex-derivatives","BTCF0:USTF0",1737549815371,1e-06,105500.0,105490.0,1.06691028]
["bitfinex-derivatives","BTCF0:USTF0",1737549815664,1e-06,105500.0,105490.0,1.01026072]
["bitfinex-derivatives","BTCF0:USTF0",1737549816061,1e-06,105500.0,105490.0,0.97706519]
["bitfinex-derivatives","BTCF0:USTF0",1737549816861,1e-06,105500.0,105490.0,1.14740713]
["bitfinex-derivatives","BTCF0:USTF0",1737549817067,1e-06,105500.0,105490.0,1.18060064]
["bitfinex-derivatives","BTCF0:USTF0",1737549818870,1e-06,105500.0,105490.0,1.14740713]
["bitfinex-derivatives","BTCF0:USTF0",1737549820064,1e-06,105500.0,105490.0,0.97706519]
["bitfinex-derivatives","BTCF0:USTF0",1737549820375,0.15385056,105500.0,105490.0,0.94441337]
["bitfinex-derivatives","BTCF0:USTF0",1737549820560,0.15385056,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549820761,0.16282831,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549820962,0.16282831,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549824265,0.16282831,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549824571,0.21947787,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549827672,0.16282831,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549828475,0.21947787,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549829668,0.16282831,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549830474,0.16282831,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549834275,0.16282831,105500.0,105490.0,0.911218]
["bitfinex-derivatives","BTCF0:USTF0",1737549835862,0.16282831,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549841877,0.10617875,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549842079,0.00897875,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549842280,0.00897875,105500.0,105490.0,0.99876756]
["bitfinex-derivatives","BTCF0:USTF0",1737549846469,0.00897875,105500.0,105490.0,1.02966756]
["bitfinex-derivatives","BTCF0:USTF0",1737549850981,1e-06,105500.0,105490.0,1.02966756]
["bitfinex-derivatives","BTCF0:USTF0",1737549852479,1e-06,105500.0,105490.0,1.03876556]
["bitfinex-derivatives","BTCF0:USTF0",1737549858082,1e-06,105500.0,105490.0,1.07195956]
["bitfinex-derivatives","BTCF0:USTF0",1737549861688,1e-06,105500.0,105490.0,1.03876556]
["bitfinex-derivatives","BTCF0:USTF0",1737549863178,1e-06,105500.0,105490.0,1.02966756]
["bitfinex-derivatives","BTCF0:USTF0",1737549868195,1e-06,105500.0,105490.0,0.99876756]
["bitfinex-derivatives","BTCF0:USTF0",1737549868389,0.032201,105500.0,105490.0,0.99876756]
["bitfinex-derivatives","BTCF0:USTF0",1737549868888,0.032201,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549872894,0.032201,105500.0,105490.0,1.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1737549873194,0.062501,105500.0,105490.0,1.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1737549878096,0.062501,105500.0,105490.0,0.96786756]
["bitfinex-derivatives","BTCF0:USTF0",1737549880690,1e-06,105500.0,105490.0,1.02451712]
["bitfinex-derivatives","BTCF0:USTF0",1737549881000,1e-06,105500.0,105490.0,1.05731712]
["bitfinex-derivatives","BTCF0:USTF0",1737549882398,1e-06,105500.0,105490.0,1.14716076]
["bitfinex-derivatives","BTCF0:USTF0",1737549882593,1e-06,105500.0,105490.0,1.1211112]
["bitfinex-derivatives","BTCF0:USTF0",1737549882798,1e-06,105500.0,105490.0,1.17020216]
["bitfinex-derivatives","BTCF0:USTF0",1737549883506,6.4e-07,105510.0,105500.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1737549883692,6.4e-07,105510.0,105500.0,0.6968932]
["bitfinex-derivatives","BTCF0:USTF0",1737549888201,6.4e-07,105510.0,105500.0,0.66369912]
["bitfinex-derivatives","BTCF0:USTF0",1737549889395,6.4e-07,105510.0,105500.0,0.70593244]
["bitfinex-derivatives","BTCF0:USTF0",1737549900907,6.4e-07,105510.0,105500.0,0.762582]
["bitfinex-derivatives","BTCF0:USTF0",1737549901208,6.4e-07,105510.0,105500.0,0.70593244]
["bitfinex-derivatives","BTCF0:USTF0",1737549902602,0.03100064,105510.0,105500.0,0.70593244]
["bitfinex-derivatives","BTCF0:USTF0",1737549903500,0.06340064,105510.0,105500.0,0.70593244]
["bitfinex-derivatives","BTCF0:USTF0",1737549903901,0.06340064,105510.0,105500.0,0.64023698]
["bitfinex-derivatives","BTCF0:USTF0",1737549904099,0.06340064,105510.0,105500.0,0.66369912]
["bitfinex-derivatives","BTCF0:USTF0",1737549904899,0.06340064,105510.0,105500.0,0.60704956]
["bitfinex-derivatives","BTCF0:USTF0",1737549905204,0.06340064,105510.0,105500.0,0.66369912]
["bitfinex-derivatives","BTCF0:USTF0",1737549907407,0.07235431,105510.0,105500.0,0.66369912]
["bitfinex-derivatives","BTCF0:USTF0",1737549909403,0.31858587,105510.0,105500.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1737549910810,0.31858587,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737549911009,0.1896,105500.0,105490.0,0.73292538]
["bitfinex-derivatives","BTCF0:USTF0",1737549911211,0.24624956,105500.0,105490.0,0.73292538]
["bitfinex-derivatives","BTCF0:USTF0",1737549911405,0.24624956,105500.0,105490.0,0.72074494]
["bitfinex-derivatives","BTCF0:USTF0",1737549911611,0.30289912,105500.0,105490.0,0.72074494]
["bitfinex-derivatives","BTCF0:USTF0",1737549913316,0.30289912,105500.0,105490.0,0.550403]
["bitfinex-derivatives","BTCF0:USTF0",1737549913716,0.24624956,105500.0,105490.0,0.550403]
["bitfinex-derivatives","BTCF0:USTF0",1737549913917,0.30289912,105500.0,105490.0,0.550403]
["bitfinex-derivatives","BTCF0:USTF0",1737549914116,0.33519912,105500.0,105490.0,0.550403]
["bitfinex-derivatives","BTCF0:USTF0",1737549926247,0.189618,105490.0,105480.0,0.55057164]
["bitfinex-derivatives","BTCF0:USTF0",1737549926548,0.189636,105480.0,105470.0,0.550446]
["bitfinex-derivatives","BTCF0:USTF0",1737549926743,0.69573512,105480.0,105470.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1737549938048,0.51520983,105480.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737549938353,0.24630356,105470.0,105460.0,0.55060464]
["bitfinex-derivatives","BTCF0:USTF0",1737549940953,0.189654,105470.0,105460.0,0.55060464]
["bitfinex-derivatives","BTCF0:USTF0",1737549941148,0.40191071,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737549941149,0.00911071,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737549941351,0.2464212,105490.0,105470.0,0.51174956]
["bitfinex-derivatives","BTCF0:USTF0",1737549941552,0.2464212,105490.0,105480.0,0.60708556]
["bitfinex-derivatives","BTCF0:USTF0",1737549941755,0.2464212,105490.0,105480.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737549945367,0.2556254,105490.0,105480.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1737549949461,0.189636,105480.0,105470.0,0.221851]
["bitfinex-derivatives","BTCF0:USTF0",1737549949769,0.30293512,105480.0,105470.0,0.221851]
["bitfinex-derivatives","BTCF0:USTF0",1737549949962,0.35523512,105480.0,105470.0,0.221851]
["bitfinex-derivatives","BTCF0:USTF0",1737549950264,0.35523512,105480.0,105470.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737549950467,0.33523512,105480.0,105470.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737549951764,0.3946966,105480.0,105470.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1737549952559,0.2050606,105480.0,105460.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737549952756,0.2760343,105470.0,105460.0,0.55060764]
["bitfinex-derivatives","BTCF0:USTF0",1737549957381,0.221939,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737549957676,0.2760193,105480.0,105470.0,0.220354]
["bitfinex-derivatives","BTCF0:USTF0",1737549957863,0.2760193,105480.0,105470.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1737549959069,0.2760193,105480.0,105470.0,0.220354]
["bitfinex-derivatives","BTCF0:USTF0",1737549959874,0.3084193,105480.0,105470.0,0.220354]
["bitfinex-derivatives","BTCF0:USTF0",1737549962571,0.189654,105470.0,105460.0,0.55060964]
["bitfinex-derivatives","BTCF0:USTF0",1737549962774,0.2760343,105470.0,105460.0,0.55060964]
["bitfinex-derivatives","BTCF0:USTF0",1737549964378,0.3088343,105470.0,105460.0,0.55060964]
["bitfinex-derivatives","BTCF0:USTF0",1737549964678,0.3392343,105470.0,105460.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549970779,0.34862775,105470.0,105460.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549971681,0.37564351,105470.0,105460.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549971979,0.18969,105450.0,105440.0,0.62080715]
["bitfinex-derivatives","BTCF0:USTF0",1737549972275,0.24638803,105450.0,105440.0,0.65220715]
["bitfinex-derivatives","BTCF0:USTF0",1737549972468,0.24638803,105450.0,105440.0,0.59550912]
["bitfinex-derivatives","BTCF0:USTF0",1737549972874,0.24638803,105450.0,105440.0,0.65220715]
["bitfinex-derivatives","BTCF0:USTF0",1737549973277,0.24638803,105450.0,105440.0,0.65320715]
["bitfinex-derivatives","BTCF0:USTF0",1737549973673,0.24638803,105450.0,105440.0,0.65520715]
["bitfinex-derivatives","BTCF0:USTF0",1737549975575,0.24638803,105450.0,105440.0,0.59850912]
["bitfinex-derivatives","BTCF0:USTF0",1737549975774,0.24638803,105450.0,105440.0,0.65520715]
["bitfinex-derivatives","BTCF0:USTF0",1737549976277,0.24638803,105450.0,105440.0,0.58632344]
["bitfinex-derivatives","BTCF0:USTF0",1737549976676,0.24638803,105450.0,105440.0,0.03582244]
["bitfinex-derivatives","BTCF0:USTF0",1737549976871,0.30308606,105450.0,105440.0,0.00442244]
["bitfinex-derivatives","BTCF0:USTF0",1737549977073,0.189708,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549977272,0.30310406,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737549977575,0.30310406,105440.0,105430.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737549977988,0.24640603,105440.0,105430.0,0.55066864]
["bitfinex-derivatives","BTCF0:USTF0",1737549978286,0.30310406,105440.0,105430.0,0.61496864]
["bitfinex-derivatives","BTCF0:USTF0",1737549978585,0.189708,105440.0,105430.0,0.61496864]
["bitfinex-derivatives","BTCF0:USTF0",1737549978779,0.05669803,105440.0,105430.0,0.61496864]
["bitfinex-derivatives","BTCF0:USTF0",1737549978988,0.11339606,105440.0,105430.0,0.61496864]
["bitfinex-derivatives","BTCF0:USTF0",1737549979382,0.00923556,105450.0,105440.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1737549979578,0.27931967,105460.0,105440.0,0.44749803]
["bitfinex-derivatives","BTCF0:USTF0",1737549979894,0.27931967,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737549980587,0.3032177,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737549981789,0.276215,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737549982088,0.277215,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737549982684,0.28652665,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737549984386,0.28652665,105460.0,105450.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1737549988386,0.09684765,105460.0,105450.0,0.58249]
["bitfinex-derivatives","BTCF0:USTF0",1737549994796,0.28651965,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737549994992,0.28651965,105460.0,105440.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1737549994993,0.18969,105450.0,105440.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1737549995297,0.27608336,105450.0,105440.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1737549999493,0.189708,105440.0,105430.0,0.58245864]
["bitfinex-derivatives","BTCF0:USTF0",1737549999694,0.30880136,105440.0,105430.0,0.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1737550004197,0.3180621,105440.0,105430.0,0.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1737550009705,0.34511804,105440.0,105430.0,0.55065864]
["bitfinex-derivatives","BTCF0:USTF0",1737550011713,0.34511804,105440.0,105430.0,0.18985864]
["bitfinex-derivatives","BTCF0:USTF0",1737550012198,0.70591804,105440.0,105430.0,0.18985864]
["bitfinex-derivatives","BTCF0:USTF0",1737550012397,0.70591804,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550016406,0.76264269,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550016714,0.70591804,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550016918,0.76264269,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550017315,0.70591804,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550019015,0.57293469,105440.0,105410.0,0.612058]
["bitfinex-derivatives","BTCF0:USTF0",1737550019218,0.3031933,105420.0,105410.0,0.612058]
["bitfinex-derivatives","BTCF0:USTF0",1737550020516,0.3031933,105420.0,105410.0,0.617058]
["bitfinex-derivatives","BTCF0:USTF0",1737550021410,0.3031933,105420.0,105410.0,0.619058]
["bitfinex-derivatives","BTCF0:USTF0",1737550021809,0.3031933,105420.0,105410.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1737550024709,0.189744,105420.0,105410.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1737550024917,0.3031933,105420.0,105410.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1737550026216,0.31261592,105420.0,105410.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1737550026417,0.06614727,105420.0,105410.0,0.61428265]
["bitfinex-derivatives","BTCF0:USTF0",1737550026620,0.06614727,105420.0,105410.0,0.620758]
["bitfinex-derivatives","BTCF0:USTF0",1737550026809,0.06614727,105420.0,105410.0,0.67748265]
["bitfinex-derivatives","BTCF0:USTF0",1737550027717,0.00942262,105420.0,105410.0,0.67748265]
["bitfinex-derivatives","BTCF0:USTF0",1737550027924,0.05686729,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737550028119,0.05686729,105430.0,105420.0,0.582144]
["bitfinex-derivatives","BTCF0:USTF0",1737550029223,0.05686729,105430.0,105420.0,0.583144]
["bitfinex-derivatives","BTCF0:USTF0",1737550029732,0.05686729,105430.0,105420.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1737550030323,0.06614322,105430.0,105420.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1737550031426,0.06614322,105430.0,105420.0,0.64186865]
["bitfinex-derivatives","BTCF0:USTF0",1737550031628,0.06614322,105430.0,105420.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1737550032124,0.00941857,105430.0,105420.0,0.6985933]
["bitfinex-derivatives","BTCF0:USTF0",1737550032432,0.00941857,105430.0,105420.0,0.64186865]
["bitfinex-derivatives","BTCF0:USTF0",1737550033425,0.00014264,105430.0,105420.0,0.6985933]
["bitfinex-derivatives","BTCF0:USTF0",1737550033626,0.00014264,105430.0,105420.0,0.64186865]
["bitfinex-derivatives","BTCF0:USTF0",1737550034031,0.05686729,105430.0,105420.0,0.64186865]
["bitfinex-derivatives","BTCF0:USTF0",1737550034928,0.00014264,105430.0,105420.0,0.64186865]
["bitfinex-derivatives","BTCF0:USTF0",1737550037331,0.05686729,105430.0,105420.0,0.64186865]
["bitfinex-derivatives","BTCF0:USTF0",1737550037631,0.00014264,105430.0,105420.0,0.64186865]
["bitfinex-derivatives","BTCF0:USTF0",1737550038031,0.00014264,105430.0,105420.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1737550038237,0.00014264,105430.0,105420.0,0.70772544]
["bitfinex-derivatives","BTCF0:USTF0",1737550039933,0.00014264,105430.0,105420.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1737550040330,0.00014264,105430.0,105420.0,0.70772544]
["bitfinex-derivatives","BTCF0:USTF0",1737550040836,0.00014264,105430.0,105420.0,0.65100079]
["bitfinex-derivatives","BTCF0:USTF0",1737550041430,0.00014264,105430.0,105420.0,0.70772544]
["bitfinex-derivatives","BTCF0:USTF0",1737550041925,0.221278,105460.0,105420.0,0.56541644]
["bitfinex-derivatives","BTCF0:USTF0",1737550042131,0.221278,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737550042132,0.08832465,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737550042629,0.1545054,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737550045727,0.12745699,105460.0,105450.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1737550048338,0.0094561,105460.0,105450.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1737550048643,0.03214264,105470.0,105460.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1737550048830,0.03214264,105470.0,105460.0,0.582772]
["bitfinex-derivatives","BTCF0:USTF0",1737550049029,0.11854353,105470.0,105460.0,0.582772]
["bitfinex-derivatives","BTCF0:USTF0",1737550049334,0.12769491,105470.0,105460.0,0.582772]
["bitfinex-derivatives","BTCF0:USTF0",1737550050538,0.04129402,105470.0,105460.0,0.582772]
["bitfinex-derivatives","BTCF0:USTF0",1737550051540,0.12769491,105470.0,105460.0,0.582772]
["bitfinex-derivatives","BTCF0:USTF0",1737550053142,0.12769491,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737550053347,0.16089491,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737550060849,0.07449402,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737550067859,0.13117759,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737550074773,0.09797759,105470.0,105460.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1737550074976,0.09797759,105470.0,105460.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1737550079963,0.28763159,105470.0,105460.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1737550087875,0.09797759,105470.0,105460.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1737550088686,0.04129402,105470.0,105460.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1737550088982,0.09797759,105470.0,105460.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1737550093384,0.06597759,105470.0,105460.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1737550093776,0.00929402,105470.0,105460.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1737550095772,0.00929402,105470.0,105460.0,0.69573914]
["bitfinex-derivatives","BTCF0:USTF0",1737550096085,0.53838179,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737550096283,0.53838179,105480.0,105470.0,0.67243757]
["bitfinex-derivatives","BTCF0:USTF0",1737550097477,0.59506536,105480.0,105470.0,0.67243757]
["bitfinex-derivatives","BTCF0:USTF0",1737550097683,0.59506536,105480.0,105470.0,0.615754]
["bitfinex-derivatives","BTCF0:USTF0",1737550098887,0.05668357,105480.0,105470.0,0.615754]
["bitfinex-derivatives","BTCF0:USTF0",1737550099184,0.24631957,105480.0,105470.0,0.615754]
["bitfinex-derivatives","BTCF0:USTF0",1737550099487,0.25553866,105480.0,105470.0,0.615754]
["bitfinex-derivatives","BTCF0:USTF0",1737550099788,0.06590266,105480.0,105470.0,0.615754]
["bitfinex-derivatives","BTCF0:USTF0",1737550101279,0.06590266,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737550101280,0.31222223,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737550101477,0.67302223,105480.0,105470.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1737550104188,0.67302223,105480.0,105460.0,0.39284264]
["bitfinex-derivatives","BTCF0:USTF0",1737550104392,0.24633757,105470.0,105460.0,0.58250964]
["bitfinex-derivatives","BTCF0:USTF0",1737550104886,0.27783757,105470.0,105460.0,0.58250964]
["bitfinex-derivatives","BTCF0:USTF0",1737550106089,0.33452114,105470.0,105460.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550106390,0.18969,105450.0,105440.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1737550106596,0.24637357,105450.0,105440.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1737550106887,0.30305714,105450.0,105440.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1737550107088,0.36735714,105450.0,105440.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1737550107392,0.31067357,105450.0,105440.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1737550107791,0.37350924,105450.0,105440.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1737550107985,0.37350924,105450.0,105430.0,0.72242404]
["bitfinex-derivatives","BTCF0:USTF0",1737550108191,0.08641924,105440.0,105430.0,0.72242404]
["bitfinex-derivatives","BTCF0:USTF0",1737550109284,0.44721924,105440.0,105430.0,0.36162404]
["bitfinex-derivatives","BTCF0:USTF0",1737550109488,0.63692724,105440.0,105430.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1737550110098,0.63692724,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550112309,0.64613219,105440.0,105430.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550113099,0.189734,105430.0,105410.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1737550113296,0.08641924,105420.0,105410.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1737550114608,0.08641924,105420.0,105410.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1737550115201,0.08641924,105420.0,105410.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1737550116006,0.08641924,105420.0,105410.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1737550116810,0.27616324,105420.0,105410.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1737550116998,0.36258248,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737550117606,0.36258248,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550117806,0.27616324,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550121333,0.36258248,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550121731,0.28575705,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550122134,0.28575705,105420.0,105410.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737550127342,0.28575705,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550128540,0.28575705,105420.0,105410.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737550133648,0.31282141,105420.0,105410.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737550137751,0.31282141,105420.0,105410.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737550139055,0.31282141,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550143054,0.31282141,105420.0,105400.0,0.74131364]
["bitfinex-derivatives","BTCF0:USTF0",1737550143355,0.0567418,105410.0,105400.0,0.74131364]
["bitfinex-derivatives","BTCF0:USTF0",1737550144964,0.0567418,105410.0,105400.0,0.68091364]
["bitfinex-derivatives","BTCF0:USTF0",1737550145149,0.3032456,105410.0,105400.0,0.46094264]
["bitfinex-derivatives","BTCF0:USTF0",1737550145352,0.3996456,105410.0,105400.0,0.10014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550145547,0.7604456,105410.0,105400.0,0.10014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550149467,0.7604456,105410.0,105400.0,0.07861264]
["bitfinex-derivatives","BTCF0:USTF0",1737550149660,0.189797,105400.0,105380.0,0.75194994]
["bitfinex-derivatives","BTCF0:USTF0",1737550149861,0.1134836,105390.0,105380.0,0.75194994]
["bitfinex-derivatives","BTCF0:USTF0",1737550150067,0.0567418,105390.0,105380.0,0.75194994]
["bitfinex-derivatives","BTCF0:USTF0",1737550150952,0.0567418,105390.0,105380.0,0.75394994]
["bitfinex-derivatives","BTCF0:USTF0",1737550151566,0.60748144,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737550151761,0.66422324,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737550153763,0.63723323,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737550155763,0.64674629,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737550160275,0.64674629,105400.0,105380.0,0.614309]
["bitfinex-derivatives","BTCF0:USTF0",1737550160566,0.08649359,105390.0,105380.0,0.614309]
["bitfinex-derivatives","BTCF0:USTF0",1737550162870,0.08649359,105390.0,105380.0,0.616309]
["bitfinex-derivatives","BTCF0:USTF0",1737550163772,0.08649359,105390.0,105380.0,0.617309]
["bitfinex-derivatives","BTCF0:USTF0",1737550166869,0.64674629,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737550169476,0.64674629,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550169477,0.09614929,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550170376,0.23693591,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550170677,0.3234295,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550171983,0.09614929,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550173683,0.12317536,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550176586,0.06641553,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550178077,0.0096557,105400.0,105390.0,0.60735783]
["bitfinex-derivatives","BTCF0:USTF0",1737550178278,0.0096557,105400.0,105390.0,0.63795783]
["bitfinex-derivatives","BTCF0:USTF0",1737550181385,0.06641553,105400.0,105390.0,0.63795783]
["bitfinex-derivatives","BTCF0:USTF0",1737550181690,0.0096557,105400.0,105390.0,0.63795783]
["bitfinex-derivatives","BTCF0:USTF0",1737550183090,0.06641553,105400.0,105390.0,0.63795783]
["bitfinex-derivatives","BTCF0:USTF0",1737550184192,0.0096557,105400.0,105390.0,0.63795783]
["bitfinex-derivatives","BTCF0:USTF0",1737550184688,0.76756447,105420.0,105390.0,0.50491966]
["bitfinex-derivatives","BTCF0:USTF0",1737550184889,0.76756447,105420.0,105410.0,0.60732183]
["bitfinex-derivatives","BTCF0:USTF0",1737550185088,0.8243243,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737550185393,0.88108413,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737550185589,0.65365762,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550185787,0.84340162,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550186993,0.65365762,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550187585,0.11351966,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550187786,0.12291874,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550189695,0.31266274,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550189899,0.33266274,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550190499,0.69346274,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550190685,0.67346274,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550191293,0.67346274,105420.0,105400.0,0.55071964]
["bitfinex-derivatives","BTCF0:USTF0",1737550191495,0.15175983,105410.0,105400.0,0.55071964]
["bitfinex-derivatives","BTCF0:USTF0",1737550194600,0.39828166,105410.0,105400.0,0.55071964]
["bitfinex-derivatives","BTCF0:USTF0",1737550194793,0.75908166,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550202203,0.98645769,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550206505,0.87293803,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550206706,0.98645769,105410.0,105400.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550208101,0.79669569,105410.0,105380.0,0.611412]
["bitfinex-derivatives","BTCF0:USTF0",1737550208299,0.24655783,105390.0,105380.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1737550209707,0.27955783,105390.0,105380.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1737550210197,0.27955783,105390.0,105380.0,0.582812]
["bitfinex-derivatives","BTCF0:USTF0",1737550210404,0.45002547,105390.0,105380.0,0.582812]
["bitfinex-derivatives","BTCF0:USTF0",1737550210704,0.45002547,105390.0,105380.0,0.552612]
["bitfinex-derivatives","BTCF0:USTF0",1737550210904,0.48012547,105390.0,105380.0,0.552612]
["bitfinex-derivatives","BTCF0:USTF0",1737550211608,0.48012547,105390.0,105380.0,0.553612]
["bitfinex-derivatives","BTCF0:USTF0",1737550212503,0.5699853,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550213102,0.57947061,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550213506,0.40900297,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550213808,0.40900297,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737550214206,0.40900297,105390.0,105370.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1737550214407,0.11351966,105380.0,105370.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1737550215909,0.30333566,105380.0,105370.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1737550216514,0.30333566,105380.0,105370.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1737550216805,0.30333566,105380.0,105370.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1737550217007,0.4737099,105380.0,105370.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1737550217213,0.4737099,105380.0,105370.0,0.427242]
["bitfinex-derivatives","BTCF0:USTF0",1737550220113,0.30333566,105380.0,105370.0,0.427242]
["bitfinex-derivatives","BTCF0:USTF0",1737550223410,0.30333566,105380.0,105370.0,0.394042]
["bitfinex-derivatives","BTCF0:USTF0",1737550223614,0.66413566,105380.0,105370.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1737550224204,0.66413566,105380.0,105370.0,0.003142]
["bitfinex-derivatives","BTCF0:USTF0",1737550224911,0.66413566,105380.0,105370.0,0.002142]
["bitfinex-derivatives","BTCF0:USTF0",1737550225717,0.66413566,105380.0,105370.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1737550239126,0.74609716,105390.0,105370.0,0.41770183]
["bitfinex-derivatives","BTCF0:USTF0",1737550239421,0.49271616,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550240322,0.32209996,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550243441,0.54958424,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550245336,0.79614207,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550245543,0.86084207,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550245736,0.89134207,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550246043,0.89134207,105390.0,105380.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1737550247535,0.89134207,105390.0,105380.0,0.19007551]
["bitfinex-derivatives","BTCF0:USTF0",1737550258860,0.52196759,105390.0,105380.0,0.19007551]
["bitfinex-derivatives","BTCF0:USTF0",1737550259059,0.35842942,105390.0,105380.0,0.19007551]
["bitfinex-derivatives","BTCF0:USTF0",1737550259255,0.29372942,105390.0,105380.0,0.55087551]
["bitfinex-derivatives","BTCF0:USTF0",1737550259560,0.29372942,105390.0,105380.0,0.58197551]
["bitfinex-derivatives","BTCF0:USTF0",1737550262558,0.26534067,105390.0,105380.0,0.58197551]
["bitfinex-derivatives","BTCF0:USTF0",1737550265367,0.52119549,105390.0,105380.0,0.58197551]
["bitfinex-derivatives","BTCF0:USTF0",1737550274673,0.26534067,105390.0,105380.0,0.58197551]
["bitfinex-derivatives","BTCF0:USTF0",1737550279082,0.54958424,105390.0,105380.0,0.58197551]
["bitfinex-derivatives","BTCF0:USTF0",1737550283583,0.72938641,105390.0,105380.0,0.58197551]
["bitfinex-derivatives","BTCF0:USTF0",1737550287884,0.54958424,105390.0,105380.0,0.58197551]
["bitfinex-derivatives","BTCF0:USTF0",1737550293783,0.32209996,105390.0,105380.0,0.55087551]
["bitfinex-derivatives","BTCF0:USTF0",1737550297192,0.5133851,105390.0,105380.0,0.55087551]
["bitfinex-derivatives","BTCF0:USTF0",1737550301181,0.54983783,105390.0,105380.0,0.55087551]
["bitfinex-derivatives","BTCF0:USTF0",1737550301495,0.43241269,105390.0,105380.0,0.66439517]
["bitfinex-derivatives","BTCF0:USTF0",1737550301692,0.43241269,105390.0,105380.0,0.69529517]
["bitfinex-derivatives","BTCF0:USTF0",1737550301887,0.43241269,105390.0,105380.0,0.72852541]
["bitfinex-derivatives","BTCF0:USTF0",1737550302192,0.43241269,105390.0,105380.0,0.69529517]
["bitfinex-derivatives","BTCF0:USTF0",1737550303779,0.43241269,105390.0,105380.0,0.63853534]
["bitfinex-derivatives","BTCF0:USTF0",1737550305790,0.49338513,105400.0,105380.0,0.44871934]
["bitfinex-derivatives","BTCF0:USTF0",1737550305984,0.49338513,105400.0,105390.0,0.60735783]
["bitfinex-derivatives","BTCF0:USTF0",1737550306185,0.49338513,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550309189,0.49338513,105400.0,105390.0,0.60735783]
["bitfinex-derivatives","BTCF0:USTF0",1737550311002,0.49338513,105400.0,105390.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1737550313586,0.31301579,105400.0,105390.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1737550313803,0.189798,105390.0,105380.0,0.19006751]
["bitfinex-derivatives","BTCF0:USTF0",1737550313987,0.40061766,105390.0,105380.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1737550314195,0.40061766,105390.0,105370.0,0.360942]
["bitfinex-derivatives","BTCF0:USTF0",1737550314499,0.11351966,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550314699,0.30333566,105380.0,105370.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737550316296,0.11351966,105380.0,105370.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737550316497,0.11351966,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550316891,0.11351966,105380.0,105370.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737550317602,0.3691182,105380.0,105370.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737550317806,0.3691182,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550318805,0.37854388,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550321205,0.32178405,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550321704,0.23649346,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550321902,0.23649346,105380.0,105370.0,0.60752283]
["bitfinex-derivatives","BTCF0:USTF0",1737550322105,0.23649346,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550322497,0.29325329,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550323410,0.23649346,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550323710,0.23649346,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550323913,0.29325329,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550324103,0.23649346,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550324710,0.29325329,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550326006,0.23649346,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550326201,0.29325329,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550329014,0.23649346,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550332908,0.29325329,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550333106,0.23649346,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550339912,0.06618551,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550340110,0.26535681,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550343619,0.35922913,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550348125,0.43601259,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550351415,0.26535681,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550354230,0.36033944,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550357331,0.49309468,105380.0,105370.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1737550360836,0.49309468,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550361231,0.73967051,105380.0,105370.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737550361841,0.73967051,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550363039,0.54985451,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550370654,0.54985451,105380.0,105370.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737550371954,0.54985451,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550373053,0.73967051,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550376656,0.51193264,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550379657,0.51193264,105380.0,105370.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1737550383944,0.32211664,105380.0,105370.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1737550384149,0.20859698,105380.0,105370.0,0.60752283]
["bitfinex-derivatives","BTCF0:USTF0",1737550384355,0.20859698,105380.0,105370.0,0.70142283]
["bitfinex-derivatives","BTCF0:USTF0",1737550385849,0.26535681,105380.0,105370.0,0.70142283]
["bitfinex-derivatives","BTCF0:USTF0",1737550388962,0.20859698,105380.0,105370.0,0.70142283]
["bitfinex-derivatives","BTCF0:USTF0",1737550389462,0.1991713,105380.0,105370.0,0.70142283]
["bitfinex-derivatives","BTCF0:USTF0",1737550391757,0.25593113,105380.0,105370.0,0.70142283]
["bitfinex-derivatives","BTCF0:USTF0",1737550392454,0.1991713,105380.0,105370.0,0.70142283]
["bitfinex-derivatives","BTCF0:USTF0",1737550394564,0.25593113,105380.0,105370.0,0.644663]
["bitfinex-derivatives","BTCF0:USTF0",1737550394766,0.31269096,105380.0,105370.0,0.644663]
["bitfinex-derivatives","BTCF0:USTF0",1737550395262,0.50250696,105380.0,105370.0,0.644663]
["bitfinex-derivatives","BTCF0:USTF0",1737550395863,0.47383965,105380.0,105370.0,0.644663]
["bitfinex-derivatives","BTCF0:USTF0",1737550399754,0.30333566,105380.0,105370.0,0.644663]
["bitfinex-derivatives","BTCF0:USTF0",1737550400153,0.05675983,105380.0,105370.0,0.70142283]
["bitfinex-derivatives","BTCF0:USTF0",1737550400358,0.32031071,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550400558,0.32031071,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550401769,0.13051071,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550405269,0.18727054,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550405569,0.13051071,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550405772,0.37706854,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550406473,0.32030871,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550407670,0.37706854,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550407863,0.32030871,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550408059,0.37706854,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550408270,0.32030871,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550408471,0.37706854,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550409775,0.32030871,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550409972,0.37706854,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550410173,0.32030871,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550410575,0.37706854,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550410870,0.32030871,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550414473,0.54804658,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550416681,0.35824858,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550420584,0.23698875,105390.0,105380.0,0.60737583]
["bitfinex-derivatives","BTCF0:USTF0",1737550421184,0.29374858,105390.0,105380.0,0.60737583]
["bitfinex-derivatives","BTCF0:USTF0",1737550421387,0.29374858,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550421883,0.06601071,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550426394,0.11215969,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550426688,0.11215969,105390.0,105380.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1737550426891,0.11215969,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550430695,0.06601071,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550435391,0.09831071,105390.0,105380.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1737550436690,0.189815,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550436993,0.05675983,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550437799,0.05675983,105380.0,105370.0,0.583765]
["bitfinex-derivatives","BTCF0:USTF0",1737550438298,0.05675983,105380.0,105370.0,0.616865]
["bitfinex-derivatives","BTCF0:USTF0",1737550445200,0.25587348,105380.0,105370.0,0.616865]
["bitfinex-derivatives","BTCF0:USTF0",1737550446190,0.25587348,105380.0,105370.0,0.583765]
["bitfinex-derivatives","BTCF0:USTF0",1737550446406,0.31263331,105380.0,105370.0,0.583765]
["bitfinex-derivatives","BTCF0:USTF0",1737550446906,0.31263331,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550449207,0.34107812,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550449702,0.37297812,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550449915,0.56279312,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550457108,0.76190153,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550458303,0.4834267,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550458808,0.54018653,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550459414,0.42666687,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550459615,0.4834267,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550460502,0.54018653,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550461111,0.34107812,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550461310,0.22755846,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550461511,0.34107812,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550461806,0.28431829,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550462509,0.34107812,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550462704,0.28431829,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550463117,0.28431829,105380.0,105370.0,0.580765]
["bitfinex-derivatives","BTCF0:USTF0",1737550464618,0.79560157,105380.0,105370.0,0.580765]
["bitfinex-derivatives","BTCF0:USTF0",1737550466219,0.79560157,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550467913,0.48354336,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550468719,0.54030319,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550469114,0.48354336,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550470720,0.28431829,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550478620,0.48350049,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550481825,0.28431829,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550486040,0.54048599,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550488238,0.48372616,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550488440,0.54048599,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550489939,0.48354471,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550493540,0.25598625,105380.0,105370.0,0.611165]
["bitfinex-derivatives","BTCF0:USTF0",1737550497143,0.05675983,105380.0,105370.0,0.580765]
["bitfinex-derivatives","BTCF0:USTF0",1737550501849,0.11351966,105380.0,105370.0,0.580765]
["bitfinex-derivatives","BTCF0:USTF0",1737550502048,0.11351966,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550502549,0.05675983,105380.0,105370.0,0.550765]
["bitfinex-derivatives","BTCF0:USTF0",1737550504745,0.05675983,105380.0,105370.0,0.583765]
["bitfinex-derivatives","BTCF0:USTF0",1737550505252,0.80427271,105390.0,105380.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737550505751,0.61446771,105390.0,105380.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737550506848,0.35886917,105390.0,105380.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737550508051,0.30210934,105390.0,105380.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737550508258,0.35886917,105390.0,105380.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1737550515362,0.30210934,105390.0,105380.0,0.60737483]
["bitfinex-derivatives","BTCF0:USTF0",1737550515666,0.23680934,105390.0,105380.0,0.64007483]
["bitfinex-derivatives","BTCF0:USTF0",1737550515963,0.29356917,105390.0,105380.0,0.64007483]
["bitfinex-derivatives","BTCF0:USTF0",1737550516664,0.23680934,105390.0,105380.0,0.64007483]
["bitfinex-derivatives","BTCF0:USTF0",1737550517067,0.29356917,105390.0,105380.0,0.64007483]
["bitfinex-derivatives","BTCF0:USTF0",1737550519161,0.23680934,105390.0,105380.0,0.64007483]
["bitfinex-derivatives","BTCF0:USTF0",1737550519465,4.6e-07,105390.0,105380.0,1.05359449]
["bitfinex-derivatives","BTCF0:USTF0",1737550519669,0.73925923,105400.0,105390.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1737550519868,0.73925923,105400.0,105390.0,0.67275683]
["bitfinex-derivatives","BTCF0:USTF0",1737550521068,0.36991939,105400.0,105390.0,0.67275683]
["bitfinex-derivatives","BTCF0:USTF0",1737550521465,0.36991939,105400.0,105390.0,0.72951666]
["bitfinex-derivatives","BTCF0:USTF0",1737550521663,0.36991939,105400.0,105390.0,0.67275683]
["bitfinex-derivatives","BTCF0:USTF0",1737550522273,0.36991939,105400.0,105390.0,0.72951666]
["bitfinex-derivatives","BTCF0:USTF0",1737550522471,0.36991939,105400.0,105390.0,0.67275683]
["bitfinex-derivatives","BTCF0:USTF0",1737550522770,0.36991939,105400.0,105390.0,0.70597999]
["bitfinex-derivatives","BTCF0:USTF0",1737550523157,0.36991939,105400.0,105390.0,0.67275683]
["bitfinex-derivatives","BTCF0:USTF0",1737550523362,0.36991939,105400.0,105390.0,0.68217618]
["bitfinex-derivatives","BTCF0:USTF0",1737550523666,0.36991939,105400.0,105390.0,0.71539933]
["bitfinex-derivatives","BTCF0:USTF0",1737550524168,0.31224527,105410.0,105390.0,0.4688425]
["bitfinex-derivatives","BTCF0:USTF0",1737550524363,0.31224527,105410.0,105400.0,0.60733883]
["bitfinex-derivatives","BTCF0:USTF0",1737550524969,0.31224527,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550526270,0.25548544,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550528068,0.11362833,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550531868,0.17038816,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550533967,0.11362833,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550536678,0.00014264,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550539767,0.17038816,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550541376,0.17038816,105410.0,105400.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1737550541582,0.17038816,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550544084,0.11362833,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550544378,0.14512833,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550547682,0.34372828,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550548385,0.37622828,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550550987,0.06414264,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550558382,0.26311279,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550560793,0.26311279,105410.0,105400.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1737550561188,0.43386081,105410.0,105400.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1737550561399,0.43386081,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550561789,0.43386081,105410.0,105400.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1737550563793,0.43386081,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550564591,0.43386081,105410.0,105400.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1737550564799,0.20239066,105410.0,105400.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1737550565984,0.20239066,105410.0,105400.0,0.61450378]
["bitfinex-derivatives","BTCF0:USTF0",1737550566188,0.20239066,105410.0,105400.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1737550566588,0.25915049,105410.0,105400.0,0.61450378]
["bitfinex-derivatives","BTCF0:USTF0",1737550568205,0.20239066,105410.0,105400.0,0.61450378]
["bitfinex-derivatives","BTCF0:USTF0",1737550568408,0.23061279,105410.0,105400.0,0.61450378]
["bitfinex-derivatives","BTCF0:USTF0",1737550571607,0.19911279,105410.0,105400.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1737550571794,0.19911279,105410.0,105400.0,0.61450378]
["bitfinex-derivatives","BTCF0:USTF0",1737550571996,0.19911279,105410.0,105400.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1737550572202,0.28860681,105410.0,105400.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1737550575103,0.17092751,105410.0,105400.0,0.67126361]
["bitfinex-derivatives","BTCF0:USTF0",1737550577610,0.17092751,105410.0,105400.0,0.72802344]
["bitfinex-derivatives","BTCF0:USTF0",1737550579612,0.17092751,105410.0,105400.0,0.69479866]
["bitfinex-derivatives","BTCF0:USTF0",1737550579913,0.17092751,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550580410,0.17092751,105410.0,105400.0,0.67126087]
["bitfinex-derivatives","BTCF0:USTF0",1737550581507,0.17092751,105410.0,105400.0,0.63803883]
["bitfinex-derivatives","BTCF0:USTF0",1737550582313,0.17092751,105410.0,105400.0,0.67126087]
["bitfinex-derivatives","BTCF0:USTF0",1737550584012,0.06806451,105410.0,105400.0,0.7280207]
["bitfinex-derivatives","BTCF0:USTF0",1737550584213,5.1e-07,105410.0,105400.0,0.67126087]
["bitfinex-derivatives","BTCF0:USTF0",1737550584411,5.1e-07,105410.0,105400.0,0.7280207]
["bitfinex-derivatives","BTCF0:USTF0",1737550586418,0.14225509,105410.0,105400.0,0.7280207]
["bitfinex-derivatives","BTCF0:USTF0",1737550586620,9e-08,105410.0,105400.0,0.7280207]
["bitfinex-derivatives","BTCF0:USTF0",1737550588919,9e-08,105410.0,105400.0,0.67126087]
["bitfinex-derivatives","BTCF0:USTF0",1737550589122,0.05675992,105410.0,105400.0,0.67126087]
["bitfinex-derivatives","BTCF0:USTF0",1737550589609,9e-08,105410.0,105400.0,0.67126087]
["bitfinex-derivatives","BTCF0:USTF0",1737550590209,0.08760247,105420.0,105410.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1737550590410,0.08760247,105420.0,105410.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1737550592720,0.08760247,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550593016,0.03084264,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550593412,0.08760247,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550593716,0.03084264,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550594221,0.08760247,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550594513,0.03084264,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550594719,0.08760247,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550595721,0.08760247,105420.0,105410.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1737550596216,0.03084264,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550609726,0.22981279,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550610732,0.19911279,105420.0,105410.0,0.60732083]
["bitfinex-derivatives","BTCF0:USTF0",1737550612526,0.19911279,105420.0,105410.0,0.7045428]
["bitfinex-derivatives","BTCF0:USTF0",1737550614635,0.19911279,105420.0,105410.0,0.76130263]
["bitfinex-derivatives","BTCF0:USTF0",1737550614938,0.19911279,105420.0,105410.0,0.7045428]
["bitfinex-derivatives","BTCF0:USTF0",1737550616336,0.17078535,105420.0,105410.0,0.7045428]
["bitfinex-derivatives","BTCF0:USTF0",1737550618135,0.17078535,105420.0,105410.0,0.71400456]
["bitfinex-derivatives","BTCF0:USTF0",1737550625035,0.17078535,105420.0,105410.0,0.73754242]
["bitfinex-derivatives","BTCF0:USTF0",1737550625238,0.17078535,105420.0,105410.0,0.68078259]
["bitfinex-derivatives","BTCF0:USTF0",1737550625730,0.17078535,105420.0,105410.0,0.73754242]
["bitfinex-derivatives","BTCF0:USTF0",1737550626237,3.5e-07,105420.0,105410.0,0.73754242]
["bitfinex-derivatives","BTCF0:USTF0",1737550626740,5e-07,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737550626941,5e-07,105430.0,105420.0,0.78643856]
["bitfinex-derivatives","BTCF0:USTF0",1737550627142,5e-07,105430.0,105420.0,0.72967873]
["bitfinex-derivatives","BTCF0:USTF0",1737550627740,5e-07,105430.0,105420.0,0.78643856]
["bitfinex-derivatives","BTCF0:USTF0",1737550628039,5e-07,105430.0,105420.0,0.75322349]
["bitfinex-derivatives","BTCF0:USTF0",1737550628951,5e-07,105430.0,105420.0,0.69646366]
["bitfinex-derivatives","BTCF0:USTF0",1737550630244,5e-07,105430.0,105420.0,0.75322349]
["bitfinex-derivatives","BTCF0:USTF0",1737550630543,0.48375352,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737550630544,0.14361029,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737550630739,0.14361029,105440.0,105430.0,0.66404566]
["bitfinex-derivatives","BTCF0:USTF0",1737550631551,0.14361029,105440.0,105430.0,0.69725777]
["bitfinex-derivatives","BTCF0:USTF0",1737550632238,0.14361029,105440.0,105430.0,0.66404566]
["bitfinex-derivatives","BTCF0:USTF0",1737550632438,0.14361029,105440.0,105430.0,0.69594566]
["bitfinex-derivatives","BTCF0:USTF0",1737550632639,0.14361029,105440.0,105430.0,0.63918583]
["bitfinex-derivatives","BTCF0:USTF0",1737550633840,0.14218713,105440.0,105430.0,0.63918583]
["bitfinex-derivatives","BTCF0:USTF0",1737550634147,0.00014264,105440.0,105430.0,0.69594566]
["bitfinex-derivatives","BTCF0:USTF0",1737550634348,0.00014264,105440.0,105430.0,0.76025754]
["bitfinex-derivatives","BTCF0:USTF0",1737550634841,0.00014264,105440.0,105430.0,0.76990272]
["bitfinex-derivatives","BTCF0:USTF0",1737550636545,0.00014264,105440.0,105430.0,0.73669084]
["bitfinex-derivatives","BTCF0:USTF0",1737550636736,0.00014264,105440.0,105430.0,0.67993101]
["bitfinex-derivatives","BTCF0:USTF0",1737550640152,0.00014264,105440.0,105430.0,0.71314286]
["bitfinex-derivatives","BTCF0:USTF0",1737550645958,0.14218713,105440.0,105430.0,0.71314286]
["bitfinex-derivatives","BTCF0:USTF0",1737550646454,0.14218713,105440.0,105430.0,0.58373785]
["bitfinex-derivatives","BTCF0:USTF0",1737550646656,0.25570679,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737550646848,0.47731479,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737550647041,0.42055496,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737550648057,0.47731479,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737550648756,0.42055496,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737550649255,0.47731479,105440.0,105430.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1737550649451,0.47731479,105440.0,105430.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1737550649652,0.47731479,105440.0,105420.0,0.189739]
["bitfinex-derivatives","BTCF0:USTF0",1737550649653,0.189739,105430.0,105420.0,0.189739]
["bitfinex-derivatives","BTCF0:USTF0",1737550649842,0.30879883,105430.0,105420.0,0.189739]
["bitfinex-derivatives","BTCF0:USTF0",1737550652748,0.53661966,105430.0,105410.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737550653054,0.69496366,105420.0,105410.0,0.18990264]
["bitfinex-derivatives","BTCF0:USTF0",1737550653257,0.69496366,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550653553,0.189762,105410.0,105400.0,0.18383079]
["bitfinex-derivatives","BTCF0:USTF0",1737550653751,0.72468166,105410.0,105400.0,0.12045985]
["bitfinex-derivatives","BTCF0:USTF0",1737550654057,0.72468166,105410.0,105400.0,0.07055985]
["bitfinex-derivatives","BTCF0:USTF0",1737550654954,0.18978,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550655149,0.33419966,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550655651,0.30717888,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550658852,0.0309,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550659246,0.28707132,105410.0,105390.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737550659453,0.42073444,105410.0,105400.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737550659656,0.50723332,105410.0,105400.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737550659850,0.51687378,105410.0,105400.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737550663063,0.48793199,105410.0,105400.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737550663756,0.29816999,105410.0,105400.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1737550663960,0.15097111,105410.0,105400.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1737550664165,0.15097111,105410.0,105400.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1737550665669,0.23746999,105410.0,105400.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1737550666055,0.15097111,105410.0,105400.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1737550666566,0.00964046,105410.0,105400.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1737550666767,0.41771917,105420.0,105400.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737550667064,0.41771917,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737550667963,0.41771917,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550668664,0.42739146,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550669467,0.5976639,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550670864,0.32141802,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550671968,0.4079169,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550672464,0.23764446,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550678572,0.15114558,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550679071,0.23764446,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550679872,0.09631381,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550683578,0.26669255,105420.0,105410.0,0.583262]
["bitfinex-derivatives","BTCF0:USTF0",1737550685872,0.26669255,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737550685873,0.54293543,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737550686072,0.60663543,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737550686279,0.62663543,105420.0,105410.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1737550686482,0.96743543,105420.0,105410.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1737550686781,0.189762,105410.0,105400.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737550686976,0.30766088,105410.0,105400.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737550695689,0.47796018,105410.0,105400.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1737550698091,0.18978,105400.0,105390.0,0.58243464]
["bitfinex-derivatives","BTCF0:USTF0",1737550698282,0.27627888,105400.0,105390.0,0.58243464]
["bitfinex-derivatives","BTCF0:USTF0",1737550701690,0.3033064,105400.0,105390.0,0.58243464]
["bitfinex-derivatives","BTCF0:USTF0",1737550702987,0.3033064,105400.0,105390.0,0.22163464]
["bitfinex-derivatives","BTCF0:USTF0",1737550703188,0.31266104,105400.0,105390.0,0.22163464]
["bitfinex-derivatives","BTCF0:USTF0",1737550705796,0.31266104,105400.0,105390.0,0.03184264]
["bitfinex-derivatives","BTCF0:USTF0",1737550707197,0.31266104,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550710192,0.19913464,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550710500,0.31266104,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550710891,0.31266104,105400.0,105390.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737550712496,0.48280232,105400.0,105390.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737550715900,0.31266104,105400.0,105390.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737550726113,0.5113563,105400.0,105390.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737550730018,0.8721563,105400.0,105390.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737550730219,0.8721563,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550731919,0.9031563,105400.0,105390.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550740922,0.7701395,105400.0,105370.0,0.39442348]
["bitfinex-derivatives","BTCF0:USTF0",1737550741123,0.3033424,105380.0,105370.0,0.39442348]
["bitfinex-derivatives","BTCF0:USTF0",1737550741821,0.3033424,105380.0,105370.0,0.40926174]
["bitfinex-derivatives","BTCF0:USTF0",1737550742124,0.3601056,105380.0,105370.0,0.37706174]
["bitfinex-derivatives","BTCF0:USTF0",1737550742425,0.3362424,105380.0,105370.0,0.01626174]
["bitfinex-derivatives","BTCF0:USTF0",1737550742620,0.7538056,105380.0,105370.0,0.01626174]
["bitfinex-derivatives","BTCF0:USTF0",1737550742929,0.95250086,105380.0,105370.0,0.01626317]
["bitfinex-derivatives","BTCF0:USTF0",1737550743130,0.95250086,105380.0,105370.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1737550743431,0.89573766,105380.0,105370.0,0.00142348]
["bitfinex-derivatives","BTCF0:USTF0",1737550743621,0.95250086,105380.0,105370.0,0.00142348]
["bitfinex-derivatives","BTCF0:USTF0",1737550744124,0.89573766,105380.0,105370.0,0.00142348]
["bitfinex-derivatives","BTCF0:USTF0",1737550745026,0.189834,105370.0,105360.0,0.03324264]
["bitfinex-derivatives","BTCF0:USTF0",1737550745235,0.6641604,105370.0,105360.0,0.04808327]
["bitfinex-derivatives","BTCF0:USTF0",1737550745621,0.6641604,105370.0,105360.0,0.01498327]
["bitfinex-derivatives","BTCF0:USTF0",1737550745823,0.7295604,105370.0,105360.0,0.01498327]
["bitfinex-derivatives","BTCF0:USTF0",1737550746421,0.7295604,105370.0,105360.0,0.01598327]
["bitfinex-derivatives","BTCF0:USTF0",1737550747027,0.616034,105370.0,105360.0,0.01598327]
["bitfinex-derivatives","BTCF0:USTF0",1737550747232,0.3119972,105370.0,105360.0,0.01598327]
["bitfinex-derivatives","BTCF0:USTF0",1737550747428,0.3119972,105370.0,105360.0,0.07474647]
["bitfinex-derivatives","BTCF0:USTF0",1737550747429,0.2792972,105370.0,105360.0,0.07474647]
["bitfinex-derivatives","BTCF0:USTF0",1737550747630,0.2792972,105370.0,105360.0,0.08108327]
["bitfinex-derivatives","BTCF0:USTF0",1737550747925,0.2465972,105370.0,105360.0,0.08108327]
["bitfinex-derivatives","BTCF0:USTF0",1737550748126,0.2465972,105370.0,105360.0,0.11208327]
["bitfinex-derivatives","BTCF0:USTF0",1737550749735,0.27637553,105370.0,105360.0,0.11208327]
["bitfinex-derivatives","BTCF0:USTF0",1737550750936,0.189834,105370.0,105360.0,0.11208286]
["bitfinex-derivatives","BTCF0:USTF0",1737550753030,0.189834,105370.0,105360.0,0.30193486]
["bitfinex-derivatives","BTCF0:USTF0",1737550756737,0.27637553,105370.0,105360.0,0.11208286]
["bitfinex-derivatives","BTCF0:USTF0",1737550757044,0.27637553,105370.0,105360.0,0.11208282]
["bitfinex-derivatives","BTCF0:USTF0",1737550759141,0.27637553,105370.0,105360.0,0.09724264]
["bitfinex-derivatives","BTCF0:USTF0",1737550761840,0.27637553,105370.0,105360.0,0.06624264]
["bitfinex-derivatives","BTCF0:USTF0",1737550762142,0.189834,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550762545,0.27637553,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550763844,0.189834,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550764144,0.27637553,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550765345,0.189834,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550765743,0.27637553,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550767249,0.27637553,105370.0,105360.0,0.27093474]
["bitfinex-derivatives","BTCF0:USTF0",1737550768247,0.27637553,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550768641,0.27637553,105370.0,105360.0,0.61689464]
["bitfinex-derivatives","BTCF0:USTF0",1737550768841,0.27637553,105370.0,105360.0,0.25609464]
["bitfinex-derivatives","BTCF0:USTF0",1737550769349,0.27637553,105370.0,105360.0,0.61689464]
["bitfinex-derivatives","BTCF0:USTF0",1737550769742,0.24662936,105370.0,105360.0,0.61689464]
["bitfinex-derivatives","BTCF0:USTF0",1737550772342,0.60742936,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550772543,0.33392472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550772751,0.27712936,105370.0,105360.0,0.03414264]
["bitfinex-derivatives","BTCF0:USTF0",1737550774354,0.27712936,105370.0,105360.0,0.04898325]
["bitfinex-derivatives","BTCF0:USTF0",1737550774547,0.24662936,105370.0,105360.0,0.23883525]
["bitfinex-derivatives","BTCF0:USTF0",1737550774744,0.24662936,105370.0,105360.0,0.27113525]
["bitfinex-derivatives","BTCF0:USTF0",1737550775146,0.24662936,105370.0,105360.0,0.08128325]
["bitfinex-derivatives","BTCF0:USTF0",1737550775452,0.24662936,105370.0,105360.0,0.06644264]
["bitfinex-derivatives","BTCF0:USTF0",1737550776356,0.24662936,105370.0,105360.0,0.25629464]
["bitfinex-derivatives","BTCF0:USTF0",1737550777145,0.30342472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550777451,0.33362472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550777657,0.27682936,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550784258,0.69442472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550785261,0.580834,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550785466,0.33362472,105370.0,105360.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737550785767,0.33362472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550785953,0.33362472,105370.0,105360.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737550787064,0.27682936,105370.0,105360.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737550787655,0.33362472,105370.0,105360.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737550788662,0.33362472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550790061,0.69442472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550790260,0.220034,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550790462,0.33362472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550790867,0.69442472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550791163,0.33362472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550791365,0.69442472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550791563,0.75652472,105370.0,105360.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737550794871,0.75652472,105370.0,105360.0,0.01798377]
["bitfinex-derivatives","BTCF0:USTF0",1737550799665,0.18987,105350.0,105340.0,0.3979973]
["bitfinex-derivatives","BTCF0:USTF0",1737550799870,0.72105608,105350.0,105340.0,0.41283974]
["bitfinex-derivatives","BTCF0:USTF0",1737550800070,0.78305608,105350.0,105340.0,0.41283974]
["bitfinex-derivatives","BTCF0:USTF0",1737550800461,0.81305608,105350.0,105340.0,0.41283974]
["bitfinex-derivatives","BTCF0:USTF0",1737550800867,0.81305608,105350.0,105340.0,0.3979973]
["bitfinex-derivatives","BTCF0:USTF0",1737550801066,0.81405608,105350.0,105340.0,0.4089973]
["bitfinex-derivatives","BTCF0:USTF0",1737550801263,1.17485608,105350.0,105340.0,0.19963586]
["bitfinex-derivatives","BTCF0:USTF0",1737550801463,0.189888,105340.0,105330.0,0.63414074]
["bitfinex-derivatives","BTCF0:USTF0",1737550801667,0.60748336,105340.0,105330.0,0.63414074]
["bitfinex-derivatives","BTCF0:USTF0",1737550801864,0.60748336,105340.0,105330.0,0.23726476]
["bitfinex-derivatives","BTCF0:USTF0",1737550802065,0.72107408,105340.0,105330.0,0.23726476]
["bitfinex-derivatives","BTCF0:USTF0",1737550802564,0.72207408,105340.0,105330.0,0.24626476]
["bitfinex-derivatives","BTCF0:USTF0",1737550802973,0.72207408,105340.0,105330.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1737550803373,0.66527872,105340.0,105330.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1737550803770,0.63929735,105340.0,105330.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1737550804365,0.7259067,105340.0,105330.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1737550805370,0.7259067,105340.0,105330.0,0.009142]
["bitfinex-derivatives","BTCF0:USTF0",1737550805679,0.73436517,105340.0,105330.0,0.003142]
["bitfinex-derivatives","BTCF0:USTF0",1737550805875,0.73336517,105340.0,105330.0,0.003142]
["bitfinex-derivatives","BTCF0:USTF0",1737550806070,0.73436517,105340.0,105330.0,0.003142]
["bitfinex-derivatives","BTCF0:USTF0",1737550806472,0.73436517,105340.0,105330.0,0.001142]
["bitfinex-derivatives","BTCF0:USTF0",1737550806670,0.189906,105330.0,105320.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737550806887,0.5340187,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737550807066,0.189942,105310.0,105300.0,0.321058]
["bitfinex-derivatives","BTCF0:USTF0",1737550807271,0.27655135,105310.0,105300.0,0.321058]
["bitfinex-derivatives","BTCF0:USTF0",1737550808770,0.189942,105310.0,105300.0,0.321058]
["bitfinex-derivatives","BTCF0:USTF0",1737550808977,0.27655135,105310.0,105300.0,0.321058]
["bitfinex-derivatives","BTCF0:USTF0",1737550809194,0.27655135,105310.0,105300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737550809494,0.27655135,105310.0,105300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737550811594,0.27655135,105310.0,105300.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1737550812291,0.28606482,105310.0,105300.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1737550812991,0.00951347,105310.0,105300.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1737550813198,0.08660935,105310.0,105300.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1737550816095,0.27655135,105310.0,105300.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1737550820590,0.27655135,105310.0,105300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737550821903,0.27655135,105310.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737550825400,0.27655135,105310.0,105300.0,0.47564816]
["bitfinex-derivatives","BTCF0:USTF0",1737550826805,0.27655135,105310.0,105300.0,0.66560816]
["bitfinex-derivatives","BTCF0:USTF0",1737550828599,0.08660935,105310.0,105300.0,0.66560816]
["bitfinex-derivatives","BTCF0:USTF0",1737550829994,0.08660935,105310.0,105300.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1737550831204,0.27655135,105310.0,105300.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1737550841905,0.27655135,105310.0,105300.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1737550848218,0.08660935,105310.0,105300.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1737550848616,0.00959285,105320.0,105310.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1737550848912,0.00959285,105320.0,105310.0,0.73115135]
["bitfinex-derivatives","BTCF0:USTF0",1737550849219,0.00959285,105320.0,105310.0,0.644542]
["bitfinex-derivatives","BTCF0:USTF0",1737550849916,0.01159285,105320.0,105310.0,0.644542]
["bitfinex-derivatives","BTCF0:USTF0",1737550850322,0.00214264,105320.0,105310.0,0.644542]
["bitfinex-derivatives","BTCF0:USTF0",1737550850524,0.19131581,105340.0,105330.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1737550850823,0.01094018,105340.0,105330.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1737550851706,0.09754953,105340.0,105330.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1737550853014,0.09854953,105340.0,105330.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1737550855612,0.01194018,105340.0,105330.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1737550857519,0.09854953,105340.0,105330.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1737550857828,0.01194018,105340.0,105330.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1737550858209,0.01194018,105340.0,105330.0,0.73371535]
["bitfinex-derivatives","BTCF0:USTF0",1737550860625,0.01194018,105340.0,105330.0,0.647106]
["bitfinex-derivatives","BTCF0:USTF0",1737550862126,0.01194018,105340.0,105330.0,0.73371535]
["bitfinex-derivatives","BTCF0:USTF0",1737550862326,0.22241764,105350.0,105330.0,0.54380935]
["bitfinex-derivatives","BTCF0:USTF0",1737550862521,0.19001764,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550862929,0.00014264,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550863625,0.01064836,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550864023,0.00964836,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550864226,0.01064836,105350.0,105340.0,0.63729735]
["bitfinex-derivatives","BTCF0:USTF0",1737550865225,0.01064836,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550868522,0.28712771,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550868723,0.31792771,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550872733,0.12805771,105350.0,105340.0,0.550688]
["bitfinex-derivatives","BTCF0:USTF0",1737550873429,0.189804,105390.0,105360.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1737550873732,0.08660935,105410.0,105390.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1737550873929,0.08660935,105410.0,105380.0,0.44740935]
["bitfinex-derivatives","BTCF0:USTF0",1737550873930,0.18130935,105410.0,105380.0,0.49486235]
["bitfinex-derivatives","BTCF0:USTF0",1737550874131,0.18130935,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737550874343,0.18130935,105410.0,105400.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737550874636,0.54225199,105410.0,105400.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1737550875032,0.73201399,105410.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550875336,0.08660935,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550877129,0.08760935,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550877535,0.001,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550883241,0.001,105400.0,105390.0,0.63734299]
["bitfinex-derivatives","BTCF0:USTF0",1737550883740,0.001,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550885536,0.001,105400.0,105390.0,0.63734299]
["bitfinex-derivatives","BTCF0:USTF0",1737550885736,0.001,105400.0,105390.0,0.72395234]
["bitfinex-derivatives","BTCF0:USTF0",1737550885942,0.001,105400.0,105390.0,0.63734299]
["bitfinex-derivatives","BTCF0:USTF0",1737550888838,0.001,105400.0,105390.0,0.66974299]
["bitfinex-derivatives","BTCF0:USTF0",1737550894340,0.001,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550894947,0.001,105400.0,105390.0,0.63734299]
["bitfinex-derivatives","BTCF0:USTF0",1737550895248,0.001,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550896746,0.001,105400.0,105390.0,0.63734299]
["bitfinex-derivatives","BTCF0:USTF0",1737550896941,0.001,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550897345,0.001,105400.0,105390.0,0.63734299]
["bitfinex-derivatives","BTCF0:USTF0",1737550897944,0.001,105400.0,105390.0,0.55073364]
["bitfinex-derivatives","BTCF0:USTF0",1737550899243,0.001,105400.0,105390.0,0.63734299]
["bitfinex-derivatives","BTCF0:USTF0",1737550899451,0.001,105400.0,105390.0,0.66784299]
["bitfinex-derivatives","BTCF0:USTF0",1737550899950,0.001,105400.0,105390.0,0.70004299]
["bitfinex-derivatives","BTCF0:USTF0",1737550913061,0.001,105400.0,105390.0,0.61343364]
["bitfinex-derivatives","BTCF0:USTF0",1737550914357,0.08760935,105400.0,105390.0,0.58293364]
["bitfinex-derivatives","BTCF0:USTF0",1737550915157,0.001,105400.0,105390.0,0.58293364]
["bitfinex-derivatives","BTCF0:USTF0",1737550918863,0.001,105400.0,105390.0,0.66954299]
["bitfinex-derivatives","BTCF0:USTF0",1737550919067,0.001,105400.0,105390.0,0.75615234]
["bitfinex-derivatives","BTCF0:USTF0",1737550919366,0.37537856,105430.0,105420.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1737550919558,0.37537856,105430.0,105420.0,0.63715335]
["bitfinex-derivatives","BTCF0:USTF0",1737550919870,0.28237856,105430.0,105420.0,0.63715335]
["bitfinex-derivatives","BTCF0:USTF0",1737550920074,0.28237856,105430.0,105420.0,0.70015335]
["bitfinex-derivatives","BTCF0:USTF0",1737550920370,0.29177405,105430.0,105420.0,0.613544]
["bitfinex-derivatives","BTCF0:USTF0",1737550921557,0.3783834,105430.0,105420.0,0.582444]
["bitfinex-derivatives","BTCF0:USTF0",1737550921767,0.4411834,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737550921965,0.4421834,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737550922168,0.15980484,105430.0,105420.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1737550922357,0.51960484,105430.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550922563,0.7237637,105420.0,105410.0,0.18989964]
["bitfinex-derivatives","BTCF0:USTF0",1737550922875,0.7553637,105420.0,105410.0,0.18989964]
["bitfinex-derivatives","BTCF0:USTF0",1737550923172,0.66875435,105420.0,105410.0,0.18989964]
["bitfinex-derivatives","BTCF0:USTF0",1737550924967,0.66875435,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550925559,0.66975435,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550926159,0.66875435,105420.0,105410.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550926466,0.66875435,105420.0,105380.0,0.17062241]
["bitfinex-derivatives","BTCF0:USTF0",1737550926467,0.189799,105390.0,105380.0,0.17062241]
["bitfinex-derivatives","BTCF0:USTF0",1737550926668,0.7238177,105390.0,105380.0,0.17062241]
["bitfinex-derivatives","BTCF0:USTF0",1737550927058,0.7545177,105390.0,105380.0,0.17062241]
["bitfinex-derivatives","BTCF0:USTF0",1737550927463,0.189817,105380.0,105370.0,0.13357518]
["bitfinex-derivatives","BTCF0:USTF0",1737550927664,0.189835,105370.0,105360.0,0.59665278]
["bitfinex-derivatives","BTCF0:USTF0",1737550927865,0.7545537,105370.0,105360.0,0.59279542]
["bitfinex-derivatives","BTCF0:USTF0",1737550928077,0.5647187,105370.0,105340.0,0.39750631]
["bitfinex-derivatives","BTCF0:USTF0",1737550928268,0.27648035,105350.0,105340.0,0.39750631]
["bitfinex-derivatives","BTCF0:USTF0",1737550929371,0.27648035,105350.0,105330.0,0.58334464]
["bitfinex-derivatives","BTCF0:USTF0",1737550929572,0.08660935,105340.0,105330.0,0.58334464]
["bitfinex-derivatives","BTCF0:USTF0",1737550931771,0.08660935,105340.0,105330.0,0.58534464]
["bitfinex-derivatives","BTCF0:USTF0",1737550931975,0.08660935,105340.0,105330.0,0.58934464]
["bitfinex-derivatives","BTCF0:USTF0",1737550933068,0.67793883,105350.0,105330.0,0.58934464]
["bitfinex-derivatives","BTCF0:USTF0",1737550933278,0.14095587,105340.0,105330.0,0.58934464]
["bitfinex-derivatives","BTCF0:USTF0",1737550933878,0.22756522,105340.0,105330.0,0.55684464]
["bitfinex-derivatives","BTCF0:USTF0",1737550934673,0.22756522,105340.0,105330.0,0.19604464]
["bitfinex-derivatives","BTCF0:USTF0",1737550934874,0.41745422,105340.0,105330.0,0.19404464]
["bitfinex-derivatives","BTCF0:USTF0",1737550935077,0.22756522,105340.0,105330.0,0.19404464]
["bitfinex-derivatives","BTCF0:USTF0",1737550935270,0.14095587,105340.0,105330.0,0.28065399]
["bitfinex-derivatives","BTCF0:USTF0",1737550935870,0.14095587,105340.0,105330.0,0.19604464]
["bitfinex-derivatives","BTCF0:USTF0",1737550936175,0.14095587,105340.0,105330.0,0.28265399]
["bitfinex-derivatives","BTCF0:USTF0",1737550936379,0.14095587,105340.0,105330.0,0.64345399]
["bitfinex-derivatives","BTCF0:USTF0",1737550936587,0.14095587,105340.0,105330.0,0.55684464]
["bitfinex-derivatives","BTCF0:USTF0",1737550936877,0.25345132,105340.0,105330.0,0.55684464]
["bitfinex-derivatives","BTCF0:USTF0",1737550937970,0.34006067,105340.0,105330.0,0.55484464]
["bitfinex-derivatives","BTCF0:USTF0",1737550938165,0.34006067,105340.0,105330.0,0.55084464]
["bitfinex-derivatives","BTCF0:USTF0",1737550938381,0.34106067,105340.0,105330.0,0.55084464]
["bitfinex-derivatives","BTCF0:USTF0",1737550940476,0.08760935,105340.0,105330.0,0.55084464]
["bitfinex-derivatives","BTCF0:USTF0",1737550940689,0.001,105340.0,105330.0,0.55084464]
["bitfinex-derivatives","BTCF0:USTF0",1737550944275,0.001,105340.0,105330.0,0.55084964]
["bitfinex-derivatives","BTCF0:USTF0",1737550945989,0.28394183,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737550946179,0.19733248,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550946878,0.19733248,105350.0,105340.0,1.167889]
["bitfinex-derivatives","BTCF0:USTF0",1737550947282,0.19833248,105350.0,105340.0,1.167889]
["bitfinex-derivatives","BTCF0:USTF0",1737550948083,0.00845848,105350.0,105340.0,1.167889]
["bitfinex-derivatives","BTCF0:USTF0",1737550949083,0.09506783,105350.0,105340.0,1.167889]
["bitfinex-derivatives","BTCF0:USTF0",1737550952880,0.09506783,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550953884,0.00845848,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550955580,0.09506783,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550956087,0.28493883,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550960597,0.09506783,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550962294,0.28493883,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550963292,0.09506783,105350.0,105340.0,0.583089]
["bitfinex-derivatives","BTCF0:USTF0",1737550968994,0.09506783,105350.0,105340.0,0.613589]
["bitfinex-derivatives","BTCF0:USTF0",1737550970703,0.09506783,105350.0,105340.0,0.646089]
["bitfinex-derivatives","BTCF0:USTF0",1737550971900,0.00845848,105350.0,105340.0,0.646089]
["bitfinex-derivatives","BTCF0:USTF0",1737550972106,0.09506783,105350.0,105340.0,0.646089]
["bitfinex-derivatives","BTCF0:USTF0",1737550974703,0.09506783,105350.0,105340.0,0.285289]
["bitfinex-derivatives","BTCF0:USTF0",1737550975002,0.09506783,105350.0,105340.0,0.646089]
["bitfinex-derivatives","BTCF0:USTF0",1737550975405,0.28493883,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737550975706,0.34843883,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1737550978900,0.189889,105340.0,105330.0,0.58314764]
["bitfinex-derivatives","BTCF0:USTF0",1737550979100,0.27649835,105340.0,105330.0,0.58314764]
["bitfinex-derivatives","BTCF0:USTF0",1737550979607,0.27649835,105340.0,105330.0,0.22234764]
["bitfinex-derivatives","BTCF0:USTF0",1737550980009,0.27749835,105340.0,105330.0,0.22234764]
["bitfinex-derivatives","BTCF0:USTF0",1737550981605,0.27649835,105340.0,105330.0,0.22234764]
["bitfinex-derivatives","BTCF0:USTF0",1737550981807,0.27749835,105340.0,105330.0,0.22234764]
["bitfinex-derivatives","BTCF0:USTF0",1737550984105,0.7249077,105340.0,105330.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737550984312,0.7249077,105340.0,105300.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1737550984313,0.189925,105320.0,105300.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1737550984604,0.27655235,105310.0,105300.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1737550985101,0.27655235,105310.0,105300.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1737550985308,0.27655235,105310.0,105300.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1737550985613,0.30725235,105310.0,105300.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1737550985909,0.30725235,105310.0,105300.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1737550987012,0.7546617,105310.0,105300.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1737550987506,0.3631797,105300.0,105290.0,0.28464151]
["bitfinex-derivatives","BTCF0:USTF0",1737550987810,0.7560797,105300.0,105290.0,0.28464151]
["bitfinex-derivatives","BTCF0:USTF0",1737550988012,0.7560797,105300.0,105280.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1737550988310,0.08660935,105290.0,105280.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1737550989713,0.27658835,105290.0,105280.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1737550989903,0.27658835,105290.0,105280.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1737550990504,0.63738835,105290.0,105280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737550991004,0.66938835,105290.0,105280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737550995102,0.67893769,105290.0,105280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737550997814,0.67893769,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737550998007,0.67893769,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737550998315,0.67893769,105290.0,105270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737550998316,0.48895869,105290.0,105270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737550998513,0.66850635,105280.0,105270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737550998702,0.6126177,105280.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737550998906,0.08660935,105240.0,105230.0,0.611878]
["bitfinex-derivatives","BTCF0:USTF0",1737550999402,0.27666335,105250.0,105230.0,0.611878]
["bitfinex-derivatives","BTCF0:USTF0",1737550999609,0.27680599,105250.0,105230.0,0.62674373]
["bitfinex-derivatives","BTCF0:USTF0",1737550999817,0.27680599,105250.0,105230.0,0.43665673]
["bitfinex-derivatives","BTCF0:USTF0",1737551000022,0.27680599,105250.0,105240.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1737551001319,0.27680599,105250.0,105240.0,0.00033453]
["bitfinex-derivatives","BTCF0:USTF0",1737551001612,0.63760599,105250.0,105240.0,0.00033453]
["bitfinex-derivatives","BTCF0:USTF0",1737551001815,0.63760599,105250.0,105240.0,0.00233453]
["bitfinex-derivatives","BTCF0:USTF0",1737551002122,0.63860599,105250.0,105240.0,0.00233453]
["bitfinex-derivatives","BTCF0:USTF0",1737551002911,0.63860599,105250.0,105240.0,0.00333453]
["bitfinex-derivatives","BTCF0:USTF0",1737551002912,0.63760599,105250.0,105240.0,0.00333453]
["bitfinex-derivatives","BTCF0:USTF0",1737551003406,0.66940599,105250.0,105240.0,0.00333453]
["bitfinex-derivatives","BTCF0:USTF0",1737551003615,0.76550402,105250.0,105240.0,0.00333453]
["bitfinex-derivatives","BTCF0:USTF0",1737551005516,0.76550402,105250.0,105230.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737551005517,0.190069,105240.0,105230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737551005724,0.190069,105240.0,105230.0,0.02856547]
["bitfinex-derivatives","BTCF0:USTF0",1737551005725,0.7240877,105240.0,105230.0,0.02856547]
["bitfinex-derivatives","BTCF0:USTF0",1737551006020,0.7240877,105240.0,105210.0,0.612917]
["bitfinex-derivatives","BTCF0:USTF0",1737551006021,0.190105,105220.0,105210.0,0.612917]
["bitfinex-derivatives","BTCF0:USTF0",1737551006216,0.27671435,105220.0,105210.0,0.612917]
["bitfinex-derivatives","BTCF0:USTF0",1737551007520,0.08660935,105220.0,105210.0,0.612917]
["bitfinex-derivatives","BTCF0:USTF0",1737551008520,0.08660935,105220.0,105210.0,0.614917]
["bitfinex-derivatives","BTCF0:USTF0",1737551008917,0.08660935,105220.0,105210.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1737551009319,0.08760935,105220.0,105210.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1737551010923,0.08760935,105220.0,105210.0,0.646617]
["bitfinex-derivatives","BTCF0:USTF0",1737551011118,0.28720124,105220.0,105210.0,0.646617]
["bitfinex-derivatives","BTCF0:USTF0",1737551011824,0.28620124,105220.0,105210.0,0.646617]
["bitfinex-derivatives","BTCF0:USTF0",1737551012020,0.09609624,105220.0,105210.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1737551013616,0.28620124,105220.0,105210.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1737551013815,0.28620124,105220.0,105210.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1737551014213,0.64700124,105220.0,105210.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1737551016115,0.73361059,105220.0,105210.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737551016915,0.73361059,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737551017223,0.79851059,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737551021324,0.79851059,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737551021526,0.79851059,105220.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737551021527,0.190123,105210.0,105200.0,0.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1737551021722,0.3633417,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551021921,0.7241417,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551022722,0.7241417,105210.0,105200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737551023319,0.7241417,105210.0,105200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737551026123,0.63753235,105210.0,105200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737551026324,0.00948689,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737551026630,0.27684099,105230.0,105210.0,0.63753235]
["bitfinex-derivatives","BTCF0:USTF0",1737551026831,0.27684099,105230.0,105220.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737551027423,0.27684099,105230.0,105220.0,0.583805]
["bitfinex-derivatives","BTCF0:USTF0",1737551028024,0.08775199,105230.0,105220.0,0.583805]
["bitfinex-derivatives","BTCF0:USTF0",1737551028329,0.00214264,105230.0,105220.0,0.67041435]
["bitfinex-derivatives","BTCF0:USTF0",1737551029333,0.00996104,105230.0,105220.0,0.583805]
["bitfinex-derivatives","BTCF0:USTF0",1737551029531,0.00214264,105230.0,105220.0,0.583805]
["bitfinex-derivatives","BTCF0:USTF0",1737551029930,0.08875199,105230.0,105220.0,0.583805]
["bitfinex-derivatives","BTCF0:USTF0",1737551030126,0.27883899,105230.0,105220.0,0.583805]
["bitfinex-derivatives","BTCF0:USTF0",1737551030331,0.27883899,105230.0,105220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737551031132,0.63963899,105230.0,105220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737551033333,0.64751648,105230.0,105220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737551038429,0.190105,105220.0,105210.0,0.226941]
["bitfinex-derivatives","BTCF0:USTF0",1737551038626,0.63751435,105220.0,105210.0,0.226941]
["bitfinex-derivatives","BTCF0:USTF0",1737551038830,0.27671435,105220.0,105210.0,0.226941]
["bitfinex-derivatives","BTCF0:USTF0",1737551039740,0.27871435,105220.0,105200.0,0.971274]
["bitfinex-derivatives","BTCF0:USTF0",1737551039939,0.08660935,105210.0,105200.0,0.971274]
["bitfinex-derivatives","BTCF0:USTF0",1737551040530,0.27871435,105220.0,105200.0,0.971274]
["bitfinex-derivatives","BTCF0:USTF0",1737551040742,0.27871435,105220.0,105210.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737551041834,0.27771435,105220.0,105210.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737551042634,0.002,105220.0,105210.0,0.63753235]
["bitfinex-derivatives","BTCF0:USTF0",1737551042838,0.002,105220.0,105210.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737551044743,0.27871435,105220.0,105210.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1737551051749,0.27871435,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551052750,0.08860935,105220.0,105200.0,0.744334]
["bitfinex-derivatives","BTCF0:USTF0",1737551052957,0.27673235,105210.0,105200.0,0.744334]
["bitfinex-derivatives","BTCF0:USTF0",1737551053154,0.27673235,105210.0,105200.0,0.383534]
["bitfinex-derivatives","BTCF0:USTF0",1737551053556,0.08660935,105210.0,105200.0,0.744334]
["bitfinex-derivatives","BTCF0:USTF0",1737551053856,0.30872035,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737551054849,0.30772035,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737551055050,0.27772035,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737551055446,0.27872035,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737551055645,0.27772035,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737551056558,0.27872035,105220.0,105210.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1737551060158,0.27872035,105220.0,105200.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1737551060353,0.08660935,105210.0,105200.0,0.744329]
["bitfinex-derivatives","BTCF0:USTF0",1737551061657,0.27673235,105210.0,105200.0,0.744329]
["bitfinex-derivatives","BTCF0:USTF0",1737551061962,0.3633417,105210.0,105200.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1737551062259,0.3633417,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551062451,0.3940417,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551064853,0.7548417,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551065254,0.76261847,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551068364,0.57249547,105210.0,105180.0,0.39760043]
["bitfinex-derivatives","BTCF0:USTF0",1737551068563,0.27677835,105190.0,105170.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1737551068760,0.08660935,105180.0,105170.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1737551068959,0.08660935,105180.0,105170.0,0.66205167]
["bitfinex-derivatives","BTCF0:USTF0",1737551069764,0.08660935,105180.0,105170.0,0.647186]
["bitfinex-derivatives","BTCF0:USTF0",1737551070465,0.1732187,105180.0,105170.0,0.649186]
["bitfinex-derivatives","BTCF0:USTF0",1737551070670,0.3633957,105180.0,105170.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737551071265,0.3633957,105180.0,105170.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737551071463,0.3633957,105180.0,105170.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737551071658,0.08660935,105180.0,105170.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737551071873,0.08660935,105180.0,105170.0,0.649196]
["bitfinex-derivatives","BTCF0:USTF0",1737551072664,0.08660935,105180.0,105170.0,0.647196]
["bitfinex-derivatives","BTCF0:USTF0",1737551072969,0.08660935,105180.0,105170.0,0.648196]
["bitfinex-derivatives","BTCF0:USTF0",1737551074069,0.09448382,105180.0,105170.0,0.648196]
["bitfinex-derivatives","BTCF0:USTF0",1737551075055,0.09448382,105180.0,105170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737551075261,0.37127017,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737551075653,0.37127017,105180.0,105170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737551075654,0.28466082,105180.0,105170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737551075863,0.37127017,105180.0,105170.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737551076058,0.37127017,105180.0,105170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737551076262,0.37127017,105180.0,105170.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737551076769,0.37127017,105180.0,105170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737551077174,0.37127017,105180.0,105170.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737551077367,0.37127017,105180.0,105170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737551077671,0.37127017,105180.0,105170.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737551079774,0.28466082,105180.0,105170.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737551080768,0.37127017,105180.0,105170.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737551081471,0.37127017,105180.0,105170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737551082069,0.28466082,105180.0,105170.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1737551082577,0.28466082,105180.0,105140.0,0.17866744]
["bitfinex-derivatives","BTCF0:USTF0",1737551082578,0.84189317,105180.0,105140.0,0.53946744]
["bitfinex-derivatives","BTCF0:USTF0",1737551082762,0.84189317,105180.0,105130.0,0.51158251]
["bitfinex-derivatives","BTCF0:USTF0",1737551082763,0.19025,105140.0,105130.0,0.51158251]
["bitfinex-derivatives","BTCF0:USTF0",1737551082976,0.63765935,105140.0,105130.0,0.51158251]
["bitfinex-derivatives","BTCF0:USTF0",1737551083277,0.67015935,105140.0,105130.0,0.29556922]
["bitfinex-derivatives","BTCF0:USTF0",1737551083460,0.67015935,105140.0,105130.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1737551084167,0.7567687,105140.0,105130.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1737551084372,0.190268,105130.0,105120.0,0.69976255]
["bitfinex-derivatives","BTCF0:USTF0",1737551084569,0.27687735,105130.0,105120.0,0.69976255]
["bitfinex-derivatives","BTCF0:USTF0",1737551085767,0.63767735,105130.0,105120.0,0.33896255]
["bitfinex-derivatives","BTCF0:USTF0",1737551086161,0.63767735,105130.0,105120.0,0.33996255]
["bitfinex-derivatives","BTCF0:USTF0",1737551086377,0.7242867,105130.0,105120.0,0.33996255]
["bitfinex-derivatives","BTCF0:USTF0",1737551086575,0.7242867,105130.0,105110.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737551086576,0.190286,105120.0,105110.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737551086873,0.7243047,105120.0,105110.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737551087667,0.63769535,105120.0,105110.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737551087863,0.190286,105120.0,105110.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737551088069,0.08660935,105120.0,105110.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1737551088264,0.00014264,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737551088479,0.00014264,105130.0,105120.0,0.66789535]
["bitfinex-derivatives","BTCF0:USTF0",1737551088772,0.08675199,105130.0,105120.0,0.581286]
["bitfinex-derivatives","BTCF0:USTF0",1737551088978,0.00014264,105130.0,105120.0,0.581286]
["bitfinex-derivatives","BTCF0:USTF0",1737551089676,0.08675199,105130.0,105120.0,0.581286]
["bitfinex-derivatives","BTCF0:USTF0",1737551090568,0.27701999,105130.0,105120.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737551092375,0.63781999,105130.0,105120.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737551092574,0.27701999,105130.0,105120.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737551092774,0.27701999,105130.0,105110.0,0.251199]
["bitfinex-derivatives","BTCF0:USTF0",1737551093078,0.27701999,105130.0,105110.0,0.642299]
["bitfinex-derivatives","BTCF0:USTF0",1737551093274,0.19041064,105130.0,105110.0,0.53860935]
["bitfinex-derivatives","BTCF0:USTF0",1737551093478,0.19041064,105130.0,105110.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1737551093678,0.19041064,105130.0,105110.0,0.642301]
["bitfinex-derivatives","BTCF0:USTF0",1737551093679,0.27701999,105130.0,105110.0,0.642301]
["bitfinex-derivatives","BTCF0:USTF0",1737551094275,0.27701999,105130.0,105110.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1737551094575,0.63781999,105130.0,105110.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1737551094967,0.08660935,105120.0,105110.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1737551095169,0.63781999,105130.0,105110.0,0.642301]
["bitfinex-derivatives","BTCF0:USTF0",1737551095370,0.63781999,105130.0,105110.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1737551096377,0.63781999,105130.0,105110.0,0.282501]
["bitfinex-derivatives","BTCF0:USTF0",1737551096581,0.190286,105120.0,105110.0,0.282501]
["bitfinex-derivatives","BTCF0:USTF0",1737551096772,0.27689535,105120.0,105110.0,0.282501]
["bitfinex-derivatives","BTCF0:USTF0",1737551096972,0.27689535,105120.0,105110.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737551097167,0.63769535,105120.0,105110.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737551097374,0.7243047,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737551097574,0.7564047,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737551097773,0.190304,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551097969,0.63771335,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551099371,0.63771335,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737551100074,0.27691335,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737551100273,0.190304,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737551100469,0.03104264,105130.0,105100.0,0.54840935]
["bitfinex-derivatives","BTCF0:USTF0",1737551100672,0.30792299,105130.0,105110.0,0.48020935]
["bitfinex-derivatives","BTCF0:USTF0",1737551100979,0.27702299,105130.0,105120.0,0.255186]
["bitfinex-derivatives","BTCF0:USTF0",1737551101175,0.27702299,105130.0,105120.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737551101475,0.190294,105120.0,105100.0,0.291319]
["bitfinex-derivatives","BTCF0:USTF0",1737551101674,0.63770335,105120.0,105100.0,0.355719]
["bitfinex-derivatives","BTCF0:USTF0",1737551101880,0.08660935,105110.0,105100.0,0.355719]
["bitfinex-derivatives","BTCF0:USTF0",1737551102181,0.63770335,105120.0,105100.0,0.354719]
["bitfinex-derivatives","BTCF0:USTF0",1737551102683,0.27691335,105110.0,105100.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1737551102872,0.30941335,105110.0,105100.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1737551103881,0.67021335,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551104187,0.67021335,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737551104482,0.54150935,105110.0,105080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737551104684,0.63774235,105100.0,105080.0,0.254351]
["bitfinex-derivatives","BTCF0:USTF0",1737551104881,0.63774235,105100.0,105080.0,0.34096035]
["bitfinex-derivatives","BTCF0:USTF0",1737551104882,0.27694235,105100.0,105080.0,0.34096035]
["bitfinex-derivatives","BTCF0:USTF0",1737551105180,0.08660935,105090.0,105080.0,0.254351]
["bitfinex-derivatives","BTCF0:USTF0",1737551105377,0.63774235,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551105573,0.63774235,105100.0,105080.0,0.551155]
["bitfinex-derivatives","BTCF0:USTF0",1737551105768,0.63774235,105100.0,105090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737551106075,0.63874235,105100.0,105080.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737551106266,0.27694935,105090.0,105080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737551106673,0.19034,105090.0,105080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737551106874,0.27694935,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737551107070,0.7243587,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737551107278,0.190358,105080.0,105070.0,0.22707481]
["bitfinex-derivatives","BTCF0:USTF0",1737551107488,0.190394,105060.0,105050.0,0.33896255]
["bitfinex-derivatives","BTCF0:USTF0",1737551107873,0.54250935,105080.0,105050.0,0.9767749]
["bitfinex-derivatives","BTCF0:USTF0",1737551108074,0.00014264,105070.0,105050.0,1.0095749]
["bitfinex-derivatives","BTCF0:USTF0",1737551108279,0.08675199,105070.0,105060.0,0.22669587]
["bitfinex-derivatives","BTCF0:USTF0",1737551109983,0.08675199,105070.0,105060.0,0.41708987]
["bitfinex-derivatives","BTCF0:USTF0",1737551110170,0.00014264,105070.0,105060.0,0.41708987]
["bitfinex-derivatives","BTCF0:USTF0",1737551110374,0.00014264,105070.0,105060.0,0.86449922]
["bitfinex-derivatives","BTCF0:USTF0",1737551110584,0.00014264,105070.0,105060.0,0.89539922]
["bitfinex-derivatives","BTCF0:USTF0",1737551110977,0.00142846,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737551111178,0.00142846,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551111379,0.00142846,105090.0,105080.0,0.63776735]
["bitfinex-derivatives","BTCF0:USTF0",1737551111581,0.3608,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551112181,0.16957739,105110.0,105100.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737551112488,0.03912842,105110.0,105100.0,0.582922]
["bitfinex-derivatives","BTCF0:USTF0",1737551112878,0.16957739,105110.0,105100.0,0.582922]
["bitfinex-derivatives","BTCF0:USTF0",1737551113887,0.53037739,105110.0,105090.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737551114180,0.13144897,105100.0,105090.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737551114487,0.001,105100.0,105090.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737551114679,0.04012842,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551114989,0.04112842,105110.0,105100.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737551115192,0.04012842,105110.0,105100.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737551115381,0.03912842,105110.0,105100.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737551115582,0.00014264,105110.0,105100.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1737551115890,0.55647677,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737551115891,0.0329278,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737551116182,0.0329278,105130.0,105120.0,0.919086]
["bitfinex-derivatives","BTCF0:USTF0",1737551117174,0.04137584,105130.0,105120.0,0.919086]
["bitfinex-derivatives","BTCF0:USTF0",1737551117777,0.04237584,105130.0,105120.0,0.919086]
["bitfinex-derivatives","BTCF0:USTF0",1737551118191,0.01087584,105130.0,105120.0,0.919086]
["bitfinex-derivatives","BTCF0:USTF0",1737551118385,0.01187584,105130.0,105120.0,0.49844897]
["bitfinex-derivatives","BTCF0:USTF0",1737551118691,0.01187584,105130.0,105120.0,0.583886]
["bitfinex-derivatives","BTCF0:USTF0",1737551119188,0.0034278,105130.0,105120.0,1.07513497]
["bitfinex-derivatives","BTCF0:USTF0",1737551119381,0.00014264,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737551119579,0.82595991,105160.0,105130.0,0.52304897]
["bitfinex-derivatives","BTCF0:USTF0",1737551119580,0.190214,105160.0,105130.0,0.52304897]
["bitfinex-derivatives","BTCF0:USTF0",1737551119779,0.190214,105160.0,105140.0,0.581445]
["bitfinex-derivatives","BTCF0:USTF0",1737551120091,0.190214,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551120890,0.32066297,105160.0,105140.0,0.58158764]
["bitfinex-derivatives","BTCF0:USTF0",1737551121086,0.68147997,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551121396,0.74757997,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551121779,0.77947997,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551122384,0.78047997,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551123477,0.78147997,105150.0,105140.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551123678,0.78147997,105150.0,105120.0,0.86680996]
["bitfinex-derivatives","BTCF0:USTF0",1737551123875,0.13044897,105140.0,105120.0,0.86680996]
["bitfinex-derivatives","BTCF0:USTF0",1737551124485,0.78147997,105150.0,105120.0,0.86680996]
["bitfinex-derivatives","BTCF0:USTF0",1737551124879,0.78162261,105150.0,105120.0,0.8669526]
["bitfinex-derivatives","BTCF0:USTF0",1737551125082,0.001,105140.0,105120.0,0.8669526]
["bitfinex-derivatives","BTCF0:USTF0",1737551125283,0.001,105140.0,105120.0,0.58302564]
["bitfinex-derivatives","BTCF0:USTF0",1737551125788,0.78162261,105150.0,105120.0,0.58302564]
["bitfinex-derivatives","BTCF0:USTF0",1737551126285,0.78162261,105150.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737551126491,0.78062261,105150.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737551126790,0.001,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737551127388,0.78162261,105150.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737551127891,0.78062261,105150.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737551128081,0.001,105140.0,105130.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737551128282,0.49324897,105140.0,105120.0,0.55122664]
["bitfinex-derivatives","BTCF0:USTF0",1737551128490,0.13044897,105130.0,105120.0,0.55122664]
["bitfinex-derivatives","BTCF0:USTF0",1737551129193,0.68250597,105140.0,105120.0,0.55122664]
["bitfinex-derivatives","BTCF0:USTF0",1737551129492,0.68350597,105140.0,105120.0,0.55122664]
["bitfinex-derivatives","BTCF0:USTF0",1737551129688,0.68250597,105140.0,105120.0,0.55122664]
["bitfinex-derivatives","BTCF0:USTF0",1737551129994,0.001,105130.0,105120.0,0.55122664]
["bitfinex-derivatives","BTCF0:USTF0",1737551130488,0.13144897,105130.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737551130881,0.001,105130.0,105120.0,0.36094264]
["bitfinex-derivatives","BTCF0:USTF0",1737551131087,0.68251697,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551131494,0.68351697,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551131791,0.63903929,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551132192,0.64003929,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551132789,0.63903929,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551132980,0.64813487,105130.0,105120.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551141999,0.01009558,105130.0,105120.0,0.55122864]
["bitfinex-derivatives","BTCF0:USTF0",1737551142192,0.01009558,105130.0,105120.0,0.64742864]
["bitfinex-derivatives","BTCF0:USTF0",1737551143009,0.27734993,105150.0,105130.0,0.190254]
["bitfinex-derivatives","BTCF0:USTF0",1737551143300,0.27722129,105140.0,105120.0,0.64742264]
["bitfinex-derivatives","BTCF0:USTF0",1737551143503,0.63802129,105140.0,105120.0,0.64742264]
["bitfinex-derivatives","BTCF0:USTF0",1737551143701,0.08697129,105130.0,105120.0,0.64742264]
["bitfinex-derivatives","BTCF0:USTF0",1737551143904,0.001,105130.0,105120.0,0.64742264]
["bitfinex-derivatives","BTCF0:USTF0",1737551144698,0.002,105130.0,105120.0,0.64742264]
["bitfinex-derivatives","BTCF0:USTF0",1737551145297,0.001,105130.0,105120.0,0.64742264]
["bitfinex-derivatives","BTCF0:USTF0",1737551145503,0.08797129,105130.0,105120.0,0.64742264]
["bitfinex-derivatives","BTCF0:USTF0",1737551146307,0.27823929,105130.0,105120.0,0.45714264]
["bitfinex-derivatives","BTCF0:USTF0",1737551146605,0.27923929,105130.0,105120.0,0.45714264]
["bitfinex-derivatives","BTCF0:USTF0",1737551147501,0.192268,105130.0,105120.0,0.45714264]
["bitfinex-derivatives","BTCF0:USTF0",1737551148007,0.191268,105130.0,105120.0,0.45714264]
["bitfinex-derivatives","BTCF0:USTF0",1737551148409,0.192268,105130.0,105120.0,0.45714264]
["bitfinex-derivatives","BTCF0:USTF0",1737551148710,0.192268,105130.0,105120.0,0.09634264]
["bitfinex-derivatives","BTCF0:USTF0",1737551150200,0.27923929,105130.0,105120.0,0.09634264]
["bitfinex-derivatives","BTCF0:USTF0",1737551150604,0.192268,105130.0,105120.0,0.09634264]
["bitfinex-derivatives","BTCF0:USTF0",1737551151209,0.553068,105130.0,105120.0,0.09634264]
["bitfinex-derivatives","BTCF0:USTF0",1737551151414,0.192268,105130.0,105120.0,0.09634264]
["bitfinex-derivatives","BTCF0:USTF0",1737551152212,0.20068191,105130.0,105120.0,0.09634264]
["bitfinex-derivatives","BTCF0:USTF0",1737551152412,0.01041391,105130.0,105120.0,0.28662864]
["bitfinex-derivatives","BTCF0:USTF0",1737551152815,0.01041391,105130.0,105120.0,0.73439993]
["bitfinex-derivatives","BTCF0:USTF0",1737551153019,0.002,105130.0,105120.0,0.73439993]
["bitfinex-derivatives","BTCF0:USTF0",1737551153217,0.002,105130.0,105120.0,0.64742864]
["bitfinex-derivatives","BTCF0:USTF0",1737551153817,0.002,105130.0,105120.0,0.64771712]
["bitfinex-derivatives","BTCF0:USTF0",1737551154512,0.002,105130.0,105120.0,0.73468841]
["bitfinex-derivatives","BTCF0:USTF0",1737551155009,0.001,105130.0,105120.0,0.64771712]
["bitfinex-derivatives","BTCF0:USTF0",1737551155313,0.192268,105130.0,105120.0,0.28691712]
["bitfinex-derivatives","BTCF0:USTF0",1737551155509,0.27923929,105130.0,105120.0,0.28691712]
["bitfinex-derivatives","BTCF0:USTF0",1737551157010,0.64003929,105130.0,105120.0,0.28691712]
["bitfinex-derivatives","BTCF0:USTF0",1737551158023,0.64003929,105130.0,105120.0,0.09663112]
["bitfinex-derivatives","BTCF0:USTF0",1737551160419,0.553068,105130.0,105120.0,0.28691712]
["bitfinex-derivatives","BTCF0:USTF0",1737551161320,0.64003929,105130.0,105120.0,0.28691712]
["bitfinex-derivatives","BTCF0:USTF0",1737551162414,0.64003929,105130.0,105120.0,0.06343112]
["bitfinex-derivatives","BTCF0:USTF0",1737551162614,0.67183929,105130.0,105120.0,0.06343112]
["bitfinex-derivatives","BTCF0:USTF0",1737551163719,0.56854258,105130.0,105100.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737551163912,0.63807529,105110.0,105090.0,0.613932]
["bitfinex-derivatives","BTCF0:USTF0",1737551164113,0.08697129,105100.0,105090.0,0.613932]
["bitfinex-derivatives","BTCF0:USTF0",1737551164317,0.63809329,105100.0,105090.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737551164518,0.67109329,105100.0,105090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737551164913,0.67109329,105100.0,105080.0,0.615355]
["bitfinex-derivatives","BTCF0:USTF0",1737551165216,0.08697129,105090.0,105080.0,0.39234264]
["bitfinex-derivatives","BTCF0:USTF0",1737551165417,0.72508258,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551165809,0.75518258,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551166018,0.66821129,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551166220,0.55114,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551166414,0.67109929,105100.0,105080.0,0.27747193]
["bitfinex-derivatives","BTCF0:USTF0",1737551166611,0.001,105090.0,105080.0,0.64027193]
["bitfinex-derivatives","BTCF0:USTF0",1737551167016,0.001,105090.0,105080.0,0.55330064]
["bitfinex-derivatives","BTCF0:USTF0",1737551168223,0.001,105090.0,105080.0,0.19250064]
["bitfinex-derivatives","BTCF0:USTF0",1737551168523,0.001,105090.0,105080.0,0.55330064]
["bitfinex-derivatives","BTCF0:USTF0",1737551168917,0.08797129,105090.0,105080.0,0.55430064]
["bitfinex-derivatives","BTCF0:USTF0",1737551169722,0.27831129,105090.0,105080.0,0.36394264]
["bitfinex-derivatives","BTCF0:USTF0",1737551170421,0.27831129,105090.0,105080.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737551170926,0.63911129,105090.0,105080.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737551171115,0.72608258,105090.0,105080.0,0.00314264]
["bitfinex-derivatives","BTCF0:USTF0",1737551171722,0.190394,105060.0,105050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737551172227,0.08697129,105060.0,105050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737551172419,0.27734829,105070.0,105050.0,0.583013]
["bitfinex-derivatives","BTCF0:USTF0",1737551172623,0.08697129,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551172823,0.08697129,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737551173119,0.70317793,105080.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737551173619,0.51281393,105080.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737551173826,0.27734729,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551174924,0.30804729,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551175320,0.30804729,105070.0,105060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737551177330,0.66884729,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737551177528,0.47847129,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551177730,0.27737329,105060.0,105040.0,0.551228]
["bitfinex-derivatives","BTCF0:USTF0",1737551178325,0.27737329,105060.0,105040.0,0.63819929]
["bitfinex-derivatives","BTCF0:USTF0",1737551178723,0.190402,105060.0,105040.0,0.63819929]
["bitfinex-derivatives","BTCF0:USTF0",1737551178919,0.190402,105060.0,105040.0,0.44777129]
["bitfinex-derivatives","BTCF0:USTF0",1737551179124,0.221081,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551179732,0.00858825,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551179933,0.00858825,105080.0,105070.0,0.63814729]
["bitfinex-derivatives","BTCF0:USTF0",1737551180135,0.00858825,105080.0,105070.0,0.66974729]
["bitfinex-derivatives","BTCF0:USTF0",1737551180625,0.09555954,105080.0,105070.0,0.582776]
["bitfinex-derivatives","BTCF0:USTF0",1737551180821,0.00858825,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551181022,0.00858825,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551181437,0.00858825,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551186233,0.00014264,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551188448,0.08711393,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551188646,0.44791393,105080.0,105060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737551188847,0.27734729,105070.0,105060.0,0.615488]
["bitfinex-derivatives","BTCF0:USTF0",1737551189048,0.08697129,105070.0,105060.0,0.615488]
["bitfinex-derivatives","BTCF0:USTF0",1737551189253,0.08697129,105070.0,105060.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1737551189454,0.08697129,105070.0,105060.0,0.615488]
["bitfinex-derivatives","BTCF0:USTF0",1737551190958,0.63814729,105070.0,105060.0,0.222888]
["bitfinex-derivatives","BTCF0:USTF0",1737551191258,0.67034729,105070.0,105060.0,0.222888]
["bitfinex-derivatives","BTCF0:USTF0",1737551193953,0.67034729,105070.0,105060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737551194258,0.190394,105060.0,105050.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1737551194455,0.63816529,105060.0,105050.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1737551195449,0.63916529,105060.0,105050.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1737551195853,0.63916529,105060.0,105050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737551196258,0.63916529,105060.0,105040.0,0.615823]
["bitfinex-derivatives","BTCF0:USTF0",1737551196458,0.08697129,105050.0,105040.0,0.646223]
["bitfinex-derivatives","BTCF0:USTF0",1737551196658,0.63916529,105060.0,105040.0,0.646223]
["bitfinex-derivatives","BTCF0:USTF0",1737551196855,0.27850793,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551197461,0.27950793,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551197653,0.08911393,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551197848,0.00214264,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551198054,0.00214264,105060.0,105050.0,0.63818429]
["bitfinex-derivatives","BTCF0:USTF0",1737551198254,0.00214264,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551198666,0.08911393,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551199055,0.08811393,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551199561,0.08711393,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551199762,0.08811393,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551200157,0.08711393,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551201359,0.00014264,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737551202766,0.00014264,105060.0,105050.0,0.63818429]
["bitfinex-derivatives","BTCF0:USTF0",1737551204256,0.12119932,105090.0,105050.0,0.52870741]
["bitfinex-derivatives","BTCF0:USTF0",1737551204458,0.22457603,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551204659,0.31154732,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551204867,0.190358,105080.0,105070.0,0.615464]
["bitfinex-derivatives","BTCF0:USTF0",1737551205168,0.08697129,105080.0,105070.0,0.615464]
["bitfinex-derivatives","BTCF0:USTF0",1737551205758,0.3251442,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737551205972,0.3251442,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551206162,0.3241442,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551206467,0.3221442,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551207268,0.3231442,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551208171,0.3251442,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551208668,0.190358,105080.0,105070.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1737551208862,0.27732929,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737551209772,0.27932929,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737551209967,0.28032929,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737551211772,0.08997129,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1737551212570,0.003,105080.0,105070.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1737551212956,0.003,105080.0,105070.0,0.581365]
["bitfinex-derivatives","BTCF0:USTF0",1737551216676,0.003,105080.0,105070.0,0.220565]
["bitfinex-derivatives","BTCF0:USTF0",1737551216875,0.28032929,105080.0,105070.0,0.220565]
["bitfinex-derivatives","BTCF0:USTF0",1737551217767,0.190376,105070.0,105060.0,0.55133364]
["bitfinex-derivatives","BTCF0:USTF0",1737551218062,0.27734729,105070.0,105060.0,0.19053364]
["bitfinex-derivatives","BTCF0:USTF0",1737551219478,0.27734729,105070.0,105060.0,0.55133364]
["bitfinex-derivatives","BTCF0:USTF0",1737551220479,0.27734729,105070.0,105060.0,0.19053364]
["bitfinex-derivatives","BTCF0:USTF0",1737551220773,0.08697129,105070.0,105060.0,0.19053364]
["bitfinex-derivatives","BTCF0:USTF0",1737551221571,0.08697129,105070.0,105060.0,0.55133364]
["bitfinex-derivatives","BTCF0:USTF0",1737551222072,0.27734729,105070.0,105060.0,0.55133364]
["bitfinex-derivatives","BTCF0:USTF0",1737551222281,0.63814729,105070.0,105060.0,0.19053364]
["bitfinex-derivatives","BTCF0:USTF0",1737551222672,0.66984729,105070.0,105060.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551225782,0.190413,105050.0,105040.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1737551225979,0.63818429,105050.0,105040.0,0.254322]
["bitfinex-derivatives","BTCF0:USTF0",1737551226272,0.63818429,105050.0,105030.0,0.7235683]
["bitfinex-derivatives","BTCF0:USTF0",1737551226579,0.08697129,105040.0,105030.0,0.7235683]
["bitfinex-derivatives","BTCF0:USTF0",1737551227275,0.27740229,105040.0,105030.0,0.7235683]
["bitfinex-derivatives","BTCF0:USTF0",1737551227780,0.08697129,105040.0,105030.0,0.7235683]
["bitfinex-derivatives","BTCF0:USTF0",1737551227986,0.36194264,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737551227987,0.00114264,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737551228581,0.00114264,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737551229077,0.00114264,105050.0,105040.0,0.63820229]
["bitfinex-derivatives","BTCF0:USTF0",1737551229985,0.01126581,105050.0,105040.0,0.63820229]
["bitfinex-derivatives","BTCF0:USTF0",1737551230168,0.00114264,105050.0,105040.0,0.63820229]
["bitfinex-derivatives","BTCF0:USTF0",1737551230368,0.00314264,105050.0,105040.0,0.63820229]
["bitfinex-derivatives","BTCF0:USTF0",1737551231888,0.190361,105080.0,105070.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737551232177,0.20094535,105080.0,105070.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737551232480,0.20094535,105080.0,105070.0,0.63813129]
["bitfinex-derivatives","BTCF0:USTF0",1737551232683,0.01058435,105080.0,105070.0,0.63813129]
["bitfinex-derivatives","BTCF0:USTF0",1737551232985,0.190358,105080.0,105070.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737551233581,0.192358,105080.0,105070.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737551233879,0.002,105080.0,105070.0,0.63813129]
["bitfinex-derivatives","BTCF0:USTF0",1737551234080,0.003,105080.0,105070.0,0.63814729]
["bitfinex-derivatives","BTCF0:USTF0",1737551234880,0.003,105080.0,105070.0,0.67074729]
["bitfinex-derivatives","BTCF0:USTF0",1737551235070,0.003,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551235476,0.002,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551235785,0.002,105080.0,105070.0,0.67074729]
["bitfinex-derivatives","BTCF0:USTF0",1737551237183,0.001,105080.0,105070.0,0.71834029]
["bitfinex-derivatives","BTCF0:USTF0",1737551237680,0.002,105080.0,105070.0,0.71834029]
["bitfinex-derivatives","BTCF0:USTF0",1737551240280,0.002,105080.0,105070.0,0.631369]
["bitfinex-derivatives","BTCF0:USTF0",1737551242189,0.192358,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551242489,0.002,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551244886,0.002,105080.0,105070.0,0.67074729]
["bitfinex-derivatives","BTCF0:USTF0",1737551245699,0.002,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551246994,0.08897129,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551247378,0.192358,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551247786,0.27932929,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551247996,0.08897129,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551248387,0.002,105080.0,105070.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1737551249293,0.002,105080.0,105070.0,0.67074729]
["bitfinex-derivatives","BTCF0:USTF0",1737551253599,0.002,105080.0,105070.0,0.66824729]
["bitfinex-derivatives","BTCF0:USTF0",1737551261809,0.002,105080.0,105070.0,1.06626313]
["bitfinex-derivatives","BTCF0:USTF0",1737551263201,0.002,105080.0,105070.0,0.97929184]
["bitfinex-derivatives","BTCF0:USTF0",1737551263598,0.27932929,105080.0,105070.0,0.94919184]
["bitfinex-derivatives","BTCF0:USTF0",1737551264208,0.31042929,105080.0,105070.0,0.58839184]
["bitfinex-derivatives","BTCF0:USTF0",1737551265004,0.34092929,105080.0,105070.0,0.58839184]
["bitfinex-derivatives","BTCF0:USTF0",1737551265206,0.34092929,105080.0,105070.0,0.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1737551266207,0.33992929,105080.0,105070.0,0.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1737551266409,0.15057129,105080.0,105070.0,0.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1737551266714,0.51137129,105080.0,105070.0,0.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1737551267900,0.51137129,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551268508,0.52418379,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551268706,0.4372125,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551269907,0.0148125,105080.0,105070.0,0.63814729]
["bitfinex-derivatives","BTCF0:USTF0",1737551271807,0.002,105080.0,105070.0,0.67054729]
["bitfinex-derivatives","BTCF0:USTF0",1737551273411,0.002,105080.0,105070.0,0.70387401]
["bitfinex-derivatives","BTCF0:USTF0",1737551273607,0.002,105080.0,105070.0,0.67054729]
["bitfinex-derivatives","BTCF0:USTF0",1737551274801,0.002,105080.0,105070.0,0.84144659]
["bitfinex-derivatives","BTCF0:USTF0",1737551281616,0.002,105080.0,105070.0,0.87474659]
["bitfinex-derivatives","BTCF0:USTF0",1737551281910,0.002,105080.0,105070.0,0.90807305]
["bitfinex-derivatives","BTCF0:USTF0",1737551282413,0.001,105080.0,105070.0,0.87474659]
["bitfinex-derivatives","BTCF0:USTF0",1737551282713,0.002,105080.0,105070.0,0.87474659]
["bitfinex-derivatives","BTCF0:USTF0",1737551285701,0.002,105080.0,105070.0,0.90644659]
["bitfinex-derivatives","BTCF0:USTF0",1737551287418,0.002,105080.0,105070.0,0.939773]
["bitfinex-derivatives","BTCF0:USTF0",1737551288609,0.002,105080.0,105070.0,0.90644659]
["bitfinex-derivatives","BTCF0:USTF0",1737551289207,0.00014264,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737551289519,0.00014264,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551289708,0.03104264,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551289915,0.30835393,105090.0,105080.0,0.551158]
["bitfinex-derivatives","BTCF0:USTF0",1737551290113,0.30835393,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737551290507,0.20498522,105090.0,105070.0,0.75881584]
["bitfinex-derivatives","BTCF0:USTF0",1737551290713,0.70232929,105080.0,105070.0,0.58838784]
["bitfinex-derivatives","BTCF0:USTF0",1737551290916,0.70232929,105080.0,105070.0,0.39801584]
["bitfinex-derivatives","BTCF0:USTF0",1737551291218,0.70232929,105080.0,105070.0,0.19841584]
["bitfinex-derivatives","BTCF0:USTF0",1737551291519,0.0642,105080.0,105070.0,0.47576313]
["bitfinex-derivatives","BTCF0:USTF0",1737551291719,0.0319,105080.0,105070.0,0.74959184]
["bitfinex-derivatives","BTCF0:USTF0",1737551292111,0.0329,105080.0,105070.0,0.74959184]
["bitfinex-derivatives","BTCF0:USTF0",1737551292724,0.11987129,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551293021,0.13584776,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551293711,0.10394776,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551294019,0.01697647,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551294321,0.01697647,105080.0,105070.0,0.581976]
["bitfinex-derivatives","BTCF0:USTF0",1737551300526,0.10394776,105080.0,105070.0,0.581976]
["bitfinex-derivatives","BTCF0:USTF0",1737551300725,0.01697647,105080.0,105070.0,0.581976]
["bitfinex-derivatives","BTCF0:USTF0",1737551301113,0.10394776,105080.0,105070.0,0.581976]
["bitfinex-derivatives","BTCF0:USTF0",1737551301921,0.65510576,105080.0,105060.0,0.61332964]
["bitfinex-derivatives","BTCF0:USTF0",1737551302125,0.08697129,105070.0,105060.0,0.61332964]
["bitfinex-derivatives","BTCF0:USTF0",1737551302522,0.68060576,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551303819,0.67960576,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551304024,0.68060576,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551307415,0.49024776,105080.0,105060.0,0.42294264]
["bitfinex-derivatives","BTCF0:USTF0",1737551307621,0.27734729,105070.0,105060.0,0.61333364]
["bitfinex-derivatives","BTCF0:USTF0",1737551308226,0.190376,105070.0,105060.0,0.61333364]
["bitfinex-derivatives","BTCF0:USTF0",1737551309227,0.191376,105070.0,105060.0,0.61333364]
["bitfinex-derivatives","BTCF0:USTF0",1737551309620,0.001,105070.0,105060.0,0.61333364]
["bitfinex-derivatives","BTCF0:USTF0",1737551312128,0.001,105070.0,105060.0,0.25253364]
["bitfinex-derivatives","BTCF0:USTF0",1737551316137,0.001,105070.0,105060.0,0.78727622]
["bitfinex-derivatives","BTCF0:USTF0",1737551316339,0.01597647,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551316543,0.00014264,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737551316835,0.00014264,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551317933,0.00114264,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551319241,0.27845393,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551319633,0.2942883,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551320340,0.1039483,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551320537,0.01697701,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551321243,0.01697701,105090.0,105080.0,0.73352929]
["bitfinex-derivatives","BTCF0:USTF0",1737551321846,0.01697701,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551322438,0.01697701,105090.0,105080.0,0.73352929]
["bitfinex-derivatives","BTCF0:USTF0",1737551322636,0.01697701,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551332554,0.01697701,105090.0,105080.0,0.73352929]
["bitfinex-derivatives","BTCF0:USTF0",1737551332855,0.01697701,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551338550,0.01697701,105090.0,105080.0,0.73352929]
["bitfinex-derivatives","BTCF0:USTF0",1737551339656,0.01697701,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551339863,0.01697701,105090.0,105080.0,0.73352929]
["bitfinex-derivatives","BTCF0:USTF0",1737551340245,0.01697701,105090.0,105080.0,0.646558]
["bitfinex-derivatives","BTCF0:USTF0",1737551342966,0.01697701,105090.0,105080.0,0.74840786]
["bitfinex-derivatives","BTCF0:USTF0",1737551343366,0.01697701,105090.0,105080.0,0.73352929]
["bitfinex-derivatives","BTCF0:USTF0",1737551343567,0.01697701,105090.0,105080.0,0.74840808]
["bitfinex-derivatives","BTCF0:USTF0",1737551346871,0.01697701,105090.0,105080.0,0.66143679]
["bitfinex-derivatives","BTCF0:USTF0",1737551347676,0.01697701,105090.0,105080.0,0.66143682]
["bitfinex-derivatives","BTCF0:USTF0",1737551350072,0.01697701,105090.0,105080.0,0.74840811]
["bitfinex-derivatives","BTCF0:USTF0",1737551350273,0.01697701,105090.0,105080.0,0.66143682]
["bitfinex-derivatives","BTCF0:USTF0",1737551350673,0.01697701,105090.0,105080.0,0.74840811]
["bitfinex-derivatives","BTCF0:USTF0",1737551351576,0.3608,105120.0,105080.0,0.55805011]
["bitfinex-derivatives","BTCF0:USTF0",1737551351779,0.67079889,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737551351968,0.67079889,105130.0,105120.0,0.01487805]
["bitfinex-derivatives","BTCF0:USTF0",1737551353483,0.67079889,105130.0,105120.0,0.01487586]
["bitfinex-derivatives","BTCF0:USTF0",1737551353779,0.67079889,105130.0,105120.0,0.20516186]
["bitfinex-derivatives","BTCF0:USTF0",1737551354176,0.45502889,105130.0,105120.0,0.20516186]
["bitfinex-derivatives","BTCF0:USTF0",1737551354377,0.38258393,105130.0,105120.0,0.20516186]
["bitfinex-derivatives","BTCF0:USTF0",1737551354577,0.02278393,105130.0,105120.0,0.20516186]
["bitfinex-derivatives","BTCF0:USTF0",1737551354785,0.02278393,105130.0,105120.0,0.23536186]
["bitfinex-derivatives","BTCF0:USTF0",1737551354987,0.10975522,105130.0,105120.0,0.23536186]
["bitfinex-derivatives","BTCF0:USTF0",1737551355480,0.02278393,105130.0,105120.0,0.23536019]
["bitfinex-derivatives","BTCF0:USTF0",1737551355679,0.02135633,105130.0,105120.0,0.23536019]
["bitfinex-derivatives","BTCF0:USTF0",1737551355881,0.02135633,105130.0,105120.0,0.16936018]
["bitfinex-derivatives","BTCF0:USTF0",1737551357583,0.02135633,105130.0,105120.0,0.16935995]
["bitfinex-derivatives","BTCF0:USTF0",1737551360378,0.10832762,105130.0,105120.0,0.16935995]
["bitfinex-derivatives","BTCF0:USTF0",1737551360582,0.29859562,105130.0,105120.0,0.16935995]
["bitfinex-derivatives","BTCF0:USTF0",1737551360782,0.29859562,105130.0,105120.0,0.04507396]
["bitfinex-derivatives","BTCF0:USTF0",1737551361084,0.02135633,105130.0,105120.0,0.23535996]
["bitfinex-derivatives","BTCF0:USTF0",1737551364386,0.21162433,105130.0,105120.0,0.23535996]
["bitfinex-derivatives","BTCF0:USTF0",1737551364788,0.29859562,105130.0,105120.0,0.23535996]
["bitfinex-derivatives","BTCF0:USTF0",1737551365584,0.29859562,105130.0,105120.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737551365782,0.29859562,105130.0,105110.0,0.59631381]
["bitfinex-derivatives","BTCF0:USTF0",1737551365990,0.08697129,105120.0,105110.0,0.59631381]
["bitfinex-derivatives","BTCF0:USTF0",1737551366187,0.27725729,105120.0,105110.0,0.23551381]
["bitfinex-derivatives","BTCF0:USTF0",1737551366397,0.27725729,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551367889,0.27825729,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551375397,0.63905729,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551375585,0.75702858,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551375789,0.190322,105100.0,105090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737551375990,0.551122,105100.0,105090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737551376197,0.63809329,105100.0,105090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737551377296,0.63909329,105100.0,105090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737551378298,0.190341,105090.0,105080.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1737551378494,0.190341,105090.0,105080.0,0.04774987]
["bitfinex-derivatives","BTCF0:USTF0",1737551378495,0.63811229,105090.0,105080.0,0.04774987]
["bitfinex-derivatives","BTCF0:USTF0",1737551378896,0.551141,105090.0,105080.0,0.04774987]
["bitfinex-derivatives","BTCF0:USTF0",1737551379503,0.551141,105090.0,105080.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1737551380396,0.191324,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551380594,0.191324,105100.0,105090.0,0.27011911]
["bitfinex-derivatives","BTCF0:USTF0",1737551380898,0.190324,105100.0,105090.0,0.27011911]
["bitfinex-derivatives","BTCF0:USTF0",1737551381689,0.20402713,105100.0,105090.0,0.27011911]
["bitfinex-derivatives","BTCF0:USTF0",1737551381897,0.20502713,105100.0,105090.0,0.27011911]
["bitfinex-derivatives","BTCF0:USTF0",1737551384002,0.29199842,105100.0,105090.0,0.27011911]
["bitfinex-derivatives","BTCF0:USTF0",1737551384202,0.29199842,105100.0,105090.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1737551384396,0.29199842,105100.0,105090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737551385697,0.29199842,105100.0,105090.0,0.04757869]
["bitfinex-derivatives","BTCF0:USTF0",1737551386411,0.29199842,105100.0,105090.0,0.04757857]
["bitfinex-derivatives","BTCF0:USTF0",1737551395317,0.29199842,105100.0,105090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737551395816,0.29199842,105100.0,105090.0,0.07767857]
["bitfinex-derivatives","BTCF0:USTF0",1737551396013,0.20502713,105100.0,105090.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1737551396223,0.20502713,105100.0,105090.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1737551397417,0.20502713,105100.0,105090.0,0.26801857]
["bitfinex-derivatives","BTCF0:USTF0",1737551398023,0.20502713,105100.0,105090.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1737551398219,0.20502713,105100.0,105090.0,0.26801857]
["bitfinex-derivatives","BTCF0:USTF0",1737551398524,0.20502713,105100.0,105090.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1737551398917,0.29199842,105100.0,105090.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1737551399317,0.29199842,105100.0,105090.0,0.26801857]
["bitfinex-derivatives","BTCF0:USTF0",1737551399618,0.29199842,105100.0,105090.0,0.07767857]
["bitfinex-derivatives","BTCF0:USTF0",1737551400020,0.29199842,105100.0,105090.0,0.26801857]
["bitfinex-derivatives","BTCF0:USTF0",1737551400419,0.20502713,105100.0,105090.0,0.26801857]
["bitfinex-derivatives","BTCF0:USTF0",1737551400723,0.20502713,105100.0,105090.0,0.26801847]
["bitfinex-derivatives","BTCF0:USTF0",1737551401618,0.01470313,105100.0,105090.0,0.26801847]
["bitfinex-derivatives","BTCF0:USTF0",1737551402713,0.10167442,105100.0,105090.0,0.62881847]
["bitfinex-derivatives","BTCF0:USTF0",1737551402919,0.01470313,105100.0,105090.0,0.62881847]
["bitfinex-derivatives","BTCF0:USTF0",1737551403124,0.01470313,105100.0,105090.0,0.71578976]
["bitfinex-derivatives","BTCF0:USTF0",1737551403524,0.01470313,105100.0,105090.0,0.62881847]
["bitfinex-derivatives","BTCF0:USTF0",1737551404325,0.10167442,105100.0,105090.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1737551404729,0.01470313,105100.0,105090.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1737551410337,0.01470313,105100.0,105090.0,0.62881714]
["bitfinex-derivatives","BTCF0:USTF0",1737551411337,0.01470313,105100.0,105090.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1737551413836,0.01470313,105100.0,105090.0,0.671015]
["bitfinex-derivatives","BTCF0:USTF0",1737551414037,0.07177813,105100.0,105090.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1737551414340,0.01470313,105100.0,105090.0,0.671015]
["bitfinex-derivatives","BTCF0:USTF0",1737551417732,0.07177813,105100.0,105090.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1737551418133,0.01470313,105100.0,105090.0,0.671015]
["bitfinex-derivatives","BTCF0:USTF0",1737551420936,0.31917513,105100.0,105090.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1737551421332,0.31917513,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551421936,0.67997513,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551425944,0.62290013,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551426950,0.67997513,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551427947,0.62290013,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551428848,0.67997513,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551429147,0.26210013,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551429648,0.26210013,105100.0,105090.0,0.20521871]
["bitfinex-derivatives","BTCF0:USTF0",1737551430542,0.26210013,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551430748,0.26210013,105100.0,105090.0,0.20521858]
["bitfinex-derivatives","BTCF0:USTF0",1737551431445,0.62290013,105100.0,105090.0,0.20521858]
["bitfinex-derivatives","BTCF0:USTF0",1737551431652,0.26210013,105100.0,105090.0,0.20521858]
["bitfinex-derivatives","BTCF0:USTF0",1737551431862,0.31917513,105100.0,105090.0,0.20521858]
["bitfinex-derivatives","BTCF0:USTF0",1737551432753,0.26210013,105100.0,105090.0,0.20521858]
["bitfinex-derivatives","BTCF0:USTF0",1737551432951,0.31917513,105100.0,105090.0,0.20521858]
["bitfinex-derivatives","BTCF0:USTF0",1737551433151,0.07177813,105100.0,105090.0,0.20521858]
["bitfinex-derivatives","BTCF0:USTF0",1737551433357,0.07177813,105100.0,105090.0,0.23661858]
["bitfinex-derivatives","BTCF0:USTF0",1737551434559,0.43257813,105100.0,105090.0,0.23661858]
["bitfinex-derivatives","BTCF0:USTF0",1737551436656,0.43257813,105100.0,105090.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1737551436847,0.43257813,105100.0,105090.0,0.23661866]
["bitfinex-derivatives","BTCF0:USTF0",1737551437751,0.48965313,105100.0,105090.0,0.23661866]
["bitfinex-derivatives","BTCF0:USTF0",1737551437952,0.43257813,105100.0,105090.0,0.23661866]
["bitfinex-derivatives","BTCF0:USTF0",1737551438759,0.43257813,105100.0,105090.0,0.23661881]
["bitfinex-derivatives","BTCF0:USTF0",1737551438961,0.48965313,105100.0,105090.0,0.23661881]
["bitfinex-derivatives","BTCF0:USTF0",1737551439157,0.43257813,105100.0,105090.0,0.23661881]
["bitfinex-derivatives","BTCF0:USTF0",1737551441463,0.62290013,105100.0,105090.0,0.23661881]
["bitfinex-derivatives","BTCF0:USTF0",1737551442566,0.67997513,105100.0,105090.0,0.23661881]
["bitfinex-derivatives","BTCF0:USTF0",1737551442869,0.67997513,105100.0,105090.0,0.23661895]
["bitfinex-derivatives","BTCF0:USTF0",1737551443254,0.62290013,105100.0,105090.0,0.23661895]
["bitfinex-derivatives","BTCF0:USTF0",1737551445068,0.62290013,105100.0,105090.0,0.23661883]
["bitfinex-derivatives","BTCF0:USTF0",1737551445571,0.43257813,105100.0,105090.0,0.23661883]
["bitfinex-derivatives","BTCF0:USTF0",1737551446456,0.62290013,105100.0,105090.0,0.23661883]
["bitfinex-derivatives","BTCF0:USTF0",1737551446959,0.67997513,105100.0,105090.0,0.23661883]
["bitfinex-derivatives","BTCF0:USTF0",1737551447269,0.62290013,105100.0,105090.0,0.23661883]
["bitfinex-derivatives","BTCF0:USTF0",1737551448974,0.07177813,105100.0,105090.0,0.23661883]
["bitfinex-derivatives","BTCF0:USTF0",1737551449759,0.01470313,105100.0,105090.0,0.32629383]
["bitfinex-derivatives","BTCF0:USTF0",1737551450068,0.00014264,105110.0,105100.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737551450370,0.00014264,105110.0,105100.0,0.65597583]
["bitfinex-derivatives","BTCF0:USTF0",1737551450760,0.64590456,105130.0,105100.0,0.52272883]
["bitfinex-derivatives","BTCF0:USTF0",1737551450956,0.06433256,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737551451167,0.06433256,105130.0,105120.0,0.20516192]
["bitfinex-derivatives","BTCF0:USTF0",1737551451372,0.06433256,105130.0,105120.0,0.23806192]
["bitfinex-derivatives","BTCF0:USTF0",1737551453271,0.08193182,105130.0,105120.0,0.23806192]
["bitfinex-derivatives","BTCF0:USTF0",1737551458268,0.08193182,105130.0,105120.0,0.29513692]
["bitfinex-derivatives","BTCF0:USTF0",1737551458475,0.02485682,105130.0,105120.0,0.65593692]
["bitfinex-derivatives","BTCF0:USTF0",1737551459378,0.02342926,105130.0,105120.0,0.65593418]
["bitfinex-derivatives","BTCF0:USTF0",1737551460163,0.36094264,105140.0,105120.0,0.52272318]
["bitfinex-derivatives","BTCF0:USTF0",1737551460367,0.36094264,105140.0,105130.0,0.251268]
["bitfinex-derivatives","BTCF0:USTF0",1737551460368,0.41801764,105140.0,105130.0,0.251268]
["bitfinex-derivatives","BTCF0:USTF0",1737551460668,0.41801764,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551461162,0.66534264,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551461367,0.60826764,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551461560,0.6252967,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551461776,0.6823717,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551461976,0.6252967,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551462466,0.6823717,105140.0,105130.0,0.07587318]
["bitfinex-derivatives","BTCF0:USTF0",1737551462866,0.6252967,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551463276,0.6262967,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551463477,0.4360467,105140.0,105130.0,0.26614118]
["bitfinex-derivatives","BTCF0:USTF0",1737551466675,0.4360467,105140.0,105130.0,0.26614131]
["bitfinex-derivatives","BTCF0:USTF0",1737551466873,0.4360467,105140.0,105130.0,0.32321631]
["bitfinex-derivatives","BTCF0:USTF0",1737551467382,0.4360467,105140.0,105130.0,0.26614131]
["bitfinex-derivatives","BTCF0:USTF0",1737551469087,0.4360467,105140.0,105130.0,0.251268]
["bitfinex-derivatives","BTCF0:USTF0",1737551470380,0.3789717,105140.0,105130.0,0.32321613]
["bitfinex-derivatives","BTCF0:USTF0",1737551470682,0.4360467,105140.0,105130.0,0.32321613]
["bitfinex-derivatives","BTCF0:USTF0",1737551470884,0.4360467,105140.0,105130.0,0.32321607]
["bitfinex-derivatives","BTCF0:USTF0",1737551471078,0.4360467,105140.0,105130.0,0.26614107]
["bitfinex-derivatives","BTCF0:USTF0",1737551471278,0.4360467,105140.0,105130.0,0.32321607]
["bitfinex-derivatives","BTCF0:USTF0",1737551471479,0.0752467,105140.0,105130.0,0.68401607]
["bitfinex-derivatives","BTCF0:USTF0",1737551471673,0.0181717,105140.0,105130.0,0.68401607]
["bitfinex-derivatives","BTCF0:USTF0",1737551473287,0.0171717,105140.0,105130.0,0.68401607]
["bitfinex-derivatives","BTCF0:USTF0",1737551473489,0.0181717,105140.0,105130.0,0.68401607]
["bitfinex-derivatives","BTCF0:USTF0",1737551473687,0.0181717,105140.0,105130.0,0.71384153]
["bitfinex-derivatives","BTCF0:USTF0",1737551474985,0.0181717,105140.0,105130.0,0.71384097]
["bitfinex-derivatives","BTCF0:USTF0",1737551475688,0.0181717,105140.0,105130.0,0.62694051]
["bitfinex-derivatives","BTCF0:USTF0",1737551476488,0.10507216,105140.0,105130.0,0.62694051]
["bitfinex-derivatives","BTCF0:USTF0",1737551476991,0.0181717,105140.0,105130.0,0.62694051]
["bitfinex-derivatives","BTCF0:USTF0",1737551477492,0.65612216,105140.0,105130.0,0.01487251]
["bitfinex-derivatives","BTCF0:USTF0",1737551477690,0.56037216,105140.0,105120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737551477884,0.63796846,105130.0,105120.0,0.04777447]
["bitfinex-derivatives","BTCF0:USTF0",1737551479591,0.63896846,105130.0,105120.0,0.04777447]
["bitfinex-derivatives","BTCF0:USTF0",1737551480487,0.552068,105130.0,105120.0,0.04777447]
["bitfinex-derivatives","BTCF0:USTF0",1737551480892,0.63896846,105130.0,105120.0,0.04777447]
["bitfinex-derivatives","BTCF0:USTF0",1737551481587,0.63896846,105130.0,105120.0,0.01487447]
["bitfinex-derivatives","BTCF0:USTF0",1737551482091,0.190286,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551482292,0.66958646,105120.0,105110.0,0.01501952]
["bitfinex-derivatives","BTCF0:USTF0",1737551482884,0.66958646,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551483289,0.70238646,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551483492,0.73368646,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551483683,0.82058692,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551483992,0.73368646,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551484187,0.82058692,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551484490,0.73368646,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551484890,0.82058692,105120.0,105110.0,0.01502029]
["bitfinex-derivatives","BTCF0:USTF0",1737551485195,0.82058692,105120.0,105110.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551485495,0.190322,105100.0,105090.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737551485691,0.63802246,105100.0,105090.0,0.07667739]
["bitfinex-derivatives","BTCF0:USTF0",1737551486391,0.551122,105100.0,105090.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737551486593,0.55125064,105110.0,105090.0,0.69984046]
["bitfinex-derivatives","BTCF0:USTF0",1737551486787,0.001,105100.0,105090.0,0.73004046]
["bitfinex-derivatives","BTCF0:USTF0",1737551491903,0.001,105100.0,105090.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1737551492395,0.001,105100.0,105090.0,0.73004046]
["bitfinex-derivatives","BTCF0:USTF0",1737551492590,0.001,105100.0,105090.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1737551494100,0.001,105100.0,105090.0,0.73004046]
["bitfinex-derivatives","BTCF0:USTF0",1737551497998,0.001,105100.0,105090.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1737551498201,0.191322,105100.0,105090.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1737551498405,0.191322,105100.0,105090.0,0.65801718]
["bitfinex-derivatives","BTCF0:USTF0",1737551499701,0.001,105100.0,105090.0,0.65801718]
["bitfinex-derivatives","BTCF0:USTF0",1737551500199,0.001,105100.0,105090.0,0.74491764]
["bitfinex-derivatives","BTCF0:USTF0",1737551501407,0.001,105100.0,105090.0,0.73004046]
["bitfinex-derivatives","BTCF0:USTF0",1737551501597,0.001,105100.0,105090.0,0.74491741]
["bitfinex-derivatives","BTCF0:USTF0",1737551501905,0.001,105100.0,105090.0,0.7449174]
["bitfinex-derivatives","BTCF0:USTF0",1737551505398,0.001,105100.0,105090.0,0.73004046]
["bitfinex-derivatives","BTCF0:USTF0",1737551506201,0.001,105100.0,105090.0,0.74491748]
["bitfinex-derivatives","BTCF0:USTF0",1737551507903,0.001,105100.0,105090.0,0.65801702]
["bitfinex-derivatives","BTCF0:USTF0",1737551509710,0.001,105100.0,105090.0,0.65801722]
["bitfinex-derivatives","BTCF0:USTF0",1737551512202,0.63902246,105100.0,105090.0,0.29721722]
["bitfinex-derivatives","BTCF0:USTF0",1737551512897,0.552122,105100.0,105090.0,0.29721722]
["bitfinex-derivatives","BTCF0:USTF0",1737551513300,0.3618,105100.0,105090.0,0.29721722]
["bitfinex-derivatives","BTCF0:USTF0",1737551515211,0.3618,105100.0,105090.0,0.2972186]
["bitfinex-derivatives","BTCF0:USTF0",1737551516106,0.3618,105100.0,105090.0,0.29721874]
["bitfinex-derivatives","BTCF0:USTF0",1737551516608,0.001,105100.0,105090.0,0.29721874]
["bitfinex-derivatives","BTCF0:USTF0",1737551516806,0.3618,105100.0,105090.0,0.29721874]
["bitfinex-derivatives","BTCF0:USTF0",1737551517111,0.44870046,105100.0,105090.0,0.29721874]
["bitfinex-derivatives","BTCF0:USTF0",1737551519603,0.44870046,105100.0,105090.0,0.29721893]
["bitfinex-derivatives","BTCF0:USTF0",1737551521104,0.63902246,105100.0,105090.0,0.20521893]
["bitfinex-derivatives","BTCF0:USTF0",1737551521304,0.75642292,105100.0,105090.0,0.01487893]
["bitfinex-derivatives","BTCF0:USTF0",1737551521611,0.190341,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551521811,0.63804146,105090.0,105080.0,0.01502301]
["bitfinex-derivatives","BTCF0:USTF0",1737551522010,0.66904146,105090.0,105080.0,0.01502301]
["bitfinex-derivatives","BTCF0:USTF0",1737551523516,0.66904146,105090.0,105080.0,0.01502339]
["bitfinex-derivatives","BTCF0:USTF0",1737551526412,0.66904146,105090.0,105080.0,0.01502342]
["bitfinex-derivatives","BTCF0:USTF0",1737551527920,0.69081669,105090.0,105080.0,0.01502342]
["bitfinex-derivatives","BTCF0:USTF0",1737551529721,0.69081669,105090.0,105080.0,0.01502343]
["bitfinex-derivatives","BTCF0:USTF0",1737551535723,0.66102128,105090.0,105080.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551535915,0.66102128,105090.0,105080.0,0.01502346]
["bitfinex-derivatives","BTCF0:USTF0",1737551536115,0.63002128,105090.0,105080.0,0.01502346]
["bitfinex-derivatives","BTCF0:USTF0",1737551539326,0.68712633,105090.0,105080.0,0.01502346]
["bitfinex-derivatives","BTCF0:USTF0",1737551539724,0.190359,105080.0,105070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1737551539915,0.190377,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551540221,0.24748205,105070.0,105050.0,0.84478566]
["bitfinex-derivatives","BTCF0:USTF0",1737551540526,0.05710505,105060.0,105050.0,0.78768061]
["bitfinex-derivatives","BTCF0:USTF0",1737551541325,0.24750005,105060.0,105050.0,0.78768061]
["bitfinex-derivatives","BTCF0:USTF0",1737551542927,0.24750005,105060.0,105050.0,0.87478566]
["bitfinex-derivatives","BTCF0:USTF0",1737551543728,0.190395,105060.0,105050.0,0.81768061]
["bitfinex-derivatives","BTCF0:USTF0",1737551544119,0.27743804,105060.0,105050.0,0.81768061]
["bitfinex-derivatives","BTCF0:USTF0",1737551544522,0.27743804,105060.0,105050.0,0.64653145]
["bitfinex-derivatives","BTCF0:USTF0",1737551544921,0.190395,105060.0,105050.0,0.64653145]
["bitfinex-derivatives","BTCF0:USTF0",1737551546324,0.27743804,105060.0,105050.0,0.64653145]
["bitfinex-derivatives","BTCF0:USTF0",1737551546524,0.29909918,105060.0,105050.0,0.64653145]
["bitfinex-derivatives","BTCF0:USTF0",1737551546832,0.29909918,105060.0,105050.0,0.45612745]
["bitfinex-derivatives","BTCF0:USTF0",1737551547026,0.65989918,105060.0,105050.0,0.09532745]
["bitfinex-derivatives","BTCF0:USTF0",1737551547229,0.65989918,105060.0,105050.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737551547527,0.74694222,105060.0,105050.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737551547721,0.77924222,105060.0,105050.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737551547921,0.77924222,105060.0,105050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737551548121,0.190413,105050.0,105040.0,0.53194916]
["bitfinex-derivatives","BTCF0:USTF0",1737551548329,0.27745604,105050.0,105040.0,0.53194916]
["bitfinex-derivatives","BTCF0:USTF0",1737551549321,0.63825604,105050.0,105040.0,0.17114916]
["bitfinex-derivatives","BTCF0:USTF0",1737551549729,0.190431,105040.0,105030.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737551549924,0.190449,105030.0,105020.0,0.76034937]
["bitfinex-derivatives","BTCF0:USTF0",1737551550126,0.72533508,105030.0,105020.0,0.39954937]
["bitfinex-derivatives","BTCF0:USTF0",1737551550335,0.63829204,105030.0,105020.0,0.39954937]
["bitfinex-derivatives","BTCF0:USTF0",1737551550835,0.72533508,105030.0,105020.0,0.39954937]
["bitfinex-derivatives","BTCF0:USTF0",1737551551038,0.75563508,105030.0,105020.0,0.39954937]
["bitfinex-derivatives","BTCF0:USTF0",1737551552941,0.190468,105020.0,105010.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737551553128,0.190486,105010.0,105000.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1737551553432,0.63832904,105010.0,105000.0,0.14629053]
["bitfinex-derivatives","BTCF0:USTF0",1737551555038,0.63832904,105010.0,105000.0,0.33679453]
["bitfinex-derivatives","BTCF0:USTF0",1737551556635,0.66042325,105010.0,105000.0,0.33679453]
["bitfinex-derivatives","BTCF0:USTF0",1737551556936,0.66042325,105010.0,105000.0,0.14629053]
["bitfinex-derivatives","BTCF0:USTF0",1737551558235,0.66042325,105010.0,105000.0,0.14629136]
["bitfinex-derivatives","BTCF0:USTF0",1737551559539,0.66042325,105010.0,105000.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1737551566444,0.66042325,105010.0,105000.0,0.14629136]
["bitfinex-derivatives","BTCF0:USTF0",1737551567245,0.66042325,105010.0,105000.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1737551568645,0.66042325,105010.0,105000.0,0.14629145]
["bitfinex-derivatives","BTCF0:USTF0",1737551569043,0.02209421,105010.0,105000.0,0.78463849]
["bitfinex-derivatives","BTCF0:USTF0",1737551569248,0.00014264,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737551569447,0.08718568,105030.0,105020.0,0.20535662]
["bitfinex-derivatives","BTCF0:USTF0",1737551569649,0.63843468,105030.0,105020.0,0.23535662]
["bitfinex-derivatives","BTCF0:USTF0",1737551570149,0.63843468,105030.0,105020.0,0.220468]
["bitfinex-derivatives","BTCF0:USTF0",1737551570449,0.72547772,105030.0,105020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737551570836,0.72547772,105030.0,105010.0,0.616376]
["bitfinex-derivatives","BTCF0:USTF0",1737551571036,0.08704304,105020.0,105010.0,0.63126516]
["bitfinex-derivatives","BTCF0:USTF0",1737551571938,0.63831004,105020.0,105010.0,0.07998916]
["bitfinex-derivatives","BTCF0:USTF0",1737551572138,0.63831004,105020.0,105010.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737551573845,0.190486,105010.0,105000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737551574048,0.63832904,105010.0,105000.0,0.39939535]
["bitfinex-derivatives","BTCF0:USTF0",1737551575451,0.63832904,105010.0,105000.0,0.20889135]
["bitfinex-derivatives","BTCF0:USTF0",1737551579646,0.63832904,105010.0,105000.0,0.20889161]
["bitfinex-derivatives","BTCF0:USTF0",1737551579953,0.63832904,105010.0,105000.0,0.17769161]
["bitfinex-derivatives","BTCF0:USTF0",1737551580556,0.63832904,105010.0,105000.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1737551580951,0.68893752,105010.0,105000.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1737551581145,0.68893752,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737551581551,0.68893752,105010.0,105000.0,0.28517415]
["bitfinex-derivatives","BTCF0:USTF0",1737551582559,0.68893752,105010.0,105000.0,0.27028249]
["bitfinex-derivatives","BTCF0:USTF0",1737551583755,0.77598056,105010.0,105000.0,0.27028249]
["bitfinex-derivatives","BTCF0:USTF0",1737551584254,0.77598056,105010.0,105000.0,0.05203109]
["bitfinex-derivatives","BTCF0:USTF0",1737551584559,0.190504,105000.0,104990.0,0.50674848]
["bitfinex-derivatives","BTCF0:USTF0",1737551584853,0.75549008,105000.0,104990.0,0.50674848]
["bitfinex-derivatives","BTCF0:USTF0",1737551585260,0.190522,104990.0,104970.0,0.39732581]
["bitfinex-derivatives","BTCF0:USTF0",1737551585459,0.190558,104970.0,104960.0,0.45408664]
["bitfinex-derivatives","BTCF0:USTF0",1737551585756,0.190558,104970.0,104960.0,0.46898388]
["bitfinex-derivatives","BTCF0:USTF0",1737551585757,0.72544408,104970.0,104960.0,0.46898388]
["bitfinex-derivatives","BTCF0:USTF0",1737551586053,0.63840104,104970.0,104960.0,0.46898388]
["bitfinex-derivatives","BTCF0:USTF0",1737551586260,0.72544408,104970.0,104960.0,0.50158388]
["bitfinex-derivatives","BTCF0:USTF0",1737551587657,0.53488608,104970.0,104960.0,0.50158388]
["bitfinex-derivatives","BTCF0:USTF0",1737551587960,0.44784304,104970.0,104960.0,0.48668664]
["bitfinex-derivatives","BTCF0:USTF0",1737551588159,0.44784304,104970.0,104960.0,0.53328454]
["bitfinex-derivatives","BTCF0:USTF0",1737551588658,0.44784304,104970.0,104960.0,0.2697739]
["bitfinex-derivatives","BTCF0:USTF0",1737551588857,0.08718568,104980.0,104960.0,0.6305739]
["bitfinex-derivatives","BTCF0:USTF0",1737551589156,0.00014264,104980.0,104970.0,0.222458]
["bitfinex-derivatives","BTCF0:USTF0",1737551589474,0.00014264,104980.0,104970.0,0.68519894]
["bitfinex-derivatives","BTCF0:USTF0",1737551589656,0.08704304,104990.0,104970.0,0.47974304]
["bitfinex-derivatives","BTCF0:USTF0",1737551589858,0.79872199,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737551590259,0.28640199,105000.0,104990.0,0.253522]
["bitfinex-derivatives","BTCF0:USTF0",1737551590755,0.19935895,105000.0,104990.0,0.70136504]
["bitfinex-derivatives","BTCF0:USTF0",1737551591059,0.19935895,105000.0,104990.0,0.614322]
["bitfinex-derivatives","BTCF0:USTF0",1737551591358,0.28640199,105000.0,104990.0,0.614322]
["bitfinex-derivatives","BTCF0:USTF0",1737551591860,0.08847274,105000.0,104990.0,0.614322]
["bitfinex-derivatives","BTCF0:USTF0",1737551592854,0.0014297,105000.0,104990.0,0.253522]
["bitfinex-derivatives","BTCF0:USTF0",1737551593059,0.0014297,105000.0,104990.0,0.614322]
["bitfinex-derivatives","BTCF0:USTF0",1737551593359,0.08704304,105000.0,104990.0,0.614322]
["bitfinex-derivatives","BTCF0:USTF0",1737551594447,0.32919836,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737551594651,0.32919836,105010.0,105000.0,0.66844704]
["bitfinex-derivatives","BTCF0:USTF0",1737551594855,0.32919836,105010.0,105000.0,0.581404]
["bitfinex-derivatives","BTCF0:USTF0",1737551595750,0.15997259,105010.0,105000.0,0.581404]
["bitfinex-derivatives","BTCF0:USTF0",1737551596352,0.15997259,105010.0,105000.0,0.66844704]
["bitfinex-derivatives","BTCF0:USTF0",1737551596866,0.16922577,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551597063,0.16922577,105020.0,105010.0,0.63832804]
["bitfinex-derivatives","BTCF0:USTF0",1737551597064,0.11932577,105020.0,105010.0,0.63832804]
["bitfinex-derivatives","BTCF0:USTF0",1737551597256,0.19792925,105030.0,105010.0,0.74784304]
["bitfinex-derivatives","BTCF0:USTF0",1737551597457,0.19792925,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737551598161,0.19792925,105030.0,105020.0,0.63831004]
["bitfinex-derivatives","BTCF0:USTF0",1737551598567,0.09812925,105030.0,105020.0,0.63831004]
["bitfinex-derivatives","BTCF0:USTF0",1737551599766,0.2263475,105040.0,105020.0,0.44784304]
["bitfinex-derivatives","BTCF0:USTF0",1737551599767,0.00014264,105040.0,105020.0,0.44784304]
["bitfinex-derivatives","BTCF0:USTF0",1737551599971,0.00014264,105040.0,105030.0,0.63829204]
["bitfinex-derivatives","BTCF0:USTF0",1737551600173,0.00014264,105040.0,105030.0,0.66959204]
["bitfinex-derivatives","BTCF0:USTF0",1737551602067,0.00014264,105040.0,105030.0,0.72789204]
["bitfinex-derivatives","BTCF0:USTF0",1737551602865,0.00014264,105040.0,105030.0,0.640849]
["bitfinex-derivatives","BTCF0:USTF0",1737551603063,0.00014264,105040.0,105030.0,0.72789204]
["bitfinex-derivatives","BTCF0:USTF0",1737551606771,6.4e-07,105040.0,105030.0,0.72789204]
["bitfinex-derivatives","BTCF0:USTF0",1737551614775,6.4e-07,105040.0,105030.0,0.70049204]
["bitfinex-derivatives","BTCF0:USTF0",1737551618072,6.4e-07,105040.0,105030.0,0.66959204]
["bitfinex-derivatives","BTCF0:USTF0",1737551618277,0.08704368,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551618471,0.11834368,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551618973,0.03130064,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551619175,0.11834368,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551622985,0.13758109,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551628675,0.13758109,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551630180,0.58542413,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551630386,0.68881209,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551633278,0.49838109,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551633684,0.05053805,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551633887,0.13758109,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551634579,0.49838109,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551635077,0.05053805,105040.0,105030.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1737551635274,0.13758109,105040.0,105030.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1737551636590,0.13758109,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551638786,0.05053805,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551639085,0.13758109,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551639389,0.05053805,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551644595,0.05053805,105040.0,105030.0,0.58839204]
["bitfinex-derivatives","BTCF0:USTF0",1737551644788,0.01923805,105040.0,105030.0,0.58839204]
["bitfinex-derivatives","BTCF0:USTF0",1737551645783,0.01923805,105040.0,105030.0,0.67543508]
["bitfinex-derivatives","BTCF0:USTF0",1737551645989,6.4e-07,105040.0,105030.0,0.67543508]
["bitfinex-derivatives","BTCF0:USTF0",1737551646183,6.4e-07,105040.0,105030.0,0.70877393]
["bitfinex-derivatives","BTCF0:USTF0",1737551647799,6.4e-07,105040.0,105030.0,0.62173089]
["bitfinex-derivatives","BTCF0:USTF0",1737551648096,6.4e-07,105040.0,105030.0,0.53468785]
["bitfinex-derivatives","BTCF0:USTF0",1737551648280,6.4e-07,105040.0,105030.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1737551648796,0.03190064,105040.0,105030.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1737551650195,0.22233164,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551650988,0.22233164,105040.0,105030.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1737551651496,0.22233164,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551651696,0.03190064,105040.0,105030.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1737551652995,0.03190064,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551653489,0.67017468,105040.0,105030.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1737551653691,0.67017468,105040.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737551653692,0.190452,105030.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737551653897,0.70229504,105030.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737551655496,0.15104304,105030.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737551657397,0.064,105030.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737551657703,0.064,105030.0,105020.0,0.27750804]
["bitfinex-derivatives","BTCF0:USTF0",1737551658006,0.064,105030.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1737551658391,0.064,105030.0,105020.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1737551659402,0.064,105030.0,105020.0,0.63830804]
["bitfinex-derivatives","BTCF0:USTF0",1737551659603,0.031,105030.0,105020.0,0.63830804]
["bitfinex-derivatives","BTCF0:USTF0",1737551659794,0.031,105030.0,105020.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1737551660604,0.031,105030.0,105020.0,0.63830804]
["bitfinex-derivatives","BTCF0:USTF0",1737551664209,0.031,105030.0,105020.0,0.66950804]
["bitfinex-derivatives","BTCF0:USTF0",1737551667309,0.41146385,105040.0,105020.0,0.47904304]
["bitfinex-derivatives","BTCF0:USTF0",1737551667512,0.05066385,105040.0,105030.0,0.63829204]
["bitfinex-derivatives","BTCF0:USTF0",1737551668006,0.01876385,105040.0,105030.0,0.63829204]
["bitfinex-derivatives","BTCF0:USTF0",1737551668211,0.01876385,105040.0,105030.0,0.67099204]
["bitfinex-derivatives","BTCF0:USTF0",1737551669894,0.01876385,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551670508,0.13760689,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551670909,0.32803689,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551671501,0.32803689,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551671697,0.68883689,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551673800,0.68883689,105040.0,105010.0,0.52810368]
["bitfinex-derivatives","BTCF0:USTF0",1737551673801,0.68883689,105040.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737551674115,0.15064304,105030.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737551674513,0.34109204,105030.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737551675313,0.0636,105030.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737551677207,0.0636,105030.0,105020.0,0.551262]
["bitfinex-derivatives","BTCF0:USTF0",1737551677414,0.0636,105030.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737551682917,0.254049,105030.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1737551683116,0.190467,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551683308,0.190485,105010.0,105000.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737551683513,0.30932804,105010.0,105000.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737551683714,0.34022804,105010.0,105000.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737551686923,0.0627,105010.0,105000.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737551689425,0.086998,105010.0,105000.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737551691624,0.277483,105010.0,105000.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737551692624,0.277483,105010.0,105000.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1737551693227,0.056098,105010.0,105000.0,0.551297]
["bitfinex-derivatives","BTCF0:USTF0",1737551693521,0.056098,105010.0,105000.0,0.582997]
["bitfinex-derivatives","BTCF0:USTF0",1737551695632,0.056098,105010.0,105000.0,0.582997]
["bitfinex-derivatives","BTCF0:USTF0",1737551696429,0.056098,105010.0,105000.0,0.67004004]
["bitfinex-derivatives","BTCF0:USTF0",1737551696621,0.024298,105010.0,105000.0,0.67004004]
["bitfinex-derivatives","BTCF0:USTF0",1737551696821,0.00014264,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551697127,0.08718568,105020.0,105010.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737551697330,0.27765268,105020.0,105010.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737551697528,0.30835268,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551697929,0.32541719,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551698126,0.23837415,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551698317,0.32541719,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551699034,0.04790715,105020.0,105010.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737551699931,0.04790715,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551701424,0.32541719,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551703249,0.23837415,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551703542,0.04790715,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551703938,0.01720715,105020.0,105010.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1737551710646,0.00014264,105020.0,105010.0,0.63832804]
["bitfinex-derivatives","BTCF0:USTF0",1737551710846,0.19814693,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737551711051,0.19814693,105030.0,105020.0,0.70241004]
["bitfinex-derivatives","BTCF0:USTF0",1737551711245,0.19814693,105030.0,105020.0,0.73531004]
["bitfinex-derivatives","BTCF0:USTF0",1737551712254,0.19814693,105030.0,105020.0,0.648267]
["bitfinex-derivatives","BTCF0:USTF0",1737551713041,0.19814693,105030.0,105020.0,0.73531004]
["bitfinex-derivatives","BTCF0:USTF0",1737551713441,0.19814693,105030.0,105020.0,0.648267]
["bitfinex-derivatives","BTCF0:USTF0",1737551713648,0.38859593,105030.0,105020.0,0.648267]
["bitfinex-derivatives","BTCF0:USTF0",1737551713847,0.190449,105030.0,105020.0,0.648267]
["bitfinex-derivatives","BTCF0:USTF0",1737551714247,0.30762868,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551714451,0.22058564,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551714859,0.238102,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551715160,0.32514504,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551715556,0.047659,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551716957,0.238089,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551717152,0.32513204,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551721158,0.238089,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551721359,0.047659,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551721964,0.047659,105040.0,105030.0,0.63829204]
["bitfinex-derivatives","BTCF0:USTF0",1737551722158,0.017659,105040.0,105030.0,0.63829204]
["bitfinex-derivatives","BTCF0:USTF0",1737551723455,0.017659,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551728276,0.047859,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551728867,0.047859,105040.0,105030.0,0.63829204]
["bitfinex-derivatives","BTCF0:USTF0",1737551729169,0.047859,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551730867,0.037859,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551732366,0.228289,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551732969,0.31533204,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551733163,0.228289,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551745379,0.190448,105030.0,105020.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737551745575,0.221348,105030.0,105020.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737551745975,0.221348,105030.0,105020.0,0.27750204]
["bitfinex-derivatives","BTCF0:USTF0",1737551746678,0.221348,105030.0,105020.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737551749784,0.221348,105030.0,105020.0,0.27750204]
["bitfinex-derivatives","BTCF0:USTF0",1737551752081,0.221348,105030.0,105020.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737551752683,0.0309,105030.0,105020.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1737551753082,0.0309,105030.0,105020.0,0.27750204]
["bitfinex-derivatives","BTCF0:USTF0",1737551753685,0.0309,105030.0,105020.0,0.24759746]
["bitfinex-derivatives","BTCF0:USTF0",1737551759383,1.01345279,105040.0,105030.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737551759688,1.07059125,105040.0,105030.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737551759984,1.01345279,105040.0,105030.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737551760481,1.07059125,105040.0,105030.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737551760783,1.01345279,105040.0,105030.0,0.24758646]
["bitfinex-derivatives","BTCF0:USTF0",1737551761979,1.07059125,105040.0,105030.0,0.24758646]
["bitfinex-derivatives","BTCF0:USTF0",1737551762491,1.01345279,105040.0,105030.0,0.24758646]
["bitfinex-derivatives","BTCF0:USTF0",1737551762986,0.43201079,105040.0,105030.0,0.24758646]
["bitfinex-derivatives","BTCF0:USTF0",1737551763189,0.43201079,105040.0,105030.0,0.69752492]
["bitfinex-derivatives","BTCF0:USTF0",1737551763376,0.43201079,105040.0,105030.0,0.70378646]
["bitfinex-derivatives","BTCF0:USTF0",1737551763574,0.007659,105040.0,105030.0,0.70378646]
["bitfinex-derivatives","BTCF0:USTF0",1737551763783,1.04061043,105050.0,105030.0,0.51333846]
["bitfinex-derivatives","BTCF0:USTF0",1737551763995,1.04061043,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551764381,0.83449179,105050.0,105040.0,0.30470692]
["bitfinex-derivatives","BTCF0:USTF0",1737551764679,0.83449179,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551765891,1.02490379,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551766581,0.65769046,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551766884,0.65769046,105050.0,105030.0,0.7039171]
["bitfinex-derivatives","BTCF0:USTF0",1737551767086,0.69019046,105050.0,105030.0,0.7039171]
["bitfinex-derivatives","BTCF0:USTF0",1737551767697,0.633052,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551769485,0.633052,105050.0,105040.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737551769691,0.633052,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551769989,0.633052,105050.0,105040.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737551770191,0.633052,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551770577,0.633052,105050.0,105040.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737551770787,0.633052,105050.0,105040.0,0.24756846]
["bitfinex-derivatives","BTCF0:USTF0",1737551770988,0.633052,105050.0,105040.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737551773184,0.83119893,105050.0,105040.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737551775782,0.633052,105050.0,105040.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1737551779598,0.04934,105050.0,105040.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737551780391,0.01604,105050.0,105040.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737551781094,0.01604,105050.0,105040.0,0.60836846]
["bitfinex-derivatives","BTCF0:USTF0",1737551782795,0.00014264,105050.0,105040.0,0.60836846]
["bitfinex-derivatives","BTCF0:USTF0",1737551783289,0.00014264,105050.0,105040.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737551783492,0.0572811,105050.0,105040.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737551784587,0.00014264,105050.0,105040.0,0.60836846]
["bitfinex-derivatives","BTCF0:USTF0",1737551785182,0.20600632,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737551785388,0.20600632,105060.0,105050.0,0.63875046]
["bitfinex-derivatives","BTCF0:USTF0",1737551785692,0.01561132,105060.0,105050.0,0.581612]
["bitfinex-derivatives","BTCF0:USTF0",1737551785995,0.93045893,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551786391,0.29224693,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551786786,0.39483971,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551789401,0.30781171,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551789702,0.10966478,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551792504,0.30781171,105070.0,105060.0,0.277422]
["bitfinex-derivatives","BTCF0:USTF0",1737551793204,0.30781171,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551793900,0.30781171,105070.0,105060.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1737551793901,0.19814693,105070.0,105060.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1737551794403,0.19814693,105070.0,105060.0,0.638222]
["bitfinex-derivatives","BTCF0:USTF0",1737551794595,0.19814693,105070.0,105060.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1737551795913,0.19814693,105070.0,105060.0,0.638222]
["bitfinex-derivatives","BTCF0:USTF0",1737551796210,0.19814693,105070.0,105060.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1737551797217,0.19814693,105070.0,105060.0,0.638222]
["bitfinex-derivatives","BTCF0:USTF0",1737551799012,0.19814693,105070.0,105060.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1737551799214,0.22135631,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551799418,0.22135631,105080.0,105070.0,0.638204]
["bitfinex-derivatives","BTCF0:USTF0",1737551800519,0.41171431,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551800821,0.41171431,105080.0,105070.0,0.638204]
["bitfinex-derivatives","BTCF0:USTF0",1737551801120,0.41171431,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551801316,0.22135631,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551801924,0.05154946,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551802424,0.05154946,105080.0,105070.0,0.638204]
["bitfinex-derivatives","BTCF0:USTF0",1737551805622,0.22135631,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551807224,0.30838431,105080.0,105070.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1737551807426,0.49874231,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551807629,0.41171431,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551807926,0.49874231,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551808130,0.41171431,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551808625,0.22135631,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551818740,0.05154946,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551821028,0.13857746,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551821434,0.05154946,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551821935,0.24969639,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551822137,0.33672439,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551822334,0.69752439,105080.0,105050.0,0.38214306]
["bitfinex-derivatives","BTCF0:USTF0",1737551822533,0.087028,105060.0,105050.0,0.57255506]
["bitfinex-derivatives","BTCF0:USTF0",1737551822933,0.117928,105060.0,105050.0,0.57255506]
["bitfinex-derivatives","BTCF0:USTF0",1737551823136,0.0309,105060.0,105050.0,0.57255506]
["bitfinex-derivatives","BTCF0:USTF0",1737551823334,0.0309,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551823737,0.08802145,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551824732,0.08802145,105060.0,105050.0,0.6108863]
["bitfinex-derivatives","BTCF0:USTF0",1737551825639,0.0309,105060.0,105050.0,0.6108863]
["bitfinex-derivatives","BTCF0:USTF0",1737551826643,0.05005781,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551826844,0.24045181,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551827946,0.41057278,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551828548,0.4976167,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551830452,0.41057278,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551830638,0.4976167,105060.0,105050.0,0.55135464]
["bitfinex-derivatives","BTCF0:USTF0",1737551831549,0.4976167,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737551836459,0.4976167,105060.0,105050.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551837553,0.4976167,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737551840153,0.22017878,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737551841056,0.4976167,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737551842149,0.58466062,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737551842354,0.4976167,105060.0,105050.0,0.19055464]
["bitfinex-derivatives","BTCF0:USTF0",1737551842653,0.4976167,105060.0,105030.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1737551842654,0.80266562,105060.0,105030.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1737551842958,0.63828692,105040.0,105020.0,0.551259]
["bitfinex-derivatives","BTCF0:USTF0",1737551843154,0.14944392,105030.0,105020.0,0.551259]
["bitfinex-derivatives","BTCF0:USTF0",1737551843860,0.82055184,105030.0,105010.0,0.61103511]
["bitfinex-derivatives","BTCF0:USTF0",1737551844054,0.08704392,105020.0,105010.0,0.61103511]
["bitfinex-derivatives","BTCF0:USTF0",1737551844250,0.27751092,105020.0,105010.0,0.5898269]
["bitfinex-derivatives","BTCF0:USTF0",1737551844453,0.27751092,105020.0,105010.0,0.36177272]
["bitfinex-derivatives","BTCF0:USTF0",1737551845056,0.63831092,105020.0,105010.0,0.17129072]
["bitfinex-derivatives","BTCF0:USTF0",1737551847459,0.3608,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551847648,0.63831092,105020.0,105010.0,0.19062264]
["bitfinex-derivatives","BTCF0:USTF0",1737551849464,0.3608,105020.0,105010.0,0.19062264]
["bitfinex-derivatives","BTCF0:USTF0",1737551850763,0.46502667,105020.0,105010.0,0.22162264]
["bitfinex-derivatives","BTCF0:USTF0",1737551851059,0.65549367,105020.0,105010.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551859172,0.10422667,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737551859368,0.01718275,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737551859575,0.08704392,105020.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737551861975,0.73350192,105030.0,105010.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1737551862270,0.08704392,105020.0,105010.0,0.22392764]
["bitfinex-derivatives","BTCF0:USTF0",1737551864166,0.08704392,105020.0,105010.0,0.25552764]
["bitfinex-derivatives","BTCF0:USTF0",1737551864868,0.66373745,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737551865074,0.01727945,105030.0,105020.0,0.63831092]
["bitfinex-derivatives","BTCF0:USTF0",1737551865269,0.00014264,105040.0,105020.0,0.47914392]
["bitfinex-derivatives","BTCF0:USTF0",1737551865566,0.00014264,105040.0,105030.0,0.63829292]
["bitfinex-derivatives","BTCF0:USTF0",1737551865765,0.01729445,105040.0,105030.0,0.61080148]
["bitfinex-derivatives","BTCF0:USTF0",1737551866072,0.10433837,105040.0,105030.0,0.61080148]
["bitfinex-derivatives","BTCF0:USTF0",1737551870362,0.29476837,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551870566,0.190448,105030.0,105020.0,0.551262]
["bitfinex-derivatives","BTCF0:USTF0",1737551870774,0.27749192,105030.0,105020.0,0.61081145]
["bitfinex-derivatives","BTCF0:USTF0",1737551871575,0.190448,105030.0,105020.0,0.25001145]
["bitfinex-derivatives","BTCF0:USTF0",1737551871769,0.27749192,105030.0,105020.0,0.25001145]
["bitfinex-derivatives","BTCF0:USTF0",1737551873576,0.31039192,105030.0,105020.0,0.05954945]
["bitfinex-derivatives","BTCF0:USTF0",1737551873773,0.39743584,105030.0,105020.0,0.05954945]
["bitfinex-derivatives","BTCF0:USTF0",1737551874168,0.31039192,105030.0,105020.0,0.05954945]
["bitfinex-derivatives","BTCF0:USTF0",1737551874471,0.31039192,105030.0,105010.0,0.58471564]
["bitfinex-derivatives","BTCF0:USTF0",1737551874677,0.08704392,105020.0,105010.0,0.6442706]
["bitfinex-derivatives","BTCF0:USTF0",1737551874976,0.31039192,105030.0,105010.0,0.6442706]
["bitfinex-derivatives","BTCF0:USTF0",1737551875679,0.08704392,105020.0,105010.0,0.6442706]
["bitfinex-derivatives","BTCF0:USTF0",1737551875868,0.31039192,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737551876869,0.0329,105030.0,105020.0,0.27751092]
["bitfinex-derivatives","BTCF0:USTF0",1737551877273,0.37809445,105040.0,105030.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1737551877462,0.37809445,105040.0,105030.0,0.27749192]
["bitfinex-derivatives","BTCF0:USTF0",1737551877666,0.01729445,105040.0,105030.0,0.27749192]
["bitfinex-derivatives","BTCF0:USTF0",1737551877975,0.01729445,105040.0,105030.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1737551878176,0.01729445,105040.0,105030.0,0.66919192]
["bitfinex-derivatives","BTCF0:USTF0",1737551878379,0.01729445,105040.0,105030.0,0.70099192]
["bitfinex-derivatives","BTCF0:USTF0",1737551880674,0.01729445,105040.0,105030.0,0.7605324]
["bitfinex-derivatives","BTCF0:USTF0",1737551881777,0.00014264,105040.0,105030.0,0.7605324]
["bitfinex-derivatives","BTCF0:USTF0",1737551881980,0.00014264,105040.0,105030.0,0.84757632]
["bitfinex-derivatives","BTCF0:USTF0",1737551882283,0.00014264,105040.0,105030.0,0.7605324]
["bitfinex-derivatives","BTCF0:USTF0",1737551885871,0.00014264,105040.0,105030.0,0.84757632]
["bitfinex-derivatives","BTCF0:USTF0",1737551886075,0.00014264,105040.0,105030.0,0.7605324]
["bitfinex-derivatives","BTCF0:USTF0",1737551886278,0.3764273,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737551887782,0.1860303,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737551889183,0.27307422,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737551889683,0.1860303,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737551891285,0.1860303,105060.0,105050.0,0.27745592]
["bitfinex-derivatives","BTCF0:USTF0",1737551891488,0.16978521,105060.0,105050.0,0.63825592]
["bitfinex-derivatives","BTCF0:USTF0",1737551891675,0.16978521,105060.0,105050.0,0.76348431]
["bitfinex-derivatives","BTCF0:USTF0",1737551892274,0.03580685,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551892474,0.03580685,105070.0,105060.0,0.72786631]
["bitfinex-derivatives","BTCF0:USTF0",1737551892680,0.03580685,105070.0,105060.0,0.66833792]
["bitfinex-derivatives","BTCF0:USTF0",1737551892979,0.03580685,105070.0,105060.0,0.7278607]
["bitfinex-derivatives","BTCF0:USTF0",1737551895881,0.03580685,105070.0,105060.0,0.64081678]
["bitfinex-derivatives","BTCF0:USTF0",1737551896287,0.03580685,105070.0,105060.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1737551896588,0.00014264,105070.0,105060.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1737551896778,0.00014264,105070.0,105060.0,0.66833792]
["bitfinex-derivatives","BTCF0:USTF0",1737551896979,0.00014264,105070.0,105060.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1737551897179,0.03144264,105070.0,105060.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1737551897581,0.03144264,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737551897781,0.06264264,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737551899592,0.06264264,105070.0,105060.0,0.61071794]
["bitfinex-derivatives","BTCF0:USTF0",1737551899788,0.34006256,105070.0,105060.0,0.24991794]
["bitfinex-derivatives","BTCF0:USTF0",1737551899995,0.190394,105060.0,105050.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737551900193,0.30923792,105060.0,105050.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737551904893,0.67003792,105060.0,105050.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1737551905090,0.67003792,105060.0,105040.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551905091,0.190412,105050.0,105040.0,0.19057064]
["bitfinex-derivatives","BTCF0:USTF0",1737551905286,0.66955592,105050.0,105040.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737551906391,0.66955592,105050.0,105030.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1737551906592,0.67017892,105040.0,105020.0,0.551254]
["bitfinex-derivatives","BTCF0:USTF0",1737551906899,0.0329,105030.0,105020.0,0.551254]
["bitfinex-derivatives","BTCF0:USTF0",1737551908197,0.0329,105030.0,105020.0,0.63829792]
["bitfinex-derivatives","BTCF0:USTF0",1737551909393,0.42304264,105040.0,105020.0,0.44784392]
["bitfinex-derivatives","BTCF0:USTF0",1737551909595,0.42304264,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551910498,0.42304264,105040.0,105030.0,0.27749292]
["bitfinex-derivatives","BTCF0:USTF0",1737551910704,0.06224264,105040.0,105030.0,0.63829292]
["bitfinex-derivatives","BTCF0:USTF0",1737551912591,0.06224264,105040.0,105030.0,0.27749292]
["bitfinex-derivatives","BTCF0:USTF0",1737551913094,0.06224264,105040.0,105030.0,0.63829292]
["bitfinex-derivatives","BTCF0:USTF0",1737551913295,0.06224264,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551913495,0.06224264,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737551913697,0.07846262,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551913897,0.16550654,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551915599,0.52630654,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551917106,0.52630654,105040.0,105020.0,0.44784392]
["bitfinex-derivatives","BTCF0:USTF0",1737551917310,0.63829592,105030.0,105010.0,0.19061164]
["bitfinex-derivatives","BTCF0:USTF0",1737551917601,0.0304,105020.0,105010.0,0.27765556]
["bitfinex-derivatives","BTCF0:USTF0",1737551917900,0.0304,105020.0,105010.0,0.63845556]
["bitfinex-derivatives","BTCF0:USTF0",1737551918105,0.0304,105020.0,105010.0,0.27765556]
["bitfinex-derivatives","BTCF0:USTF0",1737551918703,0.0304,105020.0,105010.0,0.63845556]
["bitfinex-derivatives","BTCF0:USTF0",1737551922307,0.0304,105020.0,105010.0,0.55141164]
["bitfinex-derivatives","BTCF0:USTF0",1737551922515,0.04654079,105020.0,105010.0,0.55141164]
["bitfinex-derivatives","BTCF0:USTF0",1737551922705,0.07914079,105020.0,105010.0,0.55141164]
["bitfinex-derivatives","BTCF0:USTF0",1737551925709,0.07914079,105020.0,105010.0,0.19061164]
["bitfinex-derivatives","BTCF0:USTF0",1737551926810,0.16618471,105020.0,105010.0,0.19061164]
["bitfinex-derivatives","BTCF0:USTF0",1737551936018,0.07914079,105020.0,105010.0,0.19061164]
["bitfinex-derivatives","BTCF0:USTF0",1737551937514,0.07914079,105020.0,105010.0,0.25016901]
["bitfinex-derivatives","BTCF0:USTF0",1737551940116,0.04654079,105020.0,105010.0,0.25016901]
["bitfinex-derivatives","BTCF0:USTF0",1737551940818,0.61497464,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551941029,0.01456639,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737551941217,0.29205931,105030.0,105020.0,0.61081295]
["bitfinex-derivatives","BTCF0:USTF0",1737551941727,0.08704392,105030.0,105020.0,0.61081295]
["bitfinex-derivatives","BTCF0:USTF0",1737551944421,0.27749192,105030.0,105020.0,0.25001295]
["bitfinex-derivatives","BTCF0:USTF0",1737551944725,0.63829192,105030.0,105020.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737551945125,0.65289495,105030.0,105020.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737551945513,0.190467,105020.0,105010.0,0.19061864]
["bitfinex-derivatives","BTCF0:USTF0",1737551945717,0.37311092,105020.0,105010.0,0.25017541]
["bitfinex-derivatives","BTCF0:USTF0",1737551949623,0.286067,105020.0,105010.0,0.25017541]
["bitfinex-derivatives","BTCF0:USTF0",1737551952024,0.0956,105020.0,105010.0,0.33721933]
["bitfinex-derivatives","BTCF0:USTF0",1737551952229,0.01460303,105030.0,105010.0,0.50754333]
["bitfinex-derivatives","BTCF0:USTF0",1737551952527,1.07434322,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551952926,1.08907261,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551953124,1.17611653,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737551955023,0.50514061,105040.0,105030.0,0.27749292]
["bitfinex-derivatives","BTCF0:USTF0",1737551955226,0.50514061,105040.0,105030.0,0.33704182]
["bitfinex-derivatives","BTCF0:USTF0",1737551955431,0.42481122,105040.0,105030.0,0.78488574]
["bitfinex-derivatives","BTCF0:USTF0",1737551955829,0.42481122,105040.0,105030.0,0.84832862]
["bitfinex-derivatives","BTCF0:USTF0",1737551956333,0.42481122,105040.0,105030.0,0.7612847]
["bitfinex-derivatives","BTCF0:USTF0",1737551957123,0.42481122,105040.0,105030.0,0.76128359]
["bitfinex-derivatives","BTCF0:USTF0",1737551957328,0.42481122,105040.0,105030.0,0.84832751]
["bitfinex-derivatives","BTCF0:USTF0",1737551958027,0.42481122,105040.0,105030.0,0.76128359]
["bitfinex-derivatives","BTCF0:USTF0",1737551958230,0.42481122,105040.0,105030.0,0.84832751]
["bitfinex-derivatives","BTCF0:USTF0",1737551958925,0.25448046,105050.0,105030.0,0.84832751]
["bitfinex-derivatives","BTCF0:USTF0",1737551958926,0.285699,105060.0,105030.0,0.65787851]
["bitfinex-derivatives","BTCF0:USTF0",1737551959130,0.285699,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737551959723,0.0953,105060.0,105050.0,0.27745592]
["bitfinex-derivatives","BTCF0:USTF0",1737551959934,0.97584858,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737551960129,0.43971749,105070.0,105060.0,0.27743792]
["bitfinex-derivatives","BTCF0:USTF0",1737551960438,0.43971749,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551961128,0.43971749,105070.0,105060.0,0.69776313]
["bitfinex-derivatives","BTCF0:USTF0",1737551961331,0.43971749,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551963036,0.01504891,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551963736,0.01504891,105070.0,105060.0,0.27743792]
["bitfinex-derivatives","BTCF0:USTF0",1737551967230,0.01504891,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551967441,0.01504891,105070.0,105060.0,0.66973792]
["bitfinex-derivatives","BTCF0:USTF0",1737551970040,0.01504891,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551979746,0.20542491,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737551981839,0.01504891,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737551982949,0.01504891,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551986253,0.01504891,105070.0,105060.0,0.72528184]
["bitfinex-derivatives","BTCF0:USTF0",1737551986752,0.01504891,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551987169,0.00014264,105070.0,105060.0,0.63823792]
["bitfinex-derivatives","BTCF0:USTF0",1737551987350,0.00014264,105070.0,105060.0,0.72528184]
["bitfinex-derivatives","BTCF0:USTF0",1737551987554,0.0318,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737551987754,0.0318,105080.0,105070.0,0.31051992]
["bitfinex-derivatives","BTCF0:USTF0",1737551988346,0.01463706,105090.0,105070.0,0.48094392]
["bitfinex-derivatives","BTCF0:USTF0",1737551988654,0.55562786,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551988854,0.55562786,105100.0,105090.0,0.27738392]
["bitfinex-derivatives","BTCF0:USTF0",1737551989057,0.55562786,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551989359,0.74594986,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551990246,0.55562786,105100.0,105090.0,0.27738392]
["bitfinex-derivatives","BTCF0:USTF0",1737551990456,0.55562786,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551990656,0.98029644,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551990851,1.25766236,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551991048,0.98029644,105100.0,105090.0,0.27738392]
["bitfinex-derivatives","BTCF0:USTF0",1737551991561,0.98029644,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551991851,0.98029644,105100.0,105090.0,0.27738392]
["bitfinex-derivatives","BTCF0:USTF0",1737551992159,0.99532124,105100.0,105090.0,0.27738392]
["bitfinex-derivatives","BTCF0:USTF0",1737551994956,0.57065266,105100.0,105090.0,0.27738392]
["bitfinex-derivatives","BTCF0:USTF0",1737551996560,0.57065266,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551998256,0.84801858,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551998457,0.76097466,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737551999252,0.84801858,105100.0,105080.0,0.551149]
["bitfinex-derivatives","BTCF0:USTF0",1737551999461,0.84801858,105100.0,105080.0,0.61066459]
["bitfinex-derivatives","BTCF0:USTF0",1737552001062,0.17007272,105090.0,105080.0,0.61066459]
["bitfinex-derivatives","BTCF0:USTF0",1737552001257,0.17007272,105090.0,105080.0,0.551149]
["bitfinex-derivatives","BTCF0:USTF0",1737552001453,0.80825664,105090.0,105070.0,0.19051264]
["bitfinex-derivatives","BTCF0:USTF0",1737552001660,0.4545,105080.0,105070.0,0.19051264]
["bitfinex-derivatives","BTCF0:USTF0",1737552002171,0.4545,105080.0,105070.0,0.27755656]
["bitfinex-derivatives","BTCF0:USTF0",1737552004062,0.0609,105080.0,105070.0,0.27755656]
["bitfinex-derivatives","BTCF0:USTF0",1737552004260,9.574e-05,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737552004464,9.574e-05,105090.0,105080.0,0.27740192]
["bitfinex-derivatives","BTCF0:USTF0",1737552004662,9.574e-05,105090.0,105080.0,0.63820192]
["bitfinex-derivatives","BTCF0:USTF0",1737552004957,9.574e-05,105090.0,105080.0,0.27740192]
["bitfinex-derivatives","BTCF0:USTF0",1737552005365,9.574e-05,105090.0,105080.0,0.30780192]
["bitfinex-derivatives","BTCF0:USTF0",1737552005563,9.574e-05,105090.0,105080.0,0.66860192]
["bitfinex-derivatives","BTCF0:USTF0",1737552005768,0.551213,105050.0,105040.0,0.17114808]
["bitfinex-derivatives","BTCF0:USTF0",1737552005955,0.99905692,105050.0,105030.0,0.26971544]
["bitfinex-derivatives","BTCF0:USTF0",1737552006157,0.44784392,105040.0,105030.0,0.26971544]
["bitfinex-derivatives","BTCF0:USTF0",1737552006360,0.63827492,105040.0,105030.0,0.26971544]
["bitfinex-derivatives","BTCF0:USTF0",1737552006657,0.63827492,105040.0,105030.0,0.22805418]
["bitfinex-derivatives","BTCF0:USTF0",1737552008766,0.63827492,105040.0,105020.0,0.8136514]
["bitfinex-derivatives","BTCF0:USTF0",1737552008767,0.63827492,105040.0,105020.0,0.19060664]
["bitfinex-derivatives","BTCF0:USTF0",1737552008962,0.44784392,105030.0,105020.0,0.19060664]
["bitfinex-derivatives","BTCF0:USTF0",1737552010463,0.3608,105030.0,105020.0,0.19060664]
["bitfinex-derivatives","BTCF0:USTF0",1737552012063,0.3608,105030.0,105020.0,0.27765056]
["bitfinex-derivatives","BTCF0:USTF0",1737552013765,0.3608,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737552013971,0.3608,105040.0,105030.0,0.34309292]
["bitfinex-derivatives","BTCF0:USTF0",1737552015063,0.3608,105040.0,105030.0,0.43013684]
["bitfinex-derivatives","BTCF0:USTF0",1737552016071,0.3608,105040.0,105030.0,0.34309292]
["bitfinex-derivatives","BTCF0:USTF0",1737552016272,0.3608,105040.0,105030.0,0.43013684]
["bitfinex-derivatives","BTCF0:USTF0",1737552019574,0.3608,105040.0,105030.0,0.44493669]
["bitfinex-derivatives","BTCF0:USTF0",1737552024079,0.36094264,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552024278,0.36094264,105050.0,105040.0,0.30927492]
["bitfinex-derivatives","BTCF0:USTF0",1737552029179,0.36094264,105050.0,105040.0,0.222231]
["bitfinex-derivatives","BTCF0:USTF0",1737552029381,0.36094264,105050.0,105040.0,0.30927492]
["bitfinex-derivatives","BTCF0:USTF0",1737552032378,0.3608,105060.0,105040.0,0.11884392]
["bitfinex-derivatives","BTCF0:USTF0",1737552032581,0.3608,105060.0,105050.0,0.27745592]
["bitfinex-derivatives","BTCF0:USTF0",1737552032780,0.54490068,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737552032976,0.5299286,105070.0,105060.0,0.27743792]
["bitfinex-derivatives","BTCF0:USTF0",1737552033683,0.67125883,105070.0,105060.0,0.27743792]
["bitfinex-derivatives","BTCF0:USTF0",1737552034385,7.4e-07,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737552034692,7.4e-07,105080.0,105070.0,0.30861992]
["bitfinex-derivatives","BTCF0:USTF0",1737552034876,7.4e-07,105080.0,105070.0,0.66941992]
["bitfinex-derivatives","BTCF0:USTF0",1737552035684,7.4e-07,105080.0,105070.0,0.72703423]
["bitfinex-derivatives","BTCF0:USTF0",1737552035892,7.4e-07,105080.0,105070.0,0.81407815]
["bitfinex-derivatives","BTCF0:USTF0",1737552036377,8.4e-07,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737552036587,8.4e-07,105090.0,105080.0,0.75594584]
["bitfinex-derivatives","BTCF0:USTF0",1737552036773,0.3536929,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737552036973,0.3536929,105100.0,105090.0,0.30808392]
["bitfinex-derivatives","BTCF0:USTF0",1737552037377,0.4608,105100.0,105090.0,0.30808392]
["bitfinex-derivatives","BTCF0:USTF0",1737552037586,0.1,105100.0,105090.0,0.30808392]
["bitfinex-derivatives","BTCF0:USTF0",1737552037785,0.1,105100.0,105090.0,0.30938594]
["bitfinex-derivatives","BTCF0:USTF0",1737552038182,0.1,105100.0,105090.0,0.39642986]
["bitfinex-derivatives","BTCF0:USTF0",1737552040683,0.1,105100.0,105090.0,0.75722986]
["bitfinex-derivatives","BTCF0:USTF0",1737552043784,0.1,105100.0,105090.0,0.39642986]
["bitfinex-derivatives","BTCF0:USTF0",1737552043979,0.4608,105100.0,105090.0,0.30938594]
["bitfinex-derivatives","BTCF0:USTF0",1737552044184,0.1,105100.0,105090.0,0.30938594]
["bitfinex-derivatives","BTCF0:USTF0",1737552044371,0.1,105100.0,105090.0,0.39642986]
["bitfinex-derivatives","BTCF0:USTF0",1737552044577,0.4608,105100.0,105090.0,0.30938594]
["bitfinex-derivatives","BTCF0:USTF0",1737552044879,0.651122,105100.0,105090.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1737552045176,0.683422,105100.0,105090.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1737552045781,0.77046592,105100.0,105090.0,0.00130202]
["bitfinex-derivatives","BTCF0:USTF0",1737552046181,0.683422,105100.0,105090.0,0.00130202]
["bitfinex-derivatives","BTCF0:USTF0",1737552048690,0.4931,105100.0,105090.0,0.36572986]
["bitfinex-derivatives","BTCF0:USTF0",1737552049976,0.4931,105100.0,105090.0,0.27868594]
["bitfinex-derivatives","BTCF0:USTF0",1737552051093,0.1,105100.0,105090.0,0.36572986]
["bitfinex-derivatives","BTCF0:USTF0",1737552051391,0.1,105100.0,105090.0,0.39822986]
["bitfinex-derivatives","BTCF0:USTF0",1737552051587,0.1,105100.0,105090.0,0.42892986]
["bitfinex-derivatives","BTCF0:USTF0",1737552053983,0.4608,105100.0,105090.0,0.31118594]
["bitfinex-derivatives","BTCF0:USTF0",1737552055988,0.4608,105100.0,105090.0,0.27868594]
["bitfinex-derivatives","BTCF0:USTF0",1737552059391,0.4608,105100.0,105090.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1737552060190,0.73816592,105100.0,105090.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1737552060392,0.73816592,105100.0,105090.0,0.00130202]
["bitfinex-derivatives","BTCF0:USTF0",1737552060982,0.73816592,105100.0,105090.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1737552063489,0.4608,105100.0,105090.0,0.27868594]
["bitfinex-derivatives","BTCF0:USTF0",1737552063687,0.4608,105100.0,105090.0,0.36572986]
["bitfinex-derivatives","BTCF0:USTF0",1737552063998,0.4608,105100.0,105090.0,0.27868594]
["bitfinex-derivatives","BTCF0:USTF0",1737552064793,0.4608,105100.0,105090.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1737552065004,0.4608,105100.0,105090.0,0.27868594]
["bitfinex-derivatives","BTCF0:USTF0",1737552065194,0.4608,105100.0,105090.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1737552065598,0.4608,105100.0,105090.0,0.27868594]
["bitfinex-derivatives","BTCF0:USTF0",1737552065997,0.4608,105100.0,105090.0,0.50558229]
["bitfinex-derivatives","BTCF0:USTF0",1737552066995,0.4608,105100.0,105090.0,0.41853837]
["bitfinex-derivatives","BTCF0:USTF0",1737552067197,0.4608,105100.0,105090.0,0.50558229]
["bitfinex-derivatives","BTCF0:USTF0",1737552070100,0.37366043,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737552070101,0.42562751,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737552070302,0.39252751,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737552070815,0.39252751,105120.0,105110.0,0.27734792]
["bitfinex-derivatives","BTCF0:USTF0",1737552071210,0.36222751,105120.0,105110.0,0.27734792]
["bitfinex-derivatives","BTCF0:USTF0",1737552071410,0.36222751,105120.0,105110.0,0.27864994]
["bitfinex-derivatives","BTCF0:USTF0",1737552073013,0.00142751,105120.0,105110.0,0.27864994]
["bitfinex-derivatives","BTCF0:USTF0",1737552073206,0.00142751,105120.0,105110.0,0.50554629]
["bitfinex-derivatives","BTCF0:USTF0",1737552073403,0.3608,105130.0,105110.0,0.50554629]
["bitfinex-derivatives","BTCF0:USTF0",1737552073404,0.3608,105130.0,105110.0,0.31524229]
["bitfinex-derivatives","BTCF0:USTF0",1737552073711,0.3608,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737552073908,0.7216,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737552074105,0.99891192,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737552074305,0.80864392,105130.0,105110.0,0.22819837]
["bitfinex-derivatives","BTCF0:USTF0",1737552074507,0.3608,105100.0,105090.0,0.34034453]
["bitfinex-derivatives","BTCF0:USTF0",1737552074714,0.190353,105090.0,105050.0,0.71833062]
["bitfinex-derivatives","BTCF0:USTF0",1737552074916,0.3608,105060.0,105050.0,0.95634662]
["bitfinex-derivatives","BTCF0:USTF0",1737552075104,0.3608,105060.0,105050.0,0.97034362]
["bitfinex-derivatives","BTCF0:USTF0",1737552075608,0.3608,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552076211,0.44784392,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552076612,0.3608,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552076817,0.44784392,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552077114,0.3608,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552077513,0.44784392,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552077718,0.3608,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552079827,0.3108,105060.0,105050.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737552081424,0.3108,105060.0,105050.0,0.33905692]
["bitfinex-derivatives","BTCF0:USTF0",1737552081620,0.36094264,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552081829,0.36094264,105070.0,105060.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1737552082021,0.44798656,105070.0,105060.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1737552082325,0.36094264,105070.0,105060.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1737552084220,0.44798656,105070.0,105060.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1737552088729,0.36094264,105070.0,105060.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1737552089225,0.44798656,105070.0,105060.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1737552089429,0.63836256,105070.0,105060.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1737552091822,0.63836256,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552093027,0.36094264,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552093232,0.44798656,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552101936,0.63836256,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552106431,0.36094264,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552109935,0.55131864,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552110133,0.63836256,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552110437,0.55131864,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552110840,0.36094264,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552111541,0.44798656,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552112044,0.63838256,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552114337,0.55133864,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552118149,0.63838256,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552121534,0.55133864,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552121939,0.63838256,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552128647,0.190413,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552128848,0.63825692,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552129253,0.551213,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552129654,0.3608,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552130658,0.3608,105060.0,105050.0,0.47943912]
["bitfinex-derivatives","BTCF0:USTF0",1737552133156,0.37341047,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552134759,0.37341047,105060.0,105050.0,0.47943912]
["bitfinex-derivatives","BTCF0:USTF0",1737552134960,0.56382447,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552136855,0.56382447,105060.0,105050.0,0.62083025]
["bitfinex-derivatives","BTCF0:USTF0",1737552138151,0.37341047,105060.0,105050.0,0.62083025]
["bitfinex-derivatives","BTCF0:USTF0",1737552140363,0.46045439,105060.0,105050.0,0.62083025]
["bitfinex-derivatives","BTCF0:USTF0",1737552140661,0.65086739,105060.0,105050.0,0.62083025]
["bitfinex-derivatives","BTCF0:USTF0",1737552140965,0.56382347,105060.0,105050.0,0.62083025]
["bitfinex-derivatives","BTCF0:USTF0",1737552141356,0.37341047,105060.0,105050.0,0.62083025]
["bitfinex-derivatives","BTCF0:USTF0",1737552142757,0.37341047,105060.0,105050.0,0.221029]
["bitfinex-derivatives","BTCF0:USTF0",1737552143557,0.56382347,105060.0,105050.0,0.221029]
["bitfinex-derivatives","BTCF0:USTF0",1737552145263,0.56382347,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552147165,0.37341047,105060.0,105050.0,0.47943912]
["bitfinex-derivatives","BTCF0:USTF0",1737552147467,0.37341047,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552147762,0.37341047,105060.0,105050.0,0.47943912]
["bitfinex-derivatives","BTCF0:USTF0",1737552148065,0.37341047,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552149170,0.56382347,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552153565,0.37341047,105060.0,105050.0,0.3923952]
["bitfinex-derivatives","BTCF0:USTF0",1737552154373,0.37341047,105060.0,105050.0,0.47943912]
["bitfinex-derivatives","BTCF0:USTF0",1737552155065,0.65086739,105060.0,105050.0,0.3617952]
["bitfinex-derivatives","BTCF0:USTF0",1737552155274,0.73791131,105060.0,105050.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1737552155470,0.74641131,105060.0,105050.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1737552155666,0.77641131,105060.0,105050.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1737552156470,0.65936739,105060.0,105050.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1737552157874,0.74641131,105060.0,105050.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1737552159173,0.65936739,105060.0,105050.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1737552159369,0.74641131,105060.0,105050.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1737552159669,0.55599831,105060.0,105040.0,0.51407647]
["bitfinex-derivatives","BTCF0:USTF0",1737552159873,0.67147592,105050.0,105040.0,0.45312874]
["bitfinex-derivatives","BTCF0:USTF0",1737552160074,0.69417592,105050.0,105040.0,0.45312874]
["bitfinex-derivatives","BTCF0:USTF0",1737552160275,0.19045,105040.0,105030.0,0.221366]
["bitfinex-derivatives","BTCF0:USTF0",1737552160472,0.190468,105030.0,105020.0,0.42110896]
["bitfinex-derivatives","BTCF0:USTF0",1737552160769,0.72535584,105030.0,105020.0,0.16762996]
["bitfinex-derivatives","BTCF0:USTF0",1737552161072,0.78125584,105030.0,105020.0,0.16762996]
["bitfinex-derivatives","BTCF0:USTF0",1737552162280,0.190486,105020.0,105010.0,0.28706969]
["bitfinex-derivatives","BTCF0:USTF0",1737552162578,0.190486,105020.0,105010.0,0.08702747]
["bitfinex-derivatives","BTCF0:USTF0",1737552162579,0.72537384,105020.0,105010.0,0.08702747]
["bitfinex-derivatives","BTCF0:USTF0",1737552162760,0.72537384,105020.0,105000.0,0.44063324]
["bitfinex-derivatives","BTCF0:USTF0",1737552162761,0.84338784,105020.0,105000.0,0.44063324]
["bitfinex-derivatives","BTCF0:USTF0",1737552162965,0.72539184,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737552163172,0.72539184,105010.0,105000.0,0.07880774]
["bitfinex-derivatives","BTCF0:USTF0",1737552163377,0.19054,104990.0,104980.0,0.28501957]
["bitfinex-derivatives","BTCF0:USTF0",1737552163674,0.99918392,104990.0,104980.0,0.28501957]
["bitfinex-derivatives","BTCF0:USTF0",1737552166480,0.99918392,104990.0,104970.0,0.19214474]
["bitfinex-derivatives","BTCF0:USTF0",1737552166675,0.63841892,104980.0,104960.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1737552166877,0.44784392,104970.0,104960.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1737552169475,0.3608,104970.0,104960.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1737552169872,0.44784392,104970.0,104960.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1737552173483,0.3608,104970.0,104960.0,0.30813592]
["bitfinex-derivatives","BTCF0:USTF0",1737552174177,0.53488784,104970.0,104960.0,0.03872969]
["bitfinex-derivatives","BTCF0:USTF0",1737552174373,0.72546484,104970.0,104960.0,0.07092969]
["bitfinex-derivatives","BTCF0:USTF0",1737552174576,0.72546484,104970.0,104960.0,0.03872969]
["bitfinex-derivatives","BTCF0:USTF0",1737552174780,0.53488784,104970.0,104950.0,0.06634264]
["bitfinex-derivatives","BTCF0:USTF0",1737552175077,0.63843892,104960.0,104950.0,0.25695564]
["bitfinex-derivatives","BTCF0:USTF0",1737552177888,0.63843892,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737552178184,0.72548284,104960.0,104950.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737552178491,0.190613,104950.0,104940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737552178697,0.63845692,104950.0,104940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737552178997,0.72550084,104950.0,104940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737552180797,0.190631,104940.0,104930.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1737552180980,0.72551884,104940.0,104930.0,0.06154264]
["bitfinex-derivatives","BTCF0:USTF0",1737552184295,0.63847492,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552184496,0.3608,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552184689,0.2111,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552185090,0.08704392,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552185394,0.3608,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552185697,0.42400412,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552188801,0.08704392,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552190802,0.72551884,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552190997,0.63847492,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552191900,0.27767492,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552192101,0.08704392,104940.0,104930.0,0.25219164]
["bitfinex-derivatives","BTCF0:USTF0",1737552192598,0.08704392,104940.0,104930.0,0.3068726]
["bitfinex-derivatives","BTCF0:USTF0",1737552192795,0.01552351,104940.0,104930.0,0.3068726]
["bitfinex-derivatives","BTCF0:USTF0",1737552194702,0.63846192,104950.0,104940.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737552194898,0.63846192,104950.0,104940.0,0.24531196]
["bitfinex-derivatives","BTCF0:USTF0",1737552198802,0.63846192,104950.0,104940.0,0.05468096]
["bitfinex-derivatives","BTCF0:USTF0",1737552199202,0.63846192,104950.0,104940.0,0.24531196]
["bitfinex-derivatives","BTCF0:USTF0",1737552199600,0.3608,104950.0,104940.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737552199904,0.44784392,104950.0,104940.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737552200107,0.44784392,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552200406,0.3608,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552200907,0.44784392,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552203717,0.63845692,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552205706,0.551413,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552206207,0.3608,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552206912,0.551413,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552208013,0.3608,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552210409,0.551413,104950.0,104940.0,0.24495362]
["bitfinex-derivatives","BTCF0:USTF0",1737552210703,0.551413,104950.0,104940.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737552211510,0.551413,104950.0,104940.0,0.22136206]
["bitfinex-derivatives","BTCF0:USTF0",1737552211919,0.3608,104950.0,104940.0,0.22136206]
["bitfinex-derivatives","BTCF0:USTF0",1737552220423,0.3608,104950.0,104940.0,0.30840598]
["bitfinex-derivatives","BTCF0:USTF0",1737552220820,0.37393119,104960.0,104940.0,0.11777498]
["bitfinex-derivatives","BTCF0:USTF0",1737552221018,0.01313119,104960.0,104950.0,0.27765692]
["bitfinex-derivatives","BTCF0:USTF0",1737552221225,0.00014264,104960.0,104950.0,0.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1737552222020,0.00014264,104960.0,104950.0,0.70185692]
["bitfinex-derivatives","BTCF0:USTF0",1737552222419,0.00014264,104960.0,104950.0,0.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1737552222625,0.00014264,104960.0,104950.0,0.70185692]
["bitfinex-derivatives","BTCF0:USTF0",1737552223827,0.55279591,104980.0,104950.0,0.51124392]
["bitfinex-derivatives","BTCF0:USTF0",1737552224025,0.55279591,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552224026,0.36222991,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552224327,0.37440809,104980.0,104970.0,0.27761992]
["bitfinex-derivatives","BTCF0:USTF0",1737552224523,0.37440809,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552226131,0.37440809,104980.0,104970.0,0.27761992]
["bitfinex-derivatives","BTCF0:USTF0",1737552226529,0.01217818,104980.0,104970.0,0.27761992]
["bitfinex-derivatives","BTCF0:USTF0",1737552226727,0.00014264,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737552226925,0.00014264,104990.0,104980.0,0.285058]
["bitfinex-derivatives","BTCF0:USTF0",1737552227129,0.08718656,104990.0,104980.0,0.285058]
["bitfinex-derivatives","BTCF0:USTF0",1737552227331,0.00014264,104990.0,104980.0,0.285058]
["bitfinex-derivatives","BTCF0:USTF0",1737552227725,0.00014264,104990.0,104980.0,0.37210192]
["bitfinex-derivatives","BTCF0:USTF0",1737552228428,0.00014264,104990.0,104980.0,0.73290192]
["bitfinex-derivatives","BTCF0:USTF0",1737552228735,0.00014264,104990.0,104980.0,0.37210192]
["bitfinex-derivatives","BTCF0:USTF0",1737552228932,0.00014264,104990.0,104980.0,0.73290192]
["bitfinex-derivatives","BTCF0:USTF0",1737552229335,0.53406982,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737552229636,0.00190458,105010.0,105000.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737552229836,0.00190458,105010.0,105000.0,0.63836592]
["bitfinex-derivatives","BTCF0:USTF0",1737552230431,0.00190458,105010.0,105000.0,0.72540984]
["bitfinex-derivatives","BTCF0:USTF0",1737552230630,0.00157204,105020.0,105000.0,0.53488784]
["bitfinex-derivatives","BTCF0:USTF0",1737552230938,0.00014264,105020.0,105010.0,0.73414792]
["bitfinex-derivatives","BTCF0:USTF0",1737552234752,0.44798656,105020.0,105010.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1737552235154,0.36094264,105020.0,105010.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1737552238564,0.00014264,105020.0,105010.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1737552239059,0.36094264,105020.0,105010.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1737552239666,0.44798656,105020.0,105010.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1737552240858,0.44805897,105020.0,105010.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1737552241259,0.36094264,105020.0,105010.0,0.286304]
["bitfinex-derivatives","BTCF0:USTF0",1737552244862,0.00014264,105020.0,105010.0,0.37342033]
["bitfinex-derivatives","BTCF0:USTF0",1737552245066,0.00014264,105020.0,105010.0,0.73422033]
["bitfinex-derivatives","BTCF0:USTF0",1737552245458,0.00014264,105020.0,105010.0,0.73418695]
["bitfinex-derivatives","BTCF0:USTF0",1737552248459,6.4e-07,105020.0,105010.0,0.73418695]
["bitfinex-derivatives","BTCF0:USTF0",1737552248659,6.4e-07,105020.0,105010.0,0.74633865]
["bitfinex-derivatives","BTCF0:USTF0",1737552252265,0.45977769,105050.0,105010.0,0.74633865]
["bitfinex-derivatives","BTCF0:USTF0",1737552252266,0.45977769,105050.0,105010.0,0.55583465]
["bitfinex-derivatives","BTCF0:USTF0",1737552252465,0.45977769,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552254976,0.37269474,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552255682,0.3608,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552255873,0.46077121,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552256076,0.54785416,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552257580,0.46077121,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552258678,0.54785416,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552258887,0.56021747,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552262280,0.83771342,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552263985,0.75063047,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552276495,0.66354752,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552276681,0.01393452,105060.0,105050.0,0.27751395]
["bitfinex-derivatives","BTCF0:USTF0",1737552277087,0.01393452,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552279092,0.01250595,105060.0,105050.0,0.27751395]
["bitfinex-derivatives","BTCF0:USTF0",1737552279683,0.01250595,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552280079,0.01250595,105060.0,105050.0,0.27751395]
["bitfinex-derivatives","BTCF0:USTF0",1737552281897,0.00014264,105060.0,105050.0,0.27751395]
["bitfinex-derivatives","BTCF0:USTF0",1737552283505,0.00014264,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737552284094,0.00014264,105060.0,105050.0,0.27751395]
["bitfinex-derivatives","BTCF0:USTF0",1737552286391,0.00014264,105060.0,105050.0,0.69598799]
["bitfinex-derivatives","BTCF0:USTF0",1737552293599,0.3608,105080.0,105070.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552293902,0.37238672,105080.0,105070.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552294316,0.54212395,105080.0,105070.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552297805,0.8195839,105080.0,105070.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552298008,0.190395,105070.0,105060.0,0.19055364]
["bitfinex-derivatives","BTCF0:USTF0",1737552298304,0.63827795,105070.0,105060.0,0.19055364]
["bitfinex-derivatives","BTCF0:USTF0",1737552301506,0.3608,105070.0,105060.0,0.19055364]
["bitfinex-derivatives","BTCF0:USTF0",1737552301711,0.44788295,105070.0,105060.0,0.19055364]
["bitfinex-derivatives","BTCF0:USTF0",1737552307310,0.3608,105070.0,105060.0,0.19055364]
["bitfinex-derivatives","BTCF0:USTF0",1737552307620,0.55236967,105080.0,105060.0,0.19055364]
["bitfinex-derivatives","BTCF0:USTF0",1737552307621,0.37238672,105080.0,105070.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737552307807,0.37238672,105080.0,105070.0,0.31067795]
["bitfinex-derivatives","BTCF0:USTF0",1737552308006,0.37238672,105080.0,105070.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1737552309113,0.37238672,105080.0,105070.0,0.31067795]
["bitfinex-derivatives","BTCF0:USTF0",1737552310211,0.54242341,105080.0,105070.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1737552313817,0.45946967,105080.0,105070.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1737552316221,0.62950636,105080.0,105070.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1737552318123,0.54242341,105080.0,105070.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1737552320123,0.62950636,105080.0,105070.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1737552320624,0.54242341,105080.0,105070.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1737552323321,0.17003669,105080.0,105070.0,0.67147795]
["bitfinex-derivatives","BTCF0:USTF0",1737552325619,0.00014264,105090.0,105070.0,0.48108295]
["bitfinex-derivatives","BTCF0:USTF0",1737552325820,0.00014264,105090.0,105080.0,0.27745995]
["bitfinex-derivatives","BTCF0:USTF0",1737552328817,0.00014264,105090.0,105080.0,0.33995995]
["bitfinex-derivatives","BTCF0:USTF0",1737552330925,0.00014264,105090.0,105080.0,0.70075995]
["bitfinex-derivatives","BTCF0:USTF0",1737552331323,0.00014264,105090.0,105080.0,0.3513794]
["bitfinex-derivatives","BTCF0:USTF0",1737552332120,0.00014264,105090.0,105080.0,0.7121794]
["bitfinex-derivatives","BTCF0:USTF0",1737552332724,0.190395,105070.0,105050.0,0.22861552]
["bitfinex-derivatives","BTCF0:USTF0",1737552332921,0.190395,105070.0,105020.0,0.49646284]
["bitfinex-derivatives","BTCF0:USTF0",1737552332922,0.190468,105030.0,105020.0,0.49646284]
["bitfinex-derivatives","BTCF0:USTF0",1737552333130,1.0862339,105030.0,105020.0,0.49646284]
["bitfinex-derivatives","BTCF0:USTF0",1737552333331,1.0862339,105030.0,105020.0,0.08602501]
["bitfinex-derivatives","BTCF0:USTF0",1737552333631,1.0862339,105030.0,105000.0,0.96403027]
["bitfinex-derivatives","BTCF0:USTF0",1737552333632,1.1957659,105030.0,105000.0,0.39706862]
["bitfinex-derivatives","BTCF0:USTF0",1737552333830,1.0862699,105010.0,105000.0,0.39706862]
["bitfinex-derivatives","BTCF0:USTF0",1737552336033,0.99918695,105010.0,105000.0,0.39706862]
["bitfinex-derivatives","BTCF0:USTF0",1737552336433,1.01078962,105010.0,105000.0,0.39706862]
["bitfinex-derivatives","BTCF0:USTF0",1737552337034,1.01078962,105010.0,104990.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1737552337235,0.44788295,105000.0,104990.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737552337430,0.3608,105000.0,104990.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737552338134,0.44788295,105000.0,104990.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737552338726,0.3608,105000.0,104990.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737552340327,0.3608,105000.0,104990.0,0.27761995]
["bitfinex-derivatives","BTCF0:USTF0",1737552340637,0.44502366,105000.0,104990.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737552341023,0.44502366,105000.0,104990.0,0.27761995]
["bitfinex-derivatives","BTCF0:USTF0",1737552341523,0.44502366,105000.0,104990.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1737552343634,0.44502366,105000.0,104990.0,0.222437]
["bitfinex-derivatives","BTCF0:USTF0",1737552344827,0.3608,105000.0,104990.0,0.222437]
["bitfinex-derivatives","BTCF0:USTF0",1737552345627,0.3608,105000.0,104990.0,0.30951995]
["bitfinex-derivatives","BTCF0:USTF0",1737552346240,0.3608,105000.0,104990.0,0.222437]
["bitfinex-derivatives","BTCF0:USTF0",1737552346738,0.3608,105000.0,104990.0,0.30951995]
["bitfinex-derivatives","BTCF0:USTF0",1737552349143,0.3608,105000.0,104990.0,0.34121995]
["bitfinex-derivatives","BTCF0:USTF0",1737552349542,0.3608,105000.0,104990.0,0.254137]
["bitfinex-derivatives","BTCF0:USTF0",1737552349742,0.3608,105000.0,104990.0,0.34121995]
["bitfinex-derivatives","BTCF0:USTF0",1737552350040,0.3608,105000.0,104990.0,0.254137]
["bitfinex-derivatives","BTCF0:USTF0",1737552350340,0.3608,105000.0,104990.0,0.34121995]
["bitfinex-derivatives","BTCF0:USTF0",1737552351745,0.3608,105000.0,104990.0,0.285237]
["bitfinex-derivatives","BTCF0:USTF0",1737552352136,0.3608,105000.0,104990.0,0.37231995]
["bitfinex-derivatives","BTCF0:USTF0",1737552352839,0.3608,105000.0,104990.0,0.285237]
["bitfinex-derivatives","BTCF0:USTF0",1737552355045,0.3608,105000.0,104990.0,0.37231995]
["bitfinex-derivatives","BTCF0:USTF0",1737552358240,0.3608,105010.0,104990.0,0.18178295]
["bitfinex-derivatives","BTCF0:USTF0",1737552358556,0.3608,105010.0,105000.0,0.27760495]
["bitfinex-derivatives","BTCF0:USTF0",1737552360737,0.44502366,105010.0,105000.0,0.27760495]
["bitfinex-derivatives","BTCF0:USTF0",1737552361645,0.44502366,105010.0,105000.0,0.3646879]
["bitfinex-derivatives","BTCF0:USTF0",1737552363851,0.50117277,105010.0,105000.0,0.3646879]
["bitfinex-derivatives","BTCF0:USTF0",1737552364350,0.14037277,105010.0,105000.0,0.36477983]
["bitfinex-derivatives","BTCF0:USTF0",1737552364656,0.528771,105020.0,105010.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737552364851,0.528771,105020.0,105010.0,0.27758695]
["bitfinex-derivatives","BTCF0:USTF0",1737552365353,0.528771,105020.0,105010.0,0.33315169]
["bitfinex-derivatives","BTCF0:USTF0",1737552366057,0.528771,105020.0,105010.0,0.27758695]
["bitfinex-derivatives","BTCF0:USTF0",1737552366645,0.528771,105020.0,105010.0,0.33323861]
["bitfinex-derivatives","BTCF0:USTF0",1737552367652,0.36094286,105020.0,105010.0,0.33323861]
["bitfinex-derivatives","BTCF0:USTF0",1737552368357,0.36094286,105020.0,105010.0,0.33350307]
["bitfinex-derivatives","BTCF0:USTF0",1737552369145,0.00014286,105020.0,105010.0,0.69430307]
["bitfinex-derivatives","BTCF0:USTF0",1737552370550,0.00014286,105020.0,105010.0,0.7058088]
["bitfinex-derivatives","BTCF0:USTF0",1737552371159,0.00014286,105020.0,105010.0,0.6758088]
["bitfinex-derivatives","BTCF0:USTF0",1737552374563,8.6e-07,105020.0,105010.0,0.6758088]
["bitfinex-derivatives","BTCF0:USTF0",1737552376654,1.4e-07,105020.0,105010.0,0.6758088]
["bitfinex-derivatives","BTCF0:USTF0",1737552382275,1.4e-07,105020.0,105010.0,0.58872585]
["bitfinex-derivatives","BTCF0:USTF0",1737552382460,1.4e-07,105020.0,105010.0,0.6758088]
["bitfinex-derivatives","BTCF0:USTF0",1737552383954,0.36080014,105020.0,105010.0,0.21642012]
["bitfinex-derivatives","BTCF0:USTF0",1737552384157,0.44788309,105020.0,105010.0,0.16076846]
["bitfinex-derivatives","BTCF0:USTF0",1737552384563,0.44808309,105020.0,105010.0,0.16076846]
["bitfinex-derivatives","BTCF0:USTF0",1737552385265,0.36100014,105020.0,105010.0,0.16076846]
["bitfinex-derivatives","BTCF0:USTF0",1737552386262,0.36090014,105020.0,105010.0,0.16076846]
["bitfinex-derivatives","BTCF0:USTF0",1737552386767,0.44798309,105020.0,105010.0,0.16076846]
["bitfinex-derivatives","BTCF0:USTF0",1737552387072,0.36090014,105020.0,105010.0,0.16076846]
["bitfinex-derivatives","BTCF0:USTF0",1737552387967,0.36090014,105020.0,105010.0,0.24785141]
["bitfinex-derivatives","BTCF0:USTF0",1737552388276,0.36090014,105020.0,105010.0,0.16076846]
["bitfinex-derivatives","BTCF0:USTF0",1737552388969,0.3608,105020.0,105010.0,0.24785141]
["bitfinex-derivatives","BTCF0:USTF0",1737552392773,0.53040925,105020.0,105010.0,0.24785141]
["bitfinex-derivatives","BTCF0:USTF0",1737552396081,0.3608,105020.0,105010.0,0.24785141]
["bitfinex-derivatives","BTCF0:USTF0",1737552398373,0.3608,105020.0,105010.0,0.25934332]
["bitfinex-derivatives","BTCF0:USTF0",1737552403179,0.53044732,105020.0,105010.0,0.25934332]
["bitfinex-derivatives","BTCF0:USTF0",1737552404287,0.16964732,105020.0,105010.0,0.25934332]
["bitfinex-derivatives","BTCF0:USTF0",1737552405980,0.53044732,105020.0,105010.0,0.25934332]
["bitfinex-derivatives","BTCF0:USTF0",1737552406878,0.16964732,105020.0,105010.0,0.25934332]
["bitfinex-derivatives","BTCF0:USTF0",1737552407484,0.54169364,105030.0,105010.0,0.09883932]
["bitfinex-derivatives","BTCF0:USTF0",1737552407783,0.54169364,105030.0,105020.0,0.253686]
["bitfinex-derivatives","BTCF0:USTF0",1737552407989,0.54169364,105030.0,105020.0,0.285486]
["bitfinex-derivatives","BTCF0:USTF0",1737552410285,0.54169364,105030.0,105020.0,0.37256895]
["bitfinex-derivatives","BTCF0:USTF0",1737552410489,0.53059018,105030.0,105020.0,0.37256895]
["bitfinex-derivatives","BTCF0:USTF0",1737552410691,0.16979018,105030.0,105020.0,0.37256895]
["bitfinex-derivatives","BTCF0:USTF0",1737552411280,0.19738641,105030.0,105020.0,0.37256895]
["bitfinex-derivatives","BTCF0:USTF0",1737552415286,0.19738641,105030.0,105020.0,0.285486]
["bitfinex-derivatives","BTCF0:USTF0",1737552415892,0.0464515,105030.0,105020.0,0.37256895]
["bitfinex-derivatives","BTCF0:USTF0",1737552419797,0.14154268,105030.0,105020.0,0.37256895]
["bitfinex-derivatives","BTCF0:USTF0",1737552421392,6.8e-07,105030.0,105020.0,0.37256895]
["bitfinex-derivatives","BTCF0:USTF0",1737552421697,6.8e-07,105030.0,105020.0,0.8204519]
["bitfinex-derivatives","BTCF0:USTF0",1737552421893,6.8e-07,105030.0,105020.0,0.73336895]
["bitfinex-derivatives","BTCF0:USTF0",1737552424701,6.8e-07,105030.0,105020.0,0.7667134]
["bitfinex-derivatives","BTCF0:USTF0",1737552425499,6.8e-07,105030.0,105020.0,0.73336895]
["bitfinex-derivatives","BTCF0:USTF0",1737552431803,6.8e-07,105030.0,105020.0,0.76054952]
["bitfinex-derivatives","BTCF0:USTF0",1737552432801,0.54114209,105050.0,105020.0,0.57006352]
["bitfinex-derivatives","BTCF0:USTF0",1737552432992,0.54114209,105050.0,105040.0,0.24758176]
["bitfinex-derivatives","BTCF0:USTF0",1737552435804,0.78870485,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552437292,0.67615682,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552437695,0.64899194,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552438407,0.3714623,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552438906,0.45856094,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552443407,0.64899194,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737552452306,0.64899194,105050.0,105040.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1737552452701,0.87441511,105050.0,105040.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1737552457709,1.0425504,105050.0,105040.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1737552467005,1.0425504,105050.0,105040.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1737552469321,1.09969381,105050.0,105040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737552469615,1.0425504,105050.0,105040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737552471011,1.09969381,105050.0,105040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737552471616,1.0425504,105050.0,105040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737552474222,1.09969381,105050.0,105040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737552474616,0.19045,105040.0,105030.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552474917,0.190486,105020.0,105010.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1737552475119,1.02637282,105020.0,105010.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1737552475515,0.96922941,105020.0,105010.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1737552475924,1.02637282,105020.0,105010.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1737552477117,0.96922941,105020.0,105010.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1737552477312,1.02637282,105020.0,105010.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737552477516,1.02637282,105020.0,105000.0,0.17150304]
["bitfinex-derivatives","BTCF0:USTF0",1737552477517,0.190504,105010.0,105000.0,0.17150304]
["bitfinex-derivatives","BTCF0:USTF0",1737552477725,0.60844741,105010.0,105000.0,0.26620304]
["bitfinex-derivatives","BTCF0:USTF0",1737552477913,0.551304,105010.0,105000.0,0.26620304]
["bitfinex-derivatives","BTCF0:USTF0",1737552478115,0.60844741,105010.0,105000.0,0.26620304]
["bitfinex-derivatives","BTCF0:USTF0",1737552478315,0.60844741,105010.0,105000.0,0.57101186]
["bitfinex-derivatives","BTCF0:USTF0",1737552478316,0.3608,105010.0,105000.0,0.57101186]
["bitfinex-derivatives","BTCF0:USTF0",1737552478921,0.3608,105010.0,105000.0,0.51386845]
["bitfinex-derivatives","BTCF0:USTF0",1737552479520,0.551288,105020.0,105010.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737552479721,0.3608,105020.0,105010.0,0.24764741]
["bitfinex-derivatives","BTCF0:USTF0",1737552481131,0.00014286,105030.0,105020.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737552481332,0.00014286,105030.0,105020.0,0.30477282]
["bitfinex-derivatives","BTCF0:USTF0",1737552481622,0.00014286,105030.0,105020.0,0.27756811]
["bitfinex-derivatives","BTCF0:USTF0",1737552481623,0.36094286,105030.0,105020.0,0.27756811]
["bitfinex-derivatives","BTCF0:USTF0",1737552484431,0.00014286,105030.0,105020.0,0.30876811]
["bitfinex-derivatives","BTCF0:USTF0",1737552487125,0.00014286,105030.0,105020.0,0.34016811]
["bitfinex-derivatives","BTCF0:USTF0",1737552489833,0.16962248,105030.0,105020.0,0.34016811]
["bitfinex-derivatives","BTCF0:USTF0",1737552493231,0.14139286,105030.0,105020.0,0.34016811]
["bitfinex-derivatives","BTCF0:USTF0",1737552495041,0.3608,105010.0,105000.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737552495338,0.19054,104990.0,104980.0,0.22825291]
["bitfinex-derivatives","BTCF0:USTF0",1737552495633,0.99922211,104990.0,104980.0,0.1893891]
["bitfinex-derivatives","BTCF0:USTF0",1737552495828,0.99922211,104990.0,104980.0,0.15270827]
["bitfinex-derivatives","BTCF0:USTF0",1737552496238,0.99931404,104990.0,104980.0,0.15270827]
["bitfinex-derivatives","BTCF0:USTF0",1737552496932,0.99931404,104990.0,104980.0,0.28523156]
["bitfinex-derivatives","BTCF0:USTF0",1737552498230,1.01020584,104990.0,104980.0,0.28523156]
["bitfinex-derivatives","BTCF0:USTF0",1737552504941,0.190558,104980.0,104970.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552505137,0.63844011,104980.0,104970.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552508939,0.77872705,104980.0,104970.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552513639,0.75052153,104980.0,104970.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552515547,0.75052153,104980.0,104970.0,0.03074286]
["bitfinex-derivatives","BTCF0:USTF0",1737552515749,0.75052153,104980.0,104970.0,0.06264286]
["bitfinex-derivatives","BTCF0:USTF0",1737552515953,1.11132153,104980.0,104970.0,0.06264286]
["bitfinex-derivatives","BTCF0:USTF0",1737552516142,1.11132153,104980.0,104970.0,0.09314286]
["bitfinex-derivatives","BTCF0:USTF0",1737552516842,1.02423942,104980.0,104970.0,0.09314286]
["bitfinex-derivatives","BTCF0:USTF0",1737552517038,1.11132153,104980.0,104970.0,0.09314286]
["bitfinex-derivatives","BTCF0:USTF0",1737552519060,1.11132153,104980.0,104970.0,0.09350249]
["bitfinex-derivatives","BTCF0:USTF0",1737552519347,0.83368142,104980.0,104970.0,0.3711616]
["bitfinex-derivatives","BTCF0:USTF0",1737552520344,0.97396836,104980.0,104970.0,0.3711616]
["bitfinex-derivatives","BTCF0:USTF0",1737552520549,0.97396836,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552520955,1.25160847,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552521859,1.16452636,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552522354,1.25160847,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552525252,1.16452636,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552527057,1.11024852,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552530651,1.33567169,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552531753,1.33567169,104980.0,104970.0,0.3711616]
["bitfinex-derivatives","BTCF0:USTF0",1737552531955,1.33567169,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552534155,1.14511369,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552534557,1.14511369,104980.0,104970.0,0.45824371]
["bitfinex-derivatives","BTCF0:USTF0",1737552534760,0.91969052,104980.0,104970.0,0.45824371]
["bitfinex-derivatives","BTCF0:USTF0",1737552535061,0.91969052,104980.0,104970.0,0.3711616]
["bitfinex-derivatives","BTCF0:USTF0",1737552536163,0.91969052,104980.0,104970.0,0.33831563]
["bitfinex-derivatives","BTCF0:USTF0",1737552536358,0.91969052,104980.0,104970.0,0.28407949]
["bitfinex-derivatives","BTCF0:USTF0",1737552536955,0.91969052,104980.0,104970.0,0.3711616]
["bitfinex-derivatives","BTCF0:USTF0",1737552537259,0.19809052,104980.0,104970.0,0.45824371]
["bitfinex-derivatives","BTCF0:USTF0",1737552537458,0.04839052,104980.0,104970.0,0.45824371]
["bitfinex-derivatives","BTCF0:USTF0",1737552537660,0.2255151,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737552537855,0.2255151,104990.0,104980.0,0.27764011]
["bitfinex-derivatives","BTCF0:USTF0",1737552538463,0.19789086,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737552538675,0.19789086,104990.0,104980.0,0.27764011]
["bitfinex-derivatives","BTCF0:USTF0",1737552539260,0.19789086,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737552539766,0.19789086,104990.0,104980.0,0.27764011]
["bitfinex-derivatives","BTCF0:USTF0",1737552540468,0.19789086,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737552540970,0.19789086,104990.0,104980.0,0.20123042]
["bitfinex-derivatives","BTCF0:USTF0",1737552541564,0.55869086,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737552541962,0.36089193,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737552542162,0.190558,104980.0,104970.0,0.19106649]
["bitfinex-derivatives","BTCF0:USTF0",1737552542365,0.75862222,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737552542565,0.190595,104960.0,104950.0,0.5084666]
["bitfinex-derivatives","BTCF0:USTF0",1737552542765,0.99936904,104960.0,104950.0,0.5084666]
["bitfinex-derivatives","BTCF0:USTF0",1737552542961,0.91228693,104960.0,104950.0,0.47583756]
["bitfinex-derivatives","BTCF0:USTF0",1737552543167,0.99936904,104960.0,104950.0,0.47583756]
["bitfinex-derivatives","BTCF0:USTF0",1737552544564,0.99927711,104960.0,104950.0,0.47583756]
["bitfinex-derivatives","BTCF0:USTF0",1737552544967,0.80868211,104960.0,104950.0,0.47583756]
["bitfinex-derivatives","BTCF0:USTF0",1737552545167,0.7216,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552545371,0.80868211,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552545571,0.7216,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552545771,0.80868211,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552547075,0.80875839,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552547271,0.80868211,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552548577,0.80877404,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552548778,0.80868211,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552553582,0.94959,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552559689,0.86250789,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552559884,0.94959,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552561690,0.80868211,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552562485,0.99927611,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552562693,1.03097611,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552563688,1.03106804,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552563889,1.03097611,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552568500,1.20006557,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552570097,1.20006557,104960.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552570098,0.190613,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552570393,0.70149511,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552571390,0.3608,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552574293,0.551413,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552574593,0.55150493,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552574797,0.63858704,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552575103,0.56475888,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552575791,0.65184099,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552577091,0.65184099,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552578006,0.65184099,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552578299,0.68414099,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552578499,0.68421972,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552578702,0.85366506,104950.0,104940.0,0.19077386]
["bitfinex-derivatives","BTCF0:USTF0",1737552578901,0.85375699,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552579094,0.190649,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552579401,0.99933111,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552581902,0.7216,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552582102,0.80868211,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552582504,0.7216,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552582705,0.80868211,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552583605,0.80875933,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552583796,0.80877141,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552583994,0.80877404,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552584197,0.80868211,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552585004,0.7216,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552585207,0.80868211,104930.0,104920.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1737552590808,0.7216,104930.0,104920.0,0.27774411]
["bitfinex-derivatives","BTCF0:USTF0",1737552591010,0.7216854,104930.0,104920.0,0.27774411]
["bitfinex-derivatives","BTCF0:USTF0",1737552591306,0.7216,104930.0,104920.0,0.27774411]
["bitfinex-derivatives","BTCF0:USTF0",1737552592017,0.53046693,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552592198,0.53055886,104940.0,104930.0,0.286249]
["bitfinex-derivatives","BTCF0:USTF0",1737552592398,0.53046693,104940.0,104930.0,0.286249]
["bitfinex-derivatives","BTCF0:USTF0",1737552592798,0.53046693,104940.0,104930.0,0.37333111]
["bitfinex-derivatives","BTCF0:USTF0",1737552593003,0.53032407,104950.0,104930.0,0.18268211]
["bitfinex-derivatives","BTCF0:USTF0",1737552593213,0.55807104,104960.0,104940.0,0.17416422]
["bitfinex-derivatives","BTCF0:USTF0",1737552593414,0.55807104,104960.0,104950.0,0.220712]
["bitfinex-derivatives","BTCF0:USTF0",1737552596712,0.3608,104960.0,104950.0,0.220712]
["bitfinex-derivatives","BTCF0:USTF0",1737552597114,0.3608,104960.0,104950.0,0.23409331]
["bitfinex-derivatives","BTCF0:USTF0",1737552600308,0.3608,104960.0,104950.0,0.32117542]
["bitfinex-derivatives","BTCF0:USTF0",1737552603514,0.36094286,104970.0,104950.0,0.13056342]
["bitfinex-derivatives","BTCF0:USTF0",1737552603720,0.3608,104970.0,104960.0,0.15058211]
["bitfinex-derivatives","BTCF0:USTF0",1737552603916,0.3608,104970.0,104960.0,0.34117611]
["bitfinex-derivatives","BTCF0:USTF0",1737552604324,0.3608,104970.0,104960.0,0.254094]
["bitfinex-derivatives","BTCF0:USTF0",1737552604621,0.3608,104970.0,104960.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1737552605514,0.3608,104970.0,104960.0,0.31007611]
["bitfinex-derivatives","BTCF0:USTF0",1737552607114,0.3608,104970.0,104960.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1737552610218,0.63845811,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552610423,0.44788211,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552611021,0.63845811,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552612026,0.72554022,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552612618,0.190604,104960.0,104950.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1737552612815,0.190612,104950.0,104940.0,0.19076686]
["bitfinex-derivatives","BTCF0:USTF0",1737552613016,0.67049411,104950.0,104940.0,0.19076686]
["bitfinex-derivatives","BTCF0:USTF0",1737552613733,0.47988211,104950.0,104940.0,0.19076686]
["bitfinex-derivatives","BTCF0:USTF0",1737552613932,0.3608,104950.0,104940.0,0.27784897]
["bitfinex-derivatives","BTCF0:USTF0",1737552614722,0.39234286,104960.0,104940.0,0.11982497]
["bitfinex-derivatives","BTCF0:USTF0",1737552615014,0.39234286,104960.0,104950.0,0.34019411]
["bitfinex-derivatives","BTCF0:USTF0",1737552617419,0.39234286,104960.0,104950.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1737552618122,0.39234286,104960.0,104950.0,0.34019411]
["bitfinex-derivatives","BTCF0:USTF0",1737552618621,0.39234286,104960.0,104950.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1737552619817,0.39234286,104960.0,104950.0,0.34019411]
["bitfinex-derivatives","BTCF0:USTF0",1737552620323,0.39234286,104960.0,104950.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1737552623919,0.36094286,104960.0,104950.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1737552624119,0.36094286,104960.0,104950.0,0.34019411]
["bitfinex-derivatives","BTCF0:USTF0",1737552625127,0.36094286,104960.0,104950.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1737552627024,0.44802497,104960.0,104950.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1737552627430,0.36094286,104960.0,104950.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737552629434,0.63861897,104960.0,104950.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737552629627,0.67041897,104960.0,104950.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737552631832,0.47982497,104960.0,104950.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737552635030,0.49289792,104960.0,104950.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737552635433,0.68349192,104960.0,104950.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737552638735,0.190612,104950.0,104940.0,0.19076786]
["bitfinex-derivatives","BTCF0:USTF0",1737552639037,0.70399411,104950.0,104940.0,0.19076786]
["bitfinex-derivatives","BTCF0:USTF0",1737552640438,0.70399411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552642645,0.65399411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552646849,0.74107622,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552647442,0.65399411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552651442,0.74107622,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552657752,0.65399411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552657954,0.74107622,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552658767,0.65399411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552658957,0.74107622,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552659553,0.36479522,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737552659760,0.72559522,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737552660055,0.63851311,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737552660255,0.72559522,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737552660554,0.551431,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737552660855,0.72559522,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737552664062,0.73784733,104940.0,104930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737552664253,0.73784733,104940.0,104920.0,0.03314286]
["bitfinex-derivatives","BTCF0:USTF0",1737552664254,0.190649,104930.0,104920.0,0.03314286]
["bitfinex-derivatives","BTCF0:USTF0",1737552664458,0.63853111,104930.0,104920.0,0.01857025]
["bitfinex-derivatives","BTCF0:USTF0",1737552664651,0.66893111,104930.0,104920.0,0.01857025]
["bitfinex-derivatives","BTCF0:USTF0",1737552667646,0.3608,104930.0,104920.0,0.10565236]
["bitfinex-derivatives","BTCF0:USTF0",1737552667858,0.3608,104930.0,104920.0,0.32671936]
["bitfinex-derivatives","BTCF0:USTF0",1737552668252,0.3109,104930.0,104920.0,0.32671936]
["bitfinex-derivatives","BTCF0:USTF0",1737552668451,0.3109,104930.0,104920.0,0.23963725]
["bitfinex-derivatives","BTCF0:USTF0",1737552668956,0.39798211,104930.0,104920.0,0.23963725]
["bitfinex-derivatives","BTCF0:USTF0",1737552669163,0.3109,104930.0,104920.0,0.23963725]
["bitfinex-derivatives","BTCF0:USTF0",1737552669460,0.39798211,104930.0,104920.0,0.23963725]
["bitfinex-derivatives","BTCF0:USTF0",1737552669662,0.58863111,104930.0,104920.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552670763,0.61933111,104930.0,104920.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552677265,0.61933111,104930.0,104920.0,0.03064286]
["bitfinex-derivatives","BTCF0:USTF0",1737552680359,0.501549,104930.0,104920.0,0.03064286]
["bitfinex-derivatives","BTCF0:USTF0",1737552680556,0.3109,104930.0,104920.0,0.37199197]
["bitfinex-derivatives","BTCF0:USTF0",1737552680865,0.37496577,104960.0,104950.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737552681164,0.00143007,104960.0,104950.0,0.27769411]
["bitfinex-derivatives","BTCF0:USTF0",1737552681367,0.00143007,104960.0,104950.0,0.221912]
["bitfinex-derivatives","BTCF0:USTF0",1737552682262,0.08851218,104960.0,104950.0,0.221912]
["bitfinex-derivatives","BTCF0:USTF0",1737552682470,0.44931218,104960.0,104950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737552682771,0.44931218,104960.0,104940.0,0.22306986]
["bitfinex-derivatives","BTCF0:USTF0",1737552682971,0.63849411,104950.0,104940.0,0.22306986]
["bitfinex-derivatives","BTCF0:USTF0",1737552684571,0.63849411,104950.0,104940.0,0.03244286]
["bitfinex-derivatives","BTCF0:USTF0",1737552685062,0.63849411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552685265,0.75557622,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552685458,0.66849411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552688659,0.69909411,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552689064,0.71182579,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552689972,0.7989079,104950.0,104940.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552690167,0.7989079,104950.0,104920.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1737552690168,0.6082959,104950.0,104920.0,0.0014296]
["bitfinex-derivatives","BTCF0:USTF0",1737552690368,0.63853111,104930.0,104910.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1737552690567,0.08708211,104920.0,104910.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1737552690868,0.551449,104930.0,104910.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1737552690869,0.63853111,104930.0,104910.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1737552691068,0.44788211,104920.0,104910.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1737552691265,0.63854911,104920.0,104910.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1737552692168,0.63854911,104920.0,104910.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737552694275,0.3608,104920.0,104910.0,0.253285]
["bitfinex-derivatives","BTCF0:USTF0",1737552694472,0.36094286,104930.0,104920.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737552694675,0.36094286,104930.0,104920.0,0.27774911]
["bitfinex-derivatives","BTCF0:USTF0",1737552694972,0.44788211,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552695778,0.55284789,104950.0,104940.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737552696076,1.00087286,104950.0,104940.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737552698372,1.00087286,104950.0,104940.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1737552698577,0.36237275,104950.0,104940.0,0.34231211]
["bitfinex-derivatives","BTCF0:USTF0",1737552698772,0.551383,104970.0,104940.0,0.51248211]
["bitfinex-derivatives","BTCF0:USTF0",1737552699075,0.63846511,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552701180,0.63846511,104970.0,104960.0,0.223794]
["bitfinex-derivatives","BTCF0:USTF0",1737552705182,0.551383,104970.0,104960.0,0.223794]
["bitfinex-derivatives","BTCF0:USTF0",1737552705986,0.551383,104970.0,104960.0,0.31087611]
["bitfinex-derivatives","BTCF0:USTF0",1737552705987,0.3608,104970.0,104960.0,0.31087611]
["bitfinex-derivatives","BTCF0:USTF0",1737552708085,0.3608,104970.0,104960.0,0.223794]
["bitfinex-derivatives","BTCF0:USTF0",1737552709987,0.3608,104970.0,104960.0,0.31087611]
["bitfinex-derivatives","BTCF0:USTF0",1737552710198,0.3608,104970.0,104960.0,0.223794]
["bitfinex-derivatives","BTCF0:USTF0",1737552710693,0.3608,104970.0,104960.0,0.31087611]
["bitfinex-derivatives","BTCF0:USTF0",1737552711089,0.36094286,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552711305,0.36094286,104980.0,104970.0,0.42994022]
["bitfinex-derivatives","BTCF0:USTF0",1737552711787,0.36094286,104980.0,104970.0,0.34285811]
["bitfinex-derivatives","BTCF0:USTF0",1737552711788,0.00014286,104980.0,104970.0,0.34285811]
["bitfinex-derivatives","BTCF0:USTF0",1737552711983,0.00014286,104980.0,104970.0,0.42994022]
["bitfinex-derivatives","BTCF0:USTF0",1737552712183,0.00014286,104980.0,104970.0,0.34285811]
["bitfinex-derivatives","BTCF0:USTF0",1737552715395,0.00014286,104980.0,104970.0,0.35496257]
["bitfinex-derivatives","BTCF0:USTF0",1737552715907,0.00014286,104980.0,104970.0,0.44204468]
["bitfinex-derivatives","BTCF0:USTF0",1737552716397,0.56369284,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737552716596,0.56369284,105000.0,104990.0,0.27762211]
["bitfinex-derivatives","BTCF0:USTF0",1737552716597,0.3608,105000.0,104990.0,0.27762211]
["bitfinex-derivatives","BTCF0:USTF0",1737552716799,0.58151,105010.0,105000.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737552716990,0.3608,105010.0,105000.0,0.36468622]
["bitfinex-derivatives","BTCF0:USTF0",1737552717189,0.61742112,105020.0,105010.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737552717500,0.61742112,105020.0,105010.0,0.27758511]
["bitfinex-derivatives","BTCF0:USTF0",1737552717705,0.61742112,105020.0,105010.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737552718993,0.190503,105010.0,105000.0,0.22305386]
["bitfinex-derivatives","BTCF0:USTF0",1737552719299,0.551303,105010.0,105000.0,0.19065386]
["bitfinex-derivatives","BTCF0:USTF0",1737552719494,0.63838511,105010.0,105000.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552721196,0.63838511,105010.0,104980.0,0.19197681]
["bitfinex-derivatives","BTCF0:USTF0",1737552721197,0.19054,104990.0,104980.0,0.19197681]
["bitfinex-derivatives","BTCF0:USTF0",1737552721497,0.27762211,104990.0,104980.0,0.19197681]
["bitfinex-derivatives","BTCF0:USTF0",1737552721697,0.67091011,105000.0,104980.0,0.19197681]
["bitfinex-derivatives","BTCF0:USTF0",1737552721894,0.67091011,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737552722201,0.67091011,105000.0,104980.0,0.19198281]
["bitfinex-derivatives","BTCF0:USTF0",1737552722499,0.3608,104990.0,104980.0,0.19212567]
["bitfinex-derivatives","BTCF0:USTF0",1737552722694,0.393,104990.0,104980.0,0.19212567]
["bitfinex-derivatives","BTCF0:USTF0",1737552723198,0.67062211,104990.0,104980.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552723387,0.67062211,104990.0,104980.0,0.19070086]
["bitfinex-derivatives","BTCF0:USTF0",1737552723701,0.67062211,104990.0,104980.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552724400,0.70252211,104990.0,104980.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552725298,0.51198211,104990.0,104960.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1737552725499,0.63845811,104970.0,104960.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1737552726000,0.99925811,104970.0,104950.0,0.36143249]
["bitfinex-derivatives","BTCF0:USTF0",1737552726205,0.3608,104960.0,104950.0,0.36143249]
["bitfinex-derivatives","BTCF0:USTF0",1737552727396,0.3608,104960.0,104950.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1737552727595,0.50948211,104960.0,104940.0,0.19219999]
["bitfinex-derivatives","BTCF0:USTF0",1737552727802,0.70007911,104960.0,104940.0,0.19219999]
["bitfinex-derivatives","BTCF0:USTF0",1737552728003,0.70007911,104960.0,104950.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737552728504,0.73217911,104960.0,104940.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1737552728703,0.3608,104950.0,104940.0,0.19219999]
["bitfinex-derivatives","BTCF0:USTF0",1737552729306,0.551413,104950.0,104940.0,0.19219999]
["bitfinex-derivatives","BTCF0:USTF0",1737552731107,0.3608,104950.0,104940.0,0.19219999]
["bitfinex-derivatives","BTCF0:USTF0",1737552732199,0.3608,104950.0,104940.0,0.2792821]
["bitfinex-derivatives","BTCF0:USTF0",1737552732400,0.4545,104960.0,104940.0,0.0886541]
["bitfinex-derivatives","BTCF0:USTF0",1737552732601,0.36094286,104970.0,104950.0,0.08708211]
["bitfinex-derivatives","BTCF0:USTF0",1737552732806,0.36094286,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552733195,0.36094286,104970.0,104960.0,0.27767611]
["bitfinex-derivatives","BTCF0:USTF0",1737552733399,0.36094286,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552735107,0.36094286,104970.0,104960.0,0.27767611]
["bitfinex-derivatives","BTCF0:USTF0",1737552735298,0.36094286,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552735711,0.36094286,104970.0,104960.0,0.27767611]
["bitfinex-derivatives","BTCF0:USTF0",1737552735901,0.36094286,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552736101,0.00014286,104970.0,104960.0,0.27767611]
["bitfinex-derivatives","BTCF0:USTF0",1737552736302,0.00014286,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552736699,0.36094286,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552738204,0.36094286,104970.0,104960.0,0.27767611]
["bitfinex-derivatives","BTCF0:USTF0",1737552738707,0.36094286,104970.0,104960.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737552739309,0.36094286,104970.0,104960.0,0.27767611]
["bitfinex-derivatives","BTCF0:USTF0",1737552739707,0.00014286,104970.0,104960.0,0.63847611]
["bitfinex-derivatives","BTCF0:USTF0",1737552740004,0.00142951,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552740212,0.00142951,104980.0,104970.0,0.27765811]
["bitfinex-derivatives","BTCF0:USTF0",1737552740603,0.00142951,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552740805,0.36222951,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552741319,0.00142951,104980.0,104970.0,0.27765811]
["bitfinex-derivatives","BTCF0:USTF0",1737552748215,0.00142951,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552748216,0.63986962,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552748414,0.55278751,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552752711,0.36222951,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552754325,0.39332951,104980.0,104970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737552757124,0.190576,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552757324,0.67155811,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552757808,0.48098211,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552758011,0.3939,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552758623,0.48098211,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552759020,0.584476,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552759522,0.67155811,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552760523,0.584476,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552760923,0.67155811,104970.0,104960.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1737552762317,0.75864022,104970.0,104960.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552768329,0.56806422,104970.0,104920.0,0.41026933]
["bitfinex-derivatives","BTCF0:USTF0",1737552768520,0.63853111,104930.0,104920.0,0.58925848]
["bitfinex-derivatives","BTCF0:USTF0",1737552768721,0.63853111,104930.0,104920.0,0.36148849]
["bitfinex-derivatives","BTCF0:USTF0",1737552769021,0.646949,104930.0,104920.0,0.36148849]
["bitfinex-derivatives","BTCF0:USTF0",1737552769629,0.73403111,104930.0,104920.0,0.36148849]
["bitfinex-derivatives","BTCF0:USTF0",1737552769822,0.73403111,104930.0,104920.0,0.17082749]
["bitfinex-derivatives","BTCF0:USTF0",1737552771123,0.646949,104930.0,104920.0,0.17082749]
["bitfinex-derivatives","BTCF0:USTF0",1737552771829,0.646949,104930.0,104910.0,0.34330797]
["bitfinex-derivatives","BTCF0:USTF0",1737552772130,0.3608,104920.0,104910.0,0.34330797]
["bitfinex-derivatives","BTCF0:USTF0",1737552773041,0.3608,104920.0,104910.0,0.25622586]
["bitfinex-derivatives","BTCF0:USTF0",1737552774227,0.3608,104920.0,104910.0,0.19082586]
["bitfinex-derivatives","BTCF0:USTF0",1737552774527,0.63854911,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552775325,0.551467,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552775519,0.63854911,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552781839,0.63854911,104920.0,104910.0,0.19082786]
["bitfinex-derivatives","BTCF0:USTF0",1737552782529,0.44788211,104920.0,104910.0,0.19082786]
["bitfinex-derivatives","BTCF0:USTF0",1737552783521,0.3608,104920.0,104910.0,0.27790997]
["bitfinex-derivatives","BTCF0:USTF0",1737552784026,0.3608,104920.0,104910.0,0.22132786]
["bitfinex-derivatives","BTCF0:USTF0",1737552785428,0.44788211,104920.0,104910.0,0.22132786]
["bitfinex-derivatives","BTCF0:USTF0",1737552785628,0.3608,104920.0,104910.0,0.22132786]
["bitfinex-derivatives","BTCF0:USTF0",1737552786220,0.44788211,104920.0,104910.0,0.22132786]
["bitfinex-derivatives","BTCF0:USTF0",1737552787019,0.3608,104920.0,104910.0,0.22132786]
["bitfinex-derivatives","BTCF0:USTF0",1737552788322,0.67063211,104930.0,104910.0,0.22132786]
["bitfinex-derivatives","BTCF0:USTF0",1737552788323,0.3608,104930.0,104910.0,0.11772497]
["bitfinex-derivatives","BTCF0:USTF0",1737552788524,0.36094286,104940.0,104920.0,0.51088211]
["bitfinex-derivatives","BTCF0:USTF0",1737552788825,0.36094286,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552789026,0.00014286,104940.0,104930.0,0.30903111]
["bitfinex-derivatives","BTCF0:USTF0",1737552789227,0.63865597,104940.0,104930.0,0.221949]
["bitfinex-derivatives","BTCF0:USTF0",1737552789434,0.63865597,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552789730,0.44802497,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552789935,0.63865597,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552791539,0.67105597,104940.0,104920.0,0.285759]
["bitfinex-derivatives","BTCF0:USTF0",1737552791844,0.3608,104930.0,104920.0,0.285759]
["bitfinex-derivatives","BTCF0:USTF0",1737552793736,0.551449,104930.0,104920.0,0.285759]
["bitfinex-derivatives","BTCF0:USTF0",1737552794430,0.63853111,104930.0,104920.0,0.253659]
["bitfinex-derivatives","BTCF0:USTF0",1737552795030,0.44788211,104930.0,104920.0,0.253659]
["bitfinex-derivatives","BTCF0:USTF0",1737552795234,0.3608,104930.0,104920.0,0.253659]
["bitfinex-derivatives","BTCF0:USTF0",1737552795430,0.3608,104930.0,104920.0,0.286859]
["bitfinex-derivatives","BTCF0:USTF0",1737552795640,0.3608,104930.0,104920.0,0.37394111]
["bitfinex-derivatives","BTCF0:USTF0",1737552795939,0.3608,104930.0,104920.0,0.286859]
["bitfinex-derivatives","BTCF0:USTF0",1737552799038,0.44788211,104930.0,104920.0,0.286859]
["bitfinex-derivatives","BTCF0:USTF0",1737552799234,0.70033111,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552800143,0.4226,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552807040,0.50968211,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552807245,0.70033111,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552809149,0.613249,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552810946,0.4226,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552812742,0.3922,104930.0,104920.0,0.27774111]
["bitfinex-derivatives","BTCF0:USTF0",1737552812943,0.3608,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552813246,0.4262,104930.0,104920.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1737552815946,0.40459565,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552816844,0.39334286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552823862,0.36094286,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552824349,0.36094286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552825451,0.44802497,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552825654,0.36094286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552826258,0.44802497,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552827553,0.36094286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552829048,0.00014286,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552829248,0.00014286,104940.0,104930.0,0.63853111]
["bitfinex-derivatives","BTCF0:USTF0",1737552834657,0.00014286,104940.0,104930.0,0.64997547]
["bitfinex-derivatives","BTCF0:USTF0",1737552839358,0.36094286,104940.0,104930.0,0.20209336]
["bitfinex-derivatives","BTCF0:USTF0",1737552839560,0.36094286,104940.0,104930.0,0.28917547]
["bitfinex-derivatives","BTCF0:USTF0",1737552840962,0.36094286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552840963,0.63865597,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552841866,0.55157386,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552842653,0.63865597,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552843060,0.36094286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552844155,0.44802497,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552844562,0.36094286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552845157,0.44802497,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552845559,0.61767245,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552845758,0.53059034,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552846375,0.53059034,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552846568,0.54203782,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552849067,0.54203782,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552849957,0.54203782,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552850661,0.54203782,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552850866,0.53059034,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552851257,0.53059034,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552855264,0.53059034,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552856860,0.36094286,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552859872,0.36094286,104940.0,104930.0,0.28905906]
["bitfinex-derivatives","BTCF0:USTF0",1737552860771,0.36094286,104940.0,104930.0,0.27773111]
["bitfinex-derivatives","BTCF0:USTF0",1737552861172,0.36094286,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552864074,0.53069389,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552868567,0.54176711,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552869570,0.37201608,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737552873786,0.37201608,104940.0,104920.0,0.18268211]
["bitfinex-derivatives","BTCF0:USTF0",1737552873787,0.64974219,104940.0,104920.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737552873988,0.54188211,104930.0,104920.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737552874483,0.4548,104930.0,104920.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737552877290,0.84377413,104930.0,104920.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737552886191,0.58942513,104930.0,104920.0,0.27774711]
["bitfinex-derivatives","BTCF0:USTF0",1737552886501,0.55912513,104930.0,104920.0,0.27774711]
["bitfinex-derivatives","BTCF0:USTF0",1737552887001,0.74977413,104930.0,104920.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737552887697,0.55912513,104930.0,104920.0,0.24794067]
["bitfinex-derivatives","BTCF0:USTF0",1737552888689,0.53044546,104930.0,104920.0,0.24794067]
["bitfinex-derivatives","BTCF0:USTF0",1737552888888,0.77837013,104930.0,104920.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737552889088,0.83897013,104930.0,104920.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1737552891097,0.83897013,104930.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552891098,0.190667,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552891299,0.66601834,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552891494,0.69921834,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552891694,0.72921834,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552892197,0.69921834,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552893798,0.6719818,104920.0,104910.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552893997,0.6162966,104920.0,104890.0,0.161574]
["bitfinex-derivatives","BTCF0:USTF0",1737552894187,0.9996188,104900.0,104890.0,0.161574]
["bitfinex-derivatives","BTCF0:USTF0",1737552894688,1.0314188,104900.0,104890.0,0.161574]
["bitfinex-derivatives","BTCF0:USTF0",1737552896395,1.0314188,104900.0,104890.0,0.16053835]
["bitfinex-derivatives","BTCF0:USTF0",1737552897100,1.2010116,104900.0,104880.0,0.08745766]
["bitfinex-derivatives","BTCF0:USTF0",1737552897296,0.551522,104890.0,104880.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552897992,0.551522,104890.0,104880.0,0.27819766]
["bitfinex-derivatives","BTCF0:USTF0",1737552897993,0.3608,104890.0,104880.0,0.27819766]
["bitfinex-derivatives","BTCF0:USTF0",1737552899998,0.50188887,104890.0,104880.0,0.27819766]
["bitfinex-derivatives","BTCF0:USTF0",1737552901291,0.77992567,104890.0,104880.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552901496,0.87552567,104890.0,104880.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552901899,0.78821087,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552902095,0.59748887,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552902704,0.78821087,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552903206,0.87552567,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552903402,0.87552567,104890.0,104880.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552903604,0.78821087,104890.0,104880.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552903903,0.78821087,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552903904,0.647122,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552904706,0.7344368,104890.0,104880.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552904906,0.647122,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552906009,0.7344368,104890.0,104880.0,0.19088286]
["bitfinex-derivatives","BTCF0:USTF0",1737552907112,0.7344368,104890.0,104880.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552907507,0.5437148,104890.0,104840.0,0.1350158]
["bitfinex-derivatives","BTCF0:USTF0",1737552907810,0.5437148,104890.0,104850.0,0.2780958]
["bitfinex-derivatives","BTCF0:USTF0",1737552907811,0.3608,104860.0,104850.0,0.2780958]
["bitfinex-derivatives","BTCF0:USTF0",1737552908005,0.3608,104860.0,104850.0,0.3745958]
["bitfinex-derivatives","BTCF0:USTF0",1737552908202,0.3608,104880.0,104850.0,0.5923128]
["bitfinex-derivatives","BTCF0:USTF0",1737552908402,0.3608,104880.0,104870.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737552909011,0.4481148,104880.0,104870.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737552910906,0.6388548,104880.0,104870.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737552911103,0.6388548,104880.0,104860.0,0.03264286]
["bitfinex-derivatives","BTCF0:USTF0",1737552911306,0.3608,104870.0,104860.0,0.22341186]
["bitfinex-derivatives","BTCF0:USTF0",1737552915415,0.3608,104870.0,104860.0,0.31072666]
["bitfinex-derivatives","BTCF0:USTF0",1737552915911,0.47355874,104870.0,104860.0,0.31072666]
["bitfinex-derivatives","BTCF0:USTF0",1737552916419,0.47355874,104870.0,104860.0,0.22341186]
["bitfinex-derivatives","BTCF0:USTF0",1737552916718,0.11275874,104870.0,104860.0,0.31072666]
["bitfinex-derivatives","BTCF0:USTF0",1737552918310,0.47355874,104870.0,104860.0,0.31072666]
["bitfinex-derivatives","BTCF0:USTF0",1737552919111,0.47355874,104870.0,104860.0,0.22341186]
["bitfinex-derivatives","BTCF0:USTF0",1737552920318,0.75163154,104870.0,104860.0,0.19091186]
["bitfinex-derivatives","BTCF0:USTF0",1737552920507,0.190787,104860.0,104840.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737552920705,0.8089148,104850.0,104840.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737552920904,0.7216,104850.0,104840.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737552921107,0.7216,104850.0,104840.0,0.2781198]
["bitfinex-derivatives","BTCF0:USTF0",1737552921524,0.55888922,104860.0,104850.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737552921705,0.55888922,104860.0,104850.0,0.3715098]
["bitfinex-derivatives","BTCF0:USTF0",1737552921905,0.19808922,104860.0,104850.0,0.3715098]
["bitfinex-derivatives","BTCF0:USTF0",1737552923915,0.00014286,104860.0,104850.0,0.8196246]
["bitfinex-derivatives","BTCF0:USTF0",1737552924110,0.00014286,104860.0,104850.0,0.7323098]
["bitfinex-derivatives","BTCF0:USTF0",1737552924315,0.00014286,104860.0,104850.0,0.8196246]
["bitfinex-derivatives","BTCF0:USTF0",1737552924818,0.00014286,104860.0,104850.0,0.3715098]
["bitfinex-derivatives","BTCF0:USTF0",1737552925610,0.00014286,104860.0,104850.0,0.7323098]
["bitfinex-derivatives","BTCF0:USTF0",1737552926012,0.00014286,104860.0,104850.0,0.8196246]
["bitfinex-derivatives","BTCF0:USTF0",1737552926208,0.551545,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552926509,0.617326,104890.0,104880.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737552926712,0.978126,104890.0,104880.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737552928023,0.98850585,104890.0,104880.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737552928214,1.27414578,104890.0,104880.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737552929212,0.93030498,104890.0,104880.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737552929418,0.19832513,104890.0,104880.0,0.3653686]
["bitfinex-derivatives","BTCF0:USTF0",1737552929624,0.19832513,104890.0,104880.0,0.6388538]
["bitfinex-derivatives","BTCF0:USTF0",1737552929821,0.19832513,104890.0,104880.0,0.7261686]
["bitfinex-derivatives","BTCF0:USTF0",1737552930025,0.228231,104900.0,104880.0,0.5354296]
["bitfinex-derivatives","BTCF0:USTF0",1737552930219,0.228231,104900.0,104890.0,0.3723358]
["bitfinex-derivatives","BTCF0:USTF0",1737552930922,0.228231,104900.0,104890.0,0.7331358]
["bitfinex-derivatives","BTCF0:USTF0",1737552931125,1.5e-07,104900.0,104890.0,0.7331358]
["bitfinex-derivatives","BTCF0:USTF0",1737552931717,0.19810167,104910.0,104900.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737552931917,0.19810167,104910.0,104900.0,0.6388178]
["bitfinex-derivatives","BTCF0:USTF0",1737552932820,0.14820167,104910.0,104900.0,0.7261326]
["bitfinex-derivatives","BTCF0:USTF0",1737552935225,0.14820167,104910.0,104900.0,0.6388178]
["bitfinex-derivatives","BTCF0:USTF0",1737552935727,0.55864598,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552936232,0.64596078,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552936528,0.86922778,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552937229,0.78191298,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552938637,0.59124598,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552938838,0.50651607,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552942338,0.78449687,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552942734,0.92571339,104920.0,104910.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737552943459,0.92571339,104920.0,104900.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1737552943460,0.190685,104910.0,104900.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1737552943735,0.6994998,104910.0,104890.0,0.19085986]
["bitfinex-derivatives","BTCF0:USTF0",1737552943940,0.4481148,104900.0,104890.0,0.19085986]
["bitfinex-derivatives","BTCF0:USTF0",1737552944133,0.3608,104900.0,104890.0,0.19085986]
["bitfinex-derivatives","BTCF0:USTF0",1737552944736,0.551503,104900.0,104890.0,0.19085986]
["bitfinex-derivatives","BTCF0:USTF0",1737552947137,0.6388178,104900.0,104890.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552947842,0.75179101,104900.0,104890.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552950034,0.76238743,104900.0,104890.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552951138,0.81887404,104900.0,104890.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552951340,0.73155924,104900.0,104890.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552952345,0.53025982,104900.0,104890.0,0.27817866]
["bitfinex-derivatives","BTCF0:USTF0",1737552952729,0.53025982,104900.0,104890.0,0.19086386]
["bitfinex-derivatives","BTCF0:USTF0",1737552952937,0.53025982,104900.0,104890.0,0.27817866]
["bitfinex-derivatives","BTCF0:USTF0",1737552955141,0.53025982,104900.0,104890.0,0.33977866]
["bitfinex-derivatives","BTCF0:USTF0",1737552955537,0.67121307,104900.0,104890.0,0.25246386]
["bitfinex-derivatives","BTCF0:USTF0",1737552955845,0.67121307,104900.0,104890.0,0.33977866]
["bitfinex-derivatives","BTCF0:USTF0",1737552959845,0.50175325,104900.0,104890.0,0.33977866]
["bitfinex-derivatives","BTCF0:USTF0",1737552960045,0.69245625,104900.0,104890.0,0.33977866]
["bitfinex-derivatives","BTCF0:USTF0",1737552960637,0.69245625,104900.0,104890.0,0.25246386]
["bitfinex-derivatives","BTCF0:USTF0",1737552963134,0.77977105,104900.0,104890.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552963547,0.69245625,104900.0,104890.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552963742,0.2780618,104880.0,104860.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1737552963943,0.551547,104880.0,104860.0,0.2780848]
["bitfinex-derivatives","BTCF0:USTF0",1737552964141,0.6388618,104880.0,104860.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1737552964445,0.3608,104870.0,104860.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1737552964654,0.6388788,104870.0,104840.0,0.40888013]
["bitfinex-derivatives","BTCF0:USTF0",1737552964836,0.3608,104860.0,104850.0,0.27824466]
["bitfinex-derivatives","BTCF0:USTF0",1737552965849,0.551564,104870.0,104850.0,0.27824466]
["bitfinex-derivatives","BTCF0:USTF0",1737552966144,0.36094286,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552968751,0.53040268,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552969152,0.61771748,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552970253,0.53040268,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552970749,0.53040268,104880.0,104870.0,0.2780718]
["bitfinex-derivatives","BTCF0:USTF0",1737552970946,0.16960268,104880.0,104870.0,0.3093718]
["bitfinex-derivatives","BTCF0:USTF0",1737552971255,0.16960268,104880.0,104870.0,0.7019718]
["bitfinex-derivatives","BTCF0:USTF0",1737552971651,0.16960268,104880.0,104870.0,0.614657]
["bitfinex-derivatives","BTCF0:USTF0",1737552971952,0.16960268,104880.0,104870.0,0.7019718]
["bitfinex-derivatives","BTCF0:USTF0",1737552973044,0.16960268,104880.0,104870.0,0.3411718]
["bitfinex-derivatives","BTCF0:USTF0",1737552973249,0.16960268,104880.0,104870.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1737552973548,0.16960268,104880.0,104870.0,0.3411718]
["bitfinex-derivatives","BTCF0:USTF0",1737552975246,0.25459433,104880.0,104870.0,0.3411718]
["bitfinex-derivatives","BTCF0:USTF0",1737552976353,0.25459433,104880.0,104870.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1737552977546,0.44533333,104880.0,104870.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1737552977948,0.33224379,104880.0,104870.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1737552978556,0.41955859,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552978754,0.84235859,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552979751,0.75504379,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552979950,0.84235859,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552980152,0.75504379,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552981451,0.56430479,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552981851,0.42294286,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552982554,0.51025766,104880.0,104870.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737552982965,0.70099666,104880.0,104860.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737552983264,0.4802148,104870.0,104860.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1737552984161,0.6709868,104870.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552984351,0.4799148,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552984752,0.3926,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552984948,0.4799148,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552989151,0.5118148,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552989858,0.52211853,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552990262,0.69175855,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552991365,0.60444375,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552991559,0.69175855,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552993066,0.88253355,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737552997374,0.85404715,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737553001380,0.76673235,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737553001880,0.85404715,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737553006181,0.88253355,104860.0,104850.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737553006883,0.77907335,104860.0,104820.0,0.20096351]
["bitfinex-derivatives","BTCF0:USTF0",1737553007086,0.8089148,104830.0,104820.0,0.190836]
["bitfinex-derivatives","BTCF0:USTF0",1737553007580,1.0974548,104830.0,104810.0,0.255262]
["bitfinex-derivatives","BTCF0:USTF0",1737553007775,0.4481148,104820.0,104810.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737553007979,0.6389628,104820.0,104800.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1737553008181,0.3608,104810.0,104800.0,0.83694286]
["bitfinex-derivatives","BTCF0:USTF0",1737553008972,0.4481148,104810.0,104800.0,0.83694286]
["bitfinex-derivatives","BTCF0:USTF0",1737553009280,0.4481148,104810.0,104800.0,0.80574286]
["bitfinex-derivatives","BTCF0:USTF0",1737553009478,0.3608,104810.0,104800.0,0.80774286]
["bitfinex-derivatives","BTCF0:USTF0",1737553010581,0.3608,104810.0,104800.0,0.89505766]
["bitfinex-derivatives","BTCF0:USTF0",1737553010770,0.3608,104810.0,104800.0,0.29402086]
["bitfinex-derivatives","BTCF0:USTF0",1737553011274,0.5019923,104820.0,104810.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737553011482,0.5019923,104820.0,104810.0,0.2781808]
["bitfinex-derivatives","BTCF0:USTF0",1737553011986,0.5019923,104820.0,104810.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737553012576,0.5019923,104820.0,104810.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1737553013077,0.1411923,104820.0,104810.0,0.6722808]
["bitfinex-derivatives","BTCF0:USTF0",1737553013886,0.1411923,104820.0,104810.0,0.6871977]
["bitfinex-derivatives","BTCF0:USTF0",1737553014490,0.50213516,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553014684,0.50213516,104830.0,104820.0,0.223348]
["bitfinex-derivatives","BTCF0:USTF0",1737553014993,0.50213516,104830.0,104820.0,0.3106628]
["bitfinex-derivatives","BTCF0:USTF0",1737553015781,0.50213516,104830.0,104820.0,0.223348]
["bitfinex-derivatives","BTCF0:USTF0",1737553017586,0.50213516,104830.0,104820.0,0.3106628]
["bitfinex-derivatives","BTCF0:USTF0",1737553018184,0.36094286,104830.0,104820.0,0.223348]
["bitfinex-derivatives","BTCF0:USTF0",1737553021186,0.36094286,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553021591,0.50213516,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553022791,0.50213516,104830.0,104820.0,0.2781628]
["bitfinex-derivatives","BTCF0:USTF0",1737553023383,0.50213516,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553026579,0.50213516,104830.0,104820.0,0.2781628]
["bitfinex-derivatives","BTCF0:USTF0",1737553026992,0.50213516,104830.0,104820.0,0.3097628]
["bitfinex-derivatives","BTCF0:USTF0",1737553030393,0.50213516,104830.0,104820.0,0.222448]
["bitfinex-derivatives","BTCF0:USTF0",1737553033499,0.50213516,104830.0,104820.0,0.3097628]
["bitfinex-derivatives","BTCF0:USTF0",1737553033795,0.50213516,104830.0,104820.0,0.222448]
["bitfinex-derivatives","BTCF0:USTF0",1737553038401,0.53058288,104830.0,104820.0,0.222448]
["bitfinex-derivatives","BTCF0:USTF0",1737553039496,0.61789768,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553039691,0.71289768,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553043990,0.90372768,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553044393,0.90372768,104830.0,104800.0,0.42428767]
["bitfinex-derivatives","BTCF0:USTF0",1737553044595,0.81641288,104830.0,104810.0,0.190853]
["bitfinex-derivatives","BTCF0:USTF0",1737553044795,0.3608,104820.0,104810.0,0.190853]
["bitfinex-derivatives","BTCF0:USTF0",1737553045805,0.4481148,104820.0,104810.0,0.190853]
["bitfinex-derivatives","BTCF0:USTF0",1737553046501,0.4481148,104820.0,104810.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737553047304,0.46615064,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553047705,0.40295064,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553047999,0.01035064,104830.0,104820.0,0.2781628]
["bitfinex-derivatives","BTCF0:USTF0",1737553048199,0.08745766,104830.0,104820.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1737553049097,0.00014286,104830.0,104820.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1737553049605,0.44825766,104830.0,104820.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1737553049805,0.44825766,104830.0,104820.0,0.253448]
["bitfinex-derivatives","BTCF0:USTF0",1737553050398,0.36094286,104830.0,104820.0,0.253448]
["bitfinex-derivatives","BTCF0:USTF0",1737553052407,0.36094286,104830.0,104820.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737553052611,0.190848,104820.0,104800.0,0.29102486]
["bitfinex-derivatives","BTCF0:USTF0",1737553052812,0.4805148,104810.0,104800.0,0.29102486]
["bitfinex-derivatives","BTCF0:USTF0",1737553053003,0.4805148,104810.0,104800.0,0.46217233]
["bitfinex-derivatives","BTCF0:USTF0",1737553053004,0.754,104810.0,104800.0,0.46217233]
["bitfinex-derivatives","BTCF0:USTF0",1737553053802,0.754,104810.0,104800.0,0.46317233]
["bitfinex-derivatives","BTCF0:USTF0",1737553055811,0.3932,104810.0,104800.0,0.46317233]
["bitfinex-derivatives","BTCF0:USTF0",1737553056003,0.3608,104810.0,104800.0,0.55048713]
["bitfinex-derivatives","BTCF0:USTF0",1737553056205,0.3608,104810.0,104800.0,0.64788713]
["bitfinex-derivatives","BTCF0:USTF0",1737553056521,0.1486148,104820.0,104810.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737553056816,0.56244325,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553057313,0.67708753,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553057707,0.58977273,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553057906,0.58977273,104830.0,104820.0,0.2781628]
["bitfinex-derivatives","BTCF0:USTF0",1737553058105,0.58977273,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553058311,0.58977273,104830.0,104820.0,0.2781628]
["bitfinex-derivatives","BTCF0:USTF0",1737553058510,0.19727273,104830.0,104820.0,0.6389628]
["bitfinex-derivatives","BTCF0:USTF0",1737553058912,0.19727273,104830.0,104820.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1737553059216,0.19727273,104830.0,104820.0,0.6389628]
["bitfinex-derivatives","BTCF0:USTF0",1737553060218,0.19727273,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553060701,0.19727273,104830.0,104820.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1737553061106,0.14147472,104830.0,104820.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1737553062419,0.22878952,104830.0,104820.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1737553062613,0.14147472,104830.0,104820.0,0.551648]
["bitfinex-derivatives","BTCF0:USTF0",1737553063115,0.58958952,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553063820,0.78041952,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553064031,0.58958952,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553064219,0.50227472,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553065020,0.58958952,104830.0,104820.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737553065317,0.63729952,104830.0,104800.0,0.27169899]
["bitfinex-derivatives","BTCF0:USTF0",1737553065620,0.8089148,104810.0,104800.0,0.46257999]
["bitfinex-derivatives","BTCF0:USTF0",1737553065813,0.9997818,104810.0,104800.0,0.27169899]
["bitfinex-derivatives","BTCF0:USTF0",1737553066017,1.0305818,104810.0,104790.0,0.40966133]
["bitfinex-derivatives","BTCF0:USTF0",1737553066315,0.6389998,104800.0,104790.0,0.21876533]
["bitfinex-derivatives","BTCF0:USTF0",1737553066520,0.6389998,104800.0,104780.0,0.57469362]
["bitfinex-derivatives","BTCF0:USTF0",1737553066521,0.190903,104790.0,104780.0,0.57469362]
["bitfinex-derivatives","BTCF0:USTF0",1737553066711,0.7263326,104790.0,104780.0,0.50820592]
["bitfinex-derivatives","BTCF0:USTF0",1737553067106,0.4481148,104790.0,104780.0,0.69912692]
["bitfinex-derivatives","BTCF0:USTF0",1737553067525,0.4481148,104790.0,104780.0,0.73012692]
["bitfinex-derivatives","BTCF0:USTF0",1737553067710,0.4481148,104790.0,104780.0,0.53920592]
["bitfinex-derivatives","BTCF0:USTF0",1737553067909,0.6390178,104790.0,104780.0,0.73012692]
["bitfinex-derivatives","BTCF0:USTF0",1737553068112,0.4481148,104790.0,104780.0,0.73012692]
["bitfinex-derivatives","BTCF0:USTF0",1737553068313,0.4481148,104790.0,104780.0,0.69912692]
["bitfinex-derivatives","BTCF0:USTF0",1737553069513,0.4481148,104790.0,104780.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737553071811,0.6390178,104790.0,104780.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737553072413,0.4481148,104790.0,104780.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737553073220,0.61709204,104790.0,104780.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737553075323,0.89531284,104790.0,104770.0,0.19102896]
["bitfinex-derivatives","BTCF0:USTF0",1737553075520,0.4481148,104780.0,104770.0,0.19102896]
["bitfinex-derivatives","BTCF0:USTF0",1737553079123,0.45809519,104780.0,104770.0,0.19102896]
["bitfinex-derivatives","BTCF0:USTF0",1737553079324,0.4481148,104780.0,104770.0,0.19102896]
["bitfinex-derivatives","BTCF0:USTF0",1737553080326,0.47329662,104780.0,104770.0,0.19102896]
["bitfinex-derivatives","BTCF0:USTF0",1737553080516,0.65597142,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553080715,0.191022,104730.0,104700.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1737553080921,0.047744,104750.0,104680.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737553081120,0.41044394,104770.0,104640.0,0.45956164]
["bitfinex-derivatives","BTCF0:USTF0",1737553081121,0.191158,104650.0,104640.0,0.45956164]
["bitfinex-derivatives","BTCF0:USTF0",1737553081325,1.0000728,104650.0,104640.0,0.45956164]
["bitfinex-derivatives","BTCF0:USTF0",1737553081624,1.0000728,104650.0,104640.0,1.94749429]
["bitfinex-derivatives","BTCF0:USTF0",1737553081625,1.3873876,104650.0,104640.0,1.94749429]
["bitfinex-derivatives","BTCF0:USTF0",1737553081926,0.191177,104640.0,104610.0,0.53884209]
["bitfinex-derivatives","BTCF0:USTF0",1737553082122,0.7266066,104640.0,104630.0,0.78776222]
["bitfinex-derivatives","BTCF0:USTF0",1737553082318,1.0266066,104640.0,104630.0,0.07359566]
["bitfinex-derivatives","BTCF0:USTF0",1737553082624,0.552013,104620.0,104610.0,0.53884209]
["bitfinex-derivatives","BTCF0:USTF0",1737553082819,0.6393278,104620.0,104610.0,2.03884209]
["bitfinex-derivatives","BTCF0:USTF0",1737553083126,0.552013,104620.0,104610.0,2.02484209]
["bitfinex-derivatives","BTCF0:USTF0",1737553083333,0.3608,104620.0,104610.0,2.01184209]
["bitfinex-derivatives","BTCF0:USTF0",1737553083527,0.191286,104580.0,104570.0,1.47578159]
["bitfinex-derivatives","BTCF0:USTF0",1737553083722,0.68394156,104580.0,104570.0,1.47578159]
["bitfinex-derivatives","BTCF0:USTF0",1737553083921,0.98394156,104580.0,104570.0,1.47578159]
["bitfinex-derivatives","BTCF0:USTF0",1737553084115,0.98394156,104580.0,104570.0,1.29374926]
["bitfinex-derivatives","BTCF0:USTF0",1737553084428,0.19137,104540.0,104520.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1737553084635,0.3608,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737553084922,0.13185556,104560.0,104530.0,0.46416356]
["bitfinex-derivatives","BTCF0:USTF0",1737553084923,0.3608,104560.0,104530.0,0.46416356]
["bitfinex-derivatives","BTCF0:USTF0",1737553085123,0.00014286,104540.0,104530.0,0.46416356]
["bitfinex-derivatives","BTCF0:USTF0",1737553085623,0.36094286,104540.0,104520.0,1.691875]
["bitfinex-derivatives","BTCF0:USTF0",1737553085822,0.36094286,104540.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737553086023,0.00014286,104540.0,104530.0,0.46416356]
["bitfinex-derivatives","BTCF0:USTF0",1737553086231,0.36094286,104540.0,104510.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1737553086434,0.3608,104530.0,104510.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1737553086723,0.3608,104530.0,104500.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1737553086919,0.36094286,104540.0,104510.0,0.68406356]
["bitfinex-derivatives","BTCF0:USTF0",1737553087123,2.32614627,104530.0,104520.0,0.32325156]
["bitfinex-derivatives","BTCF0:USTF0",1737553087324,2.32614627,104530.0,104520.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737553087523,2.45800183,104530.0,104500.0,0.12143544]
["bitfinex-derivatives","BTCF0:USTF0",1737553087717,0.3608,104520.0,104510.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1737553088221,0.3608,104540.0,104510.0,1.82326956]
["bitfinex-derivatives","BTCF0:USTF0",1737553088524,0.13185556,104580.0,104530.0,0.85345556]
["bitfinex-derivatives","BTCF0:USTF0",1737553088730,0.13185556,104610.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553088923,0.191236,104610.0,104600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553089123,0.29246161,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553089426,0.13185556,104600.0,104590.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737553089631,0.00014286,104610.0,104590.0,0.36094286]
["bitfinex-derivatives","BTCF0:USTF0",1737553089823,0.00014286,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553090025,0.13199842,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553090224,0.00014286,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553090531,0.13199842,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553090734,0.13199842,104610.0,104590.0,0.36094286]
["bitfinex-derivatives","BTCF0:USTF0",1737553090735,0.67451901,104610.0,104590.0,0.36094286]
["bitfinex-derivatives","BTCF0:USTF0",1737553090928,0.32310456,104600.0,104590.0,0.32324915]
["bitfinex-derivatives","BTCF0:USTF0",1737553091234,0.41080789,104610.0,104590.0,0.32324915]
["bitfinex-derivatives","BTCF0:USTF0",1737553091235,0.13199842,104610.0,104590.0,0.32324915]
["bitfinex-derivatives","BTCF0:USTF0",1737553091424,0.00987079,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553091619,0.14172635,104610.0,104590.0,0.32324915]
["bitfinex-derivatives","BTCF0:USTF0",1737553091834,0.14172635,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553092129,1.5,104600.0,104590.0,0.36094286]
["bitfinex-derivatives","BTCF0:USTF0",1737553092319,1.5,104600.0,104590.0,0.30594286]
["bitfinex-derivatives","BTCF0:USTF0",1737553093132,1.5,104600.0,104590.0,0.10497165]
["bitfinex-derivatives","BTCF0:USTF0",1737553093721,2.12311256,104600.0,104580.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553093921,1.82311256,104600.0,104580.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553094131,0.13185556,104590.0,104580.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553094720,0.13185556,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553095124,0.68392856,104590.0,104560.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737553095326,0.49265556,104580.0,104560.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737553095727,0.49279842,104580.0,104560.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737553095930,0.49279842,104580.0,104560.0,0.7541723]
["bitfinex-derivatives","BTCF0:USTF0",1737553096428,0.00014286,104580.0,104560.0,0.7541723]
["bitfinex-derivatives","BTCF0:USTF0",1737553096625,0.00014286,104580.0,104560.0,0.6101723]
["bitfinex-derivatives","BTCF0:USTF0",1737553096837,0.68396056,104570.0,104560.0,0.6101723]
["bitfinex-derivatives","BTCF0:USTF0",1737553097236,1.57813129,104570.0,104540.0,0.09493483]
["bitfinex-derivatives","BTCF0:USTF0",1737553097435,0.13185556,104550.0,104540.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737553097732,0.13185556,104560.0,104540.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737553097934,0.78547573,104570.0,104550.0,0.191337]
["bitfinex-derivatives","BTCF0:USTF0",1737553098137,0.00014286,104560.0,104550.0,0.52381723]
["bitfinex-derivatives","BTCF0:USTF0",1737553098329,2.15434017,104570.0,104560.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737553098529,2.28547573,104570.0,104560.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737553098725,2.15362017,104570.0,104560.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737553099040,2.28547573,104570.0,104560.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737553099240,2.28547573,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553099445,1.87797021,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553100130,2.23877021,104570.0,104550.0,0.88476209]
["bitfinex-derivatives","BTCF0:USTF0",1737553100336,0.13185556,104560.0,104550.0,0.76908186]
["bitfinex-derivatives","BTCF0:USTF0",1737553100637,0.73877021,104570.0,104550.0,0.76908186]
["bitfinex-derivatives","BTCF0:USTF0",1737553101032,0.68433141,104570.0,104550.0,0.76908186]
["bitfinex-derivatives","BTCF0:USTF0",1737553101240,1.5,104560.0,104550.0,1.10156209]
["bitfinex-derivatives","BTCF0:USTF0",1737553101438,1.5,104560.0,104550.0,0.68413742]
["bitfinex-derivatives","BTCF0:USTF0",1737553101736,0.19167585,104570.0,104560.0,0.54928023]
["bitfinex-derivatives","BTCF0:USTF0",1737553101946,0.24611465,104600.0,104590.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737553102139,0.37797021,104600.0,104580.0,0.552086]
["bitfinex-derivatives","BTCF0:USTF0",1737553102438,0.13185556,104590.0,104580.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737553102638,0.49265556,104590.0,104570.0,1.10138423]
["bitfinex-derivatives","BTCF0:USTF0",1737553102834,0.13185556,104580.0,104570.0,0.54928023]
["bitfinex-derivatives","BTCF0:USTF0",1737553103039,0.68394256,104580.0,104570.0,0.54928023]
["bitfinex-derivatives","BTCF0:USTF0",1737553103340,0.32314256,104580.0,104570.0,0.54942309]
["bitfinex-derivatives","BTCF0:USTF0",1737553103539,0.36094286,104590.0,104570.0,0.74072809]
["bitfinex-derivatives","BTCF0:USTF0",1737553103739,0.36094286,104590.0,104580.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737553103740,0.00014286,104590.0,104580.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737553104043,0.13185556,104600.0,104580.0,1.10136723]
["bitfinex-derivatives","BTCF0:USTF0",1737553104343,1.5,104590.0,104580.0,0.74056723]
["bitfinex-derivatives","BTCF0:USTF0",1737553104729,2.18392356,104590.0,104580.0,0.54928023]
["bitfinex-derivatives","BTCF0:USTF0",1737553105433,0.191287,104580.0,104570.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1737553105640,0.13185556,104560.0,104530.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737553105835,0.3608,104550.0,104540.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1737553106942,0.3608,104550.0,104530.0,0.19151986]
["bitfinex-derivatives","BTCF0:USTF0",1737553106943,0.552145,104550.0,104530.0,0.19151986]
["bitfinex-derivatives","BTCF0:USTF0",1737553107243,0.3608,104540.0,104510.0,0.13185556]
["bitfinex-derivatives","BTCF0:USTF0",1737553107432,0.3608,104530.0,104520.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1737553107934,0.3608,104530.0,104510.0,0.191409]
["bitfinex-derivatives","BTCF0:USTF0",1737553108634,1.5,104520.0,104510.0,0.19155186]
["bitfinex-derivatives","BTCF0:USTF0",1737553109235,0.3608,104520.0,104510.0,0.19155186]
["bitfinex-derivatives","BTCF0:USTF0",1737553109431,0.3608,104520.0,104500.0,0.53549789]
["bitfinex-derivatives","BTCF0:USTF0",1737553109635,0.00014286,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553109837,0.00014286,104530.0,104520.0,0.74067623]
["bitfinex-derivatives","BTCF0:USTF0",1737553110037,0.84610885,104540.0,104530.0,0.74065823]
["bitfinex-derivatives","BTCF0:USTF0",1737553110238,0.84610885,104540.0,104530.0,1.10145823]
["bitfinex-derivatives","BTCF0:USTF0",1737553110629,0.84610885,104540.0,104530.0,1.23331379]
["bitfinex-derivatives","BTCF0:USTF0",1737553110838,0.84610885,104540.0,104530.0,0.98403356]
["bitfinex-derivatives","BTCF0:USTF0",1737553111033,0.552124,104560.0,104530.0,0.49265556]
["bitfinex-derivatives","BTCF0:USTF0",1737553111233,2.18469457,104570.0,104550.0,0.74062123]
["bitfinex-derivatives","BTCF0:USTF0",1737553111432,0.68412142,104560.0,104550.0,0.54928023]
["bitfinex-derivatives","BTCF0:USTF0",1737553111639,0.68412142,104560.0,104550.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1737553111842,0.00014286,104560.0,104550.0,0.28100852]
["bitfinex-derivatives","BTCF0:USTF0",1737553112039,0.49279842,104560.0,104550.0,0.28100852]
["bitfinex-derivatives","BTCF0:USTF0",1737553112233,0.68412142,104560.0,104550.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1737553112437,0.68412142,104560.0,104550.0,0.30646752]
["bitfinex-derivatives","BTCF0:USTF0",1737553113246,0.68412142,104560.0,104550.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1737553113433,0.81597698,104560.0,104550.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1737553113634,1.22412559,104560.0,104550.0,0.08966752]
["bitfinex-derivatives","BTCF0:USTF0",1737553113849,0.19136,104540.0,104530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737553114142,0.68401556,104540.0,104530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737553114338,1.04481556,104540.0,104530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737553114535,0.85345556,104540.0,104530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737553114730,0.85345556,104540.0,104530.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1737553114946,0.85345556,104540.0,104530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737553115644,1.04481556,104540.0,104510.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1737553115831,0.3608,104520.0,104510.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1737553116034,1.8608,104520.0,104510.0,0.24253541]
["bitfinex-derivatives","BTCF0:USTF0",1737553116234,1.99265556,104520.0,104510.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1737553116646,1.99265556,104520.0,104510.0,0.24258966]
["bitfinex-derivatives","BTCF0:USTF0",1737553117442,2.18405156,104520.0,104510.0,0.05117966]
["bitfinex-derivatives","BTCF0:USTF0",1737553117646,2.18405156,104520.0,104500.0,0.30192789]
["bitfinex-derivatives","BTCF0:USTF0",1737553117831,0.3608,104510.0,104500.0,0.30192789]
["bitfinex-derivatives","BTCF0:USTF0",1737553118038,0.49265556,104510.0,104500.0,0.35313042]
["bitfinex-derivatives","BTCF0:USTF0",1737553118447,0.3608,104510.0,104500.0,0.35313042]
["bitfinex-derivatives","BTCF0:USTF0",1737553118840,0.68406956,104510.0,104500.0,0.16170042]
["bitfinex-derivatives","BTCF0:USTF0",1737553119045,0.68406956,104510.0,104500.0,0.11049789]
["bitfinex-derivatives","BTCF0:USTF0",1737553119445,0.49265556,104510.0,104500.0,0.11049789]
["bitfinex-derivatives","BTCF0:USTF0",1737553119637,1.86152,104520.0,104500.0,0.43378045]
["bitfinex-derivatives","BTCF0:USTF0",1737553119951,0.3608,104520.0,104510.0,0.191409]
["bitfinex-derivatives","BTCF0:USTF0",1737553120249,0.3608,104520.0,104510.0,0.05120281]
["bitfinex-derivatives","BTCF0:USTF0",1737553120551,0.28427363,104510.0,104500.0,0.30192689]
["bitfinex-derivatives","BTCF0:USTF0",1737553120738,0.28427363,104510.0,104480.0,0.56563459]
["bitfinex-derivatives","BTCF0:USTF0",1737553120739,0.64507363,104510.0,104480.0,0.56563459]
["bitfinex-derivatives","BTCF0:USTF0",1737553121043,0.64507363,104510.0,104490.0,0.191443]
["bitfinex-derivatives","BTCF0:USTF0",1737553121235,0.64521649,104510.0,104490.0,0.191443]
["bitfinex-derivatives","BTCF0:USTF0",1737553121437,0.3608,104500.0,104490.0,0.24263903]
["bitfinex-derivatives","BTCF0:USTF0",1737553121634,0.3608,104500.0,104490.0,0.191443]
["bitfinex-derivatives","BTCF0:USTF0",1737553122245,0.3608,104500.0,104480.0,0.19290067]
["bitfinex-derivatives","BTCF0:USTF0",1737553122448,0.3608,104490.0,104480.0,0.00143567]
["bitfinex-derivatives","BTCF0:USTF0",1737553122641,0.552251,104490.0,104480.0,0.00143567]
["bitfinex-derivatives","BTCF0:USTF0",1737553122841,0.3608,104490.0,104480.0,0.00143567]
["bitfinex-derivatives","BTCF0:USTF0",1737553123037,0.3608,104490.0,104460.0,0.64287492]
["bitfinex-derivatives","BTCF0:USTF0",1737553123242,0.3608,104500.0,104490.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737553123438,0.552237,104500.0,104480.0,0.191466]
["bitfinex-derivatives","BTCF0:USTF0",1737553123638,0.56419892,104490.0,104460.0,0.03223582]
["bitfinex-derivatives","BTCF0:USTF0",1737553123838,0.3608,104470.0,104460.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1737553124052,0.3608,104470.0,104460.0,0.27286385]
["bitfinex-derivatives","BTCF0:USTF0",1737553124349,0.36094355,104480.0,104460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737553124645,0.36094355,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553125553,0.36094355,104480.0,104460.0,0.3511408]
["bitfinex-derivatives","BTCF0:USTF0",1737553125746,0.36094355,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553125941,0.00014355,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553126146,0.36094355,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553126851,0.74841524,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553127255,0.55694624,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553127952,0.74841524,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553129764,1.10921524,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553130255,1.26561324,104480.0,104440.0,0.00143591]
["bitfinex-derivatives","BTCF0:USTF0",1737553130547,0.191546,104440.0,104420.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1737553130750,0.3608,104430.0,104420.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1737553130948,0.552361,104430.0,104420.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1737553131344,0.3608,104430.0,104420.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1737553131541,0.913161,104430.0,104410.0,0.191714]
["bitfinex-derivatives","BTCF0:USTF0",1737553131749,0.552379,104420.0,104410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737553132051,0.3608,104420.0,104410.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1737553132247,0.552371,104430.0,104410.0,0.20351892]
["bitfinex-derivatives","BTCF0:USTF0",1737553132453,0.3608,104420.0,104390.0,0.15668567]
["bitfinex-derivatives","BTCF0:USTF0",1737553132653,0.191652,104380.0,104370.0,0.22782781]
["bitfinex-derivatives","BTCF0:USTF0",1737553132851,0.56419892,104380.0,104350.0,0.38620341]
["bitfinex-derivatives","BTCF0:USTF0",1737553133156,0.913289,104360.0,104350.0,0.38620341]
["bitfinex-derivatives","BTCF0:USTF0",1737553133360,0.913289,104360.0,104330.0,0.75593892]
["bitfinex-derivatives","BTCF0:USTF0",1737553133547,0.3608,104340.0,104330.0,0.01498547]
["bitfinex-derivatives","BTCF0:USTF0",1737553134058,0.35987407,104340.0,104330.0,0.20672947]
["bitfinex-derivatives","BTCF0:USTF0",1737553134358,0.3608,104370.0,104350.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1737553134543,0.3608,104380.0,104360.0,0.39505692]
["bitfinex-derivatives","BTCF0:USTF0",1737553134744,0.3608,104390.0,104370.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737553135051,0.3608,104400.0,104380.0,0.39503392]
["bitfinex-derivatives","BTCF0:USTF0",1737553135252,0.61209207,104420.0,104390.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1737553135451,0.1678843,104430.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737553135653,0.1678843,104430.0,104420.0,0.75575992]
["bitfinex-derivatives","BTCF0:USTF0",1737553136650,0.1678843,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553136850,0.1678843,104430.0,104410.0,0.75577792]
["bitfinex-derivatives","BTCF0:USTF0",1737553137160,0.1678843,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553137750,0.1678843,104430.0,104420.0,0.552361]
["bitfinex-derivatives","BTCF0:USTF0",1737553137955,0.00014355,104440.0,104430.0,0.191542]
["bitfinex-derivatives","BTCF0:USTF0",1737553138160,0.00014355,104440.0,104430.0,0.75574092]
["bitfinex-derivatives","BTCF0:USTF0",1737553138458,2.05680269,104480.0,104430.0,0.56419892]
["bitfinex-derivatives","BTCF0:USTF0",1737553138660,0.19600269,104480.0,104470.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1737553139658,0.09620269,104480.0,104470.0,0.582369]
["bitfinex-derivatives","BTCF0:USTF0",1737553139852,0.22414663,104490.0,104470.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1737553140050,0.22414663,104490.0,104480.0,0.75564992]
["bitfinex-derivatives","BTCF0:USTF0",1737553140562,0.34611465,104500.0,104490.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1737553140758,0.04799365,104500.0,104490.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1737553140962,2.05655208,104550.0,104500.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1737553141160,2.05655208,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553141354,0.55655208,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553141554,0.55655208,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553141963,0.191341,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553142154,0.552141,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553142355,0.7747398,104540.0,104530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553142659,0.191366,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553142856,2.052166,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553143956,0.55230955,104530.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553144164,0.552184,104520.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553146066,0.191384,104520.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553146255,0.552184,104520.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553146455,0.3608,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553146655,0.552184,104520.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553146656,0.63579101,104520.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553146963,0.552196,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553147151,0.75559492,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553147463,0.552196,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553148268,0.75559492,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553148559,0.191451,104480.0,104470.0,0.00143552]
["bitfinex-derivatives","BTCF0:USTF0",1737553148754,0.552251,104480.0,104470.0,0.00143552]
["bitfinex-derivatives","BTCF0:USTF0",1737553149558,0.191506,104450.0,104440.0,0.36223612]
["bitfinex-derivatives","BTCF0:USTF0",1737553149861,0.191488,104460.0,104440.0,0.55375712]
["bitfinex-derivatives","BTCF0:USTF0",1737553150165,0.552272,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553150767,0.552291,104460.0,104440.0,0.00143612]
["bitfinex-derivatives","BTCF0:USTF0",1737553151170,0.191506,104450.0,104440.0,0.00143612]
["bitfinex-derivatives","BTCF0:USTF0",1737553151658,0.552306,104450.0,104440.0,0.00143612]
["bitfinex-derivatives","BTCF0:USTF0",1737553152765,0.191526,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553152963,0.552326,104440.0,104410.0,0.585276]
["bitfinex-derivatives","BTCF0:USTF0",1737553153267,0.75572492,104440.0,104410.0,0.585276]
["bitfinex-derivatives","BTCF0:USTF0",1737553153471,0.36094355,104440.0,104420.0,0.552347]
["bitfinex-derivatives","BTCF0:USTF0",1737553153767,0.00014355,104440.0,104430.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737553153968,0.08363422,104470.0,104460.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737553154360,0.83930314,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553154665,0.75571392,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553154972,0.191543,104430.0,104400.0,0.66469759]
["bitfinex-derivatives","BTCF0:USTF0",1737553155171,0.39494192,104430.0,104400.0,0.66469759]
["bitfinex-derivatives","BTCF0:USTF0",1737553155373,0.75577892,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553155563,0.75577892,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553156260,0.55238,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553156469,0.39511047,104420.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553156672,0.19158,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553156865,0.55238,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553157865,0.19158,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553158070,0.75590747,104420.0,104400.0,0.65973855]
["bitfinex-derivatives","BTCF0:USTF0",1737553158384,0.75591047,104420.0,104400.0,0.46814355]
["bitfinex-derivatives","BTCF0:USTF0",1737553158674,0.19158,104410.0,104400.0,0.46814355]
["bitfinex-derivatives","BTCF0:USTF0",1737553159269,0.00014355,104420.0,104410.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737553159471,0.00014355,104420.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737553159859,0.00014355,104420.0,104410.0,0.92038]
["bitfinex-derivatives","BTCF0:USTF0",1737553160059,0.00014355,104420.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737553161869,1e-08,104420.0,104410.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1737553162564,1e-08,104420.0,104410.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1737553163172,1e-08,104420.0,104410.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1737553164472,0.19158,104410.0,104400.0,1.02053655]
["bitfinex-derivatives","BTCF0:USTF0",1737553166079,0.36080001,104420.0,104400.0,1.02053655]
["bitfinex-derivatives","BTCF0:USTF0",1737553166267,0.19156601,104420.0,104400.0,0.65253655]
["bitfinex-derivatives","BTCF0:USTF0",1737553166775,0.75577892,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553166967,0.20339892,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553167171,0.55236901,104420.0,104400.0,0.65254155]
["bitfinex-derivatives","BTCF0:USTF0",1737553167874,0.19156901,104420.0,104400.0,0.65254155]
["bitfinex-derivatives","BTCF0:USTF0",1737553168073,1e-08,104420.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737553168776,1e-08,104420.0,104410.0,0.75577892]
["bitfinex-derivatives","BTCF0:USTF0",1737553168972,1e-08,104420.0,104410.0,1.05577892]
["bitfinex-derivatives","BTCF0:USTF0",1737553169277,0.13939796,104450.0,104440.0,0.559525]
["bitfinex-derivatives","BTCF0:USTF0",1737553169468,0.13939796,104450.0,104440.0,0.920325]
["bitfinex-derivatives","BTCF0:USTF0",1737553170281,0.13939796,104450.0,104440.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553170579,0.33090396,104450.0,104440.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737553170768,0.13939796,104450.0,104440.0,0.920325]
["bitfinex-derivatives","BTCF0:USTF0",1737553170971,0.33090396,104450.0,104440.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737553171169,0.69170396,104450.0,104440.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737553171586,0.191525,104440.0,104430.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553171765,2.25572392,104440.0,104430.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553171971,0.75572392,104440.0,104430.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553172772,0.75572392,104440.0,104400.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1737553172975,0.39497892,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553173178,0.75577892,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553174075,2.25577892,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553176077,0.75577892,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553176884,0.97153297,104410.0,104350.0,0.62376022]
["bitfinex-derivatives","BTCF0:USTF0",1737553177179,0.3608,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553177382,0.552476,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553178281,0.00014355,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553178482,0.00014355,104360.0,104350.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737553179292,0.191587,104410.0,104380.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1737553179489,0.191587,104410.0,104380.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1737553179779,0.191602,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553180281,0.041902,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553180481,0.191438,104490.0,104460.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1737553180674,0.191433,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553180874,0.191433,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553180875,0.191451,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553181078,0.19147,104470.0,104460.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553181277,0.23559892,104490.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553181584,0.254241,104490.0,104480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553181788,0.00014355,104490.0,104480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553182082,0.00014355,104490.0,104480.0,1.281051]
["bitfinex-derivatives","BTCF0:USTF0",1737553182383,0.00014355,104490.0,104480.0,1.48444992]
["bitfinex-derivatives","BTCF0:USTF0",1737553182772,0.00014355,104490.0,104480.0,1.29299892]
["bitfinex-derivatives","BTCF0:USTF0",1737553182976,0.19157655,104490.0,104480.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737553183280,0.19157655,104490.0,104480.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553184485,0.00014355,104490.0,104480.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553184685,0.00014355,104490.0,104480.0,1.12364992]
["bitfinex-derivatives","BTCF0:USTF0",1737553185475,1e-08,104490.0,104480.0,0.75564992]
["bitfinex-derivatives","BTCF0:USTF0",1737553185791,1e-08,104490.0,104480.0,1.12364992]
["bitfinex-derivatives","BTCF0:USTF0",1737553186987,1e-08,104490.0,104480.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1737553187884,1e-08,104490.0,104480.0,0.75564992]
["bitfinex-derivatives","BTCF0:USTF0",1737553188383,0.19143301,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553190288,1e-08,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553191292,1e-08,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1737553194584,0.191363,104530.0,104490.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1737553194793,0.191363,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553194987,0.39562008,104550.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553195187,0.191345,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553195392,0.58694608,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553195594,0.58694608,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553195895,0.58708963,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553198502,0.55668963,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553198691,0.36536363,104550.0,104540.0,0.56419892]
["bitfinex-derivatives","BTCF0:USTF0",1737553198890,0.36536363,104550.0,104540.0,0.75553992]
["bitfinex-derivatives","BTCF0:USTF0",1737553199599,0.36536363,104550.0,104540.0,0.552141]
["bitfinex-derivatives","BTCF0:USTF0",1737553199899,0.36536363,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553200400,0.55668663,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553201200,0.36536363,104550.0,104530.0,0.72894355]
["bitfinex-derivatives","BTCF0:USTF0",1737553201496,0.191342,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553201693,0.191342,104540.0,104530.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553202201,0.36536363,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737553202499,0.36536363,104550.0,104540.0,0.75554092]
["bitfinex-derivatives","BTCF0:USTF0",1737553202702,0.36536363,104550.0,104540.0,1.12354092]
["bitfinex-derivatives","BTCF0:USTF0",1737553203194,0.36536363,104550.0,104540.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553203395,0.55668663,104550.0,104540.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553203602,0.55668663,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553203895,1.691342,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553204101,2.06419892,104540.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553204303,0.19141,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553205399,0.00014355,104520.0,104500.0,0.56419892]
["bitfinex-derivatives","BTCF0:USTF0",1737553205697,0.00014355,104520.0,104510.0,0.75559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553210192,1e-08,104520.0,104510.0,1.05559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553210401,1e-08,104520.0,104510.0,0.75559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553211194,1e-08,104520.0,104510.0,1.05559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553211394,1e-08,104520.0,104510.0,0.75559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553211595,1e-08,104520.0,104510.0,1.05559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553212499,1e-08,104520.0,104510.0,0.75559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553212699,1e-08,104520.0,104510.0,1.05559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553213106,1e-08,104520.0,104510.0,0.75559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553213306,1e-08,104520.0,104510.0,1.05559592]
["bitfinex-derivatives","BTCF0:USTF0",1737553213808,0.30784745,104560.0,104550.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737553214108,0.19590292,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737553214407,0.38717092,104580.0,104570.0,0.912887]
["bitfinex-derivatives","BTCF0:USTF0",1737553215806,0.38717092,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553216011,0.43077092,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553216501,0.234868,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553216709,0.191287,104570.0,104560.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553217412,0.0833,104580.0,104560.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553217707,0.274581,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553219004,0.191287,104570.0,104560.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553219703,0.39468592,104570.0,104560.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553219903,0.39468592,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553219904,0.191324,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553221206,0.191324,104550.0,104540.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1737553222706,0.00014355,104560.0,104540.0,0.68772792]
["bitfinex-derivatives","BTCF0:USTF0",1737553223003,0.00014355,104560.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737553223310,0.00014355,104560.0,104550.0,0.75552292]
["bitfinex-derivatives","BTCF0:USTF0",1737553223808,0.00014355,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553224015,0.19144855,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553224393,0.00014355,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553225202,0.19144855,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553227403,0.00014355,104560.0,104540.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1737553227707,0.191324,104550.0,104540.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1737553228696,0.191342,104540.0,104530.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553229301,0.191342,104540.0,104500.0,0.92187701]
["bitfinex-derivatives","BTCF0:USTF0",1737553229302,0.56419892,104540.0,104500.0,0.80296609]
["bitfinex-derivatives","BTCF0:USTF0",1737553229510,0.191397,104510.0,104500.0,0.75916609]
["bitfinex-derivatives","BTCF0:USTF0",1737553229711,0.191384,104520.0,104500.0,0.75916609]
["bitfinex-derivatives","BTCF0:USTF0",1737553230013,0.191384,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553232605,0.00014355,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553232803,0.19150855,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553236619,0.00014355,104530.0,104520.0,0.75557792]
["bitfinex-derivatives","BTCF0:USTF0",1737553237306,0.00014355,104530.0,104520.0,0.552179]
["bitfinex-derivatives","BTCF0:USTF0",1737553237712,0.00014355,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553237904,0.00014355,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553238103,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553243011,0.32330873,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553245617,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553248920,0.32330873,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553249217,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553250618,0.32330873,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553251216,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553251418,0.20111501,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553251623,0.35978428,104530.0,104510.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553251916,0.35978428,104530.0,104520.0,1.05210873]
["bitfinex-derivatives","BTCF0:USTF0",1737553251917,0.16841828,104530.0,104520.0,1.05210873]
["bitfinex-derivatives","BTCF0:USTF0",1737553252315,0.19632052,104550.0,104520.0,0.91662973]
["bitfinex-derivatives","BTCF0:USTF0",1737553252523,0.19632052,104550.0,104540.0,1.04487173]
["bitfinex-derivatives","BTCF0:USTF0",1737553253608,0.22450986,104560.0,104550.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1737553253815,0.53286999,104570.0,104550.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553254014,0.53286999,104570.0,104560.0,0.68403473]
["bitfinex-derivatives","BTCF0:USTF0",1737553254313,0.53286999,104570.0,104560.0,1.18396446]
["bitfinex-derivatives","BTCF0:USTF0",1737553254515,0.53286999,104570.0,104560.0,1.05203473]
["bitfinex-derivatives","BTCF0:USTF0",1737553255725,0.53286999,104570.0,104560.0,1.18396446]
["bitfinex-derivatives","BTCF0:USTF0",1737553256425,0.53286999,104570.0,104560.0,1.05203473]
["bitfinex-derivatives","BTCF0:USTF0",1737553256723,0.72415699,104570.0,104560.0,0.86072973]
["bitfinex-derivatives","BTCF0:USTF0",1737553256915,0.72415699,104570.0,104560.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1737553257528,0.72415699,104570.0,104560.0,0.86072973]
["bitfinex-derivatives","BTCF0:USTF0",1737553258028,0.191287,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553259221,0.191287,104570.0,104560.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553259931,1.691287,104570.0,104560.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553260124,1.691287,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553260430,1.82321673,104570.0,104550.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553260625,0.68403473,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553260821,0.19136,104530.0,104520.0,0.89232457]
["bitfinex-derivatives","BTCF0:USTF0",1737553261131,0.191339,104550.0,104520.0,1.08370257]
["bitfinex-derivatives","BTCF0:USTF0",1737553261324,0.191344,104540.0,104530.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553261527,0.191344,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553262932,0.19136,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553263232,0.38148973,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553263524,0.191379,104520.0,104510.0,0.00143506]
["bitfinex-derivatives","BTCF0:USTF0",1737553264924,0.191379,104520.0,104510.0,0.13336479]
["bitfinex-derivatives","BTCF0:USTF0",1737553265330,0.191379,104520.0,104510.0,0.13192973]
["bitfinex-derivatives","BTCF0:USTF0",1737553266333,0.191397,104510.0,104500.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553266643,0.191397,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553268428,0.191397,104510.0,104500.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553268629,0.191397,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553268927,0.191397,104510.0,104500.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553269331,0.191397,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553272630,0.191397,104510.0,104500.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553273332,0.00014355,104530.0,104500.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553273634,0.19150855,104530.0,104520.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553273933,0.19150855,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737553274143,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553274437,0.191379,104520.0,104510.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553275334,0.00014355,104530.0,104510.0,1.04492373]
["bitfinex-derivatives","BTCF0:USTF0",1737553275526,0.19150655,104530.0,104520.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553276134,0.19150655,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553278733,0.13207328,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553278938,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553279238,1.691379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553279841,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553282144,0.191379,104520.0,104510.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553283244,0.35940857,104530.0,104510.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553283437,0.35940857,104530.0,104520.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553285339,0.19150755,104530.0,104520.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553285940,0.16870103,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737553286145,0.41984823,104570.0,104550.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737553286451,0.41984823,104570.0,104560.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553286643,0.41984823,104570.0,104560.0,1.04483473]
["bitfinex-derivatives","BTCF0:USTF0",1737553286843,0.254353,104590.0,104560.0,0.98545946]
["bitfinex-derivatives","BTCF0:USTF0",1737553287045,0.00963843,104590.0,104580.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553287248,0.1622,104600.0,104580.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553287249,0.353435,104600.0,104580.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553287544,0.35357855,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553287744,0.35357855,104600.0,104590.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553287944,0.29137855,104600.0,104590.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553289345,0.48783956,104600.0,104590.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553289848,0.29660456,104600.0,104590.0,0.68397973]
["bitfinex-derivatives","BTCF0:USTF0",1737553290345,0.25259273,104620.0,104590.0,0.92465946]
["bitfinex-derivatives","BTCF0:USTF0",1737553290547,0.09885714,104620.0,104610.0,1.04474373]
["bitfinex-derivatives","BTCF0:USTF0",1737553290937,0.09885714,104620.0,104610.0,1.04432637]
["bitfinex-derivatives","BTCF0:USTF0",1737553291138,0.09885714,104620.0,104610.0,0.99832637]
["bitfinex-derivatives","BTCF0:USTF0",1737553291951,0.09885714,104620.0,104610.0,1.12322637]
["bitfinex-derivatives","BTCF0:USTF0",1737553292450,0.28045789,104640.0,104620.0,0.32312573]
["bitfinex-derivatives","BTCF0:USTF0",1737553292646,0.191126,104660.0,104630.0,1.17663646]
["bitfinex-derivatives","BTCF0:USTF0",1737553292843,0.191126,104660.0,104650.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553293452,1.63340001,104680.0,104650.0,0.85352973]
["bitfinex-derivatives","BTCF0:USTF0",1737553293644,1.823686,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553293951,1.82382955,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553294553,0.191104,104670.0,104660.0,0.49287328]
["bitfinex-derivatives","BTCF0:USTF0",1737553294753,0.191104,104670.0,104660.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553295052,0.191159,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553295347,0.191159,104640.0,104630.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553295655,0.191159,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553296340,0.256559,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553297458,0.191177,104630.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553297656,0.32310673,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553297850,0.68390673,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553298353,0.75160673,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553299151,0.56042973,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553299354,0.191232,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553299555,0.13192973,104600.0,104580.0,0.17126647]
["bitfinex-derivatives","BTCF0:USTF0",1737553299856,0.19125,104590.0,104580.0,0.17126647]
["bitfinex-derivatives","BTCF0:USTF0",1737553300056,0.19125,104590.0,104570.0,0.72108502]
["bitfinex-derivatives","BTCF0:USTF0",1737553300057,0.191269,104580.0,104570.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553300448,0.191269,104580.0,104570.0,0.49287328]
["bitfinex-derivatives","BTCF0:USTF0",1737553301459,0.19140155,104590.0,104570.0,0.49287328]
["bitfinex-derivatives","BTCF0:USTF0",1737553301755,0.00014355,104590.0,104580.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553302457,0.00014355,104590.0,104580.0,0.68399873]
["bitfinex-derivatives","BTCF0:USTF0",1737553303158,0.1972,104630.0,104580.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553303344,0.322183,104630.0,104620.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553303547,0.254483,104630.0,104620.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553304163,0.254483,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553304344,0.254483,104630.0,104620.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553305656,0.254483,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553305850,0.191196,104620.0,104610.0,0.49287328]
["bitfinex-derivatives","BTCF0:USTF0",1737553306061,0.191196,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553306359,0.191196,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553306360,0.191232,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553306560,0.191232,104600.0,104580.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553307460,0.19137555,104600.0,104590.0,0.49272973]
["bitfinex-derivatives","BTCF0:USTF0",1737553307656,0.19137555,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553307961,0.191251,104590.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553308848,0.191251,104590.0,104580.0,0.56403867]
["bitfinex-derivatives","BTCF0:USTF0",1737553309055,0.19137955,104600.0,104580.0,0.56403867]
["bitfinex-derivatives","BTCF0:USTF0",1737553309260,0.19137955,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553309956,0.191251,104590.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553310368,0.96574496,104590.0,104520.0,0.82262176]
["bitfinex-derivatives","BTCF0:USTF0",1737553310552,0.19136,104530.0,104520.0,0.39962176]
["bitfinex-derivatives","BTCF0:USTF0",1737553310955,0.3608,104540.0,104520.0,0.96351688]
["bitfinex-derivatives","BTCF0:USTF0",1737553310956,0.191346,104540.0,104520.0,0.96351688]
["bitfinex-derivatives","BTCF0:USTF0",1737553311256,0.192047,104550.0,104530.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553311458,0.191356,104540.0,104520.0,0.76042176]
["bitfinex-derivatives","BTCF0:USTF0",1737553311648,0.191356,104540.0,104530.0,0.39962176]
["bitfinex-derivatives","BTCF0:USTF0",1737553314468,0.19147155,104550.0,104530.0,0.76042176]
["bitfinex-derivatives","BTCF0:USTF0",1737553314653,0.19147155,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553315162,0.19147155,104550.0,104530.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553315554,0.19147155,104550.0,104540.0,0.20309512]
["bitfinex-derivatives","BTCF0:USTF0",1737553315748,0.19147155,104550.0,104530.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553317062,0.19147155,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553317459,0.191342,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553317659,0.3608,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553317860,0.19136,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553320960,0.36152,104540.0,104520.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553321163,0.191346,104540.0,104530.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553321465,0.191346,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553322056,0.19146955,104550.0,104530.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553322257,0.00014355,104550.0,104540.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553322464,0.00014355,104550.0,104540.0,0.75523712]
["bitfinex-derivatives","BTCF0:USTF0",1737553322669,0.00014355,104550.0,104540.0,0.94713712]
["bitfinex-derivatives","BTCF0:USTF0",1737553322971,0.191278,104580.0,104550.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1737553323162,0.191278,104580.0,104560.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553323558,0.4917,104590.0,104560.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553323759,0.3608,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553323961,0.3608,104580.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553323962,0.599909,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553324158,0.80300412,104570.0,104560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553324360,0.191324,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553324763,0.3608,104570.0,104540.0,0.75523412]
["bitfinex-derivatives","BTCF0:USTF0",1737553325063,0.3608,104570.0,104560.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553325064,0.19129,104570.0,104560.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553325660,0.19129,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553325962,0.191287,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553326669,0.3608,104570.0,104540.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737553326868,0.191317,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553327167,0.191317,104560.0,104550.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553327357,0.191291,104570.0,104550.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553327558,0.191291,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553327966,0.00014355,104580.0,104560.0,0.75519712]
["bitfinex-derivatives","BTCF0:USTF0",1737553328171,0.00014355,104580.0,104570.0,0.75518212]
["bitfinex-derivatives","BTCF0:USTF0",1737553330174,0.00014355,104580.0,104570.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553330572,0.00014355,104580.0,104570.0,0.75518212]
["bitfinex-derivatives","BTCF0:USTF0",1737553331577,0.00014355,104580.0,104570.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553331771,0.00014355,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553331772,0.19141255,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553331971,0.19141255,104580.0,104570.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553332375,0.00014355,104580.0,104570.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553332569,0.00014355,104580.0,104570.0,0.75518212]
["bitfinex-derivatives","BTCF0:USTF0",1737553334965,1.617895,104630.0,104610.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1737553334966,0.191181,104630.0,104610.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1737553335177,0.191181,104630.0,104620.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1737553335380,0.191181,104630.0,104620.0,0.75509112]
["bitfinex-derivatives","BTCF0:USTF0",1737553336675,0.19130655,104640.0,104620.0,0.75509112]
["bitfinex-derivatives","BTCF0:USTF0",1737553336882,0.19130655,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553338279,0.19130655,104640.0,104630.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1737553338481,0.00014355,104640.0,104630.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1737553340986,0.19131555,104640.0,104620.0,0.82068712]
["bitfinex-derivatives","BTCF0:USTF0",1737553341283,0.19131555,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553341687,0.00014355,104640.0,104630.0,0.49241392]
["bitfinex-derivatives","BTCF0:USTF0",1737553341883,0.00014355,104640.0,104630.0,0.68359192]
["bitfinex-derivatives","BTCF0:USTF0",1737553342179,1e-08,104640.0,104630.0,0.81520584]
["bitfinex-derivatives","BTCF0:USTF0",1737553342372,0.191112,104670.0,104650.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1737553342580,0.191112,104670.0,104660.0,0.49241392]
["bitfinex-derivatives","BTCF0:USTF0",1737553342878,1.69181001,104680.0,104660.0,0.68353292]
["bitfinex-derivatives","BTCF0:USTF0",1737553343076,0.323571,104690.0,104670.0,0.68351792]
["bitfinex-derivatives","BTCF0:USTF0",1737553343274,0.323571,104690.0,104670.0,0.32271792]
["bitfinex-derivatives","BTCF0:USTF0",1737553343581,0.551893,104680.0,104670.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553343979,0.191093,104680.0,104670.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553344580,0.06760355,104690.0,104670.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553344770,0.19121655,104690.0,104670.0,0.75485966]
["bitfinex-derivatives","BTCF0:USTF0",1737553345173,0.00014355,104690.0,104680.0,0.56361211]
["bitfinex-derivatives","BTCF0:USTF0",1737553345373,0.00014355,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553345579,0.00014355,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553345772,0.36094355,104690.0,104670.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553345978,0.3608,104680.0,104660.0,0.48606354]
["bitfinex-derivatives","BTCF0:USTF0",1737553346182,0.191104,104670.0,104650.0,0.46154911]
["bitfinex-derivatives","BTCF0:USTF0",1737553346386,0.191104,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553346887,0.191091,104680.0,104660.0,0.75473311]
["bitfinex-derivatives","BTCF0:USTF0",1737553347084,0.19121755,104690.0,104670.0,0.56361211]
["bitfinex-derivatives","BTCF0:USTF0",1737553347275,0.19121755,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553347276,0.00014355,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553348276,0.19121155,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553349088,0.19121155,104690.0,104670.0,0.75471611]
["bitfinex-derivatives","BTCF0:USTF0",1737553349683,0.19121155,104690.0,104670.0,0.39391611]
["bitfinex-derivatives","BTCF0:USTF0",1737553349887,0.19121155,104690.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553350084,0.191086,104680.0,104660.0,0.75487566]
["bitfinex-derivatives","BTCF0:USTF0",1737553350280,0.191086,104680.0,104660.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553350681,0.191086,104680.0,104660.0,0.75487766]
["bitfinex-derivatives","BTCF0:USTF0",1737553350881,0.191086,104680.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553351083,0.55201855,104690.0,104660.0,0.68887765]
["bitfinex-derivatives","BTCF0:USTF0",1737553351377,0.19121855,104690.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553351589,0.19121855,104690.0,104670.0,0.39391411]
["bitfinex-derivatives","BTCF0:USTF0",1737553351888,0.55201855,104690.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553352083,0.19121855,104690.0,104670.0,0.56361211]
["bitfinex-derivatives","BTCF0:USTF0",1737553352390,0.19121855,104690.0,104670.0,0.75471311]
["bitfinex-derivatives","BTCF0:USTF0",1737553354091,0.19121855,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553354294,0.19121855,104690.0,104670.0,0.75471311]
["bitfinex-derivatives","BTCF0:USTF0",1737553354790,0.19121855,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553354981,0.19121855,104690.0,104670.0,0.75471311]
["bitfinex-derivatives","BTCF0:USTF0",1737553355180,0.55201855,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553355575,0.19121855,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553355781,0.19121855,104690.0,104670.0,0.56361211]
["bitfinex-derivatives","BTCF0:USTF0",1737553355980,0.19121855,104690.0,104670.0,0.4976121]
["bitfinex-derivatives","BTCF0:USTF0",1737553356795,0.55201855,104690.0,104670.0,0.4976121]
["bitfinex-derivatives","BTCF0:USTF0",1737553357087,0.551886,104680.0,104660.0,0.29494354]
["bitfinex-derivatives","BTCF0:USTF0",1737553357286,0.551886,104680.0,104660.0,0.49775565]
["bitfinex-derivatives","BTCF0:USTF0",1737553357476,0.551886,104680.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553357679,0.3608,104680.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553357982,0.36094355,104690.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553358185,0.191086,104680.0,104660.0,0.49775565]
["bitfinex-derivatives","BTCF0:USTF0",1737553358489,0.551886,104680.0,104660.0,0.49775565]
["bitfinex-derivatives","BTCF0:USTF0",1737553359086,0.551886,104680.0,104660.0,0.68887865]
["bitfinex-derivatives","BTCF0:USTF0",1737553359379,0.3608,104680.0,104650.0,0.551938]
["bitfinex-derivatives","BTCF0:USTF0",1737553359688,0.191104,104670.0,104650.0,0.56361211]
["bitfinex-derivatives","BTCF0:USTF0",1737553360083,0.191104,104670.0,104660.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553360483,0.551909,104680.0,104660.0,0.39395211]
["bitfinex-derivatives","BTCF0:USTF0",1737553360782,0.551909,104680.0,104670.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553360985,0.3608,104680.0,104670.0,0.1368121]
["bitfinex-derivatives","BTCF0:USTF0",1737553361187,0.55203855,104690.0,104670.0,0.6887321]
["bitfinex-derivatives","BTCF0:USTF0",1737553361488,0.55203855,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553361489,0.00014355,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553362896,0.00014355,104690.0,104680.0,0.39391711]
["bitfinex-derivatives","BTCF0:USTF0",1737553363592,0.00014355,104690.0,104680.0,0.20281211]
["bitfinex-derivatives","BTCF0:USTF0",1737553363792,0.00014355,104690.0,104680.0,0.13147839]
["bitfinex-derivatives","BTCF0:USTF0",1737553364891,0.00014355,104690.0,104680.0,0.81486178]
["bitfinex-derivatives","BTCF0:USTF0",1737553365293,0.00014355,104690.0,104680.0,0.45406178]
["bitfinex-derivatives","BTCF0:USTF0",1737553365589,0.00014355,104690.0,104680.0,0.32258339]
["bitfinex-derivatives","BTCF0:USTF0",1737553365784,0.19123055,104690.0,104680.0,0.13147839]
["bitfinex-derivatives","BTCF0:USTF0",1737553365981,0.19123055,104690.0,104670.0,0.687819]
["bitfinex-derivatives","BTCF0:USTF0",1737553367483,0.19123055,104690.0,104680.0,0.26295678]
["bitfinex-derivatives","BTCF0:USTF0",1737553367689,0.19123055,104690.0,104680.0,0.13147839]
["bitfinex-derivatives","BTCF0:USTF0",1737553367886,0.1,104700.0,104680.0,0.26295678]
["bitfinex-derivatives","BTCF0:USTF0",1737553368197,0.651869,104700.0,104690.0,0.13147839]
["bitfinex-derivatives","BTCF0:USTF0",1737553368801,0.191108,104680.0,104660.0,0.72223515]
["bitfinex-derivatives","BTCF0:USTF0",1737553369094,0.55205155,104680.0,104660.0,0.7223787]
["bitfinex-derivatives","BTCF0:USTF0",1737553370205,0.00014355,104680.0,104670.0,0.32260239]
["bitfinex-derivatives","BTCF0:USTF0",1737553370597,0.36094355,104680.0,104670.0,0.32260239]
["bitfinex-derivatives","BTCF0:USTF0",1737553370994,0.36094355,104680.0,104670.0,0.12512399]
["bitfinex-derivatives","BTCF0:USTF0",1737553371200,0.36094355,104680.0,104670.0,0.25660238]
["bitfinex-derivatives","BTCF0:USTF0",1737553371391,0.19124955,104680.0,104660.0,0.36254902]
["bitfinex-derivatives","BTCF0:USTF0",1737553371597,0.55204955,104680.0,104660.0,0.72334902]
["bitfinex-derivatives","BTCF0:USTF0",1737553371801,0.55204955,104680.0,104660.0,0.85482741]
["bitfinex-derivatives","BTCF0:USTF0",1737553372307,0.55204955,104680.0,104670.0,0.13147839]
["bitfinex-derivatives","BTCF0:USTF0",1737553372601,0.19124955,104680.0,104660.0,0.85482741]
["bitfinex-derivatives","BTCF0:USTF0",1737553372791,0.00014355,104680.0,104660.0,0.85482741]
["bitfinex-derivatives","BTCF0:USTF0",1737553372998,0.00014355,104680.0,104670.0,0.32260239]
["bitfinex-derivatives","BTCF0:USTF0",1737553373300,0.00014355,104680.0,104670.0,0.49386886]
["bitfinex-derivatives","BTCF0:USTF0",1737553374390,0.00014355,104680.0,104670.0,0.36239047]
["bitfinex-derivatives","BTCF0:USTF0",1737553374702,0.19124855,104680.0,104670.0,0.17126647]
["bitfinex-derivatives","BTCF0:USTF0",1737553374901,0.00014355,104680.0,104670.0,0.36239047]
["bitfinex-derivatives","BTCF0:USTF0",1737553376202,0.00014355,104680.0,104670.0,0.29639046]
["bitfinex-derivatives","BTCF0:USTF0",1737553376903,0.00014355,104680.0,104670.0,0.42786885]
["bitfinex-derivatives","BTCF0:USTF0",1737553378504,0.00014355,104680.0,104670.0,0.78866885]
["bitfinex-derivatives","BTCF0:USTF0",1737553380305,0.00014355,104680.0,104670.0,0.85366885]
["bitfinex-derivatives","BTCF0:USTF0",1737553381203,0.00014355,104680.0,104670.0,0.78766884]
["bitfinex-derivatives","BTCF0:USTF0",1737553385010,0.00014355,104680.0,104670.0,0.81700239]
["bitfinex-derivatives","BTCF0:USTF0",1737553386105,0.00014355,104680.0,104670.0,0.75100238]
["bitfinex-derivatives","BTCF0:USTF0",1737553386512,0.19124855,104680.0,104670.0,0.48592399]
["bitfinex-derivatives","BTCF0:USTF0",1737553386715,0.00014355,104680.0,104670.0,0.61740238]
["bitfinex-derivatives","BTCF0:USTF0",1737553387908,0.00014355,104680.0,104670.0,0.57358029]
["bitfinex-derivatives","BTCF0:USTF0",1737553388608,0.00014355,104680.0,104670.0,0.66123659]
["bitfinex-derivatives","BTCF0:USTF0",1737553390008,5.5e-07,104680.0,104670.0,0.69469211]
["bitfinex-derivatives","BTCF0:USTF0",1737553390203,0.16937764,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553390510,0.16937764,104690.0,104680.0,0.7761613]
["bitfinex-derivatives","BTCF0:USTF0",1737553390710,0.16937764,104690.0,104680.0,0.8429613]
["bitfinex-derivatives","BTCF0:USTF0",1737553391109,0.1,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737553391313,0.22381806,104720.0,104710.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1737553391613,0.22381806,104720.0,104710.0,1.0003073]
["bitfinex-derivatives","BTCF0:USTF0",1737553391802,0.22381806,104720.0,104710.0,1.04400281]
["bitfinex-derivatives","BTCF0:USTF0",1737553392008,0.22381806,104720.0,104710.0,1.11100281]
["bitfinex-derivatives","BTCF0:USTF0",1737553392308,0.22381806,104720.0,104710.0,1.0450028]
["bitfinex-derivatives","BTCF0:USTF0",1737553393104,0.28060144,104730.0,104710.0,1.35130362]
["bitfinex-derivatives","BTCF0:USTF0",1737553393406,0.28060144,104730.0,104720.0,0.81453562]
["bitfinex-derivatives","BTCF0:USTF0",1737553393609,0.00477444,104730.0,104720.0,0.81453562]
["bitfinex-derivatives","BTCF0:USTF0",1737553393809,4.4e-07,104730.0,104720.0,1.11453562]
["bitfinex-derivatives","BTCF0:USTF0",1737553394009,0.30850368,104740.0,104720.0,0.92350362]
["bitfinex-derivatives","BTCF0:USTF0",1737553394215,0.30850368,104740.0,104730.0,0.68316581]
["bitfinex-derivatives","BTCF0:USTF0",1737553394717,0.001137,104740.0,104730.0,0.98316581]
["bitfinex-derivatives","BTCF0:USTF0",1737553394903,0.00014355,104750.0,104740.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1737553395098,4.355e-05,104750.0,104740.0,0.86224562]
["bitfinex-derivatives","BTCF0:USTF0",1737553395303,0.36522008,104770.0,104740.0,0.71899762]
["bitfinex-derivatives","BTCF0:USTF0",1737553395503,0.36522008,104770.0,104760.0,1.17526262]
["bitfinex-derivatives","BTCF0:USTF0",1737553395707,0.3295823,104770.0,104760.0,1.17526262]
["bitfinex-derivatives","BTCF0:USTF0",1737553395912,0.3295823,104770.0,104760.0,1.47526262]
["bitfinex-derivatives","BTCF0:USTF0",1737553397114,0.00014355,104780.0,104760.0,0.98430362]
["bitfinex-derivatives","BTCF0:USTF0",1737553397306,0.00014355,104780.0,104770.0,0.68309281]
["bitfinex-derivatives","BTCF0:USTF0",1737553398113,0.29089,104800.0,104770.0,0.79215181]
["bitfinex-derivatives","BTCF0:USTF0",1737553398304,0.29089,104800.0,104790.0,0.32225681]
["bitfinex-derivatives","BTCF0:USTF0",1737553398813,0.29089,104800.0,104790.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737553400117,1.79089,104800.0,104790.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737553400311,0.59215181,104800.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553400517,0.551705,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553401108,0.551705,104790.0,104770.0,0.25643035]
["bitfinex-derivatives","BTCF0:USTF0",1737553401305,0.4297,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553401613,0.1372,104770.0,104760.0,0.68310781]
["bitfinex-derivatives","BTCF0:USTF0",1737553402114,0.1372,104770.0,104760.0,0.551756]
["bitfinex-derivatives","BTCF0:USTF0",1737553402816,0.1372,104770.0,104760.0,0.68310781]
["bitfinex-derivatives","BTCF0:USTF0",1737553403619,0.688951,104770.0,104750.0,0.55191755]
["bitfinex-derivatives","BTCF0:USTF0",1737553403917,0.82030281,104770.0,104750.0,0.19111755]
["bitfinex-derivatives","BTCF0:USTF0",1737553404719,0.688951,104770.0,104750.0,0.19111755]
["bitfinex-derivatives","BTCF0:USTF0",1737553405019,0.328151,104770.0,104750.0,0.19111755]
["bitfinex-derivatives","BTCF0:USTF0",1737553405527,0.1372,104770.0,104760.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737553405912,0.1372,104770.0,104760.0,0.68311081]
["bitfinex-derivatives","BTCF0:USTF0",1737553406116,0.1372,104770.0,104760.0,0.81446262]
["bitfinex-derivatives","BTCF0:USTF0",1737553406324,0.06904355,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553406520,0.06904355,104780.0,104770.0,0.68309281]
["bitfinex-derivatives","BTCF0:USTF0",1737553408019,0.06904355,104780.0,104770.0,0.551741]
["bitfinex-derivatives","BTCF0:USTF0",1737553408524,0.06904355,104780.0,104770.0,0.68309281]
["bitfinex-derivatives","BTCF0:USTF0",1737553410229,0.06904355,104780.0,104770.0,0.551741]
["bitfinex-derivatives","BTCF0:USTF0",1737553410725,0.06904355,104780.0,104770.0,0.68309281]
["bitfinex-derivatives","BTCF0:USTF0",1737553410922,0.190954,104770.0,104760.0,0.190956]
["bitfinex-derivatives","BTCF0:USTF0",1737553411229,0.190954,104770.0,104760.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737553411230,0.190956,104770.0,104760.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737553412019,0.06904355,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553412020,0.25997355,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553412221,0.62077355,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553412728,0.25997355,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553413228,0.06904355,104780.0,104770.0,0.68309281]
["bitfinex-derivatives","BTCF0:USTF0",1737553413425,0.06904355,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553413927,0.06904355,104780.0,104770.0,0.32229281]
["bitfinex-derivatives","BTCF0:USTF0",1737553414920,0.06904355,104780.0,104770.0,0.68309281]
["bitfinex-derivatives","BTCF0:USTF0",1737553415630,0.00014355,104780.0,104770.0,0.68309281]
["bitfinex-derivatives","BTCF0:USTF0",1737553416028,0.00014355,104780.0,104770.0,0.6170928]
["bitfinex-derivatives","BTCF0:USTF0",1737553420130,0.505996,104800.0,104790.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737553420332,0.866796,104800.0,104790.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737553421133,0.866796,104800.0,104790.0,0.12490499]
["bitfinex-derivatives","BTCF0:USTF0",1737553421337,0.505996,104800.0,104790.0,0.12490499]
["bitfinex-derivatives","BTCF0:USTF0",1737553422137,0.3151,104800.0,104790.0,0.2562568]
["bitfinex-derivatives","BTCF0:USTF0",1737553422338,0.3151,104800.0,104790.0,0.12490499]
["bitfinex-derivatives","BTCF0:USTF0",1737553422530,0.505986,104800.0,104790.0,0.12490499]
["bitfinex-derivatives","BTCF0:USTF0",1737553422731,0.866786,104800.0,104790.0,0.12490499]
["bitfinex-derivatives","BTCF0:USTF0",1737553423243,0.505986,104800.0,104790.0,0.12490499]
["bitfinex-derivatives","BTCF0:USTF0",1737553423537,0.866786,104800.0,104780.0,0.19105855]
["bitfinex-derivatives","BTCF0:USTF0",1737553423738,0.551705,104790.0,104780.0,0.19105855]
["bitfinex-derivatives","BTCF0:USTF0",1737553424242,0.866791,104800.0,104780.0,0.32241036]
["bitfinex-derivatives","BTCF0:USTF0",1737553424433,0.866791,104800.0,104780.0,0.19105855]
["bitfinex-derivatives","BTCF0:USTF0",1737553425139,0.866791,104800.0,104780.0,0.41941384]
["bitfinex-derivatives","BTCF0:USTF0",1737553426137,0.866791,104800.0,104780.0,0.35341383]
["bitfinex-derivatives","BTCF0:USTF0",1737553426336,0.551705,104790.0,104780.0,0.22835529]
["bitfinex-derivatives","BTCF0:USTF0",1737553427629,0.63924352,104790.0,104780.0,0.57441034]
["bitfinex-derivatives","BTCF0:USTF0",1737553427829,0.551705,104790.0,104780.0,0.57441034]
["bitfinex-derivatives","BTCF0:USTF0",1737553428340,0.63924352,104790.0,104780.0,0.57441034]
["bitfinex-derivatives","BTCF0:USTF0",1737553429836,0.551705,104790.0,104780.0,0.57441034]
["bitfinex-derivatives","BTCF0:USTF0",1737553430636,0.551705,104790.0,104770.0,0.19108155]
["bitfinex-derivatives","BTCF0:USTF0",1737553430637,0.190923,104780.0,104770.0,0.19108155]
["bitfinex-derivatives","BTCF0:USTF0",1737553430937,0.551723,104780.0,104770.0,0.19108155]
["bitfinex-derivatives","BTCF0:USTF0",1737553431241,0.551723,104780.0,104770.0,0.12508154]
["bitfinex-derivatives","BTCF0:USTF0",1737553431744,0.551723,104780.0,104760.0,0.32367378]
["bitfinex-derivatives","BTCF0:USTF0",1737553431931,0.551723,104780.0,104760.0,0.19238275]
["bitfinex-derivatives","BTCF0:USTF0",1737553432334,0.551723,104780.0,104760.0,0.1925263]
["bitfinex-derivatives","BTCF0:USTF0",1737553432640,0.551723,104780.0,104760.0,0.32381733]
["bitfinex-derivatives","BTCF0:USTF0",1737553433939,0.551723,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553434729,0.01187627,104790.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553434939,0.20278727,104790.0,104770.0,0.32223203]
["bitfinex-derivatives","BTCF0:USTF0",1737553435640,0.3608,104780.0,104770.0,0.32223203]
["bitfinex-derivatives","BTCF0:USTF0",1737553435835,0.190923,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737553436040,0.190923,104780.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553436242,0.20278527,104790.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553436742,0.190923,104780.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553437640,0.20279227,104790.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553438044,0.56359227,104790.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553438245,0.190923,104780.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553439736,0.20278827,104790.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553439938,0.20278827,104790.0,104770.0,0.25623202]
["bitfinex-derivatives","BTCF0:USTF0",1737553440544,0.56358827,104790.0,104770.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1737553441153,0.56358827,104790.0,104760.0,0.70666633]
["bitfinex-derivatives","BTCF0:USTF0",1737553441451,0.37267627,104790.0,104770.0,0.190936]
["bitfinex-derivatives","BTCF0:USTF0",1737553441641,0.190923,104780.0,104770.0,0.190936]
["bitfinex-derivatives","BTCF0:USTF0",1737553443945,0.190923,104780.0,104770.0,0.32222703]
["bitfinex-derivatives","BTCF0:USTF0",1737553444146,0.00014355,104790.0,104780.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1737553444455,0.00014355,104790.0,104780.0,0.68301403]
["bitfinex-derivatives","BTCF0:USTF0",1737553445349,0.00014355,104790.0,104780.0,0.32221403]
["bitfinex-derivatives","BTCF0:USTF0",1737553445648,0.00014355,104790.0,104780.0,0.68301403]
["bitfinex-derivatives","BTCF0:USTF0",1737553446160,0.00014355,104790.0,104780.0,0.64301403]
["bitfinex-derivatives","BTCF0:USTF0",1737553447045,0.00014355,104790.0,104780.0,0.64258317]
["bitfinex-derivatives","BTCF0:USTF0",1737553449856,0.00014355,104790.0,104780.0,0.59876057]
["bitfinex-derivatives","BTCF0:USTF0",1737553452454,0.00014355,104790.0,104780.0,0.23796057]
["bitfinex-derivatives","BTCF0:USTF0",1737553452653,0.19104855,104790.0,104780.0,0.15049214]
["bitfinex-derivatives","BTCF0:USTF0",1737553453060,0.19104855,104790.0,104780.0,0.23796057]
["bitfinex-derivatives","BTCF0:USTF0",1737553454364,0.55184855,104790.0,104780.0,0.23796057]
["bitfinex-derivatives","BTCF0:USTF0",1737553454660,0.55184855,104790.0,104780.0,0.15049214]
["bitfinex-derivatives","BTCF0:USTF0",1737553455361,0.55184855,104790.0,104780.0,0.23796057]
["bitfinex-derivatives","BTCF0:USTF0",1737553458659,0.55184855,104790.0,104780.0,0.15049214]
["bitfinex-derivatives","BTCF0:USTF0",1737553459464,0.36094355,104790.0,104780.0,0.15049214]
["bitfinex-derivatives","BTCF0:USTF0",1737553459663,0.36094355,104790.0,104780.0,0.23796057]
["bitfinex-derivatives","BTCF0:USTF0",1737553459860,0.00014355,104790.0,104780.0,0.15049214]
["bitfinex-derivatives","BTCF0:USTF0",1737553460458,0.19104855,104790.0,104780.0,0.15049214]
["bitfinex-derivatives","BTCF0:USTF0",1737553460653,0.06954355,104790.0,104780.0,0.15049214]
["bitfinex-derivatives","BTCF0:USTF0",1737553460856,0.06954355,104790.0,104780.0,0.23796057]
["bitfinex-derivatives","BTCF0:USTF0",1737553461164,0.43034355,104790.0,104780.0,0.23796057]
["bitfinex-derivatives","BTCF0:USTF0",1737553462169,0.90528041,104790.0,104760.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1737553462358,1.00000943,104770.0,104760.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1737553463069,0.912541,104770.0,104760.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553463371,0.190963,104760.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737553463557,0.08746843,104750.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737553464061,0.70773143,104760.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737553464261,0.70787498,104760.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737553464456,0.08746843,104750.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737553464664,0.63925043,104750.0,104730.0,0.47802685]
["bitfinex-derivatives","BTCF0:USTF0",1737553464870,0.63925043,104750.0,104730.0,0.28701985]
["bitfinex-derivatives","BTCF0:USTF0",1737553464871,0.63926443,104740.0,104730.0,0.28701985]
["bitfinex-derivatives","BTCF0:USTF0",1737553466360,0.71356443,104740.0,104730.0,0.28701985]
["bitfinex-derivatives","BTCF0:USTF0",1737553466565,0.71356443,104740.0,104730.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1737553467670,0.071,104750.0,104730.0,0.08904416]
["bitfinex-derivatives","BTCF0:USTF0",1737553467864,0.77977598,104760.0,104740.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1737553468072,0.85407598,104760.0,104740.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1737553468370,0.86584035,104760.0,104750.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737553469868,0.86584035,104760.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737553471462,0.08746843,104750.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737553471862,0.190996,104740.0,104730.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1737553472163,0.63926443,104740.0,104730.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1737553473962,0.191047,104720.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737553474170,0.88348586,104740.0,104690.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737553474171,0.63931943,104710.0,104690.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737553474372,0.63931943,104710.0,104690.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737553474558,0.551851,104710.0,104690.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737553474765,0.08746843,104700.0,104690.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737553474964,0.63931943,104710.0,104690.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737553475273,0.63946298,104710.0,104690.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737553475467,0.55199455,104710.0,104690.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1737553475672,0.36094355,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737553476167,0.00014355,104710.0,104700.0,0.63933743]
["bitfinex-derivatives","BTCF0:USTF0",1737553476560,0.00014355,104710.0,104700.0,0.27853743]
["bitfinex-derivatives","BTCF0:USTF0",1737553476868,0.00014355,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737553478964,0.00014355,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553479272,0.551874,104700.0,104680.0,0.34636443]
["bitfinex-derivatives","BTCF0:USTF0",1737553480372,0.63934243,104700.0,104680.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1737553480565,0.551874,104700.0,104680.0,0.34636443]
["bitfinex-derivatives","BTCF0:USTF0",1737553480765,0.551874,104700.0,104680.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1737553481165,0.551874,104700.0,104680.0,0.34636443]
["bitfinex-derivatives","BTCF0:USTF0",1737553482266,0.551874,104700.0,104680.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1737553482469,0.551874,104700.0,104680.0,0.34636443]
["bitfinex-derivatives","BTCF0:USTF0",1737553482773,0.551874,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737553483078,0.551874,104700.0,104680.0,0.34637043]
["bitfinex-derivatives","BTCF0:USTF0",1737553483264,0.44826843,104700.0,104670.0,0.138233]
["bitfinex-derivatives","BTCF0:USTF0",1737553483572,0.63936743,104690.0,104670.0,0.329354]
["bitfinex-derivatives","BTCF0:USTF0",1737553483964,0.551899,104690.0,104670.0,0.329354]
["bitfinex-derivatives","BTCF0:USTF0",1737553484965,0.191105,104680.0,104670.0,0.329354]
["bitfinex-derivatives","BTCF0:USTF0",1737553485167,0.191105,104680.0,104670.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1737553488277,0.191105,104680.0,104670.0,0.28002243]
["bitfinex-derivatives","BTCF0:USTF0",1737553489974,0.191105,104680.0,104670.0,0.001433]
["bitfinex-derivatives","BTCF0:USTF0",1737553490182,0.63937343,104680.0,104670.0,0.001433]
["bitfinex-derivatives","BTCF0:USTF0",1737553490880,0.551905,104680.0,104670.0,0.001433]
["bitfinex-derivatives","BTCF0:USTF0",1737553491279,0.63937343,104680.0,104670.0,0.001433]
["bitfinex-derivatives","BTCF0:USTF0",1737553492380,0.191129,104670.0,104650.0,0.78581743]
["bitfinex-derivatives","BTCF0:USTF0",1737553492773,0.191129,104670.0,104650.0,0.59466843]
["bitfinex-derivatives","BTCF0:USTF0",1737553492974,0.55191,104680.0,104660.0,0.08746843]
["bitfinex-derivatives","BTCF0:USTF0",1737553493174,0.55191,104680.0,104670.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737553493175,0.19111,104680.0,104670.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737553494875,0.55203355,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553496171,0.19123355,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553497681,0.55203355,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553498481,0.19123355,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553499286,0.27870198,104690.0,104670.0,0.263216]
["bitfinex-derivatives","BTCF0:USTF0",1737553499785,0.63950198,104690.0,104670.0,0.263216]
["bitfinex-derivatives","BTCF0:USTF0",1737553499986,0.191105,104680.0,104670.0,0.263216]
["bitfinex-derivatives","BTCF0:USTF0",1737553500283,0.27857343,104680.0,104660.0,0.551935]
["bitfinex-derivatives","BTCF0:USTF0",1737553500482,0.191124,104670.0,104660.0,0.551935]
["bitfinex-derivatives","BTCF0:USTF0",1737553501682,0.44826843,104680.0,104660.0,0.63940343]
["bitfinex-derivatives","BTCF0:USTF0",1737553501683,0.551912,104680.0,104660.0,0.63940343]
["bitfinex-derivatives","BTCF0:USTF0",1737553501887,0.191112,104680.0,104670.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737553502675,0.191112,104680.0,104670.0,0.27859243]
["bitfinex-derivatives","BTCF0:USTF0",1737553502982,0.19123255,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553503182,0.19123255,104690.0,104680.0,0.27857343]
["bitfinex-derivatives","BTCF0:USTF0",1737553503489,0.55203255,104690.0,104680.0,0.262805]
["bitfinex-derivatives","BTCF0:USTF0",1737553504190,0.19123255,104690.0,104680.0,0.262805]
["bitfinex-derivatives","BTCF0:USTF0",1737553504486,0.191108,104680.0,104670.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737553504688,0.08746843,104680.0,104660.0,0.79056297]
["bitfinex-derivatives","BTCF0:USTF0",1737553504880,0.191124,104670.0,104660.0,0.79056297]
["bitfinex-derivatives","BTCF0:USTF0",1737553505084,0.191124,104670.0,104660.0,0.42976297]
["bitfinex-derivatives","BTCF0:USTF0",1737553505481,0.27859243,104670.0,104660.0,0.17112697]
["bitfinex-derivatives","BTCF0:USTF0",1737553505677,0.63939243,104670.0,104660.0,0.17112697]
["bitfinex-derivatives","BTCF0:USTF0",1737553505878,0.93986086,104670.0,104660.0,0.34253294]
["bitfinex-derivatives","BTCF0:USTF0",1737553506184,0.93986086,104670.0,104620.0,0.338412]
["bitfinex-derivatives","BTCF0:USTF0",1737553506185,0.191197,104630.0,104620.0,0.338412]
["bitfinex-derivatives","BTCF0:USTF0",1737553506392,0.63946543,104630.0,104610.0,0.552031]
["bitfinex-derivatives","BTCF0:USTF0",1737553506586,0.19133155,104640.0,104620.0,0.63948343]
["bitfinex-derivatives","BTCF0:USTF0",1737553506793,0.00014355,104640.0,104630.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1737553507087,0.00014355,104640.0,104630.0,0.63946543]
["bitfinex-derivatives","BTCF0:USTF0",1737553507287,0.00014355,104640.0,104630.0,0.71356543]
["bitfinex-derivatives","BTCF0:USTF0",1737553507888,1e-08,104640.0,104630.0,0.71356543]
["bitfinex-derivatives","BTCF0:USTF0",1737553509689,1e-08,104640.0,104630.0,0.626097]
["bitfinex-derivatives","BTCF0:USTF0",1737553509885,0.19117801,104640.0,104630.0,0.626097]
["bitfinex-derivatives","BTCF0:USTF0",1737553510186,0.19117801,104640.0,104620.0,0.55215255]
["bitfinex-derivatives","BTCF0:USTF0",1737553510187,0.191197,104630.0,104620.0,0.55215255]
["bitfinex-derivatives","BTCF0:USTF0",1737553510497,0.191197,104630.0,104620.0,0.19135255]
["bitfinex-derivatives","BTCF0:USTF0",1737553510694,0.191197,104630.0,104620.0,0.27882098]
["bitfinex-derivatives","BTCF0:USTF0",1737553510892,0.191197,104630.0,104620.0,0.92544883]
["bitfinex-derivatives","BTCF0:USTF0",1737553511094,0.57160001,104640.0,104620.0,0.92544883]
["bitfinex-derivatives","BTCF0:USTF0",1737553511296,1e-08,104640.0,104630.0,0.63946543]
["bitfinex-derivatives","BTCF0:USTF0",1737553511496,1e-08,104640.0,104630.0,0.70786543]
["bitfinex-derivatives","BTCF0:USTF0",1737553511890,1e-08,104640.0,104630.0,0.34706543]
["bitfinex-derivatives","BTCF0:USTF0",1737553512492,0.19117801,104640.0,104630.0,0.259597]
["bitfinex-derivatives","BTCF0:USTF0",1737553512691,0.19117801,104640.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737553514596,0.191197,104630.0,104620.0,0.95207911]
["bitfinex-derivatives","BTCF0:USTF0",1737553515098,0.191197,104630.0,104620.0,0.76086711]
["bitfinex-derivatives","BTCF0:USTF0",1737553515292,0.191197,104630.0,104620.0,0.95208211]
["bitfinex-derivatives","BTCF0:USTF0",1737553515791,0.191197,104630.0,104620.0,0.59128211]
["bitfinex-derivatives","BTCF0:USTF0",1737553515992,0.551997,104630.0,104620.0,0.59128211]
["bitfinex-derivatives","BTCF0:USTF0",1737553517599,0.551997,104630.0,104620.0,0.19135855]
["bitfinex-derivatives","BTCF0:USTF0",1737553518892,0.63946543,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553519096,0.85166543,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553521094,0.85166543,104630.0,104620.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1737553521605,0.764197,104630.0,104620.0,0.19171749]
["bitfinex-derivatives","BTCF0:USTF0",1737553521904,0.4342,104630.0,104620.0,0.19171749]
["bitfinex-derivatives","BTCF0:USTF0",1737553522203,0.52166843,104630.0,104620.0,0.19171749]
["bitfinex-derivatives","BTCF0:USTF0",1737553522688,0.71286543,104630.0,104620.0,0.19171749]
["bitfinex-derivatives","BTCF0:USTF0",1737553523597,0.71286543,104630.0,104620.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1737553524499,0.82166843,104630.0,104600.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1737553524693,1.00030143,104610.0,104600.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1737553525203,1.13830143,104610.0,104600.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1737553525807,1.050833,104610.0,104600.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1737553526001,0.690033,104610.0,104600.0,0.29268579]
["bitfinex-derivatives","BTCF0:USTF0",1737553526305,0.77750143,104610.0,104600.0,0.10143379]
["bitfinex-derivatives","BTCF0:USTF0",1737553527007,0.77750143,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553527197,0.78882368,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553528506,0.59759068,104610.0,104580.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737553528800,0.70782543,104600.0,104580.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737553529598,0.44826843,104590.0,104580.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737553529793,0.63953843,104590.0,104570.0,0.62720731]
["bitfinex-derivatives","BTCF0:USTF0",1737553529994,0.191288,104580.0,104570.0,0.41858475]
["bitfinex-derivatives","BTCF0:USTF0",1737553530500,0.44826843,104590.0,104570.0,0.41858475]
["bitfinex-derivatives","BTCF0:USTF0",1737553530705,0.63954543,104590.0,104570.0,0.41858475]
["bitfinex-derivatives","BTCF0:USTF0",1737553532308,0.191306,104570.0,104560.0,0.59124156]
["bitfinex-derivatives","BTCF0:USTF0",1737553532701,0.686397,104580.0,104560.0,0.67870999]
["bitfinex-derivatives","BTCF0:USTF0",1737553532904,0.49524355,104580.0,104560.0,0.48739199]
["bitfinex-derivatives","BTCF0:USTF0",1737553533106,0.00014355,104580.0,104570.0,0.27877443]
["bitfinex-derivatives","BTCF0:USTF0",1737553533307,0.00014355,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737553533508,0.00014355,104580.0,104570.0,0.27877443]
["bitfinex-derivatives","BTCF0:USTF0",1737553533704,0.00014355,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737553534703,0.00014355,104580.0,104570.0,0.27877443]
["bitfinex-derivatives","BTCF0:USTF0",1737553534906,0.00014355,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737553536004,0.00014355,104580.0,104570.0,0.27877443]
["bitfinex-derivatives","BTCF0:USTF0",1737553536211,0.00014355,104580.0,104570.0,0.63957443]
["bitfinex-derivatives","BTCF0:USTF0",1737553536804,0.27872043,104600.0,104590.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1737553537004,0.191273,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553537209,0.191273,104590.0,104570.0,0.552096]
["bitfinex-derivatives","BTCF0:USTF0",1737553537210,0.27875643,104580.0,104570.0,0.552096]
["bitfinex-derivatives","BTCF0:USTF0",1737553537507,0.55208,104590.0,104570.0,0.552096]
["bitfinex-derivatives","BTCF0:USTF0",1737553537705,0.63954843,104590.0,104570.0,0.552096]
["bitfinex-derivatives","BTCF0:USTF0",1737553538217,0.55222355,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737553538413,0.63969198,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737553538717,0.00014355,104590.0,104580.0,0.63955643]
["bitfinex-derivatives","BTCF0:USTF0",1737553538912,0.00014355,104590.0,104580.0,0.78285643]
["bitfinex-derivatives","BTCF0:USTF0",1737553539209,1e-08,104590.0,104580.0,0.78285643]
["bitfinex-derivatives","BTCF0:USTF0",1737553540013,1e-08,104590.0,104580.0,0.85225643]
["bitfinex-derivatives","BTCF0:USTF0",1737553542113,1e-08,104590.0,104580.0,0.764788]
["bitfinex-derivatives","BTCF0:USTF0",1737553542320,0.55207001,104590.0,104580.0,0.403988]
["bitfinex-derivatives","BTCF0:USTF0",1737553543814,0.63953844,104590.0,104580.0,0.403988]
["bitfinex-derivatives","BTCF0:USTF0",1737553544013,0.55207001,104590.0,104580.0,0.403988]
["bitfinex-derivatives","BTCF0:USTF0",1737553545315,0.36080001,104590.0,104580.0,0.403988]
["bitfinex-derivatives","BTCF0:USTF0",1737553545523,1e-08,104590.0,104580.0,0.85225643]
["bitfinex-derivatives","BTCF0:USTF0",1737553546519,1e-08,104590.0,104580.0,0.93972486]
["bitfinex-derivatives","BTCF0:USTF0",1737553547123,1e-08,104590.0,104580.0,0.85225643]
["bitfinex-derivatives","BTCF0:USTF0",1737553547716,1e-08,104590.0,104580.0,1.23972486]
["bitfinex-derivatives","BTCF0:USTF0",1737553547920,1e-08,104590.0,104580.0,0.93972486]
["bitfinex-derivatives","BTCF0:USTF0",1737553548521,1e-08,104590.0,104580.0,1.23972486]
["bitfinex-derivatives","BTCF0:USTF0",1737553549119,0.3608,104640.0,104580.0,1.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1737553549315,0.191189,104640.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737553550629,0.00014355,104650.0,104640.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737553550929,0.00072,104670.0,104660.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737553551227,0.59126116,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553551412,0.59054115,104690.0,104680.0,0.63937343]
["bitfinex-derivatives","BTCF0:USTF0",1737553551614,0.95134115,104690.0,104660.0,0.08746843]
["bitfinex-derivatives","BTCF0:USTF0",1737553551816,0.3608,104670.0,104660.0,0.191128]
["bitfinex-derivatives","BTCF0:USTF0",1737553552018,0.3608,104670.0,104660.0,0.19127155]
["bitfinex-derivatives","BTCF0:USTF0",1737553552221,0.63939243,104670.0,104660.0,0.19127155]
["bitfinex-derivatives","BTCF0:USTF0",1737553552427,0.85897743,104680.0,104660.0,0.19128555]
["bitfinex-derivatives","BTCF0:USTF0",1737553552721,0.3608,104670.0,104660.0,0.19128555]
["bitfinex-derivatives","BTCF0:USTF0",1737553552930,0.2196,104680.0,104670.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737553553133,0.00090355,104690.0,104670.0,0.08746843]
["bitfinex-derivatives","BTCF0:USTF0",1737553553317,0.00014355,104690.0,104680.0,0.27857343]
["bitfinex-derivatives","BTCF0:USTF0",1737553553919,0.00014355,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553554620,0.00014355,104690.0,104680.0,0.27857343]
["bitfinex-derivatives","BTCF0:USTF0",1737553556131,0.00014355,104690.0,104680.0,0.21257342]
["bitfinex-derivatives","BTCF0:USTF0",1737553557831,0.00014355,104690.0,104680.0,0.57337342]
["bitfinex-derivatives","BTCF0:USTF0",1737553558033,0.00014355,104690.0,104680.0,0.64847342]
["bitfinex-derivatives","BTCF0:USTF0",1737553559228,0.00014355,104690.0,104680.0,0.71807342]
["bitfinex-derivatives","BTCF0:USTF0",1737553559426,0.00014355,104690.0,104680.0,0.78787342]
["bitfinex-derivatives","BTCF0:USTF0",1737553560022,1e-08,104690.0,104680.0,0.78787342]
["bitfinex-derivatives","BTCF0:USTF0",1737553561034,1e-08,104690.0,104680.0,0.66276843]
["bitfinex-derivatives","BTCF0:USTF0",1737553561238,1e-08,104690.0,104680.0,0.85387343]
["bitfinex-derivatives","BTCF0:USTF0",1737553562729,1e-08,104690.0,104680.0,0.63937343]
["bitfinex-derivatives","BTCF0:USTF0",1737553564625,1e-08,104690.0,104680.0,0.64037343]
["bitfinex-derivatives","BTCF0:USTF0",1737553565022,1e-08,104690.0,104680.0,0.64137343]
["bitfinex-derivatives","BTCF0:USTF0",1737553565226,1e-08,104690.0,104680.0,0.553905]
["bitfinex-derivatives","BTCF0:USTF0",1737553565435,1e-08,104690.0,104680.0,0.64137343]
["bitfinex-derivatives","BTCF0:USTF0",1737553565933,0.63935544,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553566236,0.191105,104680.0,104670.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737553566423,0.3608,104680.0,104660.0,0.08761198]
["bitfinex-derivatives","BTCF0:USTF0",1737553566621,0.57090001,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553566622,0.48865844,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553566833,0.40119001,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737553567035,0.21010001,104690.0,104680.0,0.551905]
["bitfinex-derivatives","BTCF0:USTF0",1737553567525,1e-08,104690.0,104680.0,0.63937343]
["bitfinex-derivatives","BTCF0:USTF0",1737553568432,1e-08,104690.0,104680.0,0.64037343]
["bitfinex-derivatives","BTCF0:USTF0",1737553568827,1e-08,104690.0,104680.0,0.552905]
["bitfinex-derivatives","BTCF0:USTF0",1737553569934,0.63935544,104690.0,104680.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1737553570134,0.63935544,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553572236,0.49604344,104690.0,104640.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737553572439,0.63942243,104660.0,104640.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1737553572937,0.0698,104650.0,104640.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1737553573528,0.78532843,104650.0,104640.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1737553574130,0.69786,104650.0,104640.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1737553574833,0.69786,104650.0,104640.0,0.193174]
["bitfinex-derivatives","BTCF0:USTF0",1737553574834,0.33706,104650.0,104640.0,0.193174]
["bitfinex-derivatives","BTCF0:USTF0",1737553575037,0.69786,104650.0,104640.0,0.193174]
["bitfinex-derivatives","BTCF0:USTF0",1737553575231,0.33706,104650.0,104640.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1737553575432,0.1459,104650.0,104640.0,0.193174]
["bitfinex-derivatives","BTCF0:USTF0",1737553575639,0.0698,104650.0,104640.0,0.28064243]
["bitfinex-derivatives","BTCF0:USTF0",1737553575829,0.43174355,104660.0,104650.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737553576037,0.62288555,104660.0,104650.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737553576237,0.19116,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553576434,0.27862843,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553576736,0.63942843,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553576943,0.19116,104650.0,104640.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1737553577535,0.19116,104650.0,104640.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737553577843,0.19116,104650.0,104640.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737553578344,0.19116,104650.0,104640.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737553578842,0.55196,104650.0,104640.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737553579045,0.63942843,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553580642,0.55196,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553580844,0.63942843,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553581433,0.44826843,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553581745,0.44826843,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553582243,0.191178,104640.0,104630.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553582438,0.78124643,104640.0,104630.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553582640,0.42044643,104640.0,104630.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553582839,0.78124643,104640.0,104630.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553583245,0.693778,104640.0,104630.0,0.19134055]
["bitfinex-derivatives","BTCF0:USTF0",1737553584041,0.78124643,104640.0,104630.0,0.19234055]
["bitfinex-derivatives","BTCF0:USTF0",1737553584347,0.78124643,104640.0,104630.0,0.19334055]
["bitfinex-derivatives","BTCF0:USTF0",1737553586634,0.693778,104640.0,104630.0,0.19334055]
["bitfinex-derivatives","BTCF0:USTF0",1737553586837,0.624078,104640.0,104630.0,0.19334055]
["bitfinex-derivatives","BTCF0:USTF0",1737553587237,0.71154643,104640.0,104630.0,0.19334055]
["bitfinex-derivatives","BTCF0:USTF0",1737553587437,0.71154643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553587645,0.79901486,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553587943,0.71154643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553594347,0.624078,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553596155,0.71154643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553596660,0.79901486,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553596951,0.71154643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553597149,0.79901486,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553597348,0.71154643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553597755,0.79901486,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553597949,0.71154643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553602451,0.35074643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553602659,0.71154643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553602864,0.7217472,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553606956,0.551967,104650.0,104630.0,0.64160898]
["bitfinex-derivatives","BTCF0:USTF0",1737553607155,0.191167,104650.0,104630.0,0.78830898]
["bitfinex-derivatives","BTCF0:USTF0",1737553607354,0.191167,104650.0,104640.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737553607561,0.191167,104650.0,104640.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1737553607961,0.27863543,104650.0,104640.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1737553608155,0.63943543,104650.0,104640.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737553608357,0.44826843,104650.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553608659,0.27864643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553608859,0.191178,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553609166,0.191178,104640.0,104630.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1737553609367,0.27864643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553609561,0.27864643,104640.0,104630.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1737553609769,0.63944643,104640.0,104630.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1737553610163,0.551978,104640.0,104630.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1737553610369,0.63944643,104640.0,104630.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1737553610869,0.63944643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553613468,0.72691486,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553613671,0.63944643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553615271,0.64955552,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553616867,0.56208709,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553617062,0.551978,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553617273,0.63944643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553617975,0.551978,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553618275,0.63944643,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553620263,0.551978,104640.0,104630.0,0.00214355]
["bitfinex-derivatives","BTCF0:USTF0",1737553620667,0.3608,104640.0,104630.0,0.19334055]
["bitfinex-derivatives","BTCF0:USTF0",1737553621774,0.28898928,104650.0,104630.0,0.19334055]
["bitfinex-derivatives","BTCF0:USTF0",1737553622170,0.20152085,104650.0,104630.0,0.19334055]
["bitfinex-derivatives","BTCF0:USTF0",1737553622375,0.20152085,104650.0,104640.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737553623174,0.20152085,104650.0,104640.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737553623768,0.71697698,104660.0,104640.0,0.340278]
["bitfinex-derivatives","BTCF0:USTF0",1737553623969,0.71625698,104660.0,104640.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1737553624169,0.27862843,104650.0,104640.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1737553624370,0.63942843,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553625468,2.13942843,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553626069,2.03573686,104650.0,104630.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553626376,0.191215,104620.0,104610.0,1.02299611]
["bitfinex-derivatives","BTCF0:USTF0",1737553626567,0.191203,104630.0,104610.0,1.02299611]
["bitfinex-derivatives","BTCF0:USTF0",1737553626771,0.191203,104630.0,104610.0,1.11046454]
["bitfinex-derivatives","BTCF0:USTF0",1737553627380,0.19134655,104630.0,104610.0,0.71068453]
["bitfinex-derivatives","BTCF0:USTF0",1737553628780,0.19134655,104630.0,104620.0,0.27868343]
["bitfinex-derivatives","BTCF0:USTF0",1737553629276,0.19134655,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737553630376,0.19134655,104630.0,104620.0,0.192215]
["bitfinex-derivatives","BTCF0:USTF0",1737553633379,0.19134655,104630.0,104620.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1737553633983,0.19134655,104630.0,104620.0,0.554015]
["bitfinex-derivatives","BTCF0:USTF0",1737553634175,0.63961498,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553634371,0.71081498,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553634982,0.35001498,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553635378,0.26254655,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553636184,0.71081498,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553641891,0.191215,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553642085,0.63948343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553642588,0.63948343,104620.0,104590.0,0.79575381]
["bitfinex-derivatives","BTCF0:USTF0",1737553642589,0.191251,104600.0,104590.0,0.17139581]
["bitfinex-derivatives","BTCF0:USTF0",1737553642787,0.63951943,104600.0,104590.0,0.17139581]
["bitfinex-derivatives","BTCF0:USTF0",1737553643983,0.552051,104600.0,104590.0,0.17339581]
["bitfinex-derivatives","BTCF0:USTF0",1737553644483,0.552051,104600.0,104590.0,0.36466581]
["bitfinex-derivatives","BTCF0:USTF0",1737553644878,0.70568455,104610.0,104590.0,0.45213424]
["bitfinex-derivatives","BTCF0:USTF0",1737553645074,0.55218455,104610.0,104590.0,0.81293424]
["bitfinex-derivatives","BTCF0:USTF0",1737553645281,0.55218455,104610.0,104590.0,0.64153843]
["bitfinex-derivatives","BTCF0:USTF0",1737553645484,0.55218455,104610.0,104590.0,0.45026843]
["bitfinex-derivatives","BTCF0:USTF0",1737553645688,0.55218455,104610.0,104600.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737553646386,0.36094355,104610.0,104600.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737553646583,0.36094355,104610.0,104600.0,0.27871943]
["bitfinex-derivatives","BTCF0:USTF0",1737553646584,0.00014355,104610.0,104600.0,0.27871943]
["bitfinex-derivatives","BTCF0:USTF0",1737553646782,0.00014355,104610.0,104600.0,0.266951]
["bitfinex-derivatives","BTCF0:USTF0",1737553646976,0.27884498,104610.0,104600.0,0.267951]
["bitfinex-derivatives","BTCF0:USTF0",1737553647384,0.63964498,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553647591,0.72711341,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553648190,0.63964498,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553648691,0.63964498,104610.0,104580.0,0.50527038]
["bitfinex-derivatives","BTCF0:USTF0",1737553648887,0.44826843,104600.0,104580.0,0.86607038]
["bitfinex-derivatives","BTCF0:USTF0",1737553649189,0.27884498,104610.0,104590.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1737553649396,0.63964498,104610.0,104590.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1737553649795,0.27884498,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553649989,0.63964498,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553650493,0.27884498,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553650683,0.63964498,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553651587,0.00014355,104610.0,104600.0,0.63951943]
["bitfinex-derivatives","BTCF0:USTF0",1737553652695,0.00014355,104610.0,104600.0,0.64051943]
["bitfinex-derivatives","BTCF0:USTF0",1737553652885,0.00014355,104610.0,104600.0,0.64151943]
["bitfinex-derivatives","BTCF0:USTF0",1737553653085,0.00014355,104610.0,104600.0,0.6517899]
["bitfinex-derivatives","BTCF0:USTF0",1737553655295,0.191185,104640.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737553656097,0.191185,104640.0,104630.0,0.12519699]
["bitfinex-derivatives","BTCF0:USTF0",1737553656704,0.27865343,104640.0,104630.0,0.12719699]
["bitfinex-derivatives","BTCF0:USTF0",1737553657187,0.191185,104640.0,104630.0,0.12719699]
["bitfinex-derivatives","BTCF0:USTF0",1737553657687,0.27865343,104640.0,104630.0,0.12719699]
["bitfinex-derivatives","BTCF0:USTF0",1737553657889,0.191185,104640.0,104630.0,0.12719699]
["bitfinex-derivatives","BTCF0:USTF0",1737553658191,0.27865343,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553659497,0.191185,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737553659699,0.191185,104640.0,104630.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1737553660196,0.551985,104640.0,104630.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1737553660400,0.191185,104640.0,104630.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1737553661098,0.191185,104640.0,104630.0,0.14419698]
["bitfinex-derivatives","BTCF0:USTF0",1737553661691,0.191197,104630.0,104620.0,0.55215455]
["bitfinex-derivatives","BTCF0:USTF0",1737553662396,0.73205278,104650.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553662591,0.191182,104640.0,104630.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1737553665395,0.191182,104640.0,104630.0,0.27865843]
["bitfinex-derivatives","BTCF0:USTF0",1737553665590,0.191182,104640.0,104630.0,0.63945843]
["bitfinex-derivatives","BTCF0:USTF0",1737553665799,0.191182,104640.0,104630.0,0.64045843]
["bitfinex-derivatives","BTCF0:USTF0",1737553666100,0.191182,104640.0,104630.0,0.63045843]
["bitfinex-derivatives","BTCF0:USTF0",1737553667304,0.191182,104640.0,104630.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1737553667500,0.191182,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553667501,0.63945043,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553667696,0.72691886,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553667894,0.63945043,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553669588,0.27865043,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553669794,0.63945043,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737553671106,0.1912,104630.0,104610.0,0.81095913]
["bitfinex-derivatives","BTCF0:USTF0",1737553672107,0.1912,104630.0,104610.0,0.7234907]
["bitfinex-derivatives","BTCF0:USTF0",1737553672308,0.27866843,104630.0,104610.0,0.72463425]
["bitfinex-derivatives","BTCF0:USTF0",1737553672908,0.191215,104620.0,104610.0,0.71489071]
["bitfinex-derivatives","BTCF0:USTF0",1737553673207,0.263715,104620.0,104610.0,0.70457455]
["bitfinex-derivatives","BTCF0:USTF0",1737553673407,0.263715,104620.0,104610.0,0.51334355]
["bitfinex-derivatives","BTCF0:USTF0",1737553673605,0.263715,104620.0,104610.0,0.15254355]
["bitfinex-derivatives","BTCF0:USTF0",1737553673804,0.624515,104620.0,104610.0,0.15254355]
["bitfinex-derivatives","BTCF0:USTF0",1737553674702,0.71198343,104620.0,104610.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1737553675008,0.86378343,104620.0,104610.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1737553675208,0.776315,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553676405,0.86378343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553677113,0.776315,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553677300,0.415515,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553677607,0.415515,104620.0,104610.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1737553678411,0.776315,104620.0,104610.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1737553680609,0.624515,104620.0,104610.0,0.27884498]
["bitfinex-derivatives","BTCF0:USTF0",1737553681610,0.20135153,104630.0,104610.0,0.08761198]
["bitfinex-derivatives","BTCF0:USTF0",1737553681909,0.19134255,104630.0,104620.0,0.27868343]
["bitfinex-derivatives","BTCF0:USTF0",1737553682211,0.27880898,104630.0,104620.0,0.264015]
["bitfinex-derivatives","BTCF0:USTF0",1737553682406,0.35180898,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737553683014,0.35180898,104630.0,104610.0,0.19137355]
["bitfinex-derivatives","BTCF0:USTF0",1737553683613,0.191215,104620.0,104610.0,0.19137355]
["bitfinex-derivatives","BTCF0:USTF0",1737553683813,0.191215,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553684307,0.63948343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553684899,0.27868343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553685098,0.63948343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553685311,0.27868343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553686405,0.63948343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553687213,0.191215,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553687510,0.191215,104620.0,104610.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1737553688610,0.552015,104620.0,104610.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1737553690618,0.552015,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553691013,0.63948343,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553691616,0.552015,104620.0,104610.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1737553693306,0.552015,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553693709,0.552015,104620.0,104610.0,0.19137655]
["bitfinex-derivatives","BTCF0:USTF0",1737553694202,0.552015,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553694404,0.44826843,104620.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553694708,0.42990143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553699718,0.80051266,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553705324,0.43971266,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553705529,0.80051266,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553705828,0.43971266,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553706127,0.20104423,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553706319,0.552019,104620.0,104600.0,0.2801534]
["bitfinex-derivatives","BTCF0:USTF0",1737553706528,0.552019,104620.0,104600.0,0.4282534]
["bitfinex-derivatives","BTCF0:USTF0",1737553707326,0.552019,104620.0,104610.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737553707725,0.191233,104610.0,104600.0,0.34078197]
["bitfinex-derivatives","BTCF0:USTF0",1737553707925,0.72696986,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553708228,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553708422,2.13950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553708725,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553709623,0.27870143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553710024,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553711528,0.27870143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553712330,0.2885373,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553712829,0.27870143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553713033,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553714628,0.27870143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553714928,0.27870143,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553715726,0.63950143,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553716735,0.27870143,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553717733,0.63950143,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553717931,0.27870143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553718531,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553718736,0.27870143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553719735,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553720624,0.191233,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553720825,0.552023,104620.0,104610.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737553721031,0.191223,104620.0,104610.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737553722332,0.191233,104610.0,104600.0,0.55348197]
["bitfinex-derivatives","BTCF0:USTF0",1737553722540,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553723127,0.191233,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553723327,0.191233,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553723736,0.552033,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553724239,0.191233,104610.0,104600.0,0.19268497]
["bitfinex-derivatives","BTCF0:USTF0",1737553724626,0.191233,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553724627,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553724832,0.552033,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553725034,0.63950143,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553731445,0.64941569,104610.0,104600.0,0.00143397]
["bitfinex-derivatives","BTCF0:USTF0",1737553733743,0.191269,104590.0,104580.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1737553733941,0.191288,104580.0,104570.0,0.17181063]
["bitfinex-derivatives","BTCF0:USTF0",1737553734246,0.63955643,104580.0,104570.0,0.17181063]
["bitfinex-derivatives","BTCF0:USTF0",1737553735153,0.72702486,104580.0,104570.0,0.17181063]
["bitfinex-derivatives","BTCF0:USTF0",1737553735443,0.191306,104570.0,104560.0,0.51543189]
["bitfinex-derivatives","BTCF0:USTF0",1737553735646,0.191324,104560.0,104550.0,0.34362127]
["bitfinex-derivatives","BTCF0:USTF0",1737553735839,0.63959243,104560.0,104550.0,0.34362127]
["bitfinex-derivatives","BTCF0:USTF0",1737553737737,0.44826843,104560.0,104530.0,0.9837447]
["bitfinex-derivatives","BTCF0:USTF0",1737553737936,0.63961443,104550.0,104530.0,0.9832647]
["bitfinex-derivatives","BTCF0:USTF0",1737553738137,0.552146,104550.0,104530.0,0.9832647]
["bitfinex-derivatives","BTCF0:USTF0",1737553738336,0.552146,104550.0,104530.0,0.6224647]
["bitfinex-derivatives","BTCF0:USTF0",1737553738742,0.552146,104550.0,104530.0,0.89579627]
["bitfinex-derivatives","BTCF0:USTF0",1737553739046,0.552146,104550.0,104530.0,0.9832647]
["bitfinex-derivatives","BTCF0:USTF0",1737553741450,0.19728891,104540.0,104530.0,0.63964343]
["bitfinex-derivatives","BTCF0:USTF0",1737553743347,0.38864991,104540.0,104530.0,0.63964343]
["bitfinex-derivatives","BTCF0:USTF0",1737553744148,0.38864991,104540.0,104530.0,0.552175]
["bitfinex-derivatives","BTCF0:USTF0",1737553744443,0.38864991,104540.0,104530.0,0.63964343]
["bitfinex-derivatives","BTCF0:USTF0",1737553744949,0.27591339,104540.0,104530.0,0.63964343]
["bitfinex-derivatives","BTCF0:USTF0",1737553745944,0.08455239,104540.0,104530.0,0.63964343]
["bitfinex-derivatives","BTCF0:USTF0",1737553746249,0.11273652,104550.0,104540.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737553746451,0.11273652,104550.0,104540.0,0.63962943]
["bitfinex-derivatives","BTCF0:USTF0",1737553746648,0.30407952,104550.0,104540.0,0.63962943]
["bitfinex-derivatives","BTCF0:USTF0",1737553746849,0.30407952,104550.0,104540.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1737553748552,0.191343,104550.0,104540.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1737553748757,0.191343,104550.0,104540.0,0.63962943]
["bitfinex-derivatives","BTCF0:USTF0",1737553752658,0.44512773,104560.0,104550.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737553752949,0.44512773,104560.0,104550.0,0.42021143]
["bitfinex-derivatives","BTCF0:USTF0",1737553753463,0.44512773,104560.0,104550.0,0.332743]
["bitfinex-derivatives","BTCF0:USTF0",1737553754157,0.44512773,104560.0,104550.0,0.693543]
["bitfinex-derivatives","BTCF0:USTF0",1737553756061,0.30420707,104560.0,104550.0,0.693543]
["bitfinex-derivatives","BTCF0:USTF0",1737553756460,0.11288007,104560.0,104550.0,0.86847986]
["bitfinex-derivatives","BTCF0:USTF0",1737553756754,0.11288007,104560.0,104550.0,0.94517986]
["bitfinex-derivatives","BTCF0:USTF0",1737553757461,0.31002545,104570.0,104550.0,1.05383686]
["bitfinex-derivatives","BTCF0:USTF0",1737553757652,0.31002545,104570.0,104560.0,0.63959243]
["bitfinex-derivatives","BTCF0:USTF0",1737553760159,0.00014355,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737553760461,0.00014355,104580.0,104570.0,0.63957443]
["bitfinex-derivatives","BTCF0:USTF0",1737553761262,0.00014355,104580.0,104570.0,0.60057443]
["bitfinex-derivatives","BTCF0:USTF0",1737553764565,0.191318,104570.0,104560.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1737553764868,0.191324,104560.0,104550.0,0.19148155]
["bitfinex-derivatives","BTCF0:USTF0",1737553765167,0.191324,104560.0,104550.0,0.55228155]
["bitfinex-derivatives","BTCF0:USTF0",1737553765858,0.191324,104560.0,104550.0,0.19148155]
["bitfinex-derivatives","BTCF0:USTF0",1737553766059,0.191324,104560.0,104550.0,0.27894998]
["bitfinex-derivatives","BTCF0:USTF0",1737553766864,0.191324,104560.0,104550.0,0.19148155]
["bitfinex-derivatives","BTCF0:USTF0",1737553767272,0.33224466,104560.0,104550.0,0.19148155]
["bitfinex-derivatives","BTCF0:USTF0",1737553767762,0.33224466,104560.0,104550.0,0.27894998]
["bitfinex-derivatives","BTCF0:USTF0",1737553767969,0.33224466,104560.0,104550.0,0.19148155]
["bitfinex-derivatives","BTCF0:USTF0",1737553768171,0.33224466,104560.0,104550.0,0.27894998]
["bitfinex-derivatives","BTCF0:USTF0",1737553768871,0.33224466,104560.0,104550.0,0.19148155]
["bitfinex-derivatives","BTCF0:USTF0",1737553770875,0.50134945,104560.0,104550.0,0.19148155]
["bitfinex-derivatives","BTCF0:USTF0",1737553772160,0.86214945,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553772365,0.86214945,104560.0,104530.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737553772366,0.75829388,104560.0,104530.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737553772567,0.59446843,104550.0,104530.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737553772875,0.191361,104540.0,104530.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737553773174,0.552161,104540.0,104530.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737553773368,0.191361,104540.0,104530.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1737553774772,0.552161,104540.0,104520.0,0.28860173]
["bitfinex-derivatives","BTCF0:USTF0",1737553774970,0.552161,104540.0,104520.0,0.64940173]
["bitfinex-derivatives","BTCF0:USTF0",1737553775275,0.191379,104530.0,104520.0,0.63966143]
["bitfinex-derivatives","BTCF0:USTF0",1737553775482,0.191379,104530.0,104520.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1737553775776,0.267579,104530.0,104520.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1737553775977,0.628379,104530.0,104510.0,0.64111452]
["bitfinex-derivatives","BTCF0:USTF0",1737553776177,0.0778,104520.0,104510.0,0.64111452]
["bitfinex-derivatives","BTCF0:USTF0",1737553776475,0.269198,104520.0,104510.0,0.64111452]
["bitfinex-derivatives","BTCF0:USTF0",1737553776673,0.1529,104520.0,104510.0,0.64111452]
["bitfinex-derivatives","BTCF0:USTF0",1737553776874,0.0778,104520.0,104510.0,0.64111452]
["bitfinex-derivatives","BTCF0:USTF0",1737553777074,0.26772955,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737553777272,0.26772955,104530.0,104520.0,0.63966543]
["bitfinex-derivatives","BTCF0:USTF0",1737553777471,0.26772955,104530.0,104520.0,0.08746843]
["bitfinex-derivatives","BTCF0:USTF0",1737553777671,0.26772955,104530.0,104510.0,0.64110852]
["bitfinex-derivatives","BTCF0:USTF0",1737553777967,0.191397,104520.0,104510.0,0.28030852]
["bitfinex-derivatives","BTCF0:USTF0",1737553778181,0.191397,104520.0,104510.0,0.64110852]
["bitfinex-derivatives","BTCF0:USTF0",1737553778379,0.191397,104520.0,104510.0,0.28030852]
["bitfinex-derivatives","BTCF0:USTF0",1737553778880,0.191397,104520.0,104510.0,0.64110852]
["bitfinex-derivatives","BTCF0:USTF0",1737553779082,0.191397,104520.0,104510.0,0.00143509]
["bitfinex-derivatives","BTCF0:USTF0",1737553779269,0.191397,104520.0,104510.0,0.08890352]
["bitfinex-derivatives","BTCF0:USTF0",1737553779983,0.191397,104520.0,104510.0,0.44970352]
["bitfinex-derivatives","BTCF0:USTF0",1737553780369,0.191397,104520.0,104500.0,0.38876354]
["bitfinex-derivatives","BTCF0:USTF0",1737553780570,0.266416,104510.0,104500.0,0.38876354]
["bitfinex-derivatives","BTCF0:USTF0",1737553780781,0.343616,104510.0,104500.0,0.38876354]
["bitfinex-derivatives","BTCF0:USTF0",1737553781182,0.343616,104510.0,104500.0,0.74956354]
["bitfinex-derivatives","BTCF0:USTF0",1737553782072,0.343616,104510.0,104500.0,0.38876354]
["bitfinex-derivatives","BTCF0:USTF0",1737553782267,0.343616,104510.0,104500.0,0.40372519]
["bitfinex-derivatives","BTCF0:USTF0",1737553782474,0.343616,104510.0,104500.0,0.76452519]
["bitfinex-derivatives","BTCF0:USTF0",1737553782780,0.343616,104510.0,104500.0,0.40372519]
["bitfinex-derivatives","BTCF0:USTF0",1737553782970,0.343616,104510.0,104500.0,0.291432]
["bitfinex-derivatives","BTCF0:USTF0",1737553785180,0.704416,104510.0,104500.0,0.291432]
["bitfinex-derivatives","BTCF0:USTF0",1737553785373,0.704416,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553786981,0.79188443,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553787287,0.704416,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553787787,0.79188443,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553789076,0.704416,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553789783,0.79188443,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553790679,0.79188443,104510.0,104470.0,0.20118288]
["bitfinex-derivatives","BTCF0:USTF0",1737553790680,0.73579086,104510.0,104470.0,0.20118288]
["bitfinex-derivatives","BTCF0:USTF0",1737553790881,0.44826843,104480.0,104450.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1737553791184,0.44826843,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553791372,0.63981043,104450.0,104430.0,0.47866714]
["bitfinex-derivatives","BTCF0:USTF0",1737553791571,0.0742,104440.0,104430.0,0.47866714]
["bitfinex-derivatives","BTCF0:USTF0",1737553792182,0.435,104440.0,104430.0,0.47866714]
["bitfinex-derivatives","BTCF0:USTF0",1737553792375,0.5091,104440.0,104430.0,0.47723167]
["bitfinex-derivatives","BTCF0:USTF0",1737553792575,0.59656843,104440.0,104430.0,0.47723167]
["bitfinex-derivatives","BTCF0:USTF0",1737553792770,0.55248555,104450.0,104430.0,0.7339421]
["bitfinex-derivatives","BTCF0:USTF0",1737553792771,0.00014355,104450.0,104430.0,0.7339421]
["bitfinex-derivatives","BTCF0:USTF0",1737553793076,0.191562,104430.0,104420.0,0.17684354]
["bitfinex-derivatives","BTCF0:USTF0",1737553793273,0.552362,104430.0,104420.0,0.17684354]
["bitfinex-derivatives","BTCF0:USTF0",1737553793492,2.22729886,104430.0,104420.0,0.17684354]
["bitfinex-derivatives","BTCF0:USTF0",1737553793675,2.22729886,104430.0,104420.0,0.08913729]
["bitfinex-derivatives","BTCF0:USTF0",1737553794286,0.191586,104420.0,104400.0,0.291616]
["bitfinex-derivatives","BTCF0:USTF0",1737553794482,0.80906843,104410.0,104400.0,0.291616]
["bitfinex-derivatives","BTCF0:USTF0",1737553796184,1.00066743,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553797486,0.191622,104400.0,104380.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737553797675,0.44826843,104390.0,104380.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737553798074,1.00071543,104390.0,104370.0,0.339568]
["bitfinex-derivatives","BTCF0:USTF0",1737553798274,0.3608,104380.0,104370.0,0.339568]
["bitfinex-derivatives","BTCF0:USTF0",1737553798678,0.44826843,104380.0,104370.0,0.339568]
["bitfinex-derivatives","BTCF0:USTF0",1737553799178,0.3608,104380.0,104370.0,0.339568]
["bitfinex-derivatives","BTCF0:USTF0",1737553799685,0.36094355,104400.0,104370.0,0.68363686]
["bitfinex-derivatives","BTCF0:USTF0",1737553799882,0.36094355,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737553800084,0.44841198,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737553800588,0.36094355,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737553800773,0.44841198,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737553801378,0.64002898,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737553801794,0.55256055,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737553802985,0.55256055,104400.0,104380.0,0.27911643]
["bitfinex-derivatives","BTCF0:USTF0",1737553803187,0.55256055,104400.0,104380.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737553803384,0.55256455,104400.0,104380.0,0.27911643]
["bitfinex-derivatives","BTCF0:USTF0",1737553803982,0.64003298,104400.0,104380.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737553804182,0.552436,104390.0,104380.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737553805086,0.191654,104380.0,104360.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737553805279,0.3608,104370.0,104360.0,0.269087]
["bitfinex-derivatives","BTCF0:USTF0",1737553805581,0.3608,104370.0,104360.0,0.35655543]
["bitfinex-derivatives","BTCF0:USTF0",1737553806491,0.3608,104370.0,104360.0,0.269087]
["bitfinex-derivatives","BTCF0:USTF0",1737553806685,0.36094355,104380.0,104360.0,0.16486843]
["bitfinex-derivatives","BTCF0:USTF0",1737553806886,0.36094355,104380.0,104370.0,0.79144143]
["bitfinex-derivatives","BTCF0:USTF0",1737553806887,0.00014355,104380.0,104370.0,0.79144143]
["bitfinex-derivatives","BTCF0:USTF0",1737553807087,0.00014355,104380.0,104370.0,0.43064143]
["bitfinex-derivatives","BTCF0:USTF0",1737553807387,0.00014355,104380.0,104370.0,0.79144143]
["bitfinex-derivatives","BTCF0:USTF0",1737553807587,0.00014355,104380.0,104370.0,0.343173]
["bitfinex-derivatives","BTCF0:USTF0",1737553807785,0.36094355,104380.0,104370.0,0.343173]
["bitfinex-derivatives","BTCF0:USTF0",1737553807980,0.55259755,104380.0,104370.0,0.343173]
["bitfinex-derivatives","BTCF0:USTF0",1737553808185,0.36094355,104380.0,104370.0,0.43064143]
["bitfinex-derivatives","BTCF0:USTF0",1737553808390,0.3608,104400.0,104370.0,0.68723686]
["bitfinex-derivatives","BTCF0:USTF0",1737553808593,0.55242,104400.0,104390.0,0.27910343]
["bitfinex-derivatives","BTCF0:USTF0",1737553809391,0.55242,104400.0,104390.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737553809792,0.55242,104400.0,104390.0,0.264135]
["bitfinex-derivatives","BTCF0:USTF0",1737553811295,0.55254555,104410.0,104400.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737553812697,0.36094355,104410.0,104400.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737553813102,0.36094355,104410.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553813103,0.53588041,104410.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553813394,1.00070343,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553814503,1.00070343,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553814697,1.30070343,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553815697,1.34559868,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553816602,1.34751457,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553817391,0.191709,104350.0,104340.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737553817600,0.7216,104350.0,104340.0,0.32408768]
["bitfinex-derivatives","BTCF0:USTF0",1737553817791,0.3608,104350.0,104340.0,0.32408768]
["bitfinex-derivatives","BTCF0:USTF0",1737553818198,0.3608,104360.0,104340.0,0.13236368]
["bitfinex-derivatives","BTCF0:USTF0",1737553818391,0.3608,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737553819197,0.3608,104370.0,104360.0,0.40155468]
["bitfinex-derivatives","BTCF0:USTF0",1737553819401,0.36094355,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737553819602,0.00191589,104390.0,104370.0,0.56686368]
["bitfinex-derivatives","BTCF0:USTF0",1737553819792,0.00191589,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553821007,0.11393378,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553821207,0.11393378,104390.0,104380.0,0.32401768]
["bitfinex-derivatives","BTCF0:USTF0",1737553822501,0.11393378,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553823202,0.11393378,104390.0,104380.0,0.32401768]
["bitfinex-derivatives","BTCF0:USTF0",1737553823401,7.8e-07,104390.0,104380.0,0.68481768]
["bitfinex-derivatives","BTCF0:USTF0",1737553823609,7.8e-07,104410.0,104380.0,0.49316368]
["bitfinex-derivatives","BTCF0:USTF0",1737553823805,7.8e-07,104410.0,104400.0,0.32398068]
["bitfinex-derivatives","BTCF0:USTF0",1737553824006,7.8e-07,104410.0,104400.0,0.68478068]
["bitfinex-derivatives","BTCF0:USTF0",1737553824309,7.8e-07,104410.0,104400.0,0.75568068]
["bitfinex-derivatives","BTCF0:USTF0",1737553824710,7.8e-07,104410.0,104400.0,0.39488068]
["bitfinex-derivatives","BTCF0:USTF0",1737553825010,0.07494261,104420.0,104410.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737553825209,0.42276197,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737553825402,0.42276197,104440.0,104430.0,0.32392568]
["bitfinex-derivatives","BTCF0:USTF0",1737553825604,0.42276197,104440.0,104430.0,0.68472568]
["bitfinex-derivatives","BTCF0:USTF0",1737553825904,0.42276197,104440.0,104430.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1737553826100,0.78356197,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737553826307,0.97510597,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737553826709,0.42276197,104440.0,104430.0,0.68472568]
["bitfinex-derivatives","BTCF0:USTF0",1737553827507,0.06966197,104440.0,104430.0,0.98472568]
["bitfinex-derivatives","BTCF0:USTF0",1737553827703,0.00014355,104450.0,104440.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737553828104,0.00014355,104450.0,104440.0,1.05270768]
["bitfinex-derivatives","BTCF0:USTF0",1737553828606,0.62797,104480.0,104460.0,0.191491]
["bitfinex-derivatives","BTCF0:USTF0",1737553829913,0.552289,104470.0,104460.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553830515,0.68465268,104470.0,104460.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553831907,0.191519,104460.0,104440.0,0.559541]
["bitfinex-derivatives","BTCF0:USTF0",1737553832219,0.552325,104450.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553832517,0.3608,104440.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553834714,0.552344,104440.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553835116,0.628144,104440.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553836617,0.3608,104440.0,104430.0,0.32438193]
["bitfinex-derivatives","BTCF0:USTF0",1737553837923,0.552344,104440.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553838118,0.626244,104440.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553839226,0.265444,104440.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553839925,0.0739,104440.0,104430.0,0.32438193]
["bitfinex-derivatives","BTCF0:USTF0",1737553840728,0.0739,104440.0,104430.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737553842130,0.0739,104440.0,104430.0,0.32438193]
["bitfinex-derivatives","BTCF0:USTF0",1737553842932,0.56706368,104440.0,104420.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553843120,0.191617,104400.0,104390.0,0.22724302]
["bitfinex-derivatives","BTCF0:USTF0",1737553843325,1.04558068,104400.0,104390.0,0.22724302]
["bitfinex-derivatives","BTCF0:USTF0",1737553843932,0.191635,104390.0,104370.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737553844121,0.552435,104390.0,104370.0,0.22871155]
["bitfinex-derivatives","BTCF0:USTF0",1737553845218,0.552435,104390.0,104380.0,0.47762615]
["bitfinex-derivatives","BTCF0:USTF0",1737553846130,0.552435,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553846332,0.552435,104390.0,104370.0,0.22871355]
["bitfinex-derivatives","BTCF0:USTF0",1737553846530,0.552435,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553849324,0.3608,104390.0,104380.0,0.32401768]
["bitfinex-derivatives","BTCF0:USTF0",1737553849529,0.43484355,104400.0,104390.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737553850034,0.62646055,104400.0,104390.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737553850425,0.43484355,104400.0,104390.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737553851327,0.43484355,104400.0,104380.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1737553851532,0.68481368,104390.0,104370.0,0.58950755]
["bitfinex-derivatives","BTCF0:USTF0",1737553851928,0.62646755,104400.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553852227,0.62646755,104400.0,104390.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737553856832,0.191636,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553857741,0.552436,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553858939,0.191654,104380.0,104370.0,0.22871155]
["bitfinex-derivatives","BTCF0:USTF0",1737553861027,0.3608,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553861028,0.552442,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553865237,0.191654,104380.0,104370.0,0.04665618]
["bitfinex-derivatives","BTCF0:USTF0",1737553865440,0.68481768,104380.0,104370.0,0.03704355]
["bitfinex-derivatives","BTCF0:USTF0",1737553865740,0.83871768,104380.0,104370.0,0.03704355]
["bitfinex-derivatives","BTCF0:USTF0",1737553865940,0.706354,104380.0,104370.0,0.22871555]
["bitfinex-derivatives","BTCF0:USTF0",1737553866142,0.1539,104380.0,104370.0,0.22871555]
["bitfinex-derivatives","BTCF0:USTF0",1737553866443,0.552439,104390.0,104370.0,0.22871555]
["bitfinex-derivatives","BTCF0:USTF0",1737553866444,0.3608,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553866836,0.552435,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737553867031,0.72218481,104400.0,104390.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737553867231,0.28998481,104400.0,104390.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737553867432,0.14078481,104400.0,104390.0,0.32399868]
["bitfinex-derivatives","BTCF0:USTF0",1737553867634,0.85295395,104410.0,104400.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737553867844,0.19164,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553868037,0.55244,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553868440,0.72063127,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553871144,0.35983127,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553871345,0.16819127,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553871843,0.35982627,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553874544,0.16819127,104390.0,104380.0,0.32401368]
["bitfinex-derivatives","BTCF0:USTF0",1737553875044,0.16819127,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553876532,0.16819127,104390.0,104380.0,0.68481368]
["bitfinex-derivatives","BTCF0:USTF0",1737553876738,0.16819127,104390.0,104380.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1737553877146,0.16819127,104390.0,104380.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1737553877342,0.16819127,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553877537,0.35982627,104390.0,104380.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737553879043,0.72062627,104390.0,104370.0,0.22871055]
["bitfinex-derivatives","BTCF0:USTF0",1737553879244,0.552453,104380.0,104370.0,0.03704355]
["bitfinex-derivatives","BTCF0:USTF0",1737553879452,0.64063203,104380.0,104370.0,0.03704355]
["bitfinex-derivatives","BTCF0:USTF0",1737553879651,0.64063203,104380.0,104370.0,0.20824664]
["bitfinex-derivatives","BTCF0:USTF0",1737553879947,0.191684,104370.0,104350.0,0.47767715]
["bitfinex-derivatives","BTCF0:USTF0",1737553880138,0.3608,104360.0,104350.0,0.47767715]
["bitfinex-derivatives","BTCF0:USTF0",1737553880339,0.630584,104370.0,104350.0,0.47767715]
["bitfinex-derivatives","BTCF0:USTF0",1737553880845,0.63072755,104370.0,104350.0,0.4778207]
["bitfinex-derivatives","BTCF0:USTF0",1737553881443,0.55249,104360.0,104350.0,0.2861157]
["bitfinex-derivatives","BTCF0:USTF0",1737553881744,0.64066903,104360.0,104350.0,0.2861157]
["bitfinex-derivatives","BTCF0:USTF0",1737553882444,0.191745,104330.0,104320.0,0.46403519]
["bitfinex-derivatives","BTCF0:USTF0",1737553882638,0.552545,104330.0,104320.0,0.46403519]
["bitfinex-derivatives","BTCF0:USTF0",1737553882838,0.55253,104340.0,104320.0,0.65579919]
["bitfinex-derivatives","BTCF0:USTF0",1737553883145,0.3608,104340.0,104330.0,0.27992403]
["bitfinex-derivatives","BTCF0:USTF0",1737553883445,0.64070603,104340.0,104330.0,0.268445]
["bitfinex-derivatives","BTCF0:USTF0",1737553883647,0.68496289,104340.0,104320.0,0.65594174]
["bitfinex-derivatives","BTCF0:USTF0",1737553884046,0.68496289,104340.0,104320.0,0.19190655]
["bitfinex-derivatives","BTCF0:USTF0",1737553884241,0.68498089,104330.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553884642,0.552545,104330.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553885335,0.68498089,104330.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553885744,0.3608,104330.0,104320.0,0.19190755]
["bitfinex-derivatives","BTCF0:USTF0",1737553885944,0.49323589,104330.0,104320.0,0.19190755]
["bitfinex-derivatives","BTCF0:USTF0",1737553886141,0.3608,104330.0,104320.0,0.19190755]
["bitfinex-derivatives","BTCF0:USTF0",1737553887253,0.552532,104340.0,104320.0,0.32434344]
["bitfinex-derivatives","BTCF0:USTF0",1737553887453,0.3608,104340.0,104330.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737553887657,0.36094355,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737553887857,0.36094355,104350.0,104340.0,0.343627]
["bitfinex-derivatives","BTCF0:USTF0",1737553888052,0.00014355,104350.0,104340.0,0.83686289]
["bitfinex-derivatives","BTCF0:USTF0",1737553888248,0.49337944,104350.0,104340.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737553888451,0.68508744,104350.0,104340.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737553889654,0.68508744,104350.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553889655,0.0036,104340.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553889857,0.3608,104280.0,104240.0,0.04196672]
["bitfinex-derivatives","BTCF0:USTF0",1737553890072,0.7216,104250.0,104240.0,0.23387672]
["bitfinex-derivatives","BTCF0:USTF0",1737553890363,0.33180069,104260.0,104240.0,0.32230261]
["bitfinex-derivatives","BTCF0:USTF0",1737553890554,0.3608,104280.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737553890758,0.13243589,104290.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737553890969,0.36094355,104290.0,104280.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737553891169,0.55276255,104290.0,104280.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737553891361,0.55276255,104290.0,104280.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737553891667,0.49337944,104290.0,104250.0,0.264381]
["bitfinex-derivatives","BTCF0:USTF0",1737553891870,0.13243589,104270.0,104250.0,0.264381]
["bitfinex-derivatives","BTCF0:USTF0",1737553892170,0.55268,104260.0,104230.0,1.22444883]
["bitfinex-derivatives","BTCF0:USTF0",1737553892364,0.7216,104240.0,104230.0,1.22444883]
["bitfinex-derivatives","BTCF0:USTF0",1737553892558,0.13243589,104260.0,104230.0,1.22444883]
["bitfinex-derivatives","BTCF0:USTF0",1737553892559,0.3608,104250.0,104230.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1737553892760,0.3608,104250.0,104220.0,0.32437789]
["bitfinex-derivatives","BTCF0:USTF0",1737553892955,0.3608,104240.0,104220.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737553893163,0.3608,104240.0,104220.0,0.32437789]
["bitfinex-derivatives","BTCF0:USTF0",1737553893363,0.3608,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553893569,0.3608,104230.0,104210.0,0.32439189]
["bitfinex-derivatives","BTCF0:USTF0",1737553893874,0.3608,104230.0,104220.0,0.32438289]
["bitfinex-derivatives","BTCF0:USTF0",1737553894166,0.191951,104220.0,104200.0,0.50089148]
["bitfinex-derivatives","BTCF0:USTF0",1737553894472,0.3608,104210.0,104200.0,0.50089148]
["bitfinex-derivatives","BTCF0:USTF0",1737553895478,0.00014355,104220.0,104210.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1737553895674,0.3608,104260.0,104240.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1737553895975,0.3706016,104300.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553896183,0.191786,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553896367,0.13243589,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553896669,9.308e-05,104310.0,104290.0,0.552617]
["bitfinex-derivatives","BTCF0:USTF0",1737553896870,0.32444744,104320.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553897376,0.32444744,104320.0,104300.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553897571,0.13243589,104310.0,104300.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737553897773,0.75694276,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553897969,1.05694276,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553898173,0.20436176,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553898362,0.20436176,104310.0,104300.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737553898677,0.00024355,104320.0,104300.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737553898868,0.00024355,104320.0,104300.0,0.55260001]
["bitfinex-derivatives","BTCF0:USTF0",1737553899072,0.00024355,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553899470,0.00024355,104320.0,104310.0,0.552581]
["bitfinex-derivatives","BTCF0:USTF0",1737553899675,0.00014355,104320.0,104310.0,0.552581]
["bitfinex-derivatives","BTCF0:USTF0",1737553900175,0.20450531,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553900567,0.20459839,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553900777,0.20459839,104320.0,104300.0,0.55259901]
["bitfinex-derivatives","BTCF0:USTF0",1737553901081,0.39627031,104320.0,104300.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737553901372,0.19185929,104310.0,104300.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737553901567,0.192581,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737553901769,0.76368112,104310.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553901972,0.20436176,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553902374,0.69621676,104270.0,104220.0,0.552741]
["bitfinex-derivatives","BTCF0:USTF0",1737553902677,0.39623976,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553903074,0.39638331,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553903472,0.00014355,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553903877,0.00014355,104260.0,104250.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1737553904081,0.00014355,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553904583,0.00014355,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553904986,0.19201655,104260.0,104240.0,0.552708]
["bitfinex-derivatives","BTCF0:USTF0",1737553905186,0.19201655,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553905372,1.03660617,104260.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553905573,0.552765,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553905881,0.191965,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737553906473,0.00014355,104220.0,104200.0,0.652782]
["bitfinex-derivatives","BTCF0:USTF0",1737553906977,0.55245003,104230.0,104200.0,0.652782]
["bitfinex-derivatives","BTCF0:USTF0",1737553907273,0.191942,104230.0,104200.0,0.652782]
["bitfinex-derivatives","BTCF0:USTF0",1737553907985,0.191942,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553908185,0.552718,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553908379,0.00014355,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553908583,0.00014355,104230.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737553908882,0.00014355,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553909785,0.19207155,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553910082,0.191965,104210.0,104200.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553910287,0.552765,104210.0,104200.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553910475,0.191965,104210.0,104200.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553911479,0.552765,104210.0,104200.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553912387,0.552765,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553912591,0.852765,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553912987,0.552765,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553913782,0.852765,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553913981,0.552765,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553915486,0.75712676,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553916086,0.552765,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553916281,0.191948,104220.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553916480,9.308e-05,104210.0,104200.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737553916681,0.19207255,104230.0,104200.0,0.55278355]
["bitfinex-derivatives","BTCF0:USTF0",1737553916885,0.19207255,104230.0,104210.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737553917083,0.36094355,104230.0,104210.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737553917278,0.191946,104220.0,104210.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737553917678,0.19207155,104230.0,104210.0,0.625564]
["bitfinex-derivatives","BTCF0:USTF0",1737553917884,8.927e-05,104220.0,104210.0,0.625564]
["bitfinex-derivatives","BTCF0:USTF0",1737553918085,0.00014355,104230.0,104210.0,0.986364]
["bitfinex-derivatives","BTCF0:USTF0",1737553918284,0.00014355,104230.0,104210.0,0.625564]
["bitfinex-derivatives","BTCF0:USTF0",1737553918483,0.00014355,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553918897,0.00014355,104230.0,104210.0,0.625564]
["bitfinex-derivatives","BTCF0:USTF0",1737553919688,0.19207255,104230.0,104210.0,0.625564]
["bitfinex-derivatives","BTCF0:USTF0",1737553921191,0.19207255,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553921495,0.19207255,104230.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737553921496,0.00014355,104230.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737553921993,0.3608,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553922293,0.00191864,104240.0,104230.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737553922997,0.32456909,104250.0,104230.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1737553923187,0.00014355,104250.0,104240.0,0.552709]
["bitfinex-derivatives","BTCF0:USTF0",1737553923502,0.32831271,104270.0,104240.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1737553923799,2.02017071,104270.0,104250.0,0.552691]
["bitfinex-derivatives","BTCF0:USTF0",1737553924095,0.19563862,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553924399,0.19563862,104270.0,104260.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1737553925197,0.46416781,104280.0,104260.0,0.624873]
["bitfinex-derivatives","BTCF0:USTF0",1737553925399,0.01675672,104280.0,104270.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1737553925597,0.01675672,104280.0,104270.0,0.920655]
["bitfinex-derivatives","BTCF0:USTF0",1737553925799,0.3592358,104290.0,104270.0,0.920655]
["bitfinex-derivatives","BTCF0:USTF0",1737553926003,0.3592358,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553926193,0.3592358,104290.0,104280.0,0.68531009]
["bitfinex-derivatives","BTCF0:USTF0",1737553926194,0.0478158,104290.0,104280.0,0.68531009]
["bitfinex-derivatives","BTCF0:USTF0",1737553926498,0.37231689,104290.0,104270.0,0.920652]
["bitfinex-derivatives","BTCF0:USTF0",1737553926800,0.6004428,104290.0,104270.0,0.920652]
["bitfinex-derivatives","BTCF0:USTF0",1737553926992,0.60058635,104290.0,104270.0,0.92079555]
["bitfinex-derivatives","BTCF0:USTF0",1737553927193,0.19197055,104290.0,104270.0,0.92079555]
["bitfinex-derivatives","BTCF0:USTF0",1737553927397,0.19197055,104290.0,104270.0,1.05346964]
["bitfinex-derivatives","BTCF0:USTF0",1737553927801,0.19197055,104290.0,104270.0,0.92079555]
["bitfinex-derivatives","BTCF0:USTF0",1737553928193,0.191836,104280.0,104270.0,0.36814355]
["bitfinex-derivatives","BTCF0:USTF0",1737553928597,0.552636,104280.0,104270.0,0.36814355]
["bitfinex-derivatives","BTCF0:USTF0",1737553928995,0.552636,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553929301,0.191891,104250.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737553929496,0.19191,104240.0,104230.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737553929797,0.61307501,104250.0,104210.0,0.36223926]
["bitfinex-derivatives","BTCF0:USTF0",1737553930103,0.191947,104220.0,104210.0,0.36223926]
["bitfinex-derivatives","BTCF0:USTF0",1737553931194,0.191947,104220.0,104210.0,0.00143926]
["bitfinex-derivatives","BTCF0:USTF0",1737553931398,0.191947,104220.0,104210.0,0.36223926]
["bitfinex-derivatives","BTCF0:USTF0",1737553931593,0.00014355,104230.0,104210.0,0.55420426]
["bitfinex-derivatives","BTCF0:USTF0",1737553931800,0.19207655,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553932101,0.191947,104220.0,104210.0,0.00143926]
["bitfinex-derivatives","BTCF0:USTF0",1737553933097,0.191947,104220.0,104210.0,0.36223926]
["bitfinex-derivatives","BTCF0:USTF0",1737553933298,0.19207455,104230.0,104210.0,0.75849527]
["bitfinex-derivatives","BTCF0:USTF0",1737553933500,0.19207455,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553935296,0.3608,104220.0,104170.0,0.28399706]
["bitfinex-derivatives","BTCF0:USTF0",1737553935495,0.75712101,104180.0,104170.0,0.28399706]
["bitfinex-derivatives","BTCF0:USTF0",1737553935697,0.20430101,104180.0,104170.0,0.28399706]
["bitfinex-derivatives","BTCF0:USTF0",1737553935904,0.56510101,104180.0,104170.0,0.28399706]
["bitfinex-derivatives","BTCF0:USTF0",1737553936505,0.75712101,104180.0,104170.0,0.28399706]
["bitfinex-derivatives","BTCF0:USTF0",1737553936998,0.36094355,104190.0,104170.0,0.28399706]
["bitfinex-derivatives","BTCF0:USTF0",1737553936999,0.75724756,104190.0,104170.0,0.83683606]
["bitfinex-derivatives","BTCF0:USTF0",1737553937195,0.75724756,104190.0,104180.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737553938309,0.55294655,104190.0,104180.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737553939006,0.19214655,104190.0,104180.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1737553940296,0.19214655,104190.0,104180.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1737553940604,9.308e-05,104190.0,104180.0,0.782911]
["bitfinex-derivatives","BTCF0:USTF0",1737553940992,0.3608,104200.0,104180.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737553941204,0.75710301,104190.0,104180.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1737553941398,0.75718716,104190.0,104180.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1737553941599,0.75710301,104190.0,104180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737553941800,0.19202,104180.0,104170.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553942106,0.55282,104180.0,104170.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553944499,0.55291308,104180.0,104170.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553944805,0.55282,104180.0,104170.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553945193,0.75712101,104180.0,104170.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553947100,0.75712101,104180.0,104150.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737553947101,0.192057,104160.0,104150.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737553947398,1.11795801,104160.0,104150.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737553948404,1.11805109,104160.0,104150.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1737553948597,0.92590101,104160.0,104140.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553948797,0.552876,104150.0,104140.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553949305,0.192117,104130.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737553949513,0.46980731,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553949801,0.552881,104150.0,104130.0,0.552909]
["bitfinex-derivatives","BTCF0:USTF0",1737553950112,0.3608,104160.0,104150.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1737553950311,0.49367861,104160.0,104140.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737553950499,0.68589816,104150.0,104140.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737553950705,0.68589816,104150.0,104130.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1737553951004,0.49382216,104150.0,104130.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1737553951204,0.36094355,104150.0,104130.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1737553951612,0.00014355,104150.0,104140.0,0.68577261]
["bitfinex-derivatives","BTCF0:USTF0",1737553952311,0.00014355,104150.0,104140.0,0.552894]
["bitfinex-derivatives","BTCF0:USTF0",1737553952511,0.00014355,104150.0,104140.0,0.68577261]
["bitfinex-derivatives","BTCF0:USTF0",1737553953008,0.00014355,104150.0,104140.0,0.32497261]
["bitfinex-derivatives","BTCF0:USTF0",1737553953322,0.00014355,104150.0,104140.0,0.83747261]
["bitfinex-derivatives","BTCF0:USTF0",1737553954110,0.00014355,104150.0,104140.0,0.625994]
["bitfinex-derivatives","BTCF0:USTF0",1737553954506,0.00014355,104150.0,104140.0,0.75887261]
["bitfinex-derivatives","BTCF0:USTF0",1737553954713,0.552826,104180.0,104160.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1737553954905,0.192039,104170.0,104160.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1737553955306,0.552839,104170.0,104160.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1737553955510,0.192069,104160.0,104140.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1737553955813,0.552869,104160.0,104150.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1737553956208,0.55301255,104160.0,104150.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1737553957514,0.00014355,104160.0,104150.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1737553958308,0.00014355,104160.0,104150.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1737553958513,0.00014355,104160.0,104150.0,0.631776]
["bitfinex-derivatives","BTCF0:USTF0",1737553959208,0.00014355,104160.0,104150.0,0.270976]
["bitfinex-derivatives","BTCF0:USTF0",1737553959414,0.192076,104150.0,104140.0,0.26533555]
["bitfinex-derivatives","BTCF0:USTF0",1737553959615,0.552876,104150.0,104140.0,0.26533555]
["bitfinex-derivatives","BTCF0:USTF0",1737553960109,0.55300455,104160.0,104140.0,0.62613555]
["bitfinex-derivatives","BTCF0:USTF0",1737553960315,0.19220455,104160.0,104150.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1737553960505,0.00014355,104160.0,104150.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1737553960714,0.00014355,104160.0,104150.0,0.68575461]
["bitfinex-derivatives","BTCF0:USTF0",1737553960904,0.13988059,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737553961618,0.33188359,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737553961817,0.192021,104170.0,104160.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1737553962008,0.3608,104180.0,104160.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1737553962316,0.192021,104170.0,104160.0,0.19218355]
["bitfinex-derivatives","BTCF0:USTF0",1737553963217,0.32489961,104170.0,104160.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553963716,0.46550645,104170.0,104160.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553964819,0.82630645,104170.0,104160.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553968112,0.14060684,104170.0,104160.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1737553968322,0.16872821,104170.0,104160.0,0.55298255]
["bitfinex-derivatives","BTCF0:USTF0",1737553969322,0.16872821,104170.0,104160.0,0.62518255]
["bitfinex-derivatives","BTCF0:USTF0",1737553970815,0.16872821,104170.0,104160.0,0.75806116]
["bitfinex-derivatives","BTCF0:USTF0",1737553972520,0.21541565,104180.0,104170.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737553972716,0.21541565,104180.0,104170.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1737553973417,0.21541565,104180.0,104170.0,0.83909861]
["bitfinex-derivatives","BTCF0:USTF0",1737553975727,0.1963667,104190.0,104180.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1737553975927,0.1963667,104190.0,104180.0,0.68568061]
["bitfinex-derivatives","BTCF0:USTF0",1737553976922,0.22425503,104200.0,104190.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1737553977220,0.22425503,104200.0,104190.0,0.74853358]
["bitfinex-derivatives","BTCF0:USTF0",1737553977629,0.20455503,104200.0,104190.0,0.74853358]
["bitfinex-derivatives","BTCF0:USTF0",1737553978529,0.25380074,104210.0,104200.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1737553978737,0.25380074,104210.0,104200.0,0.81852222]
["bitfinex-derivatives","BTCF0:USTF0",1737553979027,0.13290074,104210.0,104200.0,0.81852222]
["bitfinex-derivatives","BTCF0:USTF0",1737553979228,0.13290074,104210.0,104200.0,1.11852222]
["bitfinex-derivatives","BTCF0:USTF0",1737553980221,0.13290074,104210.0,104200.0,0.89722222]
["bitfinex-derivatives","BTCF0:USTF0",1737553980818,0.00014355,104210.0,104200.0,0.89722222]
["bitfinex-derivatives","BTCF0:USTF0",1737553981729,0.00014355,104210.0,104200.0,0.76434361]
["bitfinex-derivatives","BTCF0:USTF0",1737553981929,0.00014355,104210.0,104200.0,0.631465]
["bitfinex-derivatives","BTCF0:USTF0",1737553982733,0.00014355,104210.0,104200.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1737553983026,0.57092216,104210.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737553983231,0.552775,104200.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737553983527,0.191975,104200.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737553985239,0.552775,104200.0,104190.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1737553985927,0.191984,104190.0,104180.0,0.55294355]
["bitfinex-derivatives","BTCF0:USTF0",1737553986229,0.68566261,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553986442,0.76416261,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553986635,0.631284,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553986935,0.76416261,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553988119,0.192002,104180.0,104170.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1737553988426,0.552802,104180.0,104170.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1737553990134,0.631102,104180.0,104170.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1737553991137,0.192021,104170.0,104160.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1737553991339,0.628621,104170.0,104160.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1737553991542,0.628621,104170.0,104160.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553993228,0.56947861,104170.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737553993428,0.552862,104150.0,104140.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1737553993639,0.631951,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737553993834,0.4366,104170.0,104160.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737553994032,0.628621,104170.0,104160.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737553994229,0.4366,104170.0,104140.0,0.64447861]
["bitfinex-derivatives","BTCF0:USTF0",1737553994436,0.552843,104160.0,104150.0,0.19219855]
["bitfinex-derivatives","BTCF0:USTF0",1737553994632,0.192043,104160.0,104150.0,0.55299855]
["bitfinex-derivatives","BTCF0:USTF0",1737553994836,0.192043,104160.0,104150.0,0.68587716]
["bitfinex-derivatives","BTCF0:USTF0",1737553995138,0.4366,104170.0,104150.0,0.68587716]
["bitfinex-derivatives","BTCF0:USTF0",1737553995440,0.628628,104170.0,104160.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737553996037,0.192039,104160.0,104150.0,0.55299755]
["bitfinex-derivatives","BTCF0:USTF0",1737553996232,0.68571761,104160.0,104150.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737553996431,0.192076,104140.0,104130.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737553996837,0.552876,104140.0,104130.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737553997041,0.628276,104140.0,104130.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737553997241,0.192095,104130.0,104120.0,0.33486528]
["bitfinex-derivatives","BTCF0:USTF0",1737553997740,0.192095,104130.0,104120.0,0.20198667]
["bitfinex-derivatives","BTCF0:USTF0",1737553998130,0.192095,104130.0,104120.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1737553998834,0.192113,104120.0,104110.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1737553999141,0.552913,104120.0,104110.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1737553999535,0.552913,104120.0,104100.0,0.47044403]
["bitfinex-derivatives","BTCF0:USTF0",1737553999742,0.192132,104110.0,104100.0,0.66258803]
["bitfinex-derivatives","BTCF0:USTF0",1737554000338,0.192132,104110.0,104100.0,0.67760687]
["bitfinex-derivatives","BTCF0:USTF0",1737554001038,0.266932,104110.0,104100.0,0.67760687]
["bitfinex-derivatives","BTCF0:USTF0",1737554001743,0.266932,104110.0,104100.0,0.30178803]
["bitfinex-derivatives","BTCF0:USTF0",1737554002643,0.0748,104110.0,104100.0,0.79546664]
["bitfinex-derivatives","BTCF0:USTF0",1737554003241,0.0748,104110.0,104100.0,0.66258803]
["bitfinex-derivatives","BTCF0:USTF0",1737554004951,0.20767861,104110.0,104100.0,0.30178803]
["bitfinex-derivatives","BTCF0:USTF0",1737554005146,0.627732,104110.0,104100.0,0.30178803]
["bitfinex-derivatives","BTCF0:USTF0",1737554005539,0.76061061,104110.0,104100.0,0.30178803]
["bitfinex-derivatives","BTCF0:USTF0",1737554005748,0.76061061,104110.0,104100.0,0.15762505]
["bitfinex-derivatives","BTCF0:USTF0",1737554006052,0.39981061,104110.0,104100.0,0.51842505]
["bitfinex-derivatives","BTCF0:USTF0",1737554006245,0.266932,104110.0,104100.0,0.51842505]
["bitfinex-derivatives","BTCF0:USTF0",1737554007046,0.76061061,104110.0,104100.0,0.15762505]
["bitfinex-derivatives","BTCF0:USTF0",1737554007239,0.627732,104110.0,104100.0,0.15762505]
["bitfinex-derivatives","BTCF0:USTF0",1737554007452,0.627732,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554007453,0.19215,104100.0,104090.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1737554007749,0.68582861,104100.0,104090.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1737554007944,0.55295,104100.0,104090.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1737554008146,0.3608,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554008346,0.32504661,104090.0,104070.0,0.270102]
["bitfinex-derivatives","BTCF0:USTF0",1737554008555,0.68584661,104090.0,104070.0,0.630902]
["bitfinex-derivatives","BTCF0:USTF0",1737554008750,0.3608,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554008956,0.00014355,104100.0,104090.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1737554009143,0.00014355,104100.0,104090.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1737554009351,0.00014355,104100.0,104090.0,0.56799016]
["bitfinex-derivatives","BTCF0:USTF0",1737554010153,0.36094355,104100.0,104090.0,0.20719016]
["bitfinex-derivatives","BTCF0:USTF0",1737554010355,0.00014355,104100.0,104090.0,0.20719016]
["bitfinex-derivatives","BTCF0:USTF0",1737554010545,0.00014355,104100.0,104090.0,0.56799016]
["bitfinex-derivatives","BTCF0:USTF0",1737554010742,0.11209723,104100.0,104090.0,0.20719016]
["bitfinex-derivatives","BTCF0:USTF0",1737554010950,0.11209723,104100.0,104090.0,0.01502216]
["bitfinex-derivatives","BTCF0:USTF0",1737554010951,0.79792584,104100.0,104090.0,0.01502216]
["bitfinex-derivatives","BTCF0:USTF0",1737554011454,0.192172,104090.0,104070.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1737554011653,0.68585061,104090.0,104070.0,0.28512317]
["bitfinex-derivatives","BTCF0:USTF0",1737554011845,0.68585061,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554012042,0.68585061,104090.0,104070.0,0.08324614]
["bitfinex-derivatives","BTCF0:USTF0",1737554012248,0.68585061,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554012443,0.192187,104080.0,104070.0,0.23042097]
["bitfinex-derivatives","BTCF0:USTF0",1737554013450,0.192205,104070.0,104060.0,0.07414126]
["bitfinex-derivatives","BTCF0:USTF0",1737554013654,0.192261,104040.0,104020.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1737554013852,0.13287861,104030.0,104010.0,0.36224218]
["bitfinex-derivatives","BTCF0:USTF0",1737554014054,0.32517661,104020.0,104010.0,0.36224218]
["bitfinex-derivatives","BTCF0:USTF0",1737554014355,0.68597661,104020.0,104010.0,0.04051899]
["bitfinex-derivatives","BTCF0:USTF0",1737554014552,0.553098,104020.0,104010.0,0.04051899]
["bitfinex-derivatives","BTCF0:USTF0",1737554014762,0.49382216,104040.0,104010.0,0.40131899]
["bitfinex-derivatives","BTCF0:USTF0",1737554015058,0.00014355,104040.0,104030.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737554015261,5.5e-07,104040.0,104030.0,0.68595761]
["bitfinex-derivatives","BTCF0:USTF0",1737554015553,5.5e-07,104040.0,104030.0,0.98595761]
["bitfinex-derivatives","BTCF0:USTF0",1737554015755,5.5e-07,104040.0,104030.0,1.19653622]
["bitfinex-derivatives","BTCF0:USTF0",1737554015955,0.82579471,104090.0,104070.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737554016153,0.13287861,104080.0,104070.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737554016356,0.82579471,104090.0,104070.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737554016556,0.49367861,104080.0,104070.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737554016747,0.32506561,104080.0,104070.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737554016947,0.68586561,104080.0,104070.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737554017163,0.75946561,104080.0,104070.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737554017552,0.7613872,104080.0,104070.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737554018162,0.43632159,104080.0,104070.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737554018456,0.43632159,104080.0,104070.0,0.19234855]
["bitfinex-derivatives","BTCF0:USTF0",1737554018457,0.07552159,104080.0,104070.0,0.19234855]
["bitfinex-derivatives","BTCF0:USTF0",1737554018861,0.00192159,104080.0,104070.0,0.68602716]
["bitfinex-derivatives","BTCF0:USTF0",1737554019165,0.00192159,104080.0,104070.0,0.55314855]
["bitfinex-derivatives","BTCF0:USTF0",1737554019457,0.00192159,104080.0,104070.0,0.68602716]
["bitfinex-derivatives","BTCF0:USTF0",1737554019656,0.36094355,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554019853,0.00014355,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554020061,0.00014355,104090.0,104080.0,0.560187]
["bitfinex-derivatives","BTCF0:USTF0",1737554020975,0.00014355,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554021173,0.22505833,104090.0,104080.0,0.68586561]
["bitfinex-derivatives","BTCF0:USTF0",1737554021379,0.58585833,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554022074,0.77802633,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554022678,0.58585833,104090.0,104080.0,0.32506561]
["bitfinex-derivatives","BTCF0:USTF0",1737554022875,0.58585833,104090.0,104080.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737554023783,0.22505833,104090.0,104080.0,0.68586561]
["bitfinex-derivatives","BTCF0:USTF0",1737554024685,0.22505833,104090.0,104080.0,0.81874422]
["bitfinex-derivatives","BTCF0:USTF0",1737554024891,0.22505833,104090.0,104080.0,0.68586561]
["bitfinex-derivatives","BTCF0:USTF0",1737554025184,0.22505833,104090.0,104080.0,0.84706561]
["bitfinex-derivatives","BTCF0:USTF0",1737554025387,0.22505833,104090.0,104080.0,0.97994422]
["bitfinex-derivatives","BTCF0:USTF0",1737554025686,0.3608,104110.0,104100.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737554025887,0.3608,104110.0,104100.0,0.32502861]
["bitfinex-derivatives","BTCF0:USTF0",1737554026576,0.552932,104110.0,104100.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737554026988,0.552932,104110.0,104090.0,0.63553575]
["bitfinex-derivatives","BTCF0:USTF0",1737554027390,0.192132,104110.0,104090.0,0.63553575]
["bitfinex-derivatives","BTCF0:USTF0",1737554027791,0.19215,104100.0,104090.0,0.63553575]
["bitfinex-derivatives","BTCF0:USTF0",1737554028480,0.19215,104100.0,104090.0,0.32518716]
["bitfinex-derivatives","BTCF0:USTF0",1737554029591,0.552935,104110.0,104090.0,0.32518716]
["bitfinex-derivatives","BTCF0:USTF0",1737554029889,0.89020266,104110.0,104090.0,0.15216456]
["bitfinex-derivatives","BTCF0:USTF0",1737554030193,0.33726766,104110.0,104100.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737554030787,0.33726766,104110.0,104100.0,0.68582861]
["bitfinex-derivatives","BTCF0:USTF0",1737554031384,0.33726766,104110.0,104100.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1737554031677,1.10160782,104120.0,104100.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1737554031881,1.10160782,104120.0,104100.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737554032292,1.10160782,104120.0,104090.0,0.48396181]
["bitfinex-derivatives","BTCF0:USTF0",1737554032489,1.10160782,104120.0,104100.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737554032684,0.96872921,104120.0,104100.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737554032994,0.3608,104110.0,104100.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737554033192,1.59226955,104110.0,104100.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737554034077,1.23146955,104110.0,104100.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737554035289,0.44525755,104110.0,104100.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1737554035491,0.80605755,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737554035988,0.61392655,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737554036786,0.25312655,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737554039789,0.24737417,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737554040200,0.60817417,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737554040791,0.80032517,104110.0,104100.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1737554040985,0.74105278,104110.0,104080.0,0.30620922]
["bitfinex-derivatives","BTCF0:USTF0",1737554041200,0.74105278,104110.0,104080.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1737554041201,0.68586661,104090.0,104080.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1737554041698,0.639488,104090.0,104080.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1737554042000,0.36094355,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554042295,0.36094355,104100.0,104090.0,0.271888]
["bitfinex-derivatives","BTCF0:USTF0",1737554042494,0.36094355,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554042695,0.68599116,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554042894,0.1922,104090.0,104080.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1737554043092,0.6363,104090.0,104080.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1737554043394,0.76917861,104090.0,104080.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1737554043598,0.6363,104090.0,104080.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1737554043803,0.4441,104090.0,104080.0,0.32507961]
["bitfinex-derivatives","BTCF0:USTF0",1737554044092,0.44014355,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554044289,0.44014355,104100.0,104090.0,0.32506661]
["bitfinex-derivatives","BTCF0:USTF0",1737554044692,0.44014355,104100.0,104090.0,0.68586661]
["bitfinex-derivatives","BTCF0:USTF0",1737554044693,0.00014355,104100.0,104090.0,0.68586661]
["bitfinex-derivatives","BTCF0:USTF0",1737554044889,0.00014355,104100.0,104090.0,0.77036661]
["bitfinex-derivatives","BTCF0:USTF0",1737554045200,0.55767342,104110.0,104100.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737554045201,0.19687342,104110.0,104100.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737554045503,0.19687342,104110.0,104100.0,0.68584861]
["bitfinex-derivatives","BTCF0:USTF0",1737554045688,0.55767342,104110.0,104100.0,0.13287861]
["bitfinex-derivatives","BTCF0:USTF0",1737554046093,0.19687342,104110.0,104100.0,0.13287861]
["bitfinex-derivatives","BTCF0:USTF0",1737554046495,0.81565128,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554046702,0.81565128,104120.0,104110.0,0.40712961]
["bitfinex-derivatives","BTCF0:USTF0",1737554047396,0.59065309,104120.0,104110.0,0.40712961]
["bitfinex-derivatives","BTCF0:USTF0",1737554047603,0.59065309,104120.0,104110.0,0.20528022]
["bitfinex-derivatives","BTCF0:USTF0",1737554047800,0.59065309,104120.0,104110.0,0.75823122]
["bitfinex-derivatives","BTCF0:USTF0",1737554047999,0.59065309,104120.0,104110.0,0.39743122]
["bitfinex-derivatives","BTCF0:USTF0",1737554048504,0.59065309,104120.0,104110.0,0.75823122]
["bitfinex-derivatives","BTCF0:USTF0",1737554049305,0.24767828,104120.0,104110.0,0.75823122]
["bitfinex-derivatives","BTCF0:USTF0",1737554052597,0.60847828,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554053102,0.69301067,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554053405,0.97184367,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554053997,0.77971067,104120.0,104110.0,0.0480109]
["bitfinex-derivatives","BTCF0:USTF0",1737554054202,0.97184367,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554054607,0.192153,104110.0,104100.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1737554054802,0.552953,104110.0,104100.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1737554055005,0.3608,104110.0,104100.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1737554055206,0.3608,104110.0,104100.0,0.32504161]
["bitfinex-derivatives","BTCF0:USTF0",1737554055908,0.00014355,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554056111,0.00014355,104120.0,104100.0,0.49367861]
["bitfinex-derivatives","BTCF0:USTF0",1737554056314,0.00014355,104120.0,104110.0,0.32502961]
["bitfinex-derivatives","BTCF0:USTF0",1737554056504,0.00014355,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554056703,0.36094355,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554058110,0.59563131,104120.0,104110.0,0.32502961]
["bitfinex-derivatives","BTCF0:USTF0",1737554058405,0.23483131,104120.0,104110.0,0.32502961]
["bitfinex-derivatives","BTCF0:USTF0",1737554059312,0.59563131,104120.0,104110.0,0.32502961]
["bitfinex-derivatives","BTCF0:USTF0",1737554059507,0.23483131,104120.0,104110.0,0.32502961]
["bitfinex-derivatives","BTCF0:USTF0",1737554061411,0.16910114,104120.0,104110.0,0.32536885]
["bitfinex-derivatives","BTCF0:USTF0",1737554062211,0.16910114,104120.0,104110.0,0.68616885]
["bitfinex-derivatives","BTCF0:USTF0",1737554062608,0.16910114,104120.0,104110.0,0.32536885]
["bitfinex-derivatives","BTCF0:USTF0",1737554063801,0.00897014,104120.0,104110.0,0.32536885]
["bitfinex-derivatives","BTCF0:USTF0",1737554064006,0.00897014,104120.0,104110.0,0.68616885]
["bitfinex-derivatives","BTCF0:USTF0",1737554065212,0.14077207,104120.0,104110.0,0.73420585]
["bitfinex-derivatives","BTCF0:USTF0",1737554065814,0.14077207,104120.0,104110.0,0.6899137]
["bitfinex-derivatives","BTCF0:USTF0",1737554066111,0.14077207,104120.0,104110.0,0.6418767]
["bitfinex-derivatives","BTCF0:USTF0",1737554066912,0.00014355,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737554067101,0.47909262,104140.0,104130.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737554067303,0.42213057,104140.0,104130.0,0.73008692]
["bitfinex-derivatives","BTCF0:USTF0",1737554067712,0.42213057,104140.0,104130.0,0.68573491]
["bitfinex-derivatives","BTCF0:USTF0",1737554068317,0.31460557,104140.0,104130.0,0.68573491]
["bitfinex-derivatives","BTCF0:USTF0",1737554068610,0.78921379,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737554068810,0.68386179,104150.0,104140.0,0.68571691]
["bitfinex-derivatives","BTCF0:USTF0",1737554069303,0.22557998,104150.0,104140.0,0.68571691]
["bitfinex-derivatives","BTCF0:USTF0",1737554069508,0.22557998,104150.0,104140.0,1.05371691]
["bitfinex-derivatives","BTCF0:USTF0",1737554069708,0.22557998,104150.0,104140.0,0.68571691]
["bitfinex-derivatives","BTCF0:USTF0",1737554069910,0.00326795,104150.0,104140.0,0.68571691]
["bitfinex-derivatives","BTCF0:USTF0",1737554070416,9.5e-07,104150.0,104140.0,0.68571691]
["bitfinex-derivatives","BTCF0:USTF0",1737554070613,9.5e-07,104150.0,104140.0,0.98571691]
["bitfinex-derivatives","BTCF0:USTF0",1737554070814,0.22373881,104160.0,104140.0,0.98571691]
["bitfinex-derivatives","BTCF0:USTF0",1737554071116,0.22369881,104160.0,104150.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737554071306,0.192081,104150.0,104140.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737554071505,0.718681,104150.0,104130.0,0.01523594]
["bitfinex-derivatives","BTCF0:USTF0",1737554071711,0.3608,104140.0,104130.0,0.32493491]
["bitfinex-derivatives","BTCF0:USTF0",1737554071912,0.5266,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737554072213,0.71882055,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737554073218,0.52674355,104150.0,104140.0,0.32491691]
["bitfinex-derivatives","BTCF0:USTF0",1737554074710,0.52674355,104150.0,104120.0,0.01511241]
["bitfinex-derivatives","BTCF0:USTF0",1737554074910,0.3608,104130.0,104120.0,0.34006632]
["bitfinex-derivatives","BTCF0:USTF0",1737554076117,0.7216,104130.0,104120.0,0.34006632]
["bitfinex-derivatives","BTCF0:USTF0",1737554076515,0.913714,104130.0,104120.0,0.19227655]
["bitfinex-derivatives","BTCF0:USTF0",1737554077011,0.85442091,104130.0,104110.0,0.17364654]
["bitfinex-derivatives","BTCF0:USTF0",1737554077210,0.723032,104120.0,104110.0,0.36579554]
["bitfinex-derivatives","BTCF0:USTF0",1737554077624,0.723032,104120.0,104110.0,0.1939285]
["bitfinex-derivatives","BTCF0:USTF0",1737554077923,0.723032,104120.0,104110.0,0.32674941]
["bitfinex-derivatives","BTCF0:USTF0",1737554078320,0.723032,104120.0,104110.0,0.1939285]
["bitfinex-derivatives","BTCF0:USTF0",1737554079117,0.5309,104120.0,104110.0,0.1939285]
["bitfinex-derivatives","BTCF0:USTF0",1737554080220,0.6136,104120.0,104110.0,0.1939285]
["bitfinex-derivatives","BTCF0:USTF0",1737554081620,0.6136,104120.0,104110.0,0.32674941]
["bitfinex-derivatives","BTCF0:USTF0",1737554081925,0.6136,104120.0,104110.0,0.1939285]
["bitfinex-derivatives","BTCF0:USTF0",1737554085624,0.192151,104110.0,104100.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737554085932,0.552951,104110.0,104100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737554088722,0.72190056,104110.0,104100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737554088921,0.72190056,104110.0,104100.0,0.28082255]
["bitfinex-derivatives","BTCF0:USTF0",1737554089124,0.52974956,104110.0,104100.0,0.28082255]
["bitfinex-derivatives","BTCF0:USTF0",1737554089731,0.52974956,104110.0,104100.0,0.19212901]
["bitfinex-derivatives","BTCF0:USTF0",1737554090239,0.52974956,104110.0,104100.0,0.32509003]
["bitfinex-derivatives","BTCF0:USTF0",1737554091430,0.16894956,104110.0,104100.0,0.32509003]
["bitfinex-derivatives","BTCF0:USTF0",1737554093134,0.52974956,104110.0,104100.0,0.32509003]
["bitfinex-derivatives","BTCF0:USTF0",1737554095328,0.16894956,104110.0,104100.0,0.32509003]
["bitfinex-derivatives","BTCF0:USTF0",1737554095534,0.08441268,104110.0,104100.0,0.32509003]
["bitfinex-derivatives","BTCF0:USTF0",1737554100137,0.44521268,104110.0,104100.0,0.19212901]
["bitfinex-derivatives","BTCF0:USTF0",1737554100637,0.44521268,104110.0,104100.0,0.32509003]
["bitfinex-derivatives","BTCF0:USTF0",1737554100837,0.08441268,104110.0,104100.0,0.32509003]
["bitfinex-derivatives","BTCF0:USTF0",1737554101043,0.08441268,104110.0,104100.0,0.40939003]
["bitfinex-derivatives","BTCF0:USTF0",1737554101637,0.08441268,104110.0,104100.0,0.57859003]
["bitfinex-derivatives","BTCF0:USTF0",1737554102142,0.08441268,104110.0,104100.0,0.93939003]
["bitfinex-derivatives","BTCF0:USTF0",1737554102845,0.11255025,104110.0,104100.0,0.98747102]
["bitfinex-derivatives","BTCF0:USTF0",1737554103738,0.12465762,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737554103936,0.5293,104140.0,104130.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737554104137,0.5293,104140.0,104130.0,0.32507502]
["bitfinex-derivatives","BTCF0:USTF0",1737554105033,0.1685,104140.0,104130.0,0.32507502]
["bitfinex-derivatives","BTCF0:USTF0",1737554105338,0.78331746,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737554105535,0.74848768,104150.0,104140.0,0.32505602]
["bitfinex-derivatives","BTCF0:USTF0",1737554105739,0.94056468,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737554105939,0.8814487,104150.0,104120.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737554106245,0.913714,104130.0,104120.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737554107039,0.85456102,104130.0,104110.0,0.00144021]
["bitfinex-derivatives","BTCF0:USTF0",1737554107228,0.552932,104120.0,104110.0,0.00144021]
["bitfinex-derivatives","BTCF0:USTF0",1737554109336,0.68589302,104120.0,104110.0,0.00144021]
["bitfinex-derivatives","BTCF0:USTF0",1737554109540,0.3608,104110.0,104080.0,0.28644508]
["bitfinex-derivatives","BTCF0:USTF0",1737554109840,0.192225,104070.0,104060.0,0.20976574]
["bitfinex-derivatives","BTCF0:USTF0",1737554110140,0.913825,104070.0,104060.0,0.22998938]
["bitfinex-derivatives","BTCF0:USTF0",1737554110733,1.00259695,104070.0,104060.0,0.22998938]
["bitfinex-derivatives","BTCF0:USTF0",1737554111738,1.04693428,104070.0,104060.0,0.22998938]
["bitfinex-derivatives","BTCF0:USTF0",1737554112541,1.04693428,104070.0,104050.0,0.28763028]
["bitfinex-derivatives","BTCF0:USTF0",1737554112542,0.192243,104060.0,104050.0,0.28763028]
["bitfinex-derivatives","BTCF0:USTF0",1737554112846,0.192262,104050.0,104040.0,0.34498408]
["bitfinex-derivatives","BTCF0:USTF0",1737554113145,0.192299,104030.0,104020.0,0.00144206]
["bitfinex-derivatives","BTCF0:USTF0",1737554113341,1.04700828,104030.0,104020.0,0.00144206]
["bitfinex-derivatives","BTCF0:USTF0",1737554113650,0.19233,104020.0,104000.0,1.49759986]
["bitfinex-derivatives","BTCF0:USTF0",1737554113845,0.7216,104010.0,104000.0,1.49759986]
["bitfinex-derivatives","BTCF0:USTF0",1737554114540,0.7216,104010.0,104000.0,1.63070914]
["bitfinex-derivatives","BTCF0:USTF0",1737554114938,0.7216,104010.0,104000.0,1.49759986]
["bitfinex-derivatives","BTCF0:USTF0",1737554116147,0.80555316,104010.0,104000.0,1.49759986]
["bitfinex-derivatives","BTCF0:USTF0",1737554117147,0.80555316,104010.0,104000.0,1.67119986]
["bitfinex-derivatives","BTCF0:USTF0",1737554120144,0.80555316,104010.0,104000.0,1.46915737]
["bitfinex-derivatives","BTCF0:USTF0",1737554120646,1.13099844,104010.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737554120950,0.49390928,104000.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737554121149,0.3608,104000.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737554121651,0.49390928,104000.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737554122950,0.68626328,104000.0,103980.0,0.27138249]
["bitfinex-derivatives","BTCF0:USTF0",1737554123151,0.3608,103990.0,103980.0,0.27138249]
["bitfinex-derivatives","BTCF0:USTF0",1737554123848,0.3608,103990.0,103970.0,0.01302157]
["bitfinex-derivatives","BTCF0:USTF0",1737554123849,0.49390928,103990.0,103970.0,0.01302157]
["bitfinex-derivatives","BTCF0:USTF0",1737554124050,0.192414,103970.0,103950.0,0.19388679]
["bitfinex-derivatives","BTCF0:USTF0",1737554124244,0.49390928,103960.0,103950.0,0.19388679]
["bitfinex-derivatives","BTCF0:USTF0",1737554125151,0.3608,103960.0,103950.0,0.19388679]
["bitfinex-derivatives","BTCF0:USTF0",1737554125544,0.85470928,103960.0,103950.0,0.00144279]
["bitfinex-derivatives","BTCF0:USTF0",1737554125748,0.85470928,103960.0,103940.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1737554125953,0.49390928,103950.0,103940.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1737554126252,0.3608,103950.0,103940.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1737554126446,0.49390928,103950.0,103940.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1737554126648,0.3608,103950.0,103940.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1737554127352,0.49390928,103950.0,103930.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737554127558,0.49390928,103940.0,103930.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737554127861,0.49390928,103940.0,103920.0,0.279792]
["bitfinex-derivatives","BTCF0:USTF0",1737554128150,0.49390928,103930.0,103920.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1737554128352,0.3608,103930.0,103920.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1737554128554,0.3608,103930.0,103920.0,0.32560128]
["bitfinex-derivatives","BTCF0:USTF0",1737554128853,0.36094425,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554129057,0.00014425,103950.0,103940.0,0.32557428]
["bitfinex-derivatives","BTCF0:USTF0",1737554129252,0.00014425,103950.0,103940.0,0.78377428]
["bitfinex-derivatives","BTCF0:USTF0",1737554129554,0.3608,103970.0,103940.0,0.78377428]
["bitfinex-derivatives","BTCF0:USTF0",1737554129555,0.3608,103980.0,103940.0,0.58410928]
["bitfinex-derivatives","BTCF0:USTF0",1737554129760,0.3608,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554130151,0.3608,103980.0,103970.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1737554130352,0.44475316,103990.0,103970.0,0.22330928]
["bitfinex-derivatives","BTCF0:USTF0",1737554130656,0.36094425,103990.0,103970.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737554130853,0.36094425,103990.0,103980.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737554131852,0.3608,104020.0,103980.0,1.06793163]
["bitfinex-derivatives","BTCF0:USTF0",1737554132156,0.52710307,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737554132952,0.52710307,104030.0,104020.0,0.32542628]
["bitfinex-derivatives","BTCF0:USTF0",1737554133352,0.16630307,104030.0,104020.0,0.32542628]
["bitfinex-derivatives","BTCF0:USTF0",1737554133657,0.00014425,104040.0,104020.0,0.13310928]
["bitfinex-derivatives","BTCF0:USTF0",1737554133951,0.36094425,104040.0,104030.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737554135050,0.36094425,104040.0,104030.0,0.278499]
["bitfinex-derivatives","BTCF0:USTF0",1737554135555,0.68633753,104040.0,104010.0,0.08374425]
["bitfinex-derivatives","BTCF0:USTF0",1737554135752,0.85470928,104020.0,104010.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554135950,1.04702628,104020.0,104010.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554136148,0.408896,103990.0,103890.0,0.40413021]
["bitfinex-derivatives","BTCF0:USTF0",1737554136343,0.3608,103940.0,103930.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737554136560,0.3608,103940.0,103930.0,0.32558928]
["bitfinex-derivatives","BTCF0:USTF0",1737554137160,0.3608,103940.0,103930.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737554138752,0.3608,103940.0,103930.0,0.20752309]
["bitfinex-derivatives","BTCF0:USTF0",1737554139152,0.3608,103940.0,103930.0,0.01504309]
["bitfinex-derivatives","BTCF0:USTF0",1737554139556,0.3608,103940.0,103930.0,0.20752709]
["bitfinex-derivatives","BTCF0:USTF0",1737554140154,0.3608,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554140354,0.44454344,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554141361,0.84262877,103950.0,103930.0,0.192476]
["bitfinex-derivatives","BTCF0:USTF0",1737554141563,0.56643433,103940.0,103920.0,0.36784525]
["bitfinex-derivatives","BTCF0:USTF0",1737554141762,0.3608,103930.0,103920.0,0.36784525]
["bitfinex-derivatives","BTCF0:USTF0",1737554142456,0.3608,103930.0,103920.0,0.38288853]
["bitfinex-derivatives","BTCF0:USTF0",1737554145066,0.3608,103940.0,103920.0,0.55118753]
["bitfinex-derivatives","BTCF0:USTF0",1737554145360,0.36094425,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554145564,0.72174425,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554147066,0.86107624,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554148266,0.13947624,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554148462,0.13947624,103950.0,103940.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737554148772,0.50027624,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554149765,0.13947624,103950.0,103940.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737554150077,0.52799839,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554150078,0.16719839,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554150378,0.52799839,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554150584,0.73363272,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554150870,0.70635663,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554151268,0.89878463,103960.0,103940.0,0.19260425]
["bitfinex-derivatives","BTCF0:USTF0",1737554151468,0.3608,103950.0,103940.0,0.19260425]
["bitfinex-derivatives","BTCF0:USTF0",1737554151863,0.75888133,103950.0,103940.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554152071,0.56643433,103950.0,103920.0,0.1939451]
["bitfinex-derivatives","BTCF0:USTF0",1737554152276,0.7216,103930.0,103920.0,0.1939451]
["bitfinex-derivatives","BTCF0:USTF0",1737554152576,0.3608,103940.0,103920.0,0.20707743]
["bitfinex-derivatives","BTCF0:USTF0",1737554152775,0.3608,103940.0,103930.0,0.192472]
["bitfinex-derivatives","BTCF0:USTF0",1737554152978,0.56643433,103940.0,103920.0,0.0014431]
["bitfinex-derivatives","BTCF0:USTF0",1737554153176,0.75891833,103930.0,103920.0,0.01663201]
["bitfinex-derivatives","BTCF0:USTF0",1737554153887,0.636684,103930.0,103920.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1737554154081,0.84231833,103930.0,103920.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554154889,0.192521,103910.0,103900.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1737554155087,1.11975533,103910.0,103900.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1737554155292,0.7216,103910.0,103900.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1737554156589,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554156885,0.00014425,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554157088,0.36094425,103920.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737554158980,0.00014425,103920.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737554159187,0.16734264,103920.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737554159380,0.52814264,103920.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737554159990,0.52814264,103920.0,103900.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1737554160188,0.16734264,103920.0,103900.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1737554160389,0.52814264,103920.0,103900.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1737554160978,0.52814264,103920.0,103900.0,0.20621635]
["bitfinex-derivatives","BTCF0:USTF0",1737554161386,0.16734264,103920.0,103900.0,0.20621635]
["bitfinex-derivatives","BTCF0:USTF0",1737554161586,0.52814264,103920.0,103900.0,0.20621635]
["bitfinex-derivatives","BTCF0:USTF0",1737554162487,0.44479521,103920.0,103900.0,0.08961484]
["bitfinex-derivatives","BTCF0:USTF0",1737554162678,0.49426109,103910.0,103900.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1737554162883,0.3608,103910.0,103900.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1737554163494,0.49426109,103910.0,103900.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1737554163688,0.3608,103910.0,103890.0,0.08484402]
["bitfinex-derivatives","BTCF0:USTF0",1737554164396,0.3608,103900.0,103890.0,0.08484402]
["bitfinex-derivatives","BTCF0:USTF0",1737554165085,0.3608,103910.0,103890.0,0.08484402]
["bitfinex-derivatives","BTCF0:USTF0",1737554165286,0.3608,103910.0,103890.0,0.21830511]
["bitfinex-derivatives","BTCF0:USTF0",1737554165687,0.44465096,103910.0,103890.0,0.21830511]
["bitfinex-derivatives","BTCF0:USTF0",1737554165890,0.49426109,103900.0,103890.0,0.00144402]
["bitfinex-derivatives","BTCF0:USTF0",1737554166784,0.3608,103900.0,103890.0,0.00144402]
["bitfinex-derivatives","BTCF0:USTF0",1737554166992,0.53155096,103910.0,103890.0,0.13490511]
["bitfinex-derivatives","BTCF0:USTF0",1737554167187,0.49426109,103900.0,103870.0,0.01633481]
["bitfinex-derivatives","BTCF0:USTF0",1737554167397,0.85506109,103880.0,103850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737554167690,0.3608,103860.0,103850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737554168290,0.36094425,103880.0,103850.0,0.57736109]
["bitfinex-derivatives","BTCF0:USTF0",1737554168492,0.36094425,103880.0,103870.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554168792,0.36094425,103880.0,103850.0,0.21656109]
["bitfinex-derivatives","BTCF0:USTF0",1737554168987,0.3608,103870.0,103850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737554169490,0.49440534,103880.0,103850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737554169690,0.3608,103870.0,103850.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737554170091,0.3608,103870.0,103850.0,0.09973931]
["bitfinex-derivatives","BTCF0:USTF0",1737554170690,0.3608,103870.0,103850.0,0.01663931]
["bitfinex-derivatives","BTCF0:USTF0",1737554170891,0.3608,103870.0,103850.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554171392,0.44344425,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554171597,0.44344425,103880.0,103860.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554171805,0.36094425,103880.0,103870.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554172095,0.36094425,103880.0,103870.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1737554173396,0.00014425,103880.0,103870.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1737554173900,0.3608,103900.0,103870.0,0.58326109]
["bitfinex-derivatives","BTCF0:USTF0",1737554174089,0.52799839,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554174296,0.08399949,103880.0,103870.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1737554174599,0.55679881,103880.0,103870.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1737554175199,0.6902599,103880.0,103860.0,0.81724425]
["bitfinex-derivatives","BTCF0:USTF0",1737554175395,0.3608,103870.0,103860.0,0.45644425]
["bitfinex-derivatives","BTCF0:USTF0",1737554175594,0.3608,103870.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554176398,0.64629881,103880.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554176597,0.7797599,103880.0,103860.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554176990,0.55679881,103880.0,103860.0,0.49440534]
["bitfinex-derivatives","BTCF0:USTF0",1737554178096,0.55679881,103880.0,103860.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554178294,0.19599881,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554178494,0.19599881,103880.0,103870.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1737554178702,0.00014425,103890.0,103870.0,0.58376109]
["bitfinex-derivatives","BTCF0:USTF0",1737554178905,0.00014425,103890.0,103880.0,0.67376109]
["bitfinex-derivatives","BTCF0:USTF0",1737554182007,0.00014425,103890.0,103880.0,1.04176109]
["bitfinex-derivatives","BTCF0:USTF0",1737554182802,0.16719839,103900.0,103880.0,1.04176109]
["bitfinex-derivatives","BTCF0:USTF0",1737554182993,0.16719839,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554183194,0.3608,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554183805,0.36094425,103910.0,103890.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554183998,0.00014425,103910.0,103890.0,0.49440534]
["bitfinex-derivatives","BTCF0:USTF0",1737554184302,0.00014425,103910.0,103900.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554184500,0.00014425,103910.0,103900.0,0.22146109]
["bitfinex-derivatives","BTCF0:USTF0",1737554184694,0.00014425,103910.0,103900.0,0.58226109]
["bitfinex-derivatives","BTCF0:USTF0",1737554184902,0.30755632,103920.0,103900.0,0.58226109]
["bitfinex-derivatives","BTCF0:USTF0",1737554185103,0.30755632,103920.0,103910.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554186600,0.30755632,103920.0,103910.0,0.79426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554186801,0.00014425,103930.0,103910.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554186997,0.14062022,103930.0,103920.0,0.58326109]
["bitfinex-derivatives","BTCF0:USTF0",1737554187401,0.50142022,103930.0,103920.0,0.22246109]
["bitfinex-derivatives","BTCF0:USTF0",1737554187604,0.50142022,103930.0,103910.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554187605,0.63488131,103930.0,103910.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554187916,0.82238131,103930.0,103910.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554188209,0.23442022,103930.0,103910.0,0.51126038]
["bitfinex-derivatives","BTCF0:USTF0",1737554188405,0.23442022,103930.0,103920.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554188710,0.14062022,103930.0,103920.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554188901,0.14062022,103930.0,103920.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554189306,0.14062022,103930.0,103920.0,0.62772218]
["bitfinex-derivatives","BTCF0:USTF0",1737554190013,0.14062022,103930.0,103920.0,0.71662218]
["bitfinex-derivatives","BTCF0:USTF0",1737554190507,0.36094425,103930.0,103910.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554190703,0.4503,103920.0,103910.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554191111,0.4503,103920.0,103910.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554191610,0.36094425,103930.0,103910.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554191811,0.36094425,103930.0,103920.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554192006,0.36094425,103930.0,103910.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554192209,0.36094425,103930.0,103920.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554192705,0.00014425,103930.0,103920.0,0.35782218]
["bitfinex-derivatives","BTCF0:USTF0",1737554193013,0.00014425,103930.0,103920.0,0.71862218]
["bitfinex-derivatives","BTCF0:USTF0",1737554195608,0.00014425,103930.0,103920.0,0.80902218]
["bitfinex-derivatives","BTCF0:USTF0",1737554196003,0.36094425,103930.0,103920.0,0.44822218]
["bitfinex-derivatives","BTCF0:USTF0",1737554196202,0.49440534,103930.0,103910.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554196409,0.4552,103920.0,103910.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554197715,0.4552,103920.0,103910.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554197908,0.0944,103920.0,103910.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554198112,0.0944,103920.0,103910.0,0.49440534]
["bitfinex-derivatives","BTCF0:USTF0",1737554198415,0.36094425,103930.0,103910.0,0.49440534]
["bitfinex-derivatives","BTCF0:USTF0",1737554198416,0.00014425,103930.0,103910.0,0.49440534]
["bitfinex-derivatives","BTCF0:USTF0",1737554198712,0.00014425,103930.0,103920.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554199013,0.00014425,103930.0,103920.0,0.22336109]
["bitfinex-derivatives","BTCF0:USTF0",1737554199712,0.00014425,103930.0,103920.0,0.72482218]
["bitfinex-derivatives","BTCF0:USTF0",1737554200014,0.00014425,103930.0,103920.0,1.26682218]
["bitfinex-derivatives","BTCF0:USTF0",1737554200411,0.3608,103970.0,103920.0,1.29504541]
["bitfinex-derivatives","BTCF0:USTF0",1737554200714,0.83452878,103980.0,103960.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554200930,0.83452878,103980.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554202319,0.47372878,103980.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554202614,0.83452878,103980.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554203609,0.36094425,103990.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554203914,0.3608,103980.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554205617,0.36094425,103990.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554205816,0.00014425,103990.0,103980.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554206018,0.36094425,103990.0,103980.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554206922,0.00014425,103990.0,103980.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554207711,0.36094425,103990.0,103960.0,0.51134869]
["bitfinex-derivatives","BTCF0:USTF0",1737554208023,0.3608,103970.0,103960.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554208511,0.6316,103970.0,103960.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554208819,0.6316,103970.0,103940.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554209008,0.6316,103970.0,103930.0,0.1349041]
["bitfinex-derivatives","BTCF0:USTF0",1737554209009,0.3608,103950.0,103930.0,0.1349041]
["bitfinex-derivatives","BTCF0:USTF0",1737554209321,0.3608,103950.0,103940.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554210314,0.3608,103950.0,103930.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1737554210520,0.3608,103940.0,103930.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1737554210719,0.4505,103940.0,103930.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1737554211709,0.4505,103940.0,103910.0,0.64901542]
["bitfinex-derivatives","BTCF0:USTF0",1737554211921,0.3608,103930.0,103910.0,0.64901542]
["bitfinex-derivatives","BTCF0:USTF0",1737554212121,0.3608,103930.0,103920.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554212923,0.36043616,103930.0,103920.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554217317,0.36094425,103940.0,103920.0,0.62772218]
["bitfinex-derivatives","BTCF0:USTF0",1737554217518,0.36094425,103940.0,103930.0,0.22866109]
["bitfinex-derivatives","BTCF0:USTF0",1737554217823,0.00014425,103940.0,103930.0,0.22866109]
["bitfinex-derivatives","BTCF0:USTF0",1737554218014,0.00014425,103940.0,103930.0,0.58946109]
["bitfinex-derivatives","BTCF0:USTF0",1737554218230,0.3608,103950.0,103940.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554219416,0.36094425,103960.0,103940.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554219618,0.00014425,103960.0,103950.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554219826,0.00014425,103960.0,103950.0,0.62772218]
["bitfinex-derivatives","BTCF0:USTF0",1737554220336,0.00014425,103960.0,103950.0,0.58806109]
["bitfinex-derivatives","BTCF0:USTF0",1737554220625,0.00014425,103960.0,103950.0,0.72152218]
["bitfinex-derivatives","BTCF0:USTF0",1737554221020,0.50121953,103980.0,103950.0,1.02152218]
["bitfinex-derivatives","BTCF0:USTF0",1737554221228,0.50121953,103980.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554221729,0.14041953,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554221929,0.14041953,103980.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554222130,0.50136378,103980.0,103970.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554222923,0.14056378,103980.0,103970.0,0.58476109]
["bitfinex-derivatives","BTCF0:USTF0",1737554223119,0.16804374,103990.0,103970.0,0.58476109]
["bitfinex-derivatives","BTCF0:USTF0",1737554223331,0.1,104000.0,103980.0,0.71982218]
["bitfinex-derivatives","BTCF0:USTF0",1737554223630,0.74356479,104030.0,103990.0,0.62772218]
["bitfinex-derivatives","BTCF0:USTF0",1737554223829,0.55586479,104030.0,104020.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554224023,0.91666479,104030.0,104020.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554224633,0.22307544,104040.0,104020.0,0.59042418]
["bitfinex-derivatives","BTCF0:USTF0",1737554224936,0.58387544,104040.0,104030.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554225229,0.58387544,104040.0,104010.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554225527,0.3608,104020.0,104010.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554225835,0.3608,104030.0,104010.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554226033,0.3608,104030.0,104020.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554227423,0.19678944,104040.0,104020.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554227628,0.19678944,104040.0,104030.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554228226,0.22293119,104050.0,104030.0,0.62772218]
["bitfinex-derivatives","BTCF0:USTF0",1737554228532,0.22293119,104050.0,104040.0,0.62772218]
["bitfinex-derivatives","BTCF0:USTF0",1737554229030,0.3608,104060.0,104040.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554229228,0.3608,104050.0,104020.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554229429,0.3608,104040.0,104030.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554231834,0.3608,104040.0,104020.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554232035,0.3608,104040.0,104020.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554232434,0.3608,104040.0,104020.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554233240,0.3608,104030.0,104020.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554233427,0.4526,104030.0,104020.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554233942,0.4526,104030.0,104020.0,0.13360534]
["bitfinex-derivatives","BTCF0:USTF0",1737554234738,0.4526,104030.0,104020.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554235528,0.4526,104030.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554235739,0.3608,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554237540,0.3608,104020.0,104000.0,0.36238604]
["bitfinex-derivatives","BTCF0:USTF0",1737554237741,0.4511,104020.0,104000.0,0.13504713]
["bitfinex-derivatives","BTCF0:USTF0",1737554237942,0.5424,104020.0,104000.0,0.13504713]
["bitfinex-derivatives","BTCF0:USTF0",1737554238147,0.5424,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554238448,0.3608,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554238841,0.0918,104030.0,104010.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554239145,0.0918,104030.0,104020.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554241136,0.0918,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554241339,0.3608,104020.0,104000.0,0.13504713]
["bitfinex-derivatives","BTCF0:USTF0",1737554241646,0.4543,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554241844,0.0935,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554242145,0.4543,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554242546,0.0935,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554242750,0.4543,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554245846,0.4543,104020.0,104000.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1737554246150,0.3608,104010.0,104000.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1737554247142,0.3608,104010.0,104000.0,0.13504713]
["bitfinex-derivatives","BTCF0:USTF0",1737554247343,0.54874425,104020.0,104000.0,0.49584713]
["bitfinex-derivatives","BTCF0:USTF0",1737554247654,0.54874425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554247953,0.18794425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554248142,0.18794425,104020.0,104000.0,0.36238604]
["bitfinex-derivatives","BTCF0:USTF0",1737554248143,0.54874425,104020.0,104000.0,0.36238604]
["bitfinex-derivatives","BTCF0:USTF0",1737554248349,0.54874425,104020.0,104000.0,0.49584713]
["bitfinex-derivatives","BTCF0:USTF0",1737554248552,0.54874425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554248947,0.45444425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554249145,0.09364425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554249943,0.45444425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554250156,0.45444425,104020.0,104000.0,0.49584713]
["bitfinex-derivatives","BTCF0:USTF0",1737554250453,0.45444425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554251257,0.09364425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554252158,0.00014425,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554252757,0.1118761,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554253472,0.1118761,104020.0,104000.0,0.56607767]
["bitfinex-derivatives","BTCF0:USTF0",1737554253758,0.1118761,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554254245,0.1118761,104020.0,104010.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554254856,0.1118761,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554255449,0.4726761,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554255657,0.1118761,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554256549,0.1118761,104020.0,104010.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554258058,0.1118761,104020.0,104010.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554258258,0.1118761,104020.0,104010.0,0.49426109]
["bitfinex-derivatives","BTCF0:USTF0",1737554263663,0.1118761,104020.0,104010.0,0.68659809]
["bitfinex-derivatives","BTCF0:USTF0",1737554263856,0.1118761,104020.0,104010.0,0.78339809]
["bitfinex-derivatives","BTCF0:USTF0",1737554264054,0.14116292,104040.0,104030.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737554264359,0.14116292,104040.0,104030.0,0.68656109]
["bitfinex-derivatives","BTCF0:USTF0",1737554265261,0.03658225,104040.0,104030.0,0.82002218]
["bitfinex-derivatives","BTCF0:USTF0",1737554265463,0.03658225,104040.0,104030.0,1.01192218]
["bitfinex-derivatives","BTCF0:USTF0",1737554265850,0.19592925,104050.0,104030.0,0.81962218]
["bitfinex-derivatives","BTCF0:USTF0",1737554266057,0.22293119,104060.0,104050.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737554266358,0.22293119,104060.0,104050.0,0.68652309]
["bitfinex-derivatives","BTCF0:USTF0",1737554266659,0.462,104080.0,104070.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737554266853,0.462,104080.0,104070.0,0.32568709]
["bitfinex-derivatives","BTCF0:USTF0",1737554267057,0.3608,104090.0,104080.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737554267270,0.1,104100.0,104090.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737554267573,0.1,104100.0,104090.0,0.68645009]
["bitfinex-derivatives","BTCF0:USTF0",1737554267857,0.3608,104120.0,104090.0,0.58966109]
["bitfinex-derivatives","BTCF0:USTF0",1737554268059,0.74066399,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737554268259,0.74066399,104130.0,104120.0,0.45905518]
["bitfinex-derivatives","BTCF0:USTF0",1737554268473,0.63946399,104130.0,104120.0,0.45905518]
["bitfinex-derivatives","BTCF0:USTF0",1737554268961,0.30986427,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554269263,0.67066427,104140.0,104120.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554269467,0.30986427,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554269859,0.67066427,104140.0,104130.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554270257,0.30986427,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554270462,0.30986427,104140.0,104130.0,0.68637609]
["bitfinex-derivatives","BTCF0:USTF0",1737554271367,0.30986427,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554271769,0.30986427,104140.0,104130.0,0.68637609]
["bitfinex-derivatives","BTCF0:USTF0",1737554272562,0.55,104160.0,104150.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737554272760,0.55,104160.0,104150.0,0.32553909]
["bitfinex-derivatives","BTCF0:USTF0",1737554273268,0.742064,104160.0,104140.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554273469,0.68634309,104150.0,104120.0,0.13490156]
["bitfinex-derivatives","BTCF0:USTF0",1737554273661,0.3608,104130.0,104120.0,0.13490156]
["bitfinex-derivatives","BTCF0:USTF0",1737554273857,0.3608,104130.0,104120.0,0.32703456]
["bitfinex-derivatives","BTCF0:USTF0",1737554274072,0.3608,104140.0,104120.0,0.68783456]
["bitfinex-derivatives","BTCF0:USTF0",1737554274272,0.3608,104140.0,104120.0,0.49570156]
["bitfinex-derivatives","BTCF0:USTF0",1737554274574,0.3608,104140.0,104120.0,0.68782456]
["bitfinex-derivatives","BTCF0:USTF0",1737554274765,0.00014425,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554276266,0.00014425,104140.0,104130.0,0.68637609]
["bitfinex-derivatives","BTCF0:USTF0",1737554276465,0.00014425,104140.0,104130.0,0.552915]
["bitfinex-derivatives","BTCF0:USTF0",1737554276775,0.00014425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554276978,0.00014425,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554277172,0.36094425,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554277375,0.36094425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554277563,0.36094425,104140.0,104120.0,0.46358472]
["bitfinex-derivatives","BTCF0:USTF0",1737554277564,0.36094425,104140.0,104120.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1737554277768,0.3608,104130.0,104120.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1737554277968,0.3608,104130.0,104120.0,0.19371772]
["bitfinex-derivatives","BTCF0:USTF0",1737554278269,0.36094425,104140.0,104120.0,0.19371772]
["bitfinex-derivatives","BTCF0:USTF0",1737554278472,0.36094425,104140.0,104120.0,0.32717881]
["bitfinex-derivatives","BTCF0:USTF0",1737554278671,0.36094425,104140.0,104120.0,0.13504581]
["bitfinex-derivatives","BTCF0:USTF0",1737554278977,0.36094425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554279375,0.36094425,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554279966,0.00014425,104140.0,104130.0,0.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1737554280167,0.00014425,104140.0,104130.0,0.68637609]
["bitfinex-derivatives","BTCF0:USTF0",1737554280564,0.3608,104160.0,104150.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737554280864,0.1973,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737554281066,0.5531,104200.0,104180.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554281268,0.1,104200.0,104190.0,0.81972618]
["bitfinex-derivatives","BTCF0:USTF0",1737554281864,0.3941703,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737554282082,0.3941703,104210.0,104200.0,0.32544709]
["bitfinex-derivatives","BTCF0:USTF0",1737554282278,0.7549703,104210.0,104200.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554282577,0.191999,104200.0,104170.0,0.32549209]
["bitfinex-derivatives","BTCF0:USTF0",1737554282872,0.3608,104180.0,104170.0,0.32549209]
["bitfinex-derivatives","BTCF0:USTF0",1737554283080,0.3608,104180.0,104160.0,0.36223987]
["bitfinex-derivatives","BTCF0:USTF0",1737554283267,0.3608,104170.0,104160.0,0.32552109]
["bitfinex-derivatives","BTCF0:USTF0",1737554283975,0.36094425,104180.0,104160.0,0.32552109]
["bitfinex-derivatives","BTCF0:USTF0",1737554284177,0.36094425,104180.0,104170.0,0.13346109]
["bitfinex-derivatives","BTCF0:USTF0",1737554284486,0.00014425,104180.0,104170.0,0.32550209]
["bitfinex-derivatives","BTCF0:USTF0",1737554284781,0.36094425,104180.0,104170.0,0.32550209]
["bitfinex-derivatives","BTCF0:USTF0",1737554285270,0.00014425,104180.0,104170.0,0.32550209]
["bitfinex-derivatives","BTCF0:USTF0",1737554285671,0.00014425,104180.0,104170.0,0.39670346]
["bitfinex-derivatives","BTCF0:USTF0",1737554285876,0.00014425,104180.0,104170.0,0.75750346]
["bitfinex-derivatives","BTCF0:USTF0",1737554286378,0.55296925,104180.0,104160.0,0.39671846]
["bitfinex-derivatives","BTCF0:USTF0",1737554286583,0.552842,104170.0,104150.0,0.39688071]
["bitfinex-derivatives","BTCF0:USTF0",1737554286871,0.3608,104160.0,104150.0,0.19221825]
["bitfinex-derivatives","BTCF0:USTF0",1737554287765,0.3608,104160.0,104150.0,0.39688071]
["bitfinex-derivatives","BTCF0:USTF0",1737554288070,0.3608,104160.0,104150.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554288276,0.55286,104160.0,104150.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554289274,0.65316,104160.0,104150.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554289676,0.19239632,104150.0,104130.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737554289872,0.55319632,104150.0,104130.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737554290181,0.3608,104140.0,104130.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737554290477,0.552896,104140.0,104120.0,0.00150801]
["bitfinex-derivatives","BTCF0:USTF0",1737554290687,0.552915,104130.0,104120.0,0.19356947]
["bitfinex-derivatives","BTCF0:USTF0",1737554290999,0.552915,104130.0,104120.0,0.19371372]
["bitfinex-derivatives","BTCF0:USTF0",1737554291000,0.4611,104130.0,104120.0,0.19371372]
["bitfinex-derivatives","BTCF0:USTF0",1737554292878,0.4611,104130.0,104120.0,0.19227325]
["bitfinex-derivatives","BTCF0:USTF0",1737554294783,0.3608,104130.0,104120.0,0.19227325]
["bitfinex-derivatives","BTCF0:USTF0",1737554295778,0.3608,104130.0,104120.0,0.39693571]
["bitfinex-derivatives","BTCF0:USTF0",1737554296287,0.00014425,104140.0,104120.0,0.20480671]
["bitfinex-derivatives","BTCF0:USTF0",1737554296485,0.00014425,104140.0,104130.0,0.39677746]
["bitfinex-derivatives","BTCF0:USTF0",1737554296782,0.00014425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554296981,0.36094425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554297288,0.192115,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554297475,0.552915,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554297677,0.552915,104130.0,104120.0,0.19227725]
["bitfinex-derivatives","BTCF0:USTF0",1737554298478,0.3608,104130.0,104120.0,0.19227725]
["bitfinex-derivatives","BTCF0:USTF0",1737554298983,0.4545,104130.0,104120.0,0.19227725]
["bitfinex-derivatives","BTCF0:USTF0",1737554301678,0.64704625,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554301679,0.36094425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554302285,0.00014425,104140.0,104130.0,0.39677746]
["bitfinex-derivatives","BTCF0:USTF0",1737554302480,0.36094425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554305287,0.55304125,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554305486,0.36094425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554309389,0.55304125,104140.0,104120.0,0.19227225]
["bitfinex-derivatives","BTCF0:USTF0",1737554309589,0.3608,104130.0,104120.0,0.32517365]
["bitfinex-derivatives","BTCF0:USTF0",1737554309987,0.36094425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554310185,0.36094425,104140.0,104130.0,0.3250164]
["bitfinex-derivatives","BTCF0:USTF0",1737554310393,0.00014425,104140.0,104130.0,0.3250164]
["bitfinex-derivatives","BTCF0:USTF0",1737554310587,0.00014425,104140.0,104130.0,0.4264164]
["bitfinex-derivatives","BTCF0:USTF0",1737554310782,0.36111632,104150.0,104130.0,0.5951014]
["bitfinex-derivatives","BTCF0:USTF0",1737554310990,0.36111632,104150.0,104140.0,0.3249984]
["bitfinex-derivatives","BTCF0:USTF0",1737554311286,0.36111632,104150.0,104140.0,0.4226984]
["bitfinex-derivatives","BTCF0:USTF0",1737554311486,0.36111632,104150.0,104140.0,0.4066984]
["bitfinex-derivatives","BTCF0:USTF0",1737554313795,0.36111632,104150.0,104140.0,0.273797]
["bitfinex-derivatives","BTCF0:USTF0",1737554314292,0.36111632,104150.0,104140.0,0.4066984]
["bitfinex-derivatives","BTCF0:USTF0",1737554316398,0.36111632,104150.0,104140.0,0.3996984]
["bitfinex-derivatives","BTCF0:USTF0",1737554316888,0.36111632,104150.0,104140.0,0.266797]
["bitfinex-derivatives","BTCF0:USTF0",1737554317095,0.36111632,104150.0,104130.0,0.293512]
["bitfinex-derivatives","BTCF0:USTF0",1737554317096,0.68610272,104150.0,104130.0,0.293512]
["bitfinex-derivatives","BTCF0:USTF0",1737554317296,0.3608,104140.0,104130.0,0.293512]
["bitfinex-derivatives","BTCF0:USTF0",1737554317494,0.3608,104140.0,104130.0,0.4264134]
["bitfinex-derivatives","BTCF0:USTF0",1737554317796,0.36111632,104150.0,104130.0,0.2343014]
["bitfinex-derivatives","BTCF0:USTF0",1737554318002,0.36111632,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737554318191,0.36111632,104150.0,104140.0,0.3249974]
["bitfinex-derivatives","BTCF0:USTF0",1737554318599,0.36111632,104150.0,104140.0,0.4238974]
["bitfinex-derivatives","BTCF0:USTF0",1737554319000,0.36111632,104150.0,104140.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1737554319201,0.55319432,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737554319600,0.36111632,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737554321404,0.36111632,104150.0,104140.0,0.12509599]
["bitfinex-derivatives","BTCF0:USTF0",1737554321801,0.55319432,104150.0,104140.0,0.12509599]
["bitfinex-derivatives","BTCF0:USTF0",1737554321999,0.44553091,104150.0,104140.0,0.12509599]
["bitfinex-derivatives","BTCF0:USTF0",1737554322196,0.44553091,104150.0,104140.0,0.25799739]
["bitfinex-derivatives","BTCF0:USTF0",1737554322392,0.44553091,104150.0,104140.0,0.12509599]
["bitfinex-derivatives","BTCF0:USTF0",1737554323107,0.57843231,104150.0,104130.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737554323295,0.552896,104140.0,104130.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737554323496,0.7796974,104140.0,104120.0,0.36350267]
["bitfinex-derivatives","BTCF0:USTF0",1737554323699,0.3608,104130.0,104120.0,0.36350267]
["bitfinex-derivatives","BTCF0:USTF0",1737554323900,0.5557,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554324206,0.55584425,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554324706,0.36094425,104140.0,104130.0,0.3250164]
["bitfinex-derivatives","BTCF0:USTF0",1737554325006,0.00014425,104140.0,104130.0,0.3250164]
["bitfinex-derivatives","BTCF0:USTF0",1737554326407,0.00014425,104140.0,104130.0,0.6858164]
["bitfinex-derivatives","BTCF0:USTF0",1737554326609,0.08473091,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737554326801,0.08473091,104150.0,104140.0,0.4222974]
["bitfinex-derivatives","BTCF0:USTF0",1737554327201,0.16768325,104150.0,104140.0,0.4222974]
["bitfinex-derivatives","BTCF0:USTF0",1737554327504,0.16768325,104150.0,104140.0,0.7830974]
["bitfinex-derivatives","BTCF0:USTF0",1737554330606,0.00031632,104150.0,104140.0,0.7830974]
["bitfinex-derivatives","BTCF0:USTF0",1737554331109,1e-08,104150.0,104140.0,0.7830974]
["bitfinex-derivatives","BTCF0:USTF0",1737554331507,0.19767769,104160.0,104150.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737554331711,0.30859385,104170.0,104160.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737554331905,0.30859385,104170.0,104160.0,0.6857614]
["bitfinex-derivatives","BTCF0:USTF0",1737554332409,0.30859385,104170.0,104160.0,0.3249614]
["bitfinex-derivatives","BTCF0:USTF0",1737554332710,0.30859385,104170.0,104160.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737554333102,0.30859385,104170.0,104160.0,0.3249614]
["bitfinex-derivatives","BTCF0:USTF0",1737554333810,0.30859385,104170.0,104160.0,0.6857614]
["bitfinex-derivatives","BTCF0:USTF0",1737554334002,0.30859385,104170.0,104160.0,0.8186628]
["bitfinex-derivatives","BTCF0:USTF0",1737554334405,0.30859385,104170.0,104160.0,0.6857614]
["bitfinex-derivatives","BTCF0:USTF0",1737554335007,0.55599923,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737554335008,0.50202692,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737554337113,0.14122692,104190.0,104180.0,0.3249244]
["bitfinex-derivatives","BTCF0:USTF0",1737554339408,0.69612692,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737554341204,0.69612692,104200.0,104190.0,0.3249054]
["bitfinex-derivatives","BTCF0:USTF0",1737554341405,0.33532692,104200.0,104190.0,0.3249054]
["bitfinex-derivatives","BTCF0:USTF0",1737554341812,0.14122692,104200.0,104190.0,0.3249054]
["bitfinex-derivatives","BTCF0:USTF0",1737554342008,0.14122692,104200.0,104190.0,0.6857054]
["bitfinex-derivatives","BTCF0:USTF0",1737554342609,0.63492832,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737554342819,0.60502692,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737554343118,0.4638,104200.0,104180.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1737554343309,0.3608,104190.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554343614,0.6857264,104180.0,104160.0,0.36328142]
["bitfinex-derivatives","BTCF0:USTF0",1737554343819,0.4638,104170.0,104160.0,0.17123042]
["bitfinex-derivatives","BTCF0:USTF0",1737554344014,0.655841,104170.0,104160.0,0.17123042]
["bitfinex-derivatives","BTCF0:USTF0",1737554345220,0.655841,104170.0,104160.0,0.36329042]
["bitfinex-derivatives","BTCF0:USTF0",1737554345520,0.4638,104170.0,104160.0,0.36329042]
["bitfinex-derivatives","BTCF0:USTF0",1737554345923,0.4638,104170.0,104160.0,0.49610689]
["bitfinex-derivatives","BTCF0:USTF0",1737554346221,0.4438,104170.0,104160.0,0.49610689]
["bitfinex-derivatives","BTCF0:USTF0",1737554346720,0.4438,104170.0,104160.0,0.36329042]
["bitfinex-derivatives","BTCF0:USTF0",1737554347119,0.4438,104170.0,104160.0,0.32487647]
["bitfinex-derivatives","BTCF0:USTF0",1737554347120,0.083,104170.0,104160.0,0.32487647]
["bitfinex-derivatives","BTCF0:USTF0",1737554347311,0.4438,104170.0,104160.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737554349722,0.4438,104170.0,104160.0,0.32487647]
["bitfinex-derivatives","BTCF0:USTF0",1737554350116,0.4438,104170.0,104160.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737554351123,0.4438,104170.0,104160.0,0.32487647]
["bitfinex-derivatives","BTCF0:USTF0",1737554353325,0.4438,104170.0,104160.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737554353620,0.45654425,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737554354223,0.45654425,104180.0,104170.0,0.32485747]
["bitfinex-derivatives","BTCF0:USTF0",1737554354921,0.45654425,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737554357324,0.78138672,104180.0,104160.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1737554357629,0.3608,104170.0,104160.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1737554360318,0.49361647,104170.0,104150.0,0.19221925]
["bitfinex-derivatives","BTCF0:USTF0",1737554360517,0.3608,104160.0,104150.0,0.19221925]
["bitfinex-derivatives","BTCF0:USTF0",1737554360726,0.4564,104160.0,104150.0,0.19221925]
["bitfinex-derivatives","BTCF0:USTF0",1737554360925,0.4564,104160.0,104150.0,0.2040295]
["bitfinex-derivatives","BTCF0:USTF0",1737554361915,0.4564,104160.0,104150.0,0.19221925]
["bitfinex-derivatives","BTCF0:USTF0",1737554362121,0.4564,104160.0,104130.0,0.59428981]
["bitfinex-derivatives","BTCF0:USTF0",1737554362122,0.58921647,104160.0,104130.0,0.59428981]
["bitfinex-derivatives","BTCF0:USTF0",1737554362422,0.3608,104140.0,104130.0,0.59428981]
["bitfinex-derivatives","BTCF0:USTF0",1737554362824,0.3608,104140.0,104130.0,0.58928981]
["bitfinex-derivatives","BTCF0:USTF0",1737554363427,1.04651247,104140.0,104130.0,0.39718381]
["bitfinex-derivatives","BTCF0:USTF0",1737554364128,0.85441647,104140.0,104120.0,0.62807426]
["bitfinex-derivatives","BTCF0:USTF0",1737554364329,0.78043147,104130.0,104120.0,0.62807426]
["bitfinex-derivatives","BTCF0:USTF0",1737554364535,0.84473147,104130.0,104120.0,0.62807426]
["bitfinex-derivatives","BTCF0:USTF0",1737554364733,0.192133,104120.0,104110.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737554364924,0.68574947,104120.0,104110.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737554365620,0.49361647,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554365819,0.64162203,104110.0,104100.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554366041,0.552952,104110.0,104100.0,0.38098428]
["bitfinex-derivatives","BTCF0:USTF0",1737554366225,0.552952,104110.0,104100.0,0.29231425]
["bitfinex-derivatives","BTCF0:USTF0",1737554366431,0.3608,104110.0,104100.0,0.29231425]
["bitfinex-derivatives","BTCF0:USTF0",1737554367732,0.3608,104110.0,104100.0,0.38098428]
["bitfinex-derivatives","BTCF0:USTF0",1737554368031,0.3608,104110.0,104100.0,0.29231425]
["bitfinex-derivatives","BTCF0:USTF0",1737554368421,0.3608,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737554368633,0.3608,104120.0,104110.0,0.38382203]
["bitfinex-derivatives","BTCF0:USTF0",1737554368834,0.3608,104120.0,104110.0,0.295152]
["bitfinex-derivatives","BTCF0:USTF0",1737554369527,0.64160303,104120.0,104110.0,0.295152]
["bitfinex-derivatives","BTCF0:USTF0",1737554370125,0.552933,104120.0,104110.0,0.295152]
["bitfinex-derivatives","BTCF0:USTF0",1737554370530,0.64160303,104120.0,104110.0,0.295152]
["bitfinex-derivatives","BTCF0:USTF0",1737554371033,0.64160303,104120.0,104110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737554371732,0.552933,104120.0,104110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737554372232,0.64160303,104120.0,104110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737554374032,0.64160303,104120.0,104110.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737554374733,0.3608,104120.0,104110.0,0.38482203]
["bitfinex-derivatives","BTCF0:USTF0",1737554374939,0.3608,104120.0,104110.0,0.48702203]
["bitfinex-derivatives","BTCF0:USTF0",1737554375131,0.3608,104120.0,104110.0,0.398352]
["bitfinex-derivatives","BTCF0:USTF0",1737554375439,0.3608,104120.0,104110.0,0.48702203]
["bitfinex-derivatives","BTCF0:USTF0",1737554375630,0.3608,104120.0,104110.0,0.398352]
["bitfinex-derivatives","BTCF0:USTF0",1737554375836,0.3608,104120.0,104110.0,0.48702203]
["bitfinex-derivatives","BTCF0:USTF0",1737554376740,0.3608,104120.0,104110.0,0.398352]
["bitfinex-derivatives","BTCF0:USTF0",1737554377131,0.00014425,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737554377534,0.00014425,104130.0,104120.0,0.28080303]
["bitfinex-derivatives","BTCF0:USTF0",1737554378234,0.36094425,104130.0,104120.0,0.28080303]
["bitfinex-derivatives","BTCF0:USTF0",1737554378440,0.36094425,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737554378832,0.36094425,104130.0,104120.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737554379141,0.64172928,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554379348,0.73039931,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554379642,0.74552928,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554381044,0.74552928,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554381238,0.74552928,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554381439,0.65685925,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554381634,0.65685925,104130.0,104120.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737554381843,0.65685925,104130.0,104120.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737554382143,0.74552928,104130.0,104120.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737554382535,0.74552928,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554383334,0.74552928,104130.0,104120.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737554383335,0.00014425,104130.0,104120.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737554383544,0.36094425,104130.0,104120.0,0.28280303]
["bitfinex-derivatives","BTCF0:USTF0",1737554383937,0.36094425,104130.0,104120.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737554384137,0.36094425,104130.0,104120.0,0.28280303]
["bitfinex-derivatives","BTCF0:USTF0",1737554384440,0.00014425,104130.0,104120.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737554384940,0.36094425,104130.0,104120.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1737554386045,0.50202692,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737554386236,0.50202692,104140.0,104130.0,0.37878503]
["bitfinex-derivatives","BTCF0:USTF0",1737554386442,0.78279295,104140.0,104130.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737554386844,0.64156603,104140.0,104130.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737554387349,0.192115,104130.0,104120.0,0.00214425]
["bitfinex-derivatives","BTCF0:USTF0",1737554387650,0.552915,104130.0,104120.0,0.00214425]
["bitfinex-derivatives","BTCF0:USTF0",1737554387850,0.552915,104130.0,104120.0,0.00114425]
["bitfinex-derivatives","BTCF0:USTF0",1737554388051,0.552915,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554388442,0.64158503,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554388644,0.552915,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554388845,0.64158503,104130.0,104120.0,0.00114425]
["bitfinex-derivatives","BTCF0:USTF0",1737554390154,0.64158503,104130.0,104120.0,0.00214425]
["bitfinex-derivatives","BTCF0:USTF0",1737554390752,0.552915,104130.0,104120.0,0.00214425]
["bitfinex-derivatives","BTCF0:USTF0",1737554392260,0.552915,104130.0,104120.0,0.19427725]
["bitfinex-derivatives","BTCF0:USTF0",1737554394352,0.3608,104130.0,104120.0,0.28294728]
["bitfinex-derivatives","BTCF0:USTF0",1737554394663,0.3608,104130.0,104120.0,0.19427725]
["bitfinex-derivatives","BTCF0:USTF0",1737554394862,0.50202692,104130.0,104120.0,0.19427725]
["bitfinex-derivatives","BTCF0:USTF0",1737554395055,0.78281195,104130.0,104120.0,0.00214425]
["bitfinex-derivatives","BTCF0:USTF0",1737554395958,0.88561195,104130.0,104120.0,0.00214425]
["bitfinex-derivatives","BTCF0:USTF0",1737554399658,0.72028193,104130.0,104120.0,0.28294728]
["bitfinex-derivatives","BTCF0:USTF0",1737554400265,0.19534348,104150.0,104120.0,1.09321731]
["bitfinex-derivatives","BTCF0:USTF0",1737554400454,0.19534348,104150.0,104140.0,0.64156603]
["bitfinex-derivatives","BTCF0:USTF0",1737554400956,0.19534348,104150.0,104140.0,0.83866603]
["bitfinex-derivatives","BTCF0:USTF0",1737554401763,0.55614348,104150.0,104140.0,0.28577003]
["bitfinex-derivatives","BTCF0:USTF0",1737554401957,0.83689151,104150.0,104140.0,0.13109999]
["bitfinex-derivatives","BTCF0:USTF0",1737554402268,0.83689151,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554402859,0.93649151,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554403163,0.192115,104130.0,104120.0,0.10044425]
["bitfinex-derivatives","BTCF0:USTF0",1737554403467,0.79243351,104150.0,104120.0,0.10044425]
["bitfinex-derivatives","BTCF0:USTF0",1737554403468,0.44947003,104140.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554403663,0.64158503,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554403971,0.53814006,104130.0,104110.0,0.28604115]
["bitfinex-derivatives","BTCF0:USTF0",1737554404161,0.192152,104110.0,104100.0,0.44188886]
["bitfinex-derivatives","BTCF0:USTF0",1737554404354,0.64162203,104110.0,104100.0,0.44188886]
["bitfinex-derivatives","BTCF0:USTF0",1737554404553,0.74302203,104110.0,104100.0,0.44188886]
["bitfinex-derivatives","BTCF0:USTF0",1737554404961,0.654352,104110.0,104100.0,0.63405886]
["bitfinex-derivatives","BTCF0:USTF0",1737554405263,0.08957428,104120.0,104100.0,0.72272889]
["bitfinex-derivatives","BTCF0:USTF0",1737554405464,0.192152,104110.0,104100.0,0.63405886]
["bitfinex-derivatives","BTCF0:USTF0",1737554405769,0.192152,104110.0,104100.0,0.44188886]
["bitfinex-derivatives","BTCF0:USTF0",1737554405770,0.28082203,104110.0,104100.0,0.44188886]
["bitfinex-derivatives","BTCF0:USTF0",1737554406065,0.64162203,104110.0,104100.0,0.44188886]
["bitfinex-derivatives","BTCF0:USTF0",1737554406252,0.64162203,104110.0,104100.0,0.44288886]
["bitfinex-derivatives","BTCF0:USTF0",1737554406764,0.3608,104110.0,104100.0,0.72372889]
["bitfinex-derivatives","BTCF0:USTF0",1737554406961,0.3608,104110.0,104100.0,0.72472889]
["bitfinex-derivatives","BTCF0:USTF0",1737554407162,0.3608,104110.0,104100.0,0.82392889]
["bitfinex-derivatives","BTCF0:USTF0",1737554407458,0.3608,104110.0,104100.0,0.92102889]
["bitfinex-derivatives","BTCF0:USTF0",1737554407859,0.00014425,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737554408165,0.66598289,104150.0,104130.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737554408365,0.192096,104140.0,104130.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737554408970,0.192096,104140.0,104120.0,0.54537003]
["bitfinex-derivatives","BTCF0:USTF0",1737554409268,0.192096,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554409269,0.552896,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554409462,0.55304025,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554409867,0.64171028,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554410762,0.28091028,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554410957,0.19224025,104140.0,104130.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737554411364,0.08881428,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554411569,0.28091528,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554411769,0.4220855,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554412365,0.33341547,104140.0,104130.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737554413469,0.14131447,104140.0,104130.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737554414463,0.14131447,104140.0,104130.0,0.37045506]
["bitfinex-derivatives","BTCF0:USTF0",1737554414769,1.04772523,104180.0,104160.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1737554414967,1.03859526,104180.0,104160.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1737554415369,0.08867003,104170.0,104160.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1737554415570,0.28071103,104170.0,104160.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1737554415876,0.192041,104170.0,104160.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1737554416763,0.28071103,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554416966,0.64151103,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554417170,0.64151103,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554417471,1.03874451,104180.0,104160.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1737554417674,1.03874451,104180.0,104160.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737554417871,0.08867003,104170.0,104160.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1737554418062,1.03874451,104180.0,104160.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1737554419269,0.11283566,104170.0,104160.0,0.28272603]
["bitfinex-derivatives","BTCF0:USTF0",1737554419472,0.11283566,104170.0,104160.0,0.48522603]
["bitfinex-derivatives","BTCF0:USTF0",1737554420467,0.11283566,104170.0,104160.0,0.84502603]
["bitfinex-derivatives","BTCF0:USTF0",1737554420669,0.11283566,104170.0,104160.0,0.93469606]
["bitfinex-derivatives","BTCF0:USTF0",1737554420876,0.00014425,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737554421073,0.00014425,104180.0,104170.0,0.64151103]
["bitfinex-derivatives","BTCF0:USTF0",1737554422281,0.47438175,104200.0,104170.0,0.45147003]
["bitfinex-derivatives","BTCF0:USTF0",1737554422478,0.44947003,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554422670,0.64149303,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554422980,0.64149303,104180.0,104130.0,0.13669503]
["bitfinex-derivatives","BTCF0:USTF0",1737554422981,0.192041,104170.0,104130.0,0.01879806]
["bitfinex-derivatives","BTCF0:USTF0",1737554423168,0.192115,104130.0,104120.0,0.73391986]
["bitfinex-derivatives","BTCF0:USTF0",1737554423368,0.08867003,104140.0,104120.0,0.73391986]
["bitfinex-derivatives","BTCF0:USTF0",1737554423679,0.53814006,104130.0,104110.0,0.35744331]
["bitfinex-derivatives","BTCF0:USTF0",1737554423972,0.552933,104120.0,104110.0,0.35744331]
["bitfinex-derivatives","BTCF0:USTF0",1737554425079,0.552933,104120.0,104110.0,0.54959531]
["bitfinex-derivatives","BTCF0:USTF0",1737554425578,0.64160303,104120.0,104110.0,0.35844331]
["bitfinex-derivatives","BTCF0:USTF0",1737554425769,0.62676874,104120.0,104080.0,0.31457667]
["bitfinex-derivatives","BTCF0:USTF0",1737554425975,0.68597337,104090.0,104080.0,0.31457667]
["bitfinex-derivatives","BTCF0:USTF0",1737554426672,0.552989,104090.0,104080.0,0.31457667]
["bitfinex-derivatives","BTCF0:USTF0",1737554426872,0.192189,104090.0,104080.0,0.50778367]
["bitfinex-derivatives","BTCF0:USTF0",1737554427169,0.55312225,104100.0,104090.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737554427377,0.68610662,104100.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554427580,0.68610662,104100.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554427581,0.68597337,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554427781,0.68597337,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737554428380,0.78797337,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554429383,0.78797337,104090.0,104070.0,0.19236425]
["bitfinex-derivatives","BTCF0:USTF0",1737554429677,0.68597337,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554429980,0.00014425,104100.0,104080.0,0.62776874]
["bitfinex-derivatives","BTCF0:USTF0",1737554430173,0.13298437,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554430367,0.13298437,104120.0,104080.0,1.07198437]
["bitfinex-derivatives","BTCF0:USTF0",1737554430368,0.13298437,104100.0,104080.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1737554430581,0.32517337,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554430874,0.43007337,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554431074,0.43007337,104090.0,104080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737554431266,0.52240162,104100.0,104080.0,0.553999]
["bitfinex-derivatives","BTCF0:USTF0",1737554431470,0.192189,104090.0,104080.0,0.553999]
["bitfinex-derivatives","BTCF0:USTF0",1737554431671,0.192189,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554431881,0.32517337,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554432085,0.55312925,104100.0,104080.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1737554432286,0.36138313,104100.0,104090.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737554432782,0.36138313,104100.0,104090.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737554433076,0.16919813,104100.0,104090.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737554433685,0.16919813,104100.0,104090.0,0.68697337]
["bitfinex-derivatives","BTCF0:USTF0",1737554433886,0.399618,104130.0,104110.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1737554434183,0.399618,104130.0,104110.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1737554434384,0.34048437,104130.0,104110.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1737554434576,0.192133,104120.0,104110.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1737554435978,0.53260237,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554436172,0.53260237,104130.0,104110.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1737554437087,0.399618,104130.0,104110.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1737554437382,0.399618,104130.0,104120.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737554437684,0.293301,104140.0,104120.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737554437879,0.293301,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554438186,0.192101,104140.0,104130.0,0.552915]
["bitfinex-derivatives","BTCF0:USTF0",1737554439882,0.192101,104140.0,104130.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1737554440281,0.297287,104150.0,104130.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1737554440481,0.61633567,104160.0,104130.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1737554440482,0.658562,104160.0,104140.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737554440784,0.0996,104170.0,104160.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737554440993,0.192026,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737554441196,0.192026,104180.0,104170.0,0.552841]
["bitfinex-derivatives","BTCF0:USTF0",1737554441579,0.192041,104170.0,104160.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1737554442587,0.192041,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554442789,0.32502537,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554443287,0.192041,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554443786,0.192041,104170.0,104160.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1737554443992,2.11057524,104180.0,104160.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1737554444182,2.11057524,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554444783,0.61056824,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554446379,0.61056824,104180.0,104170.0,0.552841]
["bitfinex-derivatives","BTCF0:USTF0",1737554446691,0.14021148,104180.0,104170.0,0.5129068]
["bitfinex-derivatives","BTCF0:USTF0",1737554447090,0.14021148,104180.0,104170.0,0.37992243]
["bitfinex-derivatives","BTCF0:USTF0",1737554447288,0.14021148,104180.0,104170.0,0.5129068]
["bitfinex-derivatives","BTCF0:USTF0",1737554447490,0.14021148,104180.0,104170.0,0.6094068]
["bitfinex-derivatives","BTCF0:USTF0",1737554447792,0.48718923,104200.0,104180.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737554447988,0.48718923,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554448188,0.192004,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554448386,0.192004,104190.0,104180.0,0.55296725]
["bitfinex-derivatives","BTCF0:USTF0",1737554448598,0.65279,104200.0,104180.0,0.55296725]
["bitfinex-derivatives","BTCF0:USTF0",1737554448894,0.65279,104200.0,104180.0,0.68595162]
["bitfinex-derivatives","BTCF0:USTF0",1737554449096,0.65279,104200.0,104180.0,0.55296725]
["bitfinex-derivatives","BTCF0:USTF0",1737554449395,0.65279,104200.0,104180.0,0.49392862]
["bitfinex-derivatives","BTCF0:USTF0",1737554449582,0.59378437,104200.0,104180.0,0.55296225]
["bitfinex-derivatives","BTCF0:USTF0",1737554449787,0.192004,104190.0,104180.0,0.55296225]
["bitfinex-derivatives","BTCF0:USTF0",1737554450696,0.192004,104190.0,104180.0,0.36194425]
["bitfinex-derivatives","BTCF0:USTF0",1737554451390,0.192004,104190.0,104180.0,0.00114425]
["bitfinex-derivatives","BTCF0:USTF0",1737554451591,0.192004,104190.0,104170.0,0.55316461]
["bitfinex-derivatives","BTCF0:USTF0",1737554452005,0.192004,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554453196,0.192004,104190.0,104180.0,0.32600737]
["bitfinex-derivatives","BTCF0:USTF0",1737554453394,1.96094425,104200.0,104180.0,0.68680737]
["bitfinex-derivatives","BTCF0:USTF0",1737554453594,0.65293425,104200.0,104180.0,0.68680737]
["bitfinex-derivatives","BTCF0:USTF0",1737554453792,0.65293425,104200.0,104180.0,0.68580737]
["bitfinex-derivatives","BTCF0:USTF0",1737554454396,0.192004,104190.0,104180.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1737554454598,0.192004,104190.0,104170.0,0.78212149]
["bitfinex-derivatives","BTCF0:USTF0",1737554454894,0.192004,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554455098,0.68578837,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737554456490,0.192004,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737554456699,0.65293725,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737554457690,0.78592162,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737554458091,0.78592162,104200.0,104190.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737554458290,0.65293725,104200.0,104190.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1737554459597,0.57785333,104210.0,104190.0,0.85558437]
["bitfinex-derivatives","BTCF0:USTF0",1737554459598,0.08406896,104210.0,104190.0,0.85558437]
["bitfinex-derivatives","BTCF0:USTF0",1737554459798,0.08406896,104210.0,104200.0,0.552786]
["bitfinex-derivatives","BTCF0:USTF0",1737554459799,0.27603696,104210.0,104200.0,0.552786]
["bitfinex-derivatives","BTCF0:USTF0",1737554460005,0.27603696,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737554460397,0.191986,104200.0,104190.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1737554460702,0.191986,104200.0,104190.0,0.32598237]
["bitfinex-derivatives","BTCF0:USTF0",1737554460703,0.3608,104200.0,104190.0,0.32598237]
["bitfinex-derivatives","BTCF0:USTF0",1737554461203,0.08421321,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737554461404,0.08421321,104210.0,104200.0,0.68577037]
["bitfinex-derivatives","BTCF0:USTF0",1737554461599,0.00014425,104210.0,104200.0,0.552786]
["bitfinex-derivatives","BTCF0:USTF0",1737554463802,0.68589562,104210.0,104190.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737554464008,0.68578137,104200.0,104180.0,0.85646425]
["bitfinex-derivatives","BTCF0:USTF0",1737554464207,0.552797,104200.0,104180.0,0.85646425]
["bitfinex-derivatives","BTCF0:USTF0",1737554464404,0.191997,104200.0,104180.0,0.98944862]
["bitfinex-derivatives","BTCF0:USTF0",1737554464712,0.49378437,104200.0,104180.0,0.30364425]
["bitfinex-derivatives","BTCF0:USTF0",1737554464900,0.68578837,104190.0,104180.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554465410,0.68578837,104190.0,104160.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737554465411,0.49378437,104190.0,104160.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737554465610,0.49378437,104190.0,104150.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737554465611,0.19206,104160.0,104150.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737554465810,0.19206,104160.0,104140.0,0.62241271]
["bitfinex-derivatives","BTCF0:USTF0",1737554466109,0.192078,104150.0,104140.0,0.85022834]
["bitfinex-derivatives","BTCF0:USTF0",1737554466296,0.192078,104150.0,104140.0,0.48942834]
["bitfinex-derivatives","BTCF0:USTF0",1737554466500,0.192078,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554466709,0.552878,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554467604,0.192078,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554468006,0.552878,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554468904,0.552878,104150.0,104140.0,0.32652071]
["bitfinex-derivatives","BTCF0:USTF0",1737554469204,0.36094425,104160.0,104140.0,0.32652071]
["bitfinex-derivatives","BTCF0:USTF0",1737554469410,0.55300725,104160.0,104150.0,0.13298437]
["bitfinex-derivatives","BTCF0:USTF0",1737554469598,0.55300725,104160.0,104140.0,0.36224034]
["bitfinex-derivatives","BTCF0:USTF0",1737554469804,0.55300725,104160.0,104150.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737554470005,0.192078,104150.0,104140.0,0.55433334]
["bitfinex-derivatives","BTCF0:USTF0",1737554470198,0.552878,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554470402,0.68586237,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554470802,0.552878,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554471221,0.68586237,104150.0,104140.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1737554472809,0.32508037,104140.0,104130.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554473111,0.68588037,104140.0,104130.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554473316,0.49378437,104140.0,104100.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737554473505,0.192152,104110.0,104100.0,0.394566]
["bitfinex-derivatives","BTCF0:USTF0",1737554473812,0.192152,104110.0,104100.0,0.755366]
["bitfinex-derivatives","BTCF0:USTF0",1737554474705,0.192152,104110.0,104100.0,0.394566]
["bitfinex-derivatives","BTCF0:USTF0",1737554475409,0.68593637,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554477217,0.19217,104100.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554477512,0.192222,104080.0,104060.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1737554477707,0.13298437,104070.0,104060.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1737554478014,0.32521037,104070.0,104060.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1737554478313,0.68601037,104070.0,104060.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1737554478516,0.68601037,104070.0,104060.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1737554481605,0.36094425,104080.0,104070.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737554481811,0.55315125,104080.0,104070.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737554483927,0.55315125,104080.0,104070.0,0.288626]
["bitfinex-derivatives","BTCF0:USTF0",1737554484420,0.36094425,104080.0,104070.0,0.288626]
["bitfinex-derivatives","BTCF0:USTF0",1737554485117,0.00014425,104080.0,104070.0,0.288626]
["bitfinex-derivatives","BTCF0:USTF0",1737554486238,0.00014425,104080.0,104070.0,0.649426]
["bitfinex-derivatives","BTCF0:USTF0",1737554486545,0.00014425,104080.0,104070.0,0.78241037]
["bitfinex-derivatives","BTCF0:USTF0",1737554486742,0.00014425,104080.0,104070.0,0.649426]
["bitfinex-derivatives","BTCF0:USTF0",1737554486935,0.32533562,104080.0,104070.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737554487546,0.68613562,104080.0,104070.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737554490445,0.68613562,104080.0,104070.0,0.288626]
["bitfinex-derivatives","BTCF0:USTF0",1737554491347,0.55315125,104080.0,104070.0,0.288626]
["bitfinex-derivatives","BTCF0:USTF0",1737554491738,0.68613562,104080.0,104070.0,0.288626]
["bitfinex-derivatives","BTCF0:USTF0",1737554492047,0.192226,104070.0,104060.0,0.392841]
["bitfinex-derivatives","BTCF0:USTF0",1737554492741,0.192226,104070.0,104060.0,0.753641]
["bitfinex-derivatives","BTCF0:USTF0",1737554493046,0.32521037,104070.0,104060.0,0.392841]
["bitfinex-derivatives","BTCF0:USTF0",1737554493549,0.192244,104060.0,104050.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554493851,0.68602837,104060.0,104050.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554494552,0.3608,104070.0,104050.0,0.13312862]
["bitfinex-derivatives","BTCF0:USTF0",1737554494841,0.3608,104070.0,104060.0,0.292244]
["bitfinex-derivatives","BTCF0:USTF0",1737554495049,0.55315625,104080.0,104070.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737554495251,0.55315625,104080.0,104070.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1737554495743,0.68614062,104080.0,104070.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1737554496245,0.68614062,104080.0,104070.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737554496548,0.19235625,104080.0,104070.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1737554496747,0.00014425,104080.0,104070.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1737554496934,0.00014425,104080.0,104070.0,0.42741037]
["bitfinex-derivatives","BTCF0:USTF0",1737554497140,0.08452354,104080.0,104070.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1737554498743,0.27673054,104080.0,104070.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1737554499136,0.40971491,104080.0,104070.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1737554499539,0.40971491,104080.0,104060.0,0.750237]
["bitfinex-derivatives","BTCF0:USTF0",1737554500142,0.27673054,104080.0,104060.0,0.750237]
["bitfinex-derivatives","BTCF0:USTF0",1737554500651,0.57830791,104080.0,104060.0,0.389437]
["bitfinex-derivatives","BTCF0:USTF0",1737554500945,0.192226,104070.0,104060.0,0.389437]
["bitfinex-derivatives","BTCF0:USTF0",1737554501157,0.192226,104070.0,104060.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737554503151,0.68601037,104070.0,104060.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737554503647,0.68601037,104070.0,104060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554503852,0.192244,104060.0,104050.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554504052,0.68602837,104060.0,104050.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554505757,0.68602837,104060.0,104030.0,0.7237923]
["bitfinex-derivatives","BTCF0:USTF0",1737554505758,0.192281,104040.0,104030.0,0.7237923]
["bitfinex-derivatives","BTCF0:USTF0",1737554505949,0.32526537,104040.0,104030.0,0.7237923]
["bitfinex-derivatives","BTCF0:USTF0",1737554506451,0.32526537,104040.0,104030.0,0.3629923]
["bitfinex-derivatives","BTCF0:USTF0",1737554507556,0.32526537,104040.0,104030.0,0.1706963]
["bitfinex-derivatives","BTCF0:USTF0",1737554507745,0.192281,104040.0,104030.0,0.3629953]
["bitfinex-derivatives","BTCF0:USTF0",1737554509456,0.38857147,104040.0,104030.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737554509952,0.192299,104030.0,104020.0,0.20204425]
["bitfinex-derivatives","BTCF0:USTF0",1737554510456,0.32528337,104030.0,104020.0,0.20204425]
["bitfinex-derivatives","BTCF0:USTF0",1737554510752,0.192299,104030.0,104020.0,0.39436225]
["bitfinex-derivatives","BTCF0:USTF0",1737554511056,0.192299,104030.0,104020.0,0.75516225]
["bitfinex-derivatives","BTCF0:USTF0",1737554511650,0.38857647,104040.0,104020.0,0.75516225]
["bitfinex-derivatives","BTCF0:USTF0",1737554513158,0.49378437,104030.0,104020.0,0.20204425]
["bitfinex-derivatives","BTCF0:USTF0",1737554513351,0.68608337,104030.0,104020.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554514250,0.78388337,104030.0,104020.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554516952,0.192336,104010.0,104000.0,0.4988661]
["bitfinex-derivatives","BTCF0:USTF0",1737554517153,0.68612037,104010.0,104000.0,0.4988661]
["bitfinex-derivatives","BTCF0:USTF0",1737554518459,1.04692037,104010.0,104000.0,0.4988661]
["bitfinex-derivatives","BTCF0:USTF0",1737554518660,1.24832037,104010.0,104000.0,0.4988661]
["bitfinex-derivatives","BTCF0:USTF0",1737554518858,1.24800563,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554519056,0.192355,104000.0,103990.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737554519261,0.68613937,104000.0,103990.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737554522756,0.81912374,104000.0,103990.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737554523062,0.192387,103990.0,103970.0,0.4662903]
["bitfinex-derivatives","BTCF0:USTF0",1737554523268,0.32537637,103980.0,103970.0,0.4662903]
["bitfinex-derivatives","BTCF0:USTF0",1737554523864,0.32537637,103980.0,103970.0,0.295594]
["bitfinex-derivatives","BTCF0:USTF0",1737554524454,0.68617637,103980.0,103970.0,0.295594]
["bitfinex-derivatives","BTCF0:USTF0",1737554524658,0.19241,103970.0,103960.0,0.41200063]
["bitfinex-derivatives","BTCF0:USTF0",1737554524861,0.68619437,103970.0,103960.0,0.41200063]
["bitfinex-derivatives","BTCF0:USTF0",1737554525156,0.55321,103970.0,103960.0,0.41200063]
["bitfinex-derivatives","BTCF0:USTF0",1737554525351,0.3608,103980.0,103960.0,0.58037563]
["bitfinex-derivatives","BTCF0:USTF0",1737554525557,0.68618137,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554527763,0.73097942,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554527960,0.53858242,103980.0,103960.0,0.58037563]
["bitfinex-derivatives","BTCF0:USTF0",1737554528163,0.192475,103940.0,103930.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1737554528465,0.28136621,103940.0,103930.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1737554528672,0.28136621,103940.0,103930.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1737554528973,0.28136621,103940.0,103930.0,0.67685505]
["bitfinex-derivatives","BTCF0:USTF0",1737554529173,0.28136621,103940.0,103930.0,0.31605505]
["bitfinex-derivatives","BTCF0:USTF0",1737554529473,0.28136621,103940.0,103930.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1737554529661,0.3259103,103940.0,103930.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1737554530561,0.192475,103940.0,103930.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1737554530963,0.55339725,103950.0,103930.0,0.856078]
["bitfinex-derivatives","BTCF0:USTF0",1737554531162,0.00014425,103950.0,103940.0,0.6867013]
["bitfinex-derivatives","BTCF0:USTF0",1737554531770,0.553215,103970.0,103950.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737554532071,0.553215,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737554532270,0.553215,103970.0,103960.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1737554532468,0.6866503,103970.0,103960.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1737554532974,0.3258503,103970.0,103960.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1737554533169,0.08477174,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554533370,0.168472,104000.0,103970.0,0.4942353]
["bitfinex-derivatives","BTCF0:USTF0",1737554533563,0.168472,104000.0,103990.0,0.6866083]
["bitfinex-derivatives","BTCF0:USTF0",1737554534275,0.553101,104030.0,104010.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1737554534477,0.0019227,104020.0,104010.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1737554534775,0.0019227,104020.0,104010.0,0.56047625]
["bitfinex-derivatives","BTCF0:USTF0",1737554534985,0.1942407,104020.0,104010.0,0.36814425]
["bitfinex-derivatives","BTCF0:USTF0",1737554535161,0.1942407,104020.0,104010.0,0.56048025]
["bitfinex-derivatives","BTCF0:USTF0",1737554535368,0.1942407,104020.0,104010.0,0.36814425]
["bitfinex-derivatives","BTCF0:USTF0",1737554536078,0.0019227,104020.0,104010.0,0.69391555]
["bitfinex-derivatives","BTCF0:USTF0",1737554536371,0.00014425,104030.0,104010.0,0.49437955]
["bitfinex-derivatives","BTCF0:USTF0",1737554536578,0.00014425,104030.0,104020.0,0.3257533]
["bitfinex-derivatives","BTCF0:USTF0",1737554537574,0.55324325,104030.0,104010.0,0.29077625]
["bitfinex-derivatives","BTCF0:USTF0",1737554538179,0.19244325,104030.0,104010.0,0.29077625]
["bitfinex-derivatives","BTCF0:USTF0",1737554538380,0.19244325,104030.0,104010.0,0.78501155]
["bitfinex-derivatives","BTCF0:USTF0",1737554538573,0.19244325,104030.0,104010.0,0.42421155]
["bitfinex-derivatives","BTCF0:USTF0",1737554538768,0.00014425,104030.0,104020.0,0.3257533]
["bitfinex-derivatives","BTCF0:USTF0",1737554539171,0.00014425,104030.0,104020.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1737554539482,0.553029,104070.0,104050.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1737554539681,0.553008,104080.0,104060.0,0.3256753]
["bitfinex-derivatives","BTCF0:USTF0",1737554539869,0.849192,104090.0,104060.0,0.3256753]
["bitfinex-derivatives","BTCF0:USTF0",1737554540071,0.552992,104090.0,104070.0,0.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1737554540277,0.552992,104090.0,104080.0,0.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1737554540479,0.55313625,104090.0,104070.0,0.32580055]
["bitfinex-derivatives","BTCF0:USTF0",1737554540680,0.55313625,104090.0,104070.0,0.19236525]
["bitfinex-derivatives","BTCF0:USTF0",1737554540979,0.36094425,104090.0,104080.0,0.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1737554541173,0.00014425,104090.0,104080.0,0.6864423]
["bitfinex-derivatives","BTCF0:USTF0",1737554541369,0.1,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554541684,0.1,104100.0,104090.0,0.3256233]
["bitfinex-derivatives","BTCF0:USTF0",1737554541886,0.1,104100.0,104090.0,0.6864233]
["bitfinex-derivatives","BTCF0:USTF0",1737554542091,0.58510752,104120.0,104090.0,0.7942353]
["bitfinex-derivatives","BTCF0:USTF0",1737554542388,0.58510752,104120.0,104100.0,0.6863933]
["bitfinex-derivatives","BTCF0:USTF0",1737554542878,0.35788707,104120.0,104100.0,0.65890225]
["bitfinex-derivatives","BTCF0:USTF0",1737554543177,0.3608,104110.0,104100.0,0.10594425]
["bitfinex-derivatives","BTCF0:USTF0",1737554543384,0.6863873,104110.0,104100.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554546473,0.4942353,104110.0,104070.0,0.23186924]
["bitfinex-derivatives","BTCF0:USTF0",1737554546677,0.3608,104080.0,104070.0,0.23186624]
["bitfinex-derivatives","BTCF0:USTF0",1737554547075,0.6864393,104090.0,104070.0,0.03964424]
["bitfinex-derivatives","BTCF0:USTF0",1737554547388,0.553004,104090.0,104080.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737554547677,0.3608,104090.0,104080.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737554547887,0.55311925,104100.0,104070.0,0.53402379]
["bitfinex-derivatives","BTCF0:USTF0",1737554548070,0.55311925,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554549179,0.68655455,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554549379,0.55311925,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554549781,0.68655455,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554551184,0.36094425,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554552192,0.55311425,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554552494,0.68654955,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554553376,0.55311425,104100.0,104090.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737554553884,0.00014425,104100.0,104090.0,0.6864233]
["bitfinex-derivatives","BTCF0:USTF0",1737554554088,0.71854282,104120.0,104100.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737554554284,0.6863963,104110.0,104090.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737554555095,0.19217,104100.0,104090.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737554555393,0.3256053,104100.0,104090.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737554555582,0.3256053,104100.0,104090.0,0.19232925]
["bitfinex-derivatives","BTCF0:USTF0",1737554555983,0.19217,104100.0,104090.0,0.19232925]
["bitfinex-derivatives","BTCF0:USTF0",1737554556185,0.6864053,104100.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554556687,0.55309925,104110.0,104090.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1737554557392,0.55309925,104110.0,104100.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737554559589,0.49437955,104110.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554559782,0.6864053,104100.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554560190,0.55297,104100.0,104090.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1737554560391,0.3608,104100.0,104090.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1737554560787,0.6864053,104100.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554560994,0.0369,104090.0,104030.0,0.2360491]
["bitfinex-derivatives","BTCF0:USTF0",1737554561193,0.192336,104010.0,103960.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1737554561494,0.192429,103960.0,103950.0,0.40143518]
["bitfinex-derivatives","BTCF0:USTF0",1737554561802,0.192429,103960.0,103940.0,0.45966846]
["bitfinex-derivatives","BTCF0:USTF0",1737554561803,0.192447,103950.0,103940.0,0.45966846]
["bitfinex-derivatives","BTCF0:USTF0",1737554562093,0.192466,103940.0,103930.0,1.71267022]
["bitfinex-derivatives","BTCF0:USTF0",1737554562299,0.8201366,103940.0,103930.0,1.71215022]
["bitfinex-derivatives","BTCF0:USTF0",1737554562485,0.8201366,103940.0,103930.0,1.71229447]
["bitfinex-derivatives","BTCF0:USTF0",1737554563095,0.8201366,103940.0,103930.0,1.55416047]
["bitfinex-derivatives","BTCF0:USTF0",1737554563290,0.8201366,103940.0,103930.0,1.22276047]
["bitfinex-derivatives","BTCF0:USTF0",1737554563495,0.553266,103940.0,103930.0,1.22276047]
["bitfinex-derivatives","BTCF0:USTF0",1737554565898,0.553266,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554567989,0.3608,103950.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554568201,7.898e-05,103940.0,103930.0,0.55341825]
["bitfinex-derivatives","BTCF0:USTF0",1737554568586,0.55337325,103960.0,103940.0,0.192455]
["bitfinex-derivatives","BTCF0:USTF0",1737554568793,0.55337325,103960.0,103940.0,0.553255]
["bitfinex-derivatives","BTCF0:USTF0",1737554568999,0.55337325,103960.0,103940.0,0.75898598]
["bitfinex-derivatives","BTCF0:USTF0",1737554569401,0.55337325,103960.0,103950.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1737554569402,0.36094425,103960.0,103950.0,0.39817798]
["bitfinex-derivatives","BTCF0:USTF0",1737554569590,0.36094425,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554570309,0.36094425,103960.0,103930.0,0.39835323]
["bitfinex-derivatives","BTCF0:USTF0",1737554570603,0.553252,103950.0,103930.0,0.39835323]
["bitfinex-derivatives","BTCF0:USTF0",1737554570988,0.553252,103950.0,103930.0,0.39821098]
["bitfinex-derivatives","BTCF0:USTF0",1737554571592,0.553252,103950.0,103930.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737554571798,0.553271,103940.0,103910.0,1.41182093]
["bitfinex-derivatives","BTCF0:USTF0",1737554572212,1.15613514,103940.0,103910.0,1.41182093]
["bitfinex-derivatives","BTCF0:USTF0",1737554572501,1.15627939,103940.0,103920.0,0.20573098]
["bitfinex-derivatives","BTCF0:USTF0",1737554573104,0.60300839,103940.0,103930.0,0.20573098]
["bitfinex-derivatives","BTCF0:USTF0",1737554573600,0.60300839,103940.0,103930.0,0.39821498]
["bitfinex-derivatives","BTCF0:USTF0",1737554573802,0.7612875,103940.0,103930.0,0.39821498]
["bitfinex-derivatives","BTCF0:USTF0",1737554574206,0.7612875,103940.0,103930.0,0.31509898]
["bitfinex-derivatives","BTCF0:USTF0",1737554574500,0.9537555,103940.0,103920.0,0.56667523]
["bitfinex-derivatives","BTCF0:USTF0",1737554574701,0.9537555,103940.0,103920.0,0.75917723]
["bitfinex-derivatives","BTCF0:USTF0",1737554575403,0.60887333,103940.0,103920.0,0.75917723]
["bitfinex-derivatives","BTCF0:USTF0",1737554575605,0.96967333,103940.0,103920.0,0.29706093]
["bitfinex-derivatives","BTCF0:USTF0",1737554576103,0.553284,103930.0,103910.0,1.05102493]
["bitfinex-derivatives","BTCF0:USTF0",1737554576305,0.3608,103920.0,103910.0,1.05102493]
["bitfinex-derivatives","BTCF0:USTF0",1737554577407,0.71902641,103930.0,103910.0,1.05102493]
["bitfinex-derivatives","BTCF0:USTF0",1737554577601,0.3608,103920.0,103910.0,1.05102493]
["bitfinex-derivatives","BTCF0:USTF0",1737554578307,0.553303,103920.0,103910.0,1.05102493]
["bitfinex-derivatives","BTCF0:USTF0",1737554578817,0.553303,103920.0,103910.0,0.94062493]
["bitfinex-derivatives","BTCF0:USTF0",1737554579105,0.69137455,103920.0,103910.0,0.94062493]
["bitfinex-derivatives","BTCF0:USTF0",1737554579310,0.49887155,103920.0,103910.0,0.94062493]
["bitfinex-derivatives","BTCF0:USTF0",1737554579510,0.13807155,103920.0,103910.0,1.30142493]
["bitfinex-derivatives","BTCF0:USTF0",1737554579697,0.16574241,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554579902,0.16574241,103930.0,103920.0,0.75903398]
["bitfinex-derivatives","BTCF0:USTF0",1737554580202,0.19356504,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554580410,0.19356504,103940.0,103930.0,0.39821498]
["bitfinex-derivatives","BTCF0:USTF0",1737554581002,0.55436504,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554581198,0.55436504,103940.0,103930.0,0.39821498]
["bitfinex-derivatives","BTCF0:USTF0",1737554581404,0.55436504,103940.0,103930.0,0.20573098]
["bitfinex-derivatives","BTCF0:USTF0",1737554581605,0.55436504,103940.0,103930.0,0.39821498]
["bitfinex-derivatives","BTCF0:USTF0",1737554582513,0.55436504,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554582806,0.55341025,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554583109,0.00014425,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554583813,0.55341025,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554584208,0.36094425,103940.0,103920.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1737554584401,0.192503,103920.0,103910.0,0.73489795]
["bitfinex-derivatives","BTCF0:USTF0",1737554584712,0.553303,103920.0,103910.0,0.54237995]
["bitfinex-derivatives","BTCF0:USTF0",1737554586311,0.553303,103920.0,103910.0,0.73490095]
["bitfinex-derivatives","BTCF0:USTF0",1737554587006,0.3608,103920.0,103910.0,0.94063193]
["bitfinex-derivatives","BTCF0:USTF0",1737554587598,0.3608,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554587802,0.3608,103930.0,103920.0,0.39823398]
["bitfinex-derivatives","BTCF0:USTF0",1737554588004,0.36094425,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554588005,0.00014425,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554588204,0.55341525,103940.0,103920.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1737554588411,0.3608,103930.0,103920.0,0.192496]
["bitfinex-derivatives","BTCF0:USTF0",1737554588712,0.36094425,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554592513,0.00014425,103940.0,103930.0,0.75901498]
["bitfinex-derivatives","BTCF0:USTF0",1737554593712,0.30713228,103940.0,103930.0,0.68664009]
["bitfinex-derivatives","BTCF0:USTF0",1737554593911,0.30713228,103940.0,103930.0,0.60495609]
["bitfinex-derivatives","BTCF0:USTF0",1737554594410,0.30713228,103940.0,103930.0,0.79744009]
["bitfinex-derivatives","BTCF0:USTF0",1737554595109,0.19342079,103960.0,103930.0,0.90495609]
["bitfinex-derivatives","BTCF0:USTF0",1737554595302,0.19342079,103960.0,103950.0,0.68660309]
["bitfinex-derivatives","BTCF0:USTF0",1737554595705,1.02293981,103980.0,103950.0,0.27261926]
["bitfinex-derivatives","BTCF0:USTF0",1737554595907,0.3608,103970.0,103960.0,0.32578509]
["bitfinex-derivatives","BTCF0:USTF0",1737554596507,0.66228406,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554596712,0.66228406,103980.0,103970.0,1.27136609]
["bitfinex-derivatives","BTCF0:USTF0",1737554596913,0.3608,104000.0,103990.0,0.777173]
["bitfinex-derivatives","BTCF0:USTF0",1737554597216,0.30842284,104010.0,103990.0,1.07895609]
["bitfinex-derivatives","BTCF0:USTF0",1737554597510,0.3608,104020.0,104010.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1737554597906,0.49415609,104020.0,103980.0,0.21824227]
["bitfinex-derivatives","BTCF0:USTF0",1737554598106,0.49415609,103990.0,103940.0,0.10273745]
["bitfinex-derivatives","BTCF0:USTF0",1737554598302,0.3608,103950.0,103940.0,0.19399945]
["bitfinex-derivatives","BTCF0:USTF0",1737554598608,0.3608,103950.0,103940.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1737554598609,0.68660309,103950.0,103940.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1737554599113,0.192491,103930.0,103910.0,0.73345465]
["bitfinex-derivatives","BTCF0:USTF0",1737554599313,0.3608,103920.0,103910.0,0.73345465]
["bitfinex-derivatives","BTCF0:USTF0",1737554599512,0.553303,103920.0,103910.0,0.73345465]
["bitfinex-derivatives","BTCF0:USTF0",1737554600216,2.053303,103920.0,103910.0,0.54093665]
["bitfinex-derivatives","BTCF0:USTF0",1737554600515,2.25903945,103920.0,103910.0,0.54093665]
["bitfinex-derivatives","BTCF0:USTF0",1737554600716,2.053303,103920.0,103910.0,0.54093665]
["bitfinex-derivatives","BTCF0:USTF0",1737554601617,2.25903945,103920.0,103910.0,0.54093665]
["bitfinex-derivatives","BTCF0:USTF0",1737554603308,2.06653645,103920.0,103900.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554603513,0.75905745,103910.0,103900.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554603720,0.553321,103910.0,103900.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554604714,0.56653645,103910.0,103880.0,0.19401167]
["bitfinex-derivatives","BTCF0:USTF0",1737554604920,0.7216,103890.0,103880.0,0.19401167]
["bitfinex-derivatives","BTCF0:USTF0",1737554605925,0.914158,103890.0,103880.0,0.19401167]
["bitfinex-derivatives","BTCF0:USTF0",1737554606106,0.914158,103890.0,103880.0,0.00144367]
["bitfinex-derivatives","BTCF0:USTF0",1737554607515,1.11989445,103890.0,103870.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1737554607719,0.3608,103880.0,103870.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1737554608115,0.56653645,103880.0,103850.0,0.8324025]
["bitfinex-derivatives","BTCF0:USTF0",1737554608310,1.11995045,103860.0,103840.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1737554608517,0.192688,103820.0,103810.0,0.73861435]
["bitfinex-derivatives","BTCF0:USTF0",1737554608817,1.12002445,103820.0,103810.0,0.73861435]
["bitfinex-derivatives","BTCF0:USTF0",1737554609214,1.12002445,103820.0,103810.0,0.75367539]
["bitfinex-derivatives","BTCF0:USTF0",1737554609624,0.7216,103820.0,103810.0,0.94638239]
["bitfinex-derivatives","BTCF0:USTF0",1737554609819,0.00010281,103820.0,103810.0,0.75367539]
["bitfinex-derivatives","BTCF0:USTF0",1737554610120,0.36088582,103820.0,103810.0,0.75367539]
["bitfinex-derivatives","BTCF0:USTF0",1737554610424,0.56653645,103820.0,103810.0,0.73861435]
["bitfinex-derivatives","BTCF0:USTF0",1737554610617,0.3608,103820.0,103810.0,0.73861435]
["bitfinex-derivatives","BTCF0:USTF0",1737554610819,0.36089277,103820.0,103810.0,0.93132135]
["bitfinex-derivatives","BTCF0:USTF0",1737554611121,0.36089277,103820.0,103810.0,0.93032135]
["bitfinex-derivatives","BTCF0:USTF0",1737554611318,0.36087629,103820.0,103810.0,0.93032135]
["bitfinex-derivatives","BTCF0:USTF0",1737554611624,0.3608,103820.0,103810.0,0.94538105]
["bitfinex-derivatives","BTCF0:USTF0",1737554611922,0.36089957,103820.0,103810.0,0.94538105]
["bitfinex-derivatives","BTCF0:USTF0",1737554612222,0.36089957,103820.0,103810.0,0.93032135]
["bitfinex-derivatives","BTCF0:USTF0",1737554613326,0.00014425,103830.0,103810.0,0.9433508]
["bitfinex-derivatives","BTCF0:USTF0",1737554613525,0.00014425,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554613714,0.13957479,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554614428,0.50037479,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554615419,0.36094425,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554615820,0.55361425,103830.0,103810.0,1.51821735]
["bitfinex-derivatives","BTCF0:USTF0",1737554616018,0.3608,103820.0,103810.0,1.29831735]
["bitfinex-derivatives","BTCF0:USTF0",1737554616218,0.3608,103820.0,103810.0,0.93031735]
["bitfinex-derivatives","BTCF0:USTF0",1737554616425,0.36094425,103830.0,103810.0,0.9433508]
["bitfinex-derivatives","BTCF0:USTF0",1737554616621,0.00014425,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554617922,0.00014425,103830.0,103820.0,0.300288]
["bitfinex-derivatives","BTCF0:USTF0",1737554618831,0.00014425,103830.0,103820.0,0.767188]
["bitfinex-derivatives","BTCF0:USTF0",1737554619026,0.3608,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737554619425,0.3608,103850.0,103840.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1737554620230,0.3608,103850.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554620426,0.3608,103840.0,103830.0,0.19281125]
["bitfinex-derivatives","BTCF0:USTF0",1737554621524,0.3608,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554621525,0.75918745,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554622725,0.192673,103830.0,103810.0,0.93031435]
["bitfinex-derivatives","BTCF0:USTF0",1737554622927,0.7216,103820.0,103810.0,0.93031435]
["bitfinex-derivatives","BTCF0:USTF0",1737554623123,0.92733645,103820.0,103800.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737554623424,0.553507,103810.0,103800.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1737554623620,0.553507,103810.0,103770.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737554623821,0.3608,103780.0,103770.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737554624325,0.3608,103780.0,103770.0,0.20784676]
["bitfinex-derivatives","BTCF0:USTF0",1737554624825,0.3608,103780.0,103770.0,0.41358321]
["bitfinex-derivatives","BTCF0:USTF0",1737554625130,0.3608,103780.0,103770.0,0.20784676]
["bitfinex-derivatives","BTCF0:USTF0",1737554625828,0.3608,103780.0,103770.0,0.41358321]
["bitfinex-derivatives","BTCF0:USTF0",1737554626028,0.3608,103780.0,103770.0,0.41158321]
["bitfinex-derivatives","BTCF0:USTF0",1737554626429,0.00014425,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1737554626633,0.3608,103800.0,103780.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1737554626833,0.3608,103800.0,103790.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1737554627027,0.7216,103800.0,103790.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1737554627422,0.3608,103800.0,103790.0,0.34003904]
["bitfinex-derivatives","BTCF0:USTF0",1737554627725,0.36094425,103810.0,103800.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737554628028,0.00014425,103810.0,103800.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737554628222,0.00014425,103810.0,103800.0,0.560725]
["bitfinex-derivatives","BTCF0:USTF0",1737554629340,0.00014425,103810.0,103800.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737554629636,0.192725,103800.0,103790.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737554629934,0.3608,103800.0,103790.0,0.20780719]
["bitfinex-derivatives","BTCF0:USTF0",1737554630339,0.553525,103800.0,103790.0,0.01506319]
["bitfinex-derivatives","BTCF0:USTF0",1737554631239,0.69254142,103800.0,103790.0,0.01506319]
["bitfinex-derivatives","BTCF0:USTF0",1737554631739,0.69254142,103800.0,103790.0,0.20780719]
["bitfinex-derivatives","BTCF0:USTF0",1737554632130,0.49981642,103800.0,103790.0,0.20780719]
["bitfinex-derivatives","BTCF0:USTF0",1737554633543,0.49981642,103800.0,103790.0,0.01506319]
["bitfinex-derivatives","BTCF0:USTF0",1737554633843,0.69254142,103800.0,103790.0,0.01506319]
["bitfinex-derivatives","BTCF0:USTF0",1737554634740,0.72034471,103800.0,103780.0,0.03443385]
["bitfinex-derivatives","BTCF0:USTF0",1737554634942,0.3608,103790.0,103780.0,0.192756]
["bitfinex-derivatives","BTCF0:USTF0",1737554637148,0.192781,103770.0,103760.0,0.0014455]
["bitfinex-derivatives","BTCF0:USTF0",1737554637342,0.914381,103770.0,103750.0,0.19937287]
["bitfinex-derivatives","BTCF0:USTF0",1737554637547,0.3608,103760.0,103750.0,0.19937287]
["bitfinex-derivatives","BTCF0:USTF0",1737554637745,0.55372525,103770.0,103750.0,0.19937287]
["bitfinex-derivatives","BTCF0:USTF0",1737554638149,0.3608,103760.0,103750.0,0.00656087]
["bitfinex-derivatives","BTCF0:USTF0",1737554638335,0.5536,103760.0,103750.0,0.00656087]
["bitfinex-derivatives","BTCF0:USTF0",1737554638950,0.5666807,103770.0,103750.0,0.19937887]
["bitfinex-derivatives","BTCF0:USTF0",1737554638951,0.55373125,103770.0,103750.0,0.19937887]
["bitfinex-derivatives","BTCF0:USTF0",1737554639134,0.55373125,103770.0,103740.0,1.26352465]
["bitfinex-derivatives","BTCF0:USTF0",1737554639334,0.00014425,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554639542,0.00014425,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737554639742,0.55373425,103770.0,103750.0,0.395915]
["bitfinex-derivatives","BTCF0:USTF0",1737554640041,0.3608,103760.0,103750.0,0.395915]
["bitfinex-derivatives","BTCF0:USTF0",1737554640244,0.55373425,103770.0,103750.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1737554640445,0.00014425,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737554640833,0.00014425,103770.0,103760.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737554641044,0.36094425,103770.0,103760.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737554641341,0.55372525,103770.0,103760.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737554642142,0.55372525,103770.0,103760.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737554642448,0.192818,103750.0,103740.0,0.90324465]
["bitfinex-derivatives","BTCF0:USTF0",1737554642635,0.914418,103750.0,103740.0,0.90272465]
["bitfinex-derivatives","BTCF0:USTF0",1737554643441,0.553606,103760.0,103740.0,1.09556165]
["bitfinex-derivatives","BTCF0:USTF0",1737554643647,0.3608,103760.0,103750.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737554643848,0.3608,103760.0,103740.0,1.00462465]
["bitfinex-derivatives","BTCF0:USTF0",1737554643849,0.36094425,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737554644843,0.00014425,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737554645350,0.36094425,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737554645941,0.00014425,103770.0,103760.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1737554646242,0.00014425,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737554646448,0.00014425,103770.0,103760.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1737554647046,0.3608,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1737554647543,0.553544,103790.0,103770.0,0.297378]
["bitfinex-derivatives","BTCF0:USTF0",1737554647753,0.553544,103790.0,103770.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1737554647754,0.3608,103780.0,103770.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1737554648150,0.3608,103790.0,103760.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554648340,0.36094425,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1737554649143,0.52915201,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1737554649342,0.01654426,103790.0,103780.0,0.553563]
["bitfinex-derivatives","BTCF0:USTF0",1737554649656,0.19462299,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737554649946,0.19462299,103800.0,103790.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1737554650442,0.19462299,103800.0,103790.0,0.86248045]
["bitfinex-derivatives","BTCF0:USTF0",1737554650841,0.22257053,103810.0,103800.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737554651052,0.22257053,103810.0,103800.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737554651250,0.22257053,103810.0,103800.0,0.853525]
["bitfinex-derivatives","BTCF0:USTF0",1737554651651,0.22257053,103810.0,103800.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737554653348,0.3090471,103830.0,103800.0,0.75713447]
["bitfinex-derivatives","BTCF0:USTF0",1737554653549,0.6698471,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554653750,0.6698471,103830.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554653949,0.3608,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554654352,0.50133508,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554654857,0.14053508,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554655957,0.14053508,103820.0,103810.0,0.39843945]
["bitfinex-derivatives","BTCF0:USTF0",1737554656652,0.50133508,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554656851,0.14053508,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554657055,0.50133508,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554657455,0.14053508,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554658349,0.08413704,103820.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1737554658549,0.08413704,103820.0,103810.0,0.50563945]
["bitfinex-derivatives","BTCF0:USTF0",1737554658960,0.08413704,103820.0,103810.0,0.86643945]
["bitfinex-derivatives","BTCF0:USTF0",1737554659165,4e-08,103820.0,103810.0,0.86643945]
["bitfinex-derivatives","BTCF0:USTF0",1737554659760,9e-08,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554659967,9e-08,103830.0,103820.0,0.656888]
["bitfinex-derivatives","BTCF0:USTF0",1737554660357,0.05171623,103840.0,103820.0,0.86051591]
["bitfinex-derivatives","BTCF0:USTF0",1737554660558,0.00859991,103850.0,103830.0,0.56653645]
["bitfinex-derivatives","BTCF0:USTF0",1737554660757,0.5502226,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737554660966,0.9110226,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737554661169,0.9110226,103860.0,103840.0,0.301641]
["bitfinex-derivatives","BTCF0:USTF0",1737554661363,0.5502226,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737554662361,0.36094425,103870.0,103840.0,0.68688165]
["bitfinex-derivatives","BTCF0:USTF0",1737554662566,0.36094425,103870.0,103860.0,0.39835045]
["bitfinex-derivatives","BTCF0:USTF0",1737554663161,0.00014425,103870.0,103860.0,0.39835045]
["bitfinex-derivatives","BTCF0:USTF0",1737554663668,0.00014425,103870.0,103860.0,0.32614397]
["bitfinex-derivatives","BTCF0:USTF0",1737554663963,0.00014425,103870.0,103860.0,0.68694397]
["bitfinex-derivatives","BTCF0:USTF0",1737554664563,0.5659,103900.0,103890.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737554664764,0.1,103900.0,103890.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737554665067,0.1,103900.0,103890.0,0.68688797]
["bitfinex-derivatives","BTCF0:USTF0",1737554665864,0.1,103900.0,103890.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737554666072,0.3608,103900.0,103890.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1737554666373,0.49432997,103900.0,103860.0,0.0014439]
["bitfinex-derivatives","BTCF0:USTF0",1737554666571,0.49432997,103900.0,103840.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1737554666572,1.04772597,103870.0,103840.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1737554666770,0.3608,103850.0,103840.0,0.20366152]
["bitfinex-derivatives","BTCF0:USTF0",1737554667076,0.3608,103850.0,103840.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1737554667375,0.553418,103860.0,103840.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1737554667566,0.553434,103850.0,103830.0,0.43658477]
["bitfinex-derivatives","BTCF0:USTF0",1737554667768,0.3608,103840.0,103830.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1737554668171,0.553451,103840.0,103830.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1737554669872,0.3608,103840.0,103830.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1737554670381,0.553451,103840.0,103830.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1737554670874,0.75943895,103840.0,103830.0,0.00205023]
["bitfinex-derivatives","BTCF0:USTF0",1737554672282,0.56678795,103840.0,103810.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1737554672576,0.192707,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554672771,0.553507,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554675680,0.664107,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554675986,0.4714,103810.0,103800.0,0.292725]
["bitfinex-derivatives","BTCF0:USTF0",1737554676167,0.36094425,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737554676372,0.36094425,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737554676578,0.36094425,103820.0,103810.0,0.12570699]
["bitfinex-derivatives","BTCF0:USTF0",1737554676773,0.00014425,103820.0,103810.0,0.48650699]
["bitfinex-derivatives","BTCF0:USTF0",1737554677281,0.16718341,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737554677574,0.16718341,103840.0,103830.0,0.75945795]
["bitfinex-derivatives","BTCF0:USTF0",1737554677781,0.16318564,103840.0,103830.0,0.75945795]
["bitfinex-derivatives","BTCF0:USTF0",1737554678483,0.69462057,103870.0,103850.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1737554679075,0.69476482,103870.0,103850.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1737554679376,0.3608,103860.0,103850.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554679583,0.56678795,103860.0,103850.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554679783,0.67588795,103860.0,103850.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554680079,0.4699,103860.0,103850.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554680376,0.47154425,103870.0,103850.0,0.19277725]
["bitfinex-derivatives","BTCF0:USTF0",1737554680578,0.47154425,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737554681472,0.47154425,103870.0,103860.0,0.12561399]
["bitfinex-derivatives","BTCF0:USTF0",1737554682271,0.36094425,103870.0,103860.0,0.12561399]
["bitfinex-derivatives","BTCF0:USTF0",1737554683084,0.00014425,103870.0,103860.0,0.12561399]
["bitfinex-derivatives","BTCF0:USTF0",1737554683280,0.00014425,103870.0,103860.0,0.48641399]
["bitfinex-derivatives","BTCF0:USTF0",1737554683786,0.66694732,103910.0,103860.0,0.56678795]
["bitfinex-derivatives","BTCF0:USTF0",1737554683975,0.55584732,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737554684172,0.19504732,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737554684375,0.19504732,103910.0,103900.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737554685298,0.19504732,103910.0,103900.0,0.75932795]
["bitfinex-derivatives","BTCF0:USTF0",1737554685595,0.22336482,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737554685898,0.52976216,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554686094,0.52976216,103930.0,103920.0,0.75929095]
["bitfinex-derivatives","BTCF0:USTF0",1737554686304,0.4719,103970.0,103930.0,0.25410595]
["bitfinex-derivatives","BTCF0:USTF0",1737554686489,0.4719,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737554686490,0.3608,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737554686691,0.7799471,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554686886,0.3090471,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554687203,0.66994328,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554687396,0.58493193,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554687804,0.79091988,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554688099,0.79091988,103980.0,103960.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737554688302,0.3608,103970.0,103960.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737554689299,0.58493193,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554689501,0.22413193,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554689996,0.58493193,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554690197,0.22413193,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554690495,0.36089618,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554691489,0.413543,104010.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554691490,0.582,104010.0,103990.0,0.182373]
["bitfinex-derivatives","BTCF0:USTF0",1737554691703,0.4083,104020.0,104010.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737554691909,0.61428795,104020.0,103990.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1737554692201,0.7216,104000.0,103990.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1737554692500,0.56678795,104010.0,103990.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1737554692803,0.56678795,104000.0,103990.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1737554692995,0.75914395,104000.0,103980.0,0.19253425]
["bitfinex-derivatives","BTCF0:USTF0",1737554693300,0.3608,103990.0,103980.0,0.19253425]
["bitfinex-derivatives","BTCF0:USTF0",1737554693504,0.3608,103990.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554693891,0.553173,103990.0,103950.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1737554694092,0.56678795,103960.0,103940.0,0.00144294]
["bitfinex-derivatives","BTCF0:USTF0",1737554694299,0.3608,103960.0,103940.0,0.00144294]
["bitfinex-derivatives","BTCF0:USTF0",1737554694493,0.3608,103970.0,103960.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1737554695000,0.3608,103970.0,103940.0,0.00144294]
["bitfinex-derivatives","BTCF0:USTF0",1737554695203,0.3598,103950.0,103940.0,0.19390894]
["bitfinex-derivatives","BTCF0:USTF0",1737554695503,0.20598795,103960.0,103940.0,0.19390894]
["bitfinex-derivatives","BTCF0:USTF0",1737554695504,0.3608,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554696303,0.00014425,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737554696904,0.36094425,103970.0,103950.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737554697097,0.3608,103960.0,103950.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737554697900,0.3608,103960.0,103940.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1737554698206,0.3608,103950.0,103920.0,0.36446799]
["bitfinex-derivatives","BTCF0:USTF0",1737554698507,0.3608,103930.0,103920.0,0.36446799]
["bitfinex-derivatives","BTCF0:USTF0",1737554698806,0.7216,103930.0,103920.0,0.36446799]
["bitfinex-derivatives","BTCF0:USTF0",1737554699002,0.7216,103930.0,103920.0,0.17196799]
["bitfinex-derivatives","BTCF0:USTF0",1737554699210,0.7216,103930.0,103920.0,0.36447099]
["bitfinex-derivatives","BTCF0:USTF0",1737554699698,0.7216,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554699900,0.36094425,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554700911,0.00014425,103940.0,103930.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737554701203,0.3608,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737554701704,0.3608,103970.0,103960.0,0.12542899]
["bitfinex-derivatives","BTCF0:USTF0",1737554704706,0.56678795,103970.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554705010,0.75921695,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554705207,0.86591695,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554705802,0.97011695,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554706205,0.77768795,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554706611,0.77768795,103960.0,103940.0,0.16859925]
["bitfinex-derivatives","BTCF0:USTF0",1737554706612,0.97011695,103960.0,103940.0,0.16859925]
["bitfinex-derivatives","BTCF0:USTF0",1737554706807,0.3608,103950.0,103930.0,0.00144323]
["bitfinex-derivatives","BTCF0:USTF0",1737554707005,0.553266,103940.0,103930.0,0.00144323]
["bitfinex-derivatives","BTCF0:USTF0",1737554707312,0.192485,103930.0,103910.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1737554707508,0.3608,103920.0,103910.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1737554708007,0.3608,103920.0,103910.0,0.19266325]
["bitfinex-derivatives","BTCF0:USTF0",1737554708704,0.914103,103920.0,103910.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554708904,0.914103,103920.0,103900.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737554708905,0.92758795,103920.0,103890.0,0.17341168]
["bitfinex-derivatives","BTCF0:USTF0",1737554709112,1.12012795,103900.0,103890.0,0.17341168]
["bitfinex-derivatives","BTCF0:USTF0",1737554709614,0.7216,103900.0,103890.0,0.17341168]
["bitfinex-derivatives","BTCF0:USTF0",1737554709915,0.7216,103900.0,103890.0,0.36597068]
["bitfinex-derivatives","BTCF0:USTF0",1737554710415,0.55346825,103910.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737554710613,0.553344,103900.0,103880.0,0.19271725]
["bitfinex-derivatives","BTCF0:USTF0",1737554711214,0.3608,103900.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737554712215,0.3608,103900.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554712512,0.3608,103900.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737554712717,0.36094425,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737554713210,0.00014425,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737554714014,0.55346825,103910.0,103890.0,0.431056]
["bitfinex-derivatives","BTCF0:USTF0",1737554714210,0.3608,103900.0,103880.0,0.19271525]
["bitfinex-derivatives","BTCF0:USTF0",1737554715019,0.55334,103900.0,103880.0,0.19271525]
["bitfinex-derivatives","BTCF0:USTF0",1737554716225,0.3608,103900.0,103880.0,0.19271525]
["bitfinex-derivatives","BTCF0:USTF0",1737554716919,0.3608,103890.0,103880.0,0.19271525]
["bitfinex-derivatives","BTCF0:USTF0",1737554717320,0.553345,103900.0,103880.0,0.19271525]
["bitfinex-derivatives","BTCF0:USTF0",1737554718220,0.553358,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554719112,0.3608,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554719323,0.3608,103890.0,103880.0,0.19272125]
["bitfinex-derivatives","BTCF0:USTF0",1737554720537,0.3608,103900.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737554722619,0.36094425,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737554723222,0.00014425,103910.0,103900.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1737554723532,0.61172499,103940.0,103900.0,0.73361895]
["bitfinex-derivatives","BTCF0:USTF0",1737554723727,0.80419499,103940.0,103920.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737554724130,0.25092499,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554724331,0.25092499,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737554724723,0.00014425,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554724930,0.00014425,103940.0,103930.0,0.666784]
["bitfinex-derivatives","BTCF0:USTF0",1737554725332,0.00014425,103940.0,103930.0,0.87277195]
["bitfinex-derivatives","BTCF0:USTF0",1737554725827,0.00014425,103940.0,103930.0,0.666784]
["bitfinex-derivatives","BTCF0:USTF0",1737554727025,0.11187771,103950.0,103930.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1737554727224,0.11187771,103950.0,103940.0,0.553266]
["bitfinex-derivatives","BTCF0:USTF0",1737554727430,0.11187771,103950.0,103940.0,0.75925395]
["bitfinex-derivatives","BTCF0:USTF0",1737554728125,0.30525747,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554728431,0.30540172,103960.0,103950.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737554728730,0.00014425,103960.0,103950.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737554729234,0.47294745,103990.0,103950.0,0.68148795]
["bitfinex-derivatives","BTCF0:USTF0",1737554729424,0.47294745,103990.0,103970.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737554729626,0.66532345,103990.0,103970.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737554729825,0.47294745,103990.0,103970.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1737554730134,0.75918795,103980.0,103950.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737554730331,0.3608,103970.0,103950.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737554730836,0.75921695,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554731045,0.68238795,103960.0,103910.0,0.52114539]
["bitfinex-derivatives","BTCF0:USTF0",1737554731334,0.3608,103920.0,103910.0,0.40294539]
["bitfinex-derivatives","BTCF0:USTF0",1737554731528,0.553285,103930.0,103910.0,0.59546639]
["bitfinex-derivatives","BTCF0:USTF0",1737554732034,0.3608,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554732225,0.36094425,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554732426,0.36094425,103930.0,103920.0,0.8183033]
["bitfinex-derivatives","BTCF0:USTF0",1737554733229,0.00014425,103930.0,103920.0,0.8183033]
["bitfinex-derivatives","BTCF0:USTF0",1737554733431,0.36094425,103930.0,103920.0,0.8183033]
["bitfinex-derivatives","BTCF0:USTF0",1737554733745,0.55342825,103930.0,103920.0,0.6258003]
["bitfinex-derivatives","BTCF0:USTF0",1737554733938,0.7594162,103930.0,103920.0,0.6258003]
["bitfinex-derivatives","BTCF0:USTF0",1737554734239,0.8711162,103930.0,103920.0,0.6258003]
["bitfinex-derivatives","BTCF0:USTF0",1737554735731,0.8711162,103930.0,103910.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1737554735732,0.9786322,103930.0,103910.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1737554736032,0.192567,103890.0,103870.0,0.5951414]
["bitfinex-derivatives","BTCF0:USTF0",1737554736238,0.3608,103880.0,103870.0,0.5951414]
["bitfinex-derivatives","BTCF0:USTF0",1737554736431,0.3608,103890.0,103880.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737554737726,0.00014425,103900.0,103880.0,0.56678795]
["bitfinex-derivatives","BTCF0:USTF0",1737554737931,0.00014425,103900.0,103890.0,0.307459]
["bitfinex-derivatives","BTCF0:USTF0",1737554738133,0.00014425,103900.0,103890.0,0.545359]
["bitfinex-derivatives","BTCF0:USTF0",1737554739630,0.00014425,103900.0,103890.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1737554739836,0.5669322,103900.0,103870.0,0.59528465]
["bitfinex-derivatives","BTCF0:USTF0",1737554740139,0.553377,103880.0,103870.0,0.40124878]
["bitfinex-derivatives","BTCF0:USTF0",1737554740331,1.12016495,103880.0,103870.0,0.40124878]
["bitfinex-derivatives","BTCF0:USTF0",1737554740738,0.914177,103880.0,103870.0,0.40124878]
["bitfinex-derivatives","BTCF0:USTF0",1737554741340,0.914177,103880.0,103870.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1737554744941,1.12016495,103880.0,103870.0,0.00022424]
["bitfinex-derivatives","BTCF0:USTF0",1737554745240,0.192633,103850.0,103840.0,0.40102454]
["bitfinex-derivatives","BTCF0:USTF0",1737554745442,1.12022095,103850.0,103840.0,0.40102454]
["bitfinex-derivatives","BTCF0:USTF0",1737554745953,1.12022095,103850.0,103830.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1737554745954,0.914233,103850.0,103830.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1737554746245,0.3608,103840.0,103830.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1737554746547,0.3608,103840.0,103830.0,0.19280825]
["bitfinex-derivatives","BTCF0:USTF0",1737554747142,0.553451,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554747342,0.75943895,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554747639,0.192688,103820.0,103810.0,0.40102454]
["bitfinex-derivatives","BTCF0:USTF0",1737554747846,1.12027595,103820.0,103810.0,0.40102454]
["bitfinex-derivatives","BTCF0:USTF0",1737554748755,0.914288,103820.0,103810.0,0.40102454]
["bitfinex-derivatives","BTCF0:USTF0",1737554749344,0.914288,103820.0,103810.0,0.59373154]
["bitfinex-derivatives","BTCF0:USTF0",1737554749835,0.914288,103820.0,103810.0,0.40102454]
["bitfinex-derivatives","BTCF0:USTF0",1737554750033,0.7216,103820.0,103810.0,0.59373154]
["bitfinex-derivatives","BTCF0:USTF0",1737554750238,0.7216,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737554750645,0.914288,103820.0,103800.0,0.29295961]
["bitfinex-derivatives","BTCF0:USTF0",1737554750847,1.12027595,103820.0,103800.0,0.29295961]
["bitfinex-derivatives","BTCF0:USTF0",1737554751052,0.914288,103820.0,103800.0,0.29295961]
["bitfinex-derivatives","BTCF0:USTF0",1737554754255,0.7216,103820.0,103800.0,0.29295961]
["bitfinex-derivatives","BTCF0:USTF0",1737554755046,0.553507,103810.0,103800.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554755753,0.3608,103810.0,103800.0,0.29286625]
["bitfinex-derivatives","BTCF0:USTF0",1737554756054,0.3608,103810.0,103800.0,0.22364425]
["bitfinex-derivatives","BTCF0:USTF0",1737554757054,0.553507,103810.0,103800.0,0.22364425]
["bitfinex-derivatives","BTCF0:USTF0",1737554757249,0.75949495,103810.0,103800.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554758356,0.553507,103810.0,103800.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554760048,0.553507,103810.0,103800.0,0.29286925]
["bitfinex-derivatives","BTCF0:USTF0",1737554760348,0.553507,103810.0,103800.0,0.10014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554761955,0.553507,103810.0,103800.0,0.29286925]
["bitfinex-derivatives","BTCF0:USTF0",1737554763256,0.3608,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737554763650,0.36094425,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737554763850,0.00014425,103830.0,103820.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737554764052,0.36094425,103830.0,103820.0,0.434188]
["bitfinex-derivatives","BTCF0:USTF0",1737554764252,0.36094425,103830.0,103820.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1737554764647,0.36094425,103830.0,103820.0,0.434188]
["bitfinex-derivatives","BTCF0:USTF0",1737554764957,0.00014425,103830.0,103820.0,0.794988]
["bitfinex-derivatives","BTCF0:USTF0",1737554765458,0.3608,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737554765653,0.3608,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554766457,0.3608,103860.0,103840.0,0.78358795]
["bitfinex-derivatives","BTCF0:USTF0",1737554766658,0.49984728,103880.0,103860.0,0.12561399]
["bitfinex-derivatives","BTCF0:USTF0",1737554767045,0.49999153,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737554767254,0.49999153,103880.0,103860.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737554767458,0.56678795,103870.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554768054,0.3608,103870.0,103860.0,0.19275825]
["bitfinex-derivatives","BTCF0:USTF0",1737554768257,0.49999153,103880.0,103860.0,0.19275825]
["bitfinex-derivatives","BTCF0:USTF0",1737554768560,0.3608,103870.0,103860.0,0.19275825]
["bitfinex-derivatives","BTCF0:USTF0",1737554769850,0.36094425,103880.0,103860.0,0.19275825]
["bitfinex-derivatives","BTCF0:USTF0",1737554770050,0.36094425,103880.0,103860.0,0.55355825]
["bitfinex-derivatives","BTCF0:USTF0",1737554770561,0.56678795,103870.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554770756,0.192638,103850.0,103830.0,0.48943366]
["bitfinex-derivatives","BTCF0:USTF0",1737554770961,0.56678795,103850.0,103830.0,0.48943366]
["bitfinex-derivatives","BTCF0:USTF0",1737554771165,0.3608,103860.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554771655,0.3608,103860.0,103830.0,0.65756766]
["bitfinex-derivatives","BTCF0:USTF0",1737554771861,0.3608,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737554772160,0.55356025,103860.0,103840.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1737554772855,0.75942695,103850.0,103830.0,0.48957791]
["bitfinex-derivatives","BTCF0:USTF0",1737554773060,0.3608,103840.0,103830.0,0.48957791]
["bitfinex-derivatives","BTCF0:USTF0",1737554773460,0.553451,103840.0,103830.0,0.12504425]
["bitfinex-derivatives","BTCF0:USTF0",1737554774557,0.3608,103850.0,103830.0,0.48584425]
["bitfinex-derivatives","BTCF0:USTF0",1737554774758,0.3608,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554778657,1.04789933,103850.0,103830.0,0.19280825]
["bitfinex-derivatives","BTCF0:USTF0",1737554778862,0.49445633,103840.0,103830.0,0.19280825]
["bitfinex-derivatives","BTCF0:USTF0",1737554779165,0.3608,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554779667,0.49460058,103860.0,103840.0,0.192637]
["bitfinex-derivatives","BTCF0:USTF0",1737554780068,0.68721558,103860.0,103840.0,0.192637]
["bitfinex-derivatives","BTCF0:USTF0",1737554780269,0.49445633,103850.0,103840.0,0.192637]
["bitfinex-derivatives","BTCF0:USTF0",1737554780663,0.49445633,103850.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554780859,0.68708933,103850.0,103830.0,0.19281025]
["bitfinex-derivatives","BTCF0:USTF0",1737554781465,0.49445633,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554781665,0.68710733,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554782165,0.3608,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554782371,0.81779433,103850.0,103830.0,0.19281425]
["bitfinex-derivatives","BTCF0:USTF0",1737554782674,0.3608,103840.0,103830.0,0.19281425]
["bitfinex-derivatives","BTCF0:USTF0",1737554783171,0.684138,103850.0,103830.0,0.19281425]
["bitfinex-derivatives","BTCF0:USTF0",1737554783358,0.3608,103840.0,103830.0,0.19281425]
["bitfinex-derivatives","BTCF0:USTF0",1737554784068,0.3608,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554784262,0.68710733,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554786072,0.192707,103810.0,103800.0,0.46459066]
["bitfinex-derivatives","BTCF0:USTF0",1737554786288,0.914307,103810.0,103800.0,0.46459066]
["bitfinex-derivatives","BTCF0:USTF0",1737554786870,1.04796333,103810.0,103800.0,0.27186766]
["bitfinex-derivatives","BTCF0:USTF0",1737554787557,0.914307,103810.0,103800.0,0.27186766]
["bitfinex-derivatives","BTCF0:USTF0",1737554788771,0.3608,103810.0,103800.0,0.27186766]
["bitfinex-derivatives","BTCF0:USTF0",1737554789071,0.3608,103810.0,103800.0,0.59824899]
["bitfinex-derivatives","BTCF0:USTF0",1737554789267,0.00014425,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737554789468,0.3608,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737554789670,0.3608,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554789973,0.63755625,103860.0,103840.0,0.32630733]
["bitfinex-derivatives","BTCF0:USTF0",1737554789974,0.3608,103860.0,103840.0,0.32630733]
["bitfinex-derivatives","BTCF0:USTF0",1737554790274,0.553415,103860.0,103840.0,0.44640733]
["bitfinex-derivatives","BTCF0:USTF0",1737554790572,0.55355925,103860.0,103840.0,0.312751]
["bitfinex-derivatives","BTCF0:USTF0",1737554790767,0.36094425,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737554791664,0.00014425,103860.0,103850.0,0.12563299]
["bitfinex-derivatives","BTCF0:USTF0",1737554791960,0.00014425,103860.0,103850.0,0.62008932]
["bitfinex-derivatives","BTCF0:USTF0",1737554792169,0.55338,103880.0,103850.0,0.86648932]
["bitfinex-derivatives","BTCF0:USTF0",1737554792968,0.68703633,103880.0,103850.0,0.73283299]
["bitfinex-derivatives","BTCF0:USTF0",1737554793174,0.74967309,103880.0,103850.0,0.86648932]
["bitfinex-derivatives","BTCF0:USTF0",1737554793478,0.74981734,103880.0,103860.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737554793765,0.553399,103870.0,103850.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1737554794165,0.553399,103870.0,103850.0,0.57268533]
["bitfinex-derivatives","BTCF0:USTF0",1737554794372,0.3608,103870.0,103850.0,0.57268533]
["bitfinex-derivatives","BTCF0:USTF0",1737554794570,0.19643734,103880.0,103860.0,0.49445633]
["bitfinex-derivatives","BTCF0:USTF0",1737554794774,0.19643734,103880.0,103870.0,0.68705233]
["bitfinex-derivatives","BTCF0:USTF0",1737554794973,0.19643734,103880.0,103870.0,0.81015233]
["bitfinex-derivatives","BTCF0:USTF0",1737554796767,0.55723734,103880.0,103870.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737554796963,0.68718758,103880.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554797273,0.55353125,103880.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554797979,0.00014425,103880.0,103860.0,0.32641058]
["bitfinex-derivatives","BTCF0:USTF0",1737554798273,0.36094425,103880.0,103860.0,0.32641058]
["bitfinex-derivatives","BTCF0:USTF0",1737554798469,0.36094425,103880.0,103860.0,0.19275425]
["bitfinex-derivatives","BTCF0:USTF0",1737554798663,0.36094425,103880.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554798664,0.55352225,103880.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554798976,0.553396,103870.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554800685,0.55352525,103880.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554800982,0.3608,103870.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554801390,0.553396,103870.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554803983,0.68705233,103870.0,103860.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554804178,0.192619,103860.0,103830.0,0.32776685]
["bitfinex-derivatives","BTCF0:USTF0",1737554804378,0.75415633,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737554804379,0.3608,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737554804683,0.3608,103880.0,103860.0,0.32627033]
["bitfinex-derivatives","BTCF0:USTF0",1737554804889,0.3608,103880.0,103870.0,0.32625233]
["bitfinex-derivatives","BTCF0:USTF0",1737554805276,0.3608,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737554805784,0.63763286,103890.0,103870.0,0.32625233]
["bitfinex-derivatives","BTCF0:USTF0",1737554805978,0.44506986,103890.0,103880.0,0.13365633]
["bitfinex-derivatives","BTCF0:USTF0",1737554806281,0.44506986,103890.0,103880.0,0.32623333]
["bitfinex-derivatives","BTCF0:USTF0",1737554806477,0.08426986,103890.0,103880.0,0.32623333]
["bitfinex-derivatives","BTCF0:USTF0",1737554806675,0.08426986,103890.0,103880.0,0.68703333]
["bitfinex-derivatives","BTCF0:USTF0",1737554808188,0.00014425,103890.0,103880.0,0.68703333]
["bitfinex-derivatives","BTCF0:USTF0",1737554808582,0.00014425,103890.0,103880.0,0.32623333]
["bitfinex-derivatives","BTCF0:USTF0",1737554809382,0.19270325,103890.0,103870.0,0.56357983]
["bitfinex-derivatives","BTCF0:USTF0",1737554809592,0.55350325,103890.0,103870.0,0.20277983]
["bitfinex-derivatives","BTCF0:USTF0",1737554809885,0.00014425,103890.0,103880.0,0.32623333]
["bitfinex-derivatives","BTCF0:USTF0",1737554812293,0.00014425,103890.0,103870.0,0.37098883]
["bitfinex-derivatives","BTCF0:USTF0",1737554812294,0.00014425,103890.0,103870.0,0.69723416]
["bitfinex-derivatives","BTCF0:USTF0",1737554812488,0.00014425,103890.0,103880.0,0.32623333]
["bitfinex-derivatives","BTCF0:USTF0",1737554816493,0.36094425,103890.0,103880.0,0.32623333]
["bitfinex-derivatives","BTCF0:USTF0",1737554817287,0.55350325,103890.0,103870.0,0.56358083]
["bitfinex-derivatives","BTCF0:USTF0",1737554817586,0.19270325,103890.0,103870.0,0.69723716]
["bitfinex-derivatives","BTCF0:USTF0",1737554817786,0.00014425,103890.0,103880.0,0.32623333]
["bitfinex-derivatives","BTCF0:USTF0",1737554818181,0.00014425,103890.0,103880.0,0.44993333]
["bitfinex-derivatives","BTCF0:USTF0",1737554819484,0.00014425,103890.0,103880.0,0.94438966]
["bitfinex-derivatives","BTCF0:USTF0",1737554819785,0.192527,103910.0,103890.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1737554819983,0.19254,103900.0,103880.0,0.81072733]
["bitfinex-derivatives","BTCF0:USTF0",1737554820184,0.19254,103900.0,103880.0,0.677071]
["bitfinex-derivatives","BTCF0:USTF0",1737554820380,0.19254,103900.0,103880.0,0.81072733]
["bitfinex-derivatives","BTCF0:USTF0",1737554820586,0.553327,103910.0,103880.0,0.81072733]
["bitfinex-derivatives","BTCF0:USTF0",1737554820787,0.00014425,103900.0,103890.0,0.13365633]
["bitfinex-derivatives","BTCF0:USTF0",1737554820989,0.19268425,103900.0,103880.0,0.45007158]
["bitfinex-derivatives","BTCF0:USTF0",1737554821181,0.553359,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554821386,0.68701533,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554821582,0.93941533,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554821796,0.192602,103870.0,103850.0,0.49389566]
["bitfinex-derivatives","BTCF0:USTF0",1737554821995,0.553402,103870.0,103850.0,0.49389566]
["bitfinex-derivatives","BTCF0:USTF0",1737554822295,0.553402,103870.0,103860.0,0.28626893]
["bitfinex-derivatives","BTCF0:USTF0",1737554823584,0.36094425,103880.0,103860.0,0.61253926]
["bitfinex-derivatives","BTCF0:USTF0",1737554823802,0.00014425,103880.0,103870.0,0.32625233]
["bitfinex-derivatives","BTCF0:USTF0",1737554823991,0.00014425,103880.0,103870.0,0.45785233]
["bitfinex-derivatives","BTCF0:USTF0",1737554824297,0.00014425,103880.0,103870.0,0.81865233]
["bitfinex-derivatives","BTCF0:USTF0",1737554824685,0.3608,103900.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737554824992,0.3608,103900.0,103870.0,0.67420433]
["bitfinex-derivatives","BTCF0:USTF0",1737554824993,0.55334,103900.0,103880.0,0.45962833]
["bitfinex-derivatives","BTCF0:USTF0",1737554825293,0.3608,103900.0,103890.0,0.13365633]
["bitfinex-derivatives","BTCF0:USTF0",1737554825593,0.553332,103910.0,103890.0,0.32621533]
["bitfinex-derivatives","BTCF0:USTF0",1737554826002,0.00014425,103910.0,103900.0,0.32619633]
["bitfinex-derivatives","BTCF0:USTF0",1737554826300,0.00014425,103910.0,103900.0,0.81629633]
["bitfinex-derivatives","BTCF0:USTF0",1737554826498,0.55466165,103950.0,103910.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737554826697,0.55466165,103950.0,103940.0,0.68692233]
["bitfinex-derivatives","BTCF0:USTF0",1737554826698,0.19386165,103950.0,103940.0,0.68692233]
["bitfinex-derivatives","BTCF0:USTF0",1737554827088,0.26637145,103960.0,103950.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737554827304,0.26637145,103960.0,103950.0,0.68690333]
["bitfinex-derivatives","BTCF0:USTF0",1737554827305,0.00426592,103960.0,103950.0,0.68690333]
["bitfinex-derivatives","BTCF0:USTF0",1737554827592,0.3090471,103980.0,103950.0,0.99611266]
["bitfinex-derivatives","BTCF0:USTF0",1737554827799,0.3090471,103980.0,103970.0,0.68686633]
["bitfinex-derivatives","BTCF0:USTF0",1737554827800,0.27162849,103980.0,103970.0,0.68686633]
["bitfinex-derivatives","BTCF0:USTF0",1737554828095,0.27177274,103980.0,103970.0,1.05486633]
["bitfinex-derivatives","BTCF0:USTF0",1737554828606,0.25982537,103980.0,103970.0,1.05486633]
["bitfinex-derivatives","BTCF0:USTF0",1737554829094,0.23568432,103980.0,103970.0,1.05486633]
["bitfinex-derivatives","BTCF0:USTF0",1737554829293,0.23568432,103980.0,103970.0,0.92121]
["bitfinex-derivatives","BTCF0:USTF0",1737554829498,0.23568432,103980.0,103970.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1737554829700,0.59648432,103980.0,103960.0,0.55336825]
["bitfinex-derivatives","BTCF0:USTF0",1737554829891,0.59648432,103980.0,103960.0,0.40297997]
["bitfinex-derivatives","BTCF0:USTF0",1737554829892,0.3608,103970.0,103960.0,0.40297997]
["bitfinex-derivatives","BTCF0:USTF0",1737554830195,0.68686633,103970.0,103960.0,0.40297997]
["bitfinex-derivatives","BTCF0:USTF0",1737554830699,0.00014425,103980.0,103960.0,0.7290593]
["bitfinex-derivatives","BTCF0:USTF0",1737554831098,0.36094425,103980.0,103960.0,0.7290593]
["bitfinex-derivatives","BTCF0:USTF0",1737554831498,0.36094425,103980.0,103960.0,0.59540297]
["bitfinex-derivatives","BTCF0:USTF0",1737554832198,0.36094425,103980.0,103960.0,0.40297997]
["bitfinex-derivatives","BTCF0:USTF0",1737554832602,0.49445633,103970.0,103960.0,0.40297997]
["bitfinex-derivatives","BTCF0:USTF0",1737554832799,0.36094425,103980.0,103960.0,0.40297997]
["bitfinex-derivatives","BTCF0:USTF0",1737554833003,0.36094425,103980.0,103970.0,0.13365633]
["bitfinex-derivatives","BTCF0:USTF0",1737554833004,0.00014425,103980.0,103970.0,0.13365633]
["bitfinex-derivatives","BTCF0:USTF0",1737554833399,0.36094425,103980.0,103970.0,0.13365633]
["bitfinex-derivatives","BTCF0:USTF0",1737554833599,0.36094425,103980.0,103960.0,0.7290563]
["bitfinex-derivatives","BTCF0:USTF0",1737554833894,0.36094425,103980.0,103960.0,0.59539997]
["bitfinex-derivatives","BTCF0:USTF0",1737554834099,0.36094425,103980.0,103960.0,0.19256425]
["bitfinex-derivatives","BTCF0:USTF0",1737554834290,0.36094425,103980.0,103960.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554834291,0.55333625,103980.0,103960.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554834493,0.36094425,103980.0,103960.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554834697,0.00014425,103980.0,103970.0,0.68686633]
["bitfinex-derivatives","BTCF0:USTF0",1737554835204,0.00014425,103980.0,103970.0,0.32606633]
["bitfinex-derivatives","BTCF0:USTF0",1737554835701,0.00014425,103980.0,103970.0,0.68686633]
["bitfinex-derivatives","BTCF0:USTF0",1737554836911,0.3608,104000.0,103990.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737554837205,0.3608,104000.0,103990.0,0.32602933]
["bitfinex-derivatives","BTCF0:USTF0",1737554837805,0.3608,104000.0,103990.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737554838107,0.3608,104010.0,103990.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737554838296,0.36094425,104010.0,103990.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737554838502,0.553163,104000.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554838704,0.3608,104000.0,103980.0,0.32619258]
["bitfinex-derivatives","BTCF0:USTF0",1737554838896,0.3608,103990.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554839302,0.3608,103990.0,103980.0,0.13380058]
["bitfinex-derivatives","BTCF0:USTF0",1737554839813,0.3608,104000.0,103990.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737554840004,0.36094425,104010.0,103990.0,0.32602933]
["bitfinex-derivatives","BTCF0:USTF0",1737554840205,0.3608,104000.0,103990.0,0.32602933]
["bitfinex-derivatives","BTCF0:USTF0",1737554840406,0.3608,104000.0,103990.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737554840706,0.3608,104000.0,103980.0,0.19253225]
["bitfinex-derivatives","BTCF0:USTF0",1737554840707,0.553158,104000.0,103980.0,0.19253225]
["bitfinex-derivatives","BTCF0:USTF0",1737554840912,0.3608,103990.0,103980.0,0.19253225]
["bitfinex-derivatives","BTCF0:USTF0",1737554841207,0.3608,103990.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554841406,0.68682933,103990.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554841606,0.82002933,103990.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554841805,0.192398,103980.0,103960.0,0.19386782]
["bitfinex-derivatives","BTCF0:USTF0",1737554842003,0.3608,103970.0,103960.0,0.19386782]
["bitfinex-derivatives","BTCF0:USTF0",1737554842911,0.3608,103970.0,103960.0,0.32752415]
["bitfinex-derivatives","BTCF0:USTF0",1737554845010,0.3608,103970.0,103960.0,0.19386782]
["bitfinex-derivatives","BTCF0:USTF0",1737554845205,0.3608,103970.0,103960.0,0.00144282]
["bitfinex-derivatives","BTCF0:USTF0",1737554845399,0.3608,103970.0,103960.0,0.32752815]
["bitfinex-derivatives","BTCF0:USTF0",1737554845605,0.00014425,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737554845807,0.00014425,103980.0,103970.0,0.32606633]
["bitfinex-derivatives","BTCF0:USTF0",1737554846006,0.68699558,103980.0,103960.0,0.00144282]
["bitfinex-derivatives","BTCF0:USTF0",1737554846202,0.3608,103970.0,103960.0,0.19387182]
["bitfinex-derivatives","BTCF0:USTF0",1737554847509,0.3608,103970.0,103960.0,0.32752815]
["bitfinex-derivatives","BTCF0:USTF0",1737554849612,0.00014425,103980.0,103970.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737554849810,0.36094425,103980.0,103970.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737554850814,0.36094425,103980.0,103970.0,0.32606733]
["bitfinex-derivatives","BTCF0:USTF0",1737554851019,0.00014425,103980.0,103970.0,0.68686733]
["bitfinex-derivatives","BTCF0:USTF0",1737554851225,0.553137,104010.0,103990.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737554851409,0.939424,104020.0,104000.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737554851719,0.939424,104020.0,104000.0,0.139355]
["bitfinex-derivatives","BTCF0:USTF0",1737554852112,0.3608,104010.0,103990.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1737554852321,0.55314,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554853723,0.55314,104010.0,104000.0,0.19249925]
["bitfinex-derivatives","BTCF0:USTF0",1737554854024,0.3608,104010.0,104000.0,0.19249925]
["bitfinex-derivatives","BTCF0:USTF0",1737554854224,0.3608,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554854421,0.553137,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554854616,0.68679333,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554854923,0.553137,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554855821,0.68679333,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554856415,0.553137,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554856924,0.68679333,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554857418,0.553137,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554857618,0.553137,104010.0,104000.0,0.19249925]
["bitfinex-derivatives","BTCF0:USTF0",1737554859709,0.3608,104010.0,104000.0,0.32615558]
["bitfinex-derivatives","BTCF0:USTF0",1737554859908,0.3608,104000.0,103950.0,0.30622089]
["bitfinex-derivatives","BTCF0:USTF0",1737554860124,0.92811266,104010.0,103920.0,0.5537347]
["bitfinex-derivatives","BTCF0:USTF0",1737554860125,0.192485,103930.0,103920.0,0.5537347]
["bitfinex-derivatives","BTCF0:USTF0",1737554860417,0.192534,103910.0,103880.0,1.6421812]
["bitfinex-derivatives","BTCF0:USTF0",1737554860722,0.49445633,103900.0,103880.0,1.4496082]
["bitfinex-derivatives","BTCF0:USTF0",1737554860915,1.04779633,103900.0,103890.0,0.39823655]
["bitfinex-derivatives","BTCF0:USTF0",1737554861627,0.55334,103900.0,103890.0,0.39823655]
["bitfinex-derivatives","BTCF0:USTF0",1737554861925,1.16254,103900.0,103890.0,0.39823655]
["bitfinex-derivatives","BTCF0:USTF0",1737554862121,1.52334,103900.0,103890.0,0.39823655]
["bitfinex-derivatives","BTCF0:USTF0",1737554862321,1.52334,103900.0,103890.0,0.45512749]
["bitfinex-derivatives","BTCF0:USTF0",1737554863119,0.55334,103900.0,103890.0,0.45512749]
["bitfinex-derivatives","BTCF0:USTF0",1737554866221,0.192559,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554866429,0.553359,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554875622,0.553359,103890.0,103880.0,0.20599908]
["bitfinex-derivatives","BTCF0:USTF0",1737554875825,0.553359,103890.0,103880.0,0.21595547]
["bitfinex-derivatives","BTCF0:USTF0",1737554876025,0.553345,103900.0,103880.0,0.40852647]
["bitfinex-derivatives","BTCF0:USTF0",1737554876229,0.553345,103900.0,103890.0,0.20585483]
["bitfinex-derivatives","BTCF0:USTF0",1737554877136,0.3608,103900.0,103880.0,0.21595547]
["bitfinex-derivatives","BTCF0:USTF0",1737554877439,0.192559,103890.0,103880.0,0.21595547]
["bitfinex-derivatives","BTCF0:USTF0",1737554877638,0.553359,103890.0,103880.0,0.21595547]
["bitfinex-derivatives","BTCF0:USTF0",1737554879041,0.553359,103890.0,103880.0,0.01010064]
["bitfinex-derivatives","BTCF0:USTF0",1737554879240,0.553359,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554879440,0.553359,103890.0,103880.0,0.20599908]
["bitfinex-derivatives","BTCF0:USTF0",1737554881042,0.553359,103890.0,103880.0,0.39857608]
["bitfinex-derivatives","BTCF0:USTF0",1737554881439,0.553359,103890.0,103880.0,0.20599908]
["bitfinex-derivatives","BTCF0:USTF0",1737554881837,0.553359,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554882536,0.553359,103890.0,103880.0,0.1336853]
["bitfinex-derivatives","BTCF0:USTF0",1737554883547,0.553359,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554884335,0.553359,103890.0,103850.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1737554884336,0.192614,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554884544,0.192614,103860.0,103840.0,0.49752437]
["bitfinex-derivatives","BTCF0:USTF0",1737554884545,0.192633,103850.0,103840.0,0.00318332]
["bitfinex-derivatives","BTCF0:USTF0",1737554884738,0.553433,103850.0,103840.0,0.00318332]
["bitfinex-derivatives","BTCF0:USTF0",1737554885045,0.553433,103850.0,103840.0,0.13672437]
["bitfinex-derivatives","BTCF0:USTF0",1737554885630,0.36094425,103860.0,103840.0,0.69017137]
["bitfinex-derivatives","BTCF0:USTF0",1737554885837,0.00014425,103860.0,103850.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554886037,0.36094425,103860.0,103850.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554886542,0.00014425,103860.0,103850.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554886741,0.36094425,103860.0,103850.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554886939,0.55355825,103860.0,103850.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554887347,0.36094425,103860.0,103850.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554887640,0.4948,103890.0,103860.0,0.192609]
["bitfinex-derivatives","BTCF0:USTF0",1737554887939,0.192585,103880.0,103870.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554888348,0.192585,103880.0,103860.0,0.68695005]
["bitfinex-derivatives","BTCF0:USTF0",1737554888548,0.192585,103880.0,103870.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554888744,0.19272925,103880.0,103860.0,0.6870943]
["bitfinex-derivatives","BTCF0:USTF0",1737554889150,0.11202359,103870.0,103860.0,0.6870943]
["bitfinex-derivatives","BTCF0:USTF0",1737554889549,0.14108765,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737554889752,0.12142041,103880.0,103870.0,0.68693705]
["bitfinex-derivatives","BTCF0:USTF0",1737554890550,0.12142041,103880.0,103870.0,0.81543705]
["bitfinex-derivatives","BTCF0:USTF0",1737554892341,0.35999412,103880.0,103860.0,0.69508323]
["bitfinex-derivatives","BTCF0:USTF0",1737554892546,0.72079412,103880.0,103860.0,0.14485609]
["bitfinex-derivatives","BTCF0:USTF0",1737554892748,0.72079412,103880.0,103860.0,0.01131504]
["bitfinex-derivatives","BTCF0:USTF0",1737554892951,0.52821712,103880.0,103860.0,0.14485609]
["bitfinex-derivatives","BTCF0:USTF0",1737554893149,0.553396,103870.0,103860.0,0.01131504]
["bitfinex-derivatives","BTCF0:USTF0",1737554893449,0.553396,103870.0,103850.0,0.48788241]
["bitfinex-derivatives","BTCF0:USTF0",1737554893646,0.553396,103870.0,103850.0,0.49605437]
["bitfinex-derivatives","BTCF0:USTF0",1737554894353,0.553396,103870.0,103860.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554894555,0.553396,103870.0,103850.0,0.49605437]
["bitfinex-derivatives","BTCF0:USTF0",1737554894749,0.553396,103870.0,103850.0,0.49619862]
["bitfinex-derivatives","BTCF0:USTF0",1737554894944,0.192596,103870.0,103860.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554895454,0.36001312,103870.0,103860.0,0.13354105]
["bitfinex-derivatives","BTCF0:USTF0",1737554895661,0.16741712,103870.0,103860.0,0.32615505]
["bitfinex-derivatives","BTCF0:USTF0",1737554898347,0.16741712,103870.0,103860.0,0.68695505]
["bitfinex-derivatives","BTCF0:USTF0",1737554898750,0.72079812,103880.0,103860.0,0.68695505]
["bitfinex-derivatives","BTCF0:USTF0",1737554899455,0.52821712,103880.0,103870.0,0.32613705]
["bitfinex-derivatives","BTCF0:USTF0",1737554901160,0.192614,103860.0,103850.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737554901345,0.68695505,103860.0,103850.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737554901546,0.92634105,103860.0,103820.0,0.00651359]
["bitfinex-derivatives","BTCF0:USTF0",1737554901747,0.91427,103830.0,103820.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737554902255,0.91427,103830.0,103820.0,0.28803642]
["bitfinex-derivatives","BTCF0:USTF0",1737554902564,0.3608,103840.0,103820.0,0.42157747]
["bitfinex-derivatives","BTCF0:USTF0",1737554902750,0.36094425,103840.0,103830.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1737554902950,0.55359825,103840.0,103820.0,0.84152142]
["bitfinex-derivatives","BTCF0:USTF0",1737554903151,0.55359825,103840.0,103820.0,0.48072142]
["bitfinex-derivatives","BTCF0:USTF0",1737554904258,0.55359825,103840.0,103820.0,0.98151192]
["bitfinex-derivatives","BTCF0:USTF0",1737554904455,0.00014425,103840.0,103830.0,0.68701105]
["bitfinex-derivatives","BTCF0:USTF0",1737554904952,0.00014425,103840.0,103830.0,0.32621105]
["bitfinex-derivatives","BTCF0:USTF0",1737554905151,0.00014425,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737554905356,0.19279625,103840.0,103820.0,0.84797187]
["bitfinex-derivatives","BTCF0:USTF0",1737554905848,0.00014425,103840.0,103820.0,0.84797187]
["bitfinex-derivatives","BTCF0:USTF0",1737554906051,0.19279725,103840.0,103820.0,0.84797187]
["bitfinex-derivatives","BTCF0:USTF0",1737554906250,0.36021437,103840.0,103820.0,0.5600028]
["bitfinex-derivatives","BTCF0:USTF0",1737554906755,0.36021437,103840.0,103820.0,0.69354385]
["bitfinex-derivatives","BTCF0:USTF0",1737554909652,0.36021437,103840.0,103820.0,0.5600028]
["bitfinex-derivatives","BTCF0:USTF0",1737554909857,0.00014425,103840.0,103820.0,0.50085785]
["bitfinex-derivatives","BTCF0:USTF0",1737554910058,0.19279725,103840.0,103820.0,0.69353985]
["bitfinex-derivatives","BTCF0:USTF0",1737554910455,0.00014425,103840.0,103820.0,0.3673168]
["bitfinex-derivatives","BTCF0:USTF0",1737554910762,0.00014425,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737554912265,0.00014425,103840.0,103830.0,0.68701105]
["bitfinex-derivatives","BTCF0:USTF0",1737554912965,0.00014425,103840.0,103830.0,0.82311105]
["bitfinex-derivatives","BTCF0:USTF0",1737554913355,0.00014425,103840.0,103830.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1737554913659,0.16741712,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554913865,0.16741712,103850.0,103840.0,0.68699205]
["bitfinex-derivatives","BTCF0:USTF0",1737554914050,0.16741712,103850.0,103840.0,0.81839205]
["bitfinex-derivatives","BTCF0:USTF0",1737554914254,0.45901997,103890.0,103870.0,0.192583]
["bitfinex-derivatives","BTCF0:USTF0",1737554914457,0.19531997,103890.0,103880.0,0.68691805]
["bitfinex-derivatives","BTCF0:USTF0",1737554914664,0.19531997,103890.0,103880.0,0.8204591]
["bitfinex-derivatives","BTCF0:USTF0",1737554914862,0.19531997,103890.0,103880.0,1.0372591]
["bitfinex-derivatives","BTCF0:USTF0",1737554915067,0.1815236,103890.0,103880.0,1.0372591]
["bitfinex-derivatives","BTCF0:USTF0",1737554915457,0.22321101,103900.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737554915657,0.20148277,103900.0,103890.0,0.68690005]
["bitfinex-derivatives","BTCF0:USTF0",1737554916763,0.56228277,103900.0,103880.0,0.54943806]
["bitfinex-derivatives","BTCF0:USTF0",1737554916963,0.56228277,103900.0,103880.0,0.91023806]
["bitfinex-derivatives","BTCF0:USTF0",1737554917264,0.20148277,103900.0,103890.0,0.68690005]
["bitfinex-derivatives","BTCF0:USTF0",1737554917655,0.20148277,103900.0,103890.0,1.27170005]
["bitfinex-derivatives","BTCF0:USTF0",1737554917962,0.19736446,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737554918162,0.19736446,103910.0,103900.0,0.68688105]
["bitfinex-derivatives","BTCF0:USTF0",1737554918365,0.19925201,103920.0,103900.0,0.49434105]
["bitfinex-derivatives","BTCF0:USTF0",1737554918558,0.19925201,103920.0,103910.0,0.68686305]
["bitfinex-derivatives","BTCF0:USTF0",1737554918865,0.30696656,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554919166,0.01072127,103930.0,103920.0,0.8203851]
["bitfinex-derivatives","BTCF0:USTF0",1737554919365,0.01072127,103930.0,103920.0,0.9445851]
["bitfinex-derivatives","BTCF0:USTF0",1737554919668,0.00014425,103930.0,103920.0,1.04081759]
["bitfinex-derivatives","BTCF0:USTF0",1737554920257,0.00014425,103930.0,103920.0,0.90727654]
["bitfinex-derivatives","BTCF0:USTF0",1737554920562,0.00014425,103930.0,103920.0,0.81104405]
["bitfinex-derivatives","BTCF0:USTF0",1737554920766,0.00014425,103930.0,103920.0,0.68684405]
["bitfinex-derivatives","BTCF0:USTF0",1737554920967,0.36094425,103930.0,103910.0,0.26034105]
["bitfinex-derivatives","BTCF0:USTF0",1737554921160,0.192522,103910.0,103860.0,0.319411]
["bitfinex-derivatives","BTCF0:USTF0",1737554921362,0.712614,103860.0,103830.0,0.89492302]
["bitfinex-derivatives","BTCF0:USTF0",1737554921567,0.49434105,103850.0,103830.0,0.34146302]
["bitfinex-derivatives","BTCF0:USTF0",1737554921869,0.553451,103840.0,103830.0,0.34146302]
["bitfinex-derivatives","BTCF0:USTF0",1737554922167,0.681433,103850.0,103830.0,0.47500407]
["bitfinex-derivatives","BTCF0:USTF0",1737554922470,0.68157725,103850.0,103830.0,0.34146302]
["bitfinex-derivatives","BTCF0:USTF0",1737554922858,0.3608,103840.0,103830.0,0.34146302]
["bitfinex-derivatives","BTCF0:USTF0",1737554923964,0.3608,103840.0,103820.0,0.63418929]
["bitfinex-derivatives","BTCF0:USTF0",1737554924158,0.553452,103840.0,103820.0,0.42818756]
["bitfinex-derivatives","BTCF0:USTF0",1737554924361,0.3608,103840.0,103820.0,0.42818756]
["bitfinex-derivatives","BTCF0:USTF0",1737554924665,0.68158225,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554924856,0.12814425,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737554925062,0.48894425,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554925571,0.36094425,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554927273,0.00014425,103850.0,103840.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737554927464,0.00014425,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737554928063,0.00014425,103850.0,103840.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737554928264,0.492,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737554928463,0.492,103880.0,103870.0,0.39859773]
["bitfinex-derivatives","BTCF0:USTF0",1737554930177,0.492,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554930178,0.3608,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554931474,0.553377,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554932277,0.680077,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554933581,0.4875,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554934077,0.680077,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554937479,0.4875,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554938180,0.680077,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554938380,0.4875,103880.0,103870.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1737554938885,0.4875,103880.0,103870.0,0.2124882]
["bitfinex-derivatives","BTCF0:USTF0",1737554941069,0.00014425,103890.0,103870.0,0.5732882]
["bitfinex-derivatives","BTCF0:USTF0",1737554941272,0.2594,103900.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737554941582,0.2594,103900.0,103890.0,0.75936073]
["bitfinex-derivatives","BTCF0:USTF0",1737554941974,0.81274,103900.0,103880.0,0.39857273]
["bitfinex-derivatives","BTCF0:USTF0",1737554942473,0.81274,103900.0,103880.0,0.39871698]
["bitfinex-derivatives","BTCF0:USTF0",1737554943783,0.81274,103900.0,103890.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554944371,0.6202,103900.0,103890.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554944679,0.81274,103900.0,103890.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554944874,0.2594,103900.0,103890.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554945079,0.1244,103920.0,103890.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737554945372,0.4852,103920.0,103910.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554945775,0.677703,103920.0,103910.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554949883,0.4852,103920.0,103900.0,0.3261545]
["bitfinex-derivatives","BTCF0:USTF0",1737554950181,0.553322,103910.0,103900.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737554950788,0.553322,103910.0,103900.0,0.3261615]
["bitfinex-derivatives","BTCF0:USTF0",1737554951190,0.3608,103910.0,103900.0,0.3261615]
["bitfinex-derivatives","BTCF0:USTF0",1737554954377,0.4852,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737554954577,0.4852,103920.0,103910.0,0.32599925]
["bitfinex-derivatives","BTCF0:USTF0",1737554956080,0.677703,103920.0,103910.0,0.32599925]
["bitfinex-derivatives","BTCF0:USTF0",1737554958084,0.3608,103920.0,103910.0,0.32599925]
["bitfinex-derivatives","BTCF0:USTF0",1737554958385,0.63009139,103940.0,103930.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737554958585,0.82256439,103940.0,103920.0,0.32597825]
["bitfinex-derivatives","BTCF0:USTF0",1737554958778,0.1291,103930.0,103920.0,0.19264525]
["bitfinex-derivatives","BTCF0:USTF0",1737554958982,0.4899,103930.0,103920.0,0.19264525]
["bitfinex-derivatives","BTCF0:USTF0",1737554959276,0.4899,103930.0,103920.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737554959277,0.682385,103930.0,103920.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737554959484,0.82259533,103930.0,103920.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737554960082,0.63011033,103930.0,103920.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737554960281,0.63011033,103930.0,103920.0,0.3261245]
["bitfinex-derivatives","BTCF0:USTF0",1737554962087,0.63011033,103930.0,103920.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554962088,0.82259533,103930.0,103920.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554962290,0.192503,103920.0,103910.0,0.00658217]
["bitfinex-derivatives","BTCF0:USTF0",1737554962595,0.192522,103910.0,103900.0,0.32601425]
["bitfinex-derivatives","BTCF0:USTF0",1737554962777,0.680122,103910.0,103900.0,0.32601425]
["bitfinex-derivatives","BTCF0:USTF0",1737554962976,0.680122,103910.0,103890.0,0.33232118]
["bitfinex-derivatives","BTCF0:USTF0",1737554963187,0.680122,103910.0,103890.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1737554963390,0.680122,103910.0,103890.0,0.32603125]
["bitfinex-derivatives","BTCF0:USTF0",1737554963584,0.68026625,103910.0,103900.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554963792,0.48774425,103910.0,103900.0,0.32601725]
["bitfinex-derivatives","BTCF0:USTF0",1737554964690,0.12694425,103910.0,103900.0,0.68681725]
["bitfinex-derivatives","BTCF0:USTF0",1737554964892,0.00014425,103910.0,103900.0,0.68681725]
["bitfinex-derivatives","BTCF0:USTF0",1737554966289,0.4966,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737554966588,0.1304,103940.0,103930.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737554966888,0.1304,103940.0,103930.0,0.32596225]
["bitfinex-derivatives","BTCF0:USTF0",1737554967994,0.82926033,103950.0,103930.0,0.32596225]
["bitfinex-derivatives","BTCF0:USTF0",1737554968184,0.63681033,103950.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554968384,0.63681033,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554968584,0.82925833,103950.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554968788,0.63681033,103950.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554969795,0.63681033,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554970184,0.63681033,103950.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554971596,0.63681033,103950.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737554971790,0.63681033,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554971990,0.63681033,103950.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554972199,0.82925833,103950.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554972497,0.63681033,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554972997,0.50101033,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554973997,0.3608,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554975488,0.3608,103950.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737554975692,0.3608,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554975888,0.553248,103950.0,103930.0,0.19888404]
["bitfinex-derivatives","BTCF0:USTF0",1737554976100,0.553248,103950.0,103930.0,0.33236129]
["bitfinex-derivatives","BTCF0:USTF0",1737554976295,0.3608,103950.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554976597,0.3608,103950.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554976801,0.3608,103960.0,103950.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1737554977095,0.491,103960.0,103940.0,0.68673925]
["bitfinex-derivatives","BTCF0:USTF0",1737554977295,0.683436,103960.0,103940.0,0.6868835]
["bitfinex-derivatives","BTCF0:USTF0",1737554977889,0.553248,103950.0,103940.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554978289,0.192466,103940.0,103930.0,0.00640204]
["bitfinex-derivatives","BTCF0:USTF0",1737554978495,0.192488,103930.0,103910.0,0.55642965]
["bitfinex-derivatives","BTCF0:USTF0",1737554978695,0.553288,103930.0,103920.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554979601,0.3608,103930.0,103920.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554980011,0.3608,103950.0,103930.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737554980201,0.684933,103960.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554980509,0.684933,103960.0,103950.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554980704,0.684933,103960.0,103940.0,0.32594325]
["bitfinex-derivatives","BTCF0:USTF0",1737554980902,0.4925,103960.0,103950.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554981207,0.4925,103960.0,103950.0,0.32592525]
["bitfinex-derivatives","BTCF0:USTF0",1737554981412,0.810029,103960.0,103950.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554981601,0.810029,103960.0,103940.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554981908,0.553248,103950.0,103930.0,0.32595325]
["bitfinex-derivatives","BTCF0:USTF0",1737554982109,0.3608,103940.0,103930.0,0.32595325]
["bitfinex-derivatives","BTCF0:USTF0",1737554982506,0.553248,103950.0,103930.0,0.32595325]
["bitfinex-derivatives","BTCF0:USTF0",1737554982803,0.553266,103940.0,103920.0,0.32597425]
["bitfinex-derivatives","BTCF0:USTF0",1737554982997,0.553266,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554984207,0.553266,103940.0,103930.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737554984400,0.553266,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737554986798,0.3608,103940.0,103930.0,0.3261065]
["bitfinex-derivatives","BTCF0:USTF0",1737554989401,0.553266,103940.0,103930.0,0.3261065]
["bitfinex-derivatives","BTCF0:USTF0",1737554990604,0.3608,103940.0,103930.0,0.3261065]
["bitfinex-derivatives","BTCF0:USTF0",1737554993314,0.99316405,103960.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737554993613,0.99316405,103960.0,103950.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737554993813,0.66903205,103960.0,103950.0,0.32592525]
["bitfinex-derivatives","BTCF0:USTF0",1737554994710,0.52882172,103960.0,103950.0,0.32592525]
["bitfinex-derivatives","BTCF0:USTF0",1737554995314,0.16802172,103960.0,103950.0,0.68672525]
["bitfinex-derivatives","BTCF0:USTF0",1737554996706,0.16802172,103960.0,103950.0,0.64672525]
["bitfinex-derivatives","BTCF0:USTF0",1737554997915,0.16802172,103960.0,103950.0,0.65300279]
["bitfinex-derivatives","BTCF0:USTF0",1737554998709,0.3608,103970.0,103950.0,0.65300279]
["bitfinex-derivatives","BTCF0:USTF0",1737554998909,0.3608,103970.0,103960.0,0.32590625]
["bitfinex-derivatives","BTCF0:USTF0",1737555001514,0.4935,103980.0,103960.0,0.68670625]
["bitfinex-derivatives","BTCF0:USTF0",1737555001709,0.4935,103980.0,103970.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555002812,0.4935,103980.0,103970.0,0.32588825]
["bitfinex-derivatives","BTCF0:USTF0",1737555003318,0.63269334,103990.0,103970.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555003517,0.27189334,103990.0,103980.0,0.32586925]
["bitfinex-derivatives","BTCF0:USTF0",1737555004217,0.14089334,103990.0,103980.0,0.32586925]
["bitfinex-derivatives","BTCF0:USTF0",1737555006717,0.14089334,103990.0,103980.0,0.68566925]
["bitfinex-derivatives","BTCF0:USTF0",1737555007118,0.10248887,103990.0,103980.0,0.68566925]
["bitfinex-derivatives","BTCF0:USTF0",1737555007311,0.35832908,104020.0,103980.0,0.72392221]
["bitfinex-derivatives","BTCF0:USTF0",1737555007517,0.19121834,104020.0,104010.0,0.553137]
["bitfinex-derivatives","BTCF0:USTF0",1737555007719,0.19121834,104020.0,104010.0,0.68661425]
["bitfinex-derivatives","BTCF0:USTF0",1737555007918,0.19121834,104020.0,104010.0,0.69381425]
["bitfinex-derivatives","BTCF0:USTF0",1737555008212,0.55201834,104020.0,104010.0,0.50147725]
["bitfinex-derivatives","BTCF0:USTF0",1737555008416,0.55201834,104020.0,104010.0,0.69381425]
["bitfinex-derivatives","BTCF0:USTF0",1737555008614,0.55201834,104020.0,104010.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737555008615,0.50139931,104020.0,104010.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737555009017,0.69371731,104020.0,104010.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737555009609,0.69371731,104020.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555009610,0.192337,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555009922,0.192369,104000.0,103980.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1737555010115,0.1176,103990.0,103980.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1737555010425,0.670774,103990.0,103980.0,0.14214315]
["bitfinex-derivatives","BTCF0:USTF0",1737555010928,0.670774,103990.0,103980.0,0.00144219]
["bitfinex-derivatives","BTCF0:USTF0",1737555011319,0.670774,103990.0,103980.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1737555011919,0.309974,103990.0,103980.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1737555012125,0.1176,103990.0,103980.0,0.32731144]
["bitfinex-derivatives","BTCF0:USTF0",1737555012514,0.4784,103990.0,103980.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1737555012711,0.670774,103990.0,103980.0,0.00144219]
["bitfinex-derivatives","BTCF0:USTF0",1737555012915,0.797874,103990.0,103980.0,0.00144219]
["bitfinex-derivatives","BTCF0:USTF0",1737555014020,0.192392,103980.0,103970.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555014227,0.192411,103970.0,103960.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737555014530,0.664211,103970.0,103960.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737555016426,0.664211,103970.0,103960.0,0.32598837]
["bitfinex-derivatives","BTCF0:USTF0",1737555017023,0.4718,103970.0,103960.0,0.32598837]
["bitfinex-derivatives","BTCF0:USTF0",1737555017610,0.664211,103970.0,103960.0,0.32598837]
["bitfinex-derivatives","BTCF0:USTF0",1737555018325,0.4718,103970.0,103960.0,0.32598837]
["bitfinex-derivatives","BTCF0:USTF0",1737555020029,0.664211,103970.0,103960.0,0.32598837]
["bitfinex-derivatives","BTCF0:USTF0",1737555020424,0.4718,103970.0,103960.0,0.32598837]
["bitfinex-derivatives","BTCF0:USTF0",1737555020933,0.36094425,103980.0,103970.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737555021133,0.36094425,103980.0,103970.0,0.32588825]
["bitfinex-derivatives","BTCF0:USTF0",1737555022336,0.00014425,103980.0,103970.0,0.32588825]
["bitfinex-derivatives","BTCF0:USTF0",1737555022526,0.00014425,103980.0,103970.0,0.68668825]
["bitfinex-derivatives","BTCF0:USTF0",1737555024434,0.47323598,104000.0,103970.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555024633,0.47323598,104000.0,103990.0,0.32585125]
["bitfinex-derivatives","BTCF0:USTF0",1737555025040,0.11243598,104000.0,103990.0,0.68665125]
["bitfinex-derivatives","BTCF0:USTF0",1737555025236,0.664503,104030.0,104010.0,0.192326]
["bitfinex-derivatives","BTCF0:USTF0",1737555025532,0.5905,104030.0,104020.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555025836,0.59064425,104030.0,104020.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555026222,0.78900272,104030.0,104020.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555026530,0.192318,104020.0,104010.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555026728,0.553118,104020.0,104000.0,0.06662149]
["bitfinex-derivatives","BTCF0:USTF0",1737555026929,0.553118,104020.0,104010.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555027128,0.553118,104020.0,104000.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555027334,0.00303888,104010.0,104000.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555027733,0.00303888,104010.0,104000.0,0.4593095]
["bitfinex-derivatives","BTCF0:USTF0",1737555027931,0.00303888,104010.0,104000.0,0.8201095]
["bitfinex-derivatives","BTCF0:USTF0",1737555028130,0.00303888,104010.0,104000.0,0.9370095]
["bitfinex-derivatives","BTCF0:USTF0",1737555028639,3.4e-07,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555028836,0.25322112,104060.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555028837,0.08133465,104060.0,104050.0,0.560263]
["bitfinex-derivatives","BTCF0:USTF0",1737555029040,0.0404737,104060.0,104050.0,0.69374025]
["bitfinex-derivatives","BTCF0:USTF0",1737555029227,0.0404737,104060.0,104050.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555029431,1.08556885,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555029630,0.192247,104060.0,104040.0,0.13347725]
["bitfinex-derivatives","BTCF0:USTF0",1737555029830,0.192247,104060.0,104050.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555030036,0.192247,104060.0,104050.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737555030241,0.192247,104060.0,104050.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555030745,0.553047,104060.0,104050.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555032032,0.553047,104060.0,104050.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737555032534,0.192247,104060.0,104050.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737555033141,0.192247,104060.0,104050.0,0.4944215]
["bitfinex-derivatives","BTCF0:USTF0",1737555033342,0.192247,104060.0,104050.0,0.6866845]
["bitfinex-derivatives","BTCF0:USTF0",1737555033537,0.21924425,104070.0,104050.0,0.6866845]
["bitfinex-derivatives","BTCF0:USTF0",1737555033839,0.21924425,104070.0,104060.0,0.68652125]
["bitfinex-derivatives","BTCF0:USTF0",1737555034039,0.00014425,104070.0,104060.0,0.68652125]
["bitfinex-derivatives","BTCF0:USTF0",1737555034548,0.00014425,104070.0,104060.0,0.58652125]
["bitfinex-derivatives","BTCF0:USTF0",1737555035837,0.68504964,104100.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737555036033,0.516375,104100.0,104090.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555036735,0.516375,104100.0,104090.0,0.49327725]
["bitfinex-derivatives","BTCF0:USTF0",1737555038142,0.192189,104090.0,104080.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555038536,0.192189,104090.0,104080.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737555038732,0.552989,104090.0,104080.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555040441,0.192226,104070.0,104060.0,0.00144141]
["bitfinex-derivatives","BTCF0:USTF0",1737555040648,0.192263,104050.0,104040.0,0.1721395]
["bitfinex-derivatives","BTCF0:USTF0",1737555041144,0.650849,104060.0,104040.0,0.85869775]
["bitfinex-derivatives","BTCF0:USTF0",1737555041349,0.0978,104060.0,104050.0,0.68654025]
["bitfinex-derivatives","BTCF0:USTF0",1737555042045,0.4586,104060.0,104040.0,0.666561]
["bitfinex-derivatives","BTCF0:USTF0",1737555042239,0.192263,104050.0,104040.0,0.53308375]
["bitfinex-derivatives","BTCF0:USTF0",1737555042435,0.192263,104050.0,104040.0,0.666561]
["bitfinex-derivatives","BTCF0:USTF0",1737555043350,0.292181,104100.0,104060.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737555043547,0.3608,104090.0,104070.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555043743,0.192207,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555044742,0.192207,104080.0,104070.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555045245,0.442143,104100.0,104070.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555045451,0.58627,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555046143,0.58627,104100.0,104090.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555046347,0.58758713,104100.0,104090.0,0.68646625]
["bitfinex-derivatives","BTCF0:USTF0",1737555047041,0.10131713,104100.0,104090.0,0.68646625]
["bitfinex-derivatives","BTCF0:USTF0",1737555047448,0.10131713,104100.0,104090.0,0.78253234]
["bitfinex-derivatives","BTCF0:USTF0",1737555048852,0.10131713,104100.0,104090.0,0.68646625]
["bitfinex-derivatives","BTCF0:USTF0",1737555049250,0.09727761,104100.0,104090.0,0.68646625]
["bitfinex-derivatives","BTCF0:USTF0",1737555052154,0.09859474,104100.0,104090.0,0.68646625]
["bitfinex-derivatives","BTCF0:USTF0",1737555053060,0.09859474,104100.0,104090.0,0.68610259]
["bitfinex-derivatives","BTCF0:USTF0",1737555053963,0.19206,104160.0,104100.0,0.456884]
["bitfinex-derivatives","BTCF0:USTF0",1737555054152,0.392379,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555054354,0.392379,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555054959,0.392379,104150.0,104140.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555055461,0.1019,104150.0,104140.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555056657,0.1019,104150.0,104140.0,0.49327725]
["bitfinex-derivatives","BTCF0:USTF0",1737555056859,0.4627,104150.0,104130.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555057058,0.0986,104140.0,104130.0,0.4944215]
["bitfinex-derivatives","BTCF0:USTF0",1737555058559,0.0986,104140.0,104130.0,0.6865365]
["bitfinex-derivatives","BTCF0:USTF0",1737555058756,0.0986,104140.0,104130.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555058963,0.0986,104140.0,104130.0,0.4944215]
["bitfinex-derivatives","BTCF0:USTF0",1737555059353,0.290697,104140.0,104130.0,0.4944215]
["bitfinex-derivatives","BTCF0:USTF0",1737555059665,0.290697,104140.0,104130.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555060351,0.0986,104140.0,104130.0,0.6865365]
["bitfinex-derivatives","BTCF0:USTF0",1737555060555,0.1019,104150.0,104130.0,0.6865265]
["bitfinex-derivatives","BTCF0:USTF0",1737555060751,0.1019,104150.0,104140.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555060948,0.1019,104150.0,104140.0,0.68637425]
["bitfinex-derivatives","BTCF0:USTF0",1737555062060,0.192025,104180.0,104140.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555062261,0.480725,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555063161,0.2887,104180.0,104170.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555063459,0.2887,104180.0,104170.0,0.552841]
["bitfinex-derivatives","BTCF0:USTF0",1737555063660,0.480723,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555064057,0.480723,104180.0,104170.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555064258,0.480723,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555065258,0.480723,104180.0,104170.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555065564,0.2887,104180.0,104170.0,0.68631825]
["bitfinex-derivatives","BTCF0:USTF0",1737555065759,0.2887,104180.0,104170.0,0.552841]
["bitfinex-derivatives","BTCF0:USTF0",1737555066164,0.2887,104180.0,104170.0,0.68631825]
["bitfinex-derivatives","BTCF0:USTF0",1737555066658,0.2887,104180.0,104170.0,0.52384099]
["bitfinex-derivatives","BTCF0:USTF0",1737555066867,0.480723,104180.0,104170.0,0.33179999]
["bitfinex-derivatives","BTCF0:USTF0",1737555067766,0.61420025,104180.0,104170.0,0.33179999]
["bitfinex-derivatives","BTCF0:USTF0",1737555067963,0.480723,104180.0,104170.0,0.33179999]
["bitfinex-derivatives","BTCF0:USTF0",1737555068462,1.08297725,104180.0,104150.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555068663,0.13347725,104160.0,104140.0,0.00144038]
["bitfinex-derivatives","BTCF0:USTF0",1737555068965,0.1982,104150.0,104130.0,0.53282901]
["bitfinex-derivatives","BTCF0:USTF0",1737555069155,0.192097,104140.0,104130.0,0.53282901]
["bitfinex-derivatives","BTCF0:USTF0",1737555069359,0.390284,104150.0,104130.0,0.85842126]
["bitfinex-derivatives","BTCF0:USTF0",1737555069652,0.390284,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555069964,0.39042825,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555071965,0.48502825,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555072568,0.53373948,104150.0,104140.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555073861,0.53373948,104150.0,104140.0,0.68637425]
["bitfinex-derivatives","BTCF0:USTF0",1737555073862,0.34165548,104150.0,104140.0,0.68637425]
["bitfinex-derivatives","BTCF0:USTF0",1737555075668,0.53373348,104150.0,104140.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555076565,0.04885548,104150.0,104140.0,0.68637425]
["bitfinex-derivatives","BTCF0:USTF0",1737555077271,0.24093348,104150.0,104140.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555078567,0.24093348,104150.0,104140.0,0.50238585]
["bitfinex-derivatives","BTCF0:USTF0",1737555080069,0.04885548,104150.0,104140.0,0.50238585]
["bitfinex-derivatives","BTCF0:USTF0",1737555080261,0.04885548,104150.0,104140.0,0.69448285]
["bitfinex-derivatives","BTCF0:USTF0",1737555080463,0.01914548,104150.0,104140.0,0.78968285]
["bitfinex-derivatives","BTCF0:USTF0",1737555080870,0.0932,104170.0,104140.0,0.69360582]
["bitfinex-derivatives","BTCF0:USTF0",1737555081065,0.37660617,104180.0,104160.0,1.04713725]
["bitfinex-derivatives","BTCF0:USTF0",1737555081371,0.37660617,104180.0,104170.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555081559,0.37660617,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555082269,3.05660617,104180.0,104170.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555082462,3.05660617,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555083374,2.972027,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555084266,2.91347725,104180.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555084460,0.32551825,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555084670,0.192041,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555085270,0.192041,104170.0,104160.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1737555085471,0.192041,104170.0,104160.0,0.4944215]
["bitfinex-derivatives","BTCF0:USTF0",1737555085772,0.192041,104170.0,104160.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555086487,2.78,104180.0,104160.0,0.69477365]
["bitfinex-derivatives","BTCF0:USTF0",1737555086673,2.972023,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555086867,3.16954905,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555088772,3.16954905,104180.0,104170.0,0.49427725]
["bitfinex-derivatives","BTCF0:USTF0",1737555089275,3.16954905,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555090078,3.05660217,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555090268,2.91258417,104180.0,104160.0,0.3692364]
["bitfinex-derivatives","BTCF0:USTF0",1737555090468,0.192041,104170.0,104160.0,0.3692364]
["bitfinex-derivatives","BTCF0:USTF0",1737555090784,0.192041,104170.0,104160.0,0.50271365]
["bitfinex-derivatives","BTCF0:USTF0",1737555091279,0.192041,104170.0,104160.0,0.69477365]
["bitfinex-derivatives","BTCF0:USTF0",1737555091783,0.192041,104170.0,104160.0,0.45776051]
["bitfinex-derivatives","BTCF0:USTF0",1737555092275,2.86457917,104180.0,104160.0,0.73833962]
["bitfinex-derivatives","BTCF0:USTF0",1737555092475,3.05660817,104180.0,104170.0,0.44932411]
["bitfinex-derivatives","BTCF0:USTF0",1737555095784,3.05660817,104180.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555095785,0.192041,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555095988,0.64136511,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555096284,0.552841,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555096678,0.192041,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555097278,0.192041,104170.0,104160.0,0.08866836]
["bitfinex-derivatives","BTCF0:USTF0",1737555097481,0.192041,104170.0,104160.0,0.53799247]
["bitfinex-derivatives","BTCF0:USTF0",1737555097679,0.192041,104170.0,104160.0,0.49372652]
["bitfinex-derivatives","BTCF0:USTF0",1737555098178,0.30498788,104170.0,104160.0,0.49372652]
["bitfinex-derivatives","BTCF0:USTF0",1737555098978,0.11294688,104170.0,104160.0,0.49372652]
["bitfinex-derivatives","BTCF0:USTF0",1737555099188,0.11294688,104170.0,104160.0,0.68578652]
["bitfinex-derivatives","BTCF0:USTF0",1737555101188,0.30498788,104170.0,104160.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555102590,0.192041,104170.0,104160.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555102791,0.192041,104170.0,104160.0,0.49372652]
["bitfinex-derivatives","BTCF0:USTF0",1737555104079,0.192041,104170.0,104160.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555104785,0.192041,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555104986,0.192041,104170.0,104160.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555105182,0.192041,104170.0,104160.0,0.49372652]
["bitfinex-derivatives","BTCF0:USTF0",1737555106792,0.38972921,104170.0,104160.0,0.49372652]
["bitfinex-derivatives","BTCF0:USTF0",1737555107892,0.38972921,104170.0,104160.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555108387,0.75052921,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555108589,0.38972921,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555108897,0.38972921,104170.0,104160.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1737555109592,0.38972921,104170.0,104160.0,0.49472652]
["bitfinex-derivatives","BTCF0:USTF0",1737555110590,0.33202362,104170.0,104160.0,0.49472652]
["bitfinex-derivatives","BTCF0:USTF0",1737555111386,0.33202362,104170.0,104160.0,0.68678652]
["bitfinex-derivatives","BTCF0:USTF0",1737555111580,0.33202362,104170.0,104160.0,0.49472652]
["bitfinex-derivatives","BTCF0:USTF0",1737555113386,2.81998262,104170.0,104160.0,0.68678652]
["bitfinex-derivatives","BTCF0:USTF0",1737555114696,2.68,104170.0,104160.0,0.68678652]
["bitfinex-derivatives","BTCF0:USTF0",1737555115394,2.43684481,104170.0,104160.0,0.81956879]
["bitfinex-derivatives","BTCF0:USTF0",1737555115592,2.11843839,104170.0,104160.0,1.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1737555115800,2.09143839,104170.0,104160.0,1.09616879]
["bitfinex-derivatives","BTCF0:USTF0",1737555116186,2.09143839,104170.0,104160.0,0.96338652]
["bitfinex-derivatives","BTCF0:USTF0",1737555116381,2.09143839,104170.0,104160.0,1.09616879]
["bitfinex-derivatives","BTCF0:USTF0",1737555116787,2.09143839,104170.0,104160.0,0.96338652]
["bitfinex-derivatives","BTCF0:USTF0",1737555116989,2.09143839,104170.0,104160.0,0.87148652]
["bitfinex-derivatives","BTCF0:USTF0",1737555118697,2.09143839,104170.0,104160.0,1.27288754]
["bitfinex-derivatives","BTCF0:USTF0",1737555119691,2.09143839,104170.0,104160.0,1.31711135]
["bitfinex-derivatives","BTCF0:USTF0",1737555119892,2.09143839,104170.0,104160.0,1.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1737555120198,2.09143839,104170.0,104160.0,0.85184831]
["bitfinex-derivatives","BTCF0:USTF0",1737555120199,2.28347939,104170.0,104160.0,0.85184831]
["bitfinex-derivatives","BTCF0:USTF0",1737555120394,2.28347939,104170.0,104160.0,0.94035135]
["bitfinex-derivatives","BTCF0:USTF0",1737555120605,2.28347939,104170.0,104160.0,0.85184831]
["bitfinex-derivatives","BTCF0:USTF0",1737555120994,2.28347939,104170.0,104160.0,0.76334527]
["bitfinex-derivatives","BTCF0:USTF0",1737555121203,2.37867939,104170.0,104160.0,0.85184831]
["bitfinex-derivatives","BTCF0:USTF0",1737555121510,2.37867939,104170.0,104160.0,0.49104831]
["bitfinex-derivatives","BTCF0:USTF0",1737555122092,2.37867939,104170.0,104160.0,0.85184831]
["bitfinex-derivatives","BTCF0:USTF0",1737555122400,2.18663839,104170.0,104160.0,1.13241135]
["bitfinex-derivatives","BTCF0:USTF0",1737555122905,2.18663839,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555122906,2.17629706,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555123091,2.12849993,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555123497,2.09876252,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555123695,2.08906252,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555124104,2.06218252,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555124699,1.99936786,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555125507,1.97302786,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555125703,1.96447367,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555126801,1.73427367,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555127106,1.63177161,104170.0,104160.0,1.13241135]
["bitfinex-derivatives","BTCF0:USTF0",1737555128208,1.63177161,104170.0,104160.0,1.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1737555128607,1.72527161,104170.0,104160.0,1.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1737555129308,1.72527161,104170.0,104160.0,1.13241135]
["bitfinex-derivatives","BTCF0:USTF0",1737555130202,1.72527161,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555132605,1.63177161,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555132806,0.96429542,104170.0,104160.0,0.82701186]
["bitfinex-derivatives","BTCF0:USTF0",1737555133210,0.96429542,104170.0,104160.0,0.99904087]
["bitfinex-derivatives","BTCF0:USTF0",1737555133906,0.95939542,104170.0,104160.0,0.99904087]
["bitfinex-derivatives","BTCF0:USTF0",1737555134298,0.93599542,104170.0,104160.0,0.99904087]
["bitfinex-derivatives","BTCF0:USTF0",1737555134499,0.93599542,104170.0,104160.0,0.90303934]
["bitfinex-derivatives","BTCF0:USTF0",1737555136804,0.93599542,104170.0,104160.0,0.8145363]
["bitfinex-derivatives","BTCF0:USTF0",1737555137007,0.92323449,104170.0,104160.0,0.90303934]
["bitfinex-derivatives","BTCF0:USTF0",1737555137512,0.87215449,104170.0,104160.0,0.90303934]
["bitfinex-derivatives","BTCF0:USTF0",1737555137817,0.87215449,104170.0,104160.0,1.31765203]
["bitfinex-derivatives","BTCF0:USTF0",1737555138211,0.87215449,104170.0,104160.0,1.41365356]
["bitfinex-derivatives","BTCF0:USTF0",1737555138212,0.84908834,104170.0,104160.0,1.41365356]
["bitfinex-derivatives","BTCF0:USTF0",1737555138813,0.82315077,104170.0,104160.0,1.41365356]
["bitfinex-derivatives","BTCF0:USTF0",1737555139614,0.82315077,104170.0,104160.0,1.31765203]
["bitfinex-derivatives","BTCF0:USTF0",1737555140118,0.62315077,104170.0,104160.0,1.31765203]
["bitfinex-derivatives","BTCF0:USTF0",1737555142117,0.62315077,104170.0,104160.0,1.24740071]
["bitfinex-derivatives","BTCF0:USTF0",1737555142712,0.62315077,104170.0,104160.0,1.15889767]
["bitfinex-derivatives","BTCF0:USTF0",1737555143312,0.71735077,104170.0,104160.0,1.15889767]
["bitfinex-derivatives","BTCF0:USTF0",1737555143518,0.71735077,104170.0,104160.0,1.24740071]
["bitfinex-derivatives","BTCF0:USTF0",1737555144819,0.71735077,104170.0,104160.0,1.15889767]
["bitfinex-derivatives","BTCF0:USTF0",1737555145023,0.71735077,104170.0,104160.0,1.24740071]
["bitfinex-derivatives","BTCF0:USTF0",1737555145318,0.71735077,104170.0,104160.0,1.15889767]
["bitfinex-derivatives","BTCF0:USTF0",1737555145612,0.71735077,104170.0,104160.0,1.07039463]
["bitfinex-derivatives","BTCF0:USTF0",1737555146017,0.71735077,104170.0,104160.0,1.15889767]
["bitfinex-derivatives","BTCF0:USTF0",1737555146219,0.71735077,104170.0,104160.0,0.64250729]
["bitfinex-derivatives","BTCF0:USTF0",1737555147219,0.71735077,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555147418,0.71735077,104170.0,104160.0,0.64250729]
["bitfinex-derivatives","BTCF0:USTF0",1737555147915,0.71735077,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555148711,0.34941036,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555149512,0.33077004,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555149714,0.27435004,104170.0,104160.0,0.73101033]
["bitfinex-derivatives","BTCF0:USTF0",1737555150021,0.27435004,104170.0,104160.0,1.13313282]
["bitfinex-derivatives","BTCF0:USTF0",1737555151025,0.27435004,104170.0,104160.0,1.04462978]
["bitfinex-derivatives","BTCF0:USTF0",1737555151618,0.27435004,104170.0,104160.0,0.75622978]
["bitfinex-derivatives","BTCF0:USTF0",1737555152126,0.27435004,104170.0,104160.0,0.84473282]
["bitfinex-derivatives","BTCF0:USTF0",1737555152316,0.27435004,104170.0,104160.0,0.75622978]
["bitfinex-derivatives","BTCF0:USTF0",1737555153722,0.27435004,104170.0,104160.0,0.35410729]
["bitfinex-derivatives","BTCF0:USTF0",1737555155226,0.27435004,104170.0,104160.0,0.26560425]
["bitfinex-derivatives","BTCF0:USTF0",1737555155916,0.27435004,104170.0,104160.0,0.35410729]
["bitfinex-derivatives","BTCF0:USTF0",1737555157221,0.35920871,104170.0,104160.0,0.35410729]
["bitfinex-derivatives","BTCF0:USTF0",1737555158825,0.35920871,104170.0,104160.0,0.26560425]
["bitfinex-derivatives","BTCF0:USTF0",1737555159626,0.35920871,104170.0,104160.0,0.35410729]
["bitfinex-derivatives","BTCF0:USTF0",1737555161132,0.35920871,104170.0,104160.0,0.44261033]
["bitfinex-derivatives","BTCF0:USTF0",1737555161320,0.35920871,104170.0,104160.0,0.35410729]
["bitfinex-derivatives","BTCF0:USTF0",1737555167228,0.31330217,104170.0,104160.0,0.44261033]
["bitfinex-derivatives","BTCF0:USTF0",1737555167433,0.07285553,104170.0,104160.0,0.62741033]
["bitfinex-derivatives","BTCF0:USTF0",1737555167622,0.08190994,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737555167825,0.03646994,104180.0,104170.0,0.64134404]
["bitfinex-derivatives","BTCF0:USTF0",1737555170228,0.03646994,104180.0,104170.0,0.64234404]
["bitfinex-derivatives","BTCF0:USTF0",1737555171935,0.1863,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737555172238,0.1863,104190.0,104180.0,0.64132604]
["bitfinex-derivatives","BTCF0:USTF0",1737555172931,0.1863,104190.0,104180.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1737555173131,0.1863,104190.0,104180.0,0.64132604]
["bitfinex-derivatives","BTCF0:USTF0",1737555173336,0.1863,104190.0,104180.0,0.64232604]
["bitfinex-derivatives","BTCF0:USTF0",1737555173726,0.1863,104190.0,104180.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1737555174035,0.1863,104190.0,104180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737555174229,0.378304,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737555174730,0.82760704,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737555175839,0.192023,104180.0,104170.0,0.54187415]
["bitfinex-derivatives","BTCF0:USTF0",1737555176935,0.19333926,104180.0,104170.0,0.54287415]
["bitfinex-derivatives","BTCF0:USTF0",1737555177941,0.19333926,104180.0,104170.0,0.63137719]
["bitfinex-derivatives","BTCF0:USTF0",1737555178339,0.19333926,104180.0,104170.0,0.45921346]
["bitfinex-derivatives","BTCF0:USTF0",1737555179442,0.19333926,104180.0,104170.0,0.37071042]
["bitfinex-derivatives","BTCF0:USTF0",1737555180344,0.19333926,104180.0,104170.0,0.45921346]
["bitfinex-derivatives","BTCF0:USTF0",1737555181646,0.19465552,104180.0,104170.0,0.45921346]
["bitfinex-derivatives","BTCF0:USTF0",1737555181848,0.19465552,104180.0,104170.0,0.09841346]
["bitfinex-derivatives","BTCF0:USTF0",1737555182235,0.19465552,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555182450,0.19465552,104180.0,104170.0,0.09841346]
["bitfinex-derivatives","BTCF0:USTF0",1737555183537,0.00263252,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555184052,0.00263252,104180.0,104170.0,0.56275142]
["bitfinex-derivatives","BTCF0:USTF0",1737555184249,0.00263252,104180.0,104170.0,0.37071042]
["bitfinex-derivatives","BTCF0:USTF0",1737555184454,0.19465552,104180.0,104170.0,0.37071042]
["bitfinex-derivatives","BTCF0:USTF0",1737555184844,0.64395856,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555185154,0.19465552,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555185336,0.19465552,104180.0,104170.0,0.09841346]
["bitfinex-derivatives","BTCF0:USTF0",1737555185845,0.19465552,104180.0,104170.0,0.45921346]
["bitfinex-derivatives","BTCF0:USTF0",1737555186944,0.00263252,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555187342,0.00394878,104180.0,104170.0,0.84005446]
["bitfinex-derivatives","BTCF0:USTF0",1737555188049,0.00394878,104180.0,104170.0,0.37071042]
["bitfinex-derivatives","BTCF0:USTF0",1737555188452,0.00394878,104180.0,104170.0,0.45921346]
["bitfinex-derivatives","BTCF0:USTF0",1737555189450,0.00394878,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555190047,0.00394878,104180.0,104170.0,0.74105446]
["bitfinex-derivatives","BTCF0:USTF0",1737555193353,0.00394878,104180.0,104170.0,0.37071042]
["bitfinex-derivatives","BTCF0:USTF0",1737555193557,0.38658804,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555193946,0.38658804,104180.0,104170.0,0.09841346]
["bitfinex-derivatives","BTCF0:USTF0",1737555194346,0.38658804,104180.0,104170.0,0.27057719]
["bitfinex-derivatives","BTCF0:USTF0",1737555197761,0.38658804,104180.0,104170.0,0.09841346]
["bitfinex-derivatives","BTCF0:USTF0",1737555197962,0.38658804,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555198261,0.47509108,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555198458,0.38658804,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555198853,0.38658804,104180.0,104170.0,0.09841346]
["bitfinex-derivatives","BTCF0:USTF0",1737555199363,0.19728804,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555199963,0.00526504,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555200657,0.19728804,104180.0,104170.0,0.00991042]
["bitfinex-derivatives","BTCF0:USTF0",1737555201369,0.19728804,104180.0,104170.0,0.09841346]
["bitfinex-derivatives","BTCF0:USTF0",1737555202355,0.19728804,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555202556,0.00526504,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555202967,0.00526504,104180.0,104170.0,0.74785446]
["bitfinex-derivatives","BTCF0:USTF0",1737555205168,0.19728804,104180.0,104170.0,0.55581346]
["bitfinex-derivatives","BTCF0:USTF0",1737555205365,0.19728804,104180.0,104170.0,0.65125446]
["bitfinex-derivatives","BTCF0:USTF0",1737555206574,0.19728804,104180.0,104170.0,0.82341819]
["bitfinex-derivatives","BTCF0:USTF0",1737555206959,0.19728804,104180.0,104170.0,0.63137719]
["bitfinex-derivatives","BTCF0:USTF0",1737555207762,0.00526504,104180.0,104170.0,0.82341819]
["bitfinex-derivatives","BTCF0:USTF0",1737555207968,0.13998262,104190.0,104170.0,0.82341819]
["bitfinex-derivatives","BTCF0:USTF0",1737555208169,0.13933244,104190.0,104180.0,0.63690304]
["bitfinex-derivatives","BTCF0:USTF0",1737555208370,0.13933244,104190.0,104180.0,0.82892604]
["bitfinex-derivatives","BTCF0:USTF0",1737555209766,0.13933244,104190.0,104180.0,0.63690304]
["bitfinex-derivatives","BTCF0:USTF0",1737555210773,0.75016264,104200.0,104180.0,0.80906677]
["bitfinex-derivatives","BTCF0:USTF0",1737555210774,0.385488,104200.0,104180.0,0.80906677]
["bitfinex-derivatives","BTCF0:USTF0",1737555211477,0.385488,104200.0,104180.0,0.62146677]
["bitfinex-derivatives","BTCF0:USTF0",1737555212465,0.385488,104200.0,104180.0,0.81348877]
["bitfinex-derivatives","BTCF0:USTF0",1737555214679,0.385488,104200.0,104190.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555215378,0.385488,104200.0,104180.0,0.81348877]
["bitfinex-derivatives","BTCF0:USTF0",1737555216182,0.28050704,104190.0,104180.0,0.53296373]
["bitfinex-derivatives","BTCF0:USTF0",1737555216377,0.64130704,104190.0,104180.0,0.17216373]
["bitfinex-derivatives","BTCF0:USTF0",1737555217078,0.552804,104190.0,104180.0,0.17216373]
["bitfinex-derivatives","BTCF0:USTF0",1737555217273,0.64130704,104190.0,104180.0,0.17216373]
["bitfinex-derivatives","BTCF0:USTF0",1737555218588,0.192023,104180.0,104170.0,0.54187415]
["bitfinex-derivatives","BTCF0:USTF0",1737555218775,0.287423,104180.0,104170.0,0.54187415]
["bitfinex-derivatives","BTCF0:USTF0",1737555219381,0.37592604,104180.0,104170.0,0.54187415]
["bitfinex-derivatives","BTCF0:USTF0",1737555220072,0.287423,104180.0,104170.0,0.54187415]
["bitfinex-derivatives","BTCF0:USTF0",1737555220677,0.287423,104180.0,104170.0,0.63037719]
["bitfinex-derivatives","BTCF0:USTF0",1737555220877,0.287423,104180.0,104170.0,0.54187415]
["bitfinex-derivatives","BTCF0:USTF0",1737555221783,0.37592604,104180.0,104170.0,0.54187415]
["bitfinex-derivatives","BTCF0:USTF0",1737555222085,0.37592604,104180.0,104170.0,0.36971042]
["bitfinex-derivatives","BTCF0:USTF0",1737555222582,0.287423,104180.0,104170.0,0.36971042]
["bitfinex-derivatives","BTCF0:USTF0",1737555223180,0.37592604,104180.0,104170.0,0.36971042]
["bitfinex-derivatives","BTCF0:USTF0",1737555223577,0.287423,104180.0,104170.0,0.36971042]
["bitfinex-derivatives","BTCF0:USTF0",1737555224073,0.73672604,104180.0,104170.0,0.00891042]
["bitfinex-derivatives","BTCF0:USTF0",1737555224382,0.73672604,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555225475,0.648223,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555226590,0.73672604,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555227588,0.192023,104180.0,104170.0,0.55298525]
["bitfinex-derivatives","BTCF0:USTF0",1737555227883,0.73440304,104200.0,104170.0,0.64148829]
["bitfinex-derivatives","BTCF0:USTF0",1737555228077,0.192017,104190.0,104170.0,0.73678829]
["bitfinex-derivatives","BTCF0:USTF0",1737555228579,0.192023,104180.0,104170.0,0.64828525]
["bitfinex-derivatives","BTCF0:USTF0",1737555228771,0.192023,104180.0,104170.0,0.28748525]
["bitfinex-derivatives","BTCF0:USTF0",1737555229377,0.192023,104180.0,104170.0,0.09544425]
["bitfinex-derivatives","BTCF0:USTF0",1737555229590,0.28052604,104180.0,104170.0,0.09544425]
["bitfinex-derivatives","BTCF0:USTF0",1737555229890,0.28052604,104180.0,104170.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555230285,0.28052604,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555230486,0.64132604,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555230791,0.28052604,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555232894,0.39376609,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555233586,0.75456609,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555237101,0.64132604,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555238194,0.192023,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555238394,0.192023,104180.0,104170.0,0.19218525]
["bitfinex-derivatives","BTCF0:USTF0",1737555239297,0.192023,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555239996,0.64132604,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555244891,0.78295109,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555249908,0.81118612,104180.0,104170.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555250705,0.19206,104160.0,104150.0,0.17216373]
["bitfinex-derivatives","BTCF0:USTF0",1737555250898,0.192078,104150.0,104140.0,0.22967536]
["bitfinex-derivatives","BTCF0:USTF0",1737555251102,0.64138104,104150.0,104140.0,0.22967536]
["bitfinex-derivatives","BTCF0:USTF0",1737555253609,0.192096,104140.0,104130.0,0.00904357]
["bitfinex-derivatives","BTCF0:USTF0",1737555253807,0.83289904,104140.0,104130.0,0.00904357]
["bitfinex-derivatives","BTCF0:USTF0",1737555254209,0.192096,104140.0,104130.0,0.28966161]
["bitfinex-derivatives","BTCF0:USTF0",1737555254404,0.192096,104140.0,104130.0,0.55936161]
["bitfinex-derivatives","BTCF0:USTF0",1737555254805,0.192096,104140.0,104130.0,0.92016161]
["bitfinex-derivatives","BTCF0:USTF0",1737555256116,0.192096,104140.0,104130.0,0.55936161]
["bitfinex-derivatives","BTCF0:USTF0",1737555256414,0.192096,104140.0,104130.0,0.92016161]
["bitfinex-derivatives","BTCF0:USTF0",1737555256614,0.192096,104140.0,104130.0,0.72804661]
["bitfinex-derivatives","BTCF0:USTF0",1737555259718,0.158773,104150.0,104130.0,1.00865465]
["bitfinex-derivatives","BTCF0:USTF0",1737555259914,0.158773,104150.0,104140.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555260415,0.17654725,104160.0,104140.0,0.64139304]
["bitfinex-derivatives","BTCF0:USTF0",1737555260615,0.16954725,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555261017,0.25805029,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555261321,0.16954725,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555261715,0.16954725,104160.0,104150.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555263825,0.16954725,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555264217,0.44661489,104180.0,104150.0,0.64136904]
["bitfinex-derivatives","BTCF0:USTF0",1737555264424,0.44661489,104180.0,104160.0,0.91796004]
["bitfinex-derivatives","BTCF0:USTF0",1737555264618,0.44661489,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555265229,0.44661489,104180.0,104160.0,0.91810429]
["bitfinex-derivatives","BTCF0:USTF0",1737555266828,0.44661489,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555267128,0.44661489,104180.0,104160.0,0.91810429]
["bitfinex-derivatives","BTCF0:USTF0",1737555267326,0.11304861,104190.0,104170.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555267626,0.39356165,104190.0,104170.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555267815,0.28052604,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555268020,0.46932604,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555268223,0.36550304,104180.0,104160.0,0.27674425]
["bitfinex-derivatives","BTCF0:USTF0",1737555268423,0.192041,104170.0,104160.0,0.27674425]
["bitfinex-derivatives","BTCF0:USTF0",1737555268630,0.28054404,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555268827,0.72984708,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555269022,0.64134404,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555269642,0.28054404,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555271630,0.64134404,104170.0,104160.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555275738,0.64134404,104170.0,104140.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1737555275739,0.58581608,104170.0,104140.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1737555275933,0.192096,104140.0,104130.0,0.22967536]
["bitfinex-derivatives","BTCF0:USTF0",1737555276131,0.28059904,104140.0,104130.0,0.22967536]
["bitfinex-derivatives","BTCF0:USTF0",1737555276736,0.28059904,104140.0,104130.0,0.23913388]
["bitfinex-derivatives","BTCF0:USTF0",1737555277330,0.192096,104140.0,104130.0,0.23913388]
["bitfinex-derivatives","BTCF0:USTF0",1737555278138,0.192096,104140.0,104130.0,0.13913388]
["bitfinex-derivatives","BTCF0:USTF0",1737555280445,0.192096,104140.0,104130.0,0.00945852]
["bitfinex-derivatives","BTCF0:USTF0",1737555280638,0.192096,104140.0,104120.0,0.82794532]
["bitfinex-derivatives","BTCF0:USTF0",1737555280841,0.192115,104130.0,104120.0,0.82794532]
["bitfinex-derivatives","BTCF0:USTF0",1737555281240,0.192115,104130.0,104120.0,0.63581432]
["bitfinex-derivatives","BTCF0:USTF0",1737555281441,0.192115,104130.0,104120.0,0.64527747]
["bitfinex-derivatives","BTCF0:USTF0",1737555283547,0.192115,104130.0,104120.0,0.37047747]
["bitfinex-derivatives","BTCF0:USTF0",1737555284344,0.28061804,104130.0,104120.0,0.37047747]
["bitfinex-derivatives","BTCF0:USTF0",1737555290755,0.192115,104130.0,104120.0,0.37047747]
["bitfinex-derivatives","BTCF0:USTF0",1737555291755,0.28061804,104130.0,104120.0,0.37047747]
["bitfinex-derivatives","BTCF0:USTF0",1737555293253,0.192115,104130.0,104120.0,0.37047747]
["bitfinex-derivatives","BTCF0:USTF0",1737555293959,0.192115,104130.0,104120.0,0.00967747]
["bitfinex-derivatives","BTCF0:USTF0",1737555294552,0.28061804,104130.0,104120.0,0.00967747]
["bitfinex-derivatives","BTCF0:USTF0",1737555295456,0.28061804,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555296159,0.192115,104130.0,104120.0,0.45891044]
["bitfinex-derivatives","BTCF0:USTF0",1737555296672,0.192115,104130.0,104120.0,0.64791044]
["bitfinex-derivatives","BTCF0:USTF0",1737555297058,0.28061804,104130.0,104120.0,0.5594074]
["bitfinex-derivatives","BTCF0:USTF0",1737555297366,0.28061804,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555298753,0.192115,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555299865,0.192115,104130.0,104120.0,0.3704074]
["bitfinex-derivatives","BTCF0:USTF0",1737555300159,0.192115,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555300751,0.19790385,104140.0,104120.0,0.3704074]
["bitfinex-derivatives","BTCF0:USTF0",1737555300951,0.192115,104130.0,104120.0,0.3704074]
["bitfinex-derivatives","BTCF0:USTF0",1737555301761,0.192115,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555302160,0.192115,104130.0,104120.0,0.3704074]
["bitfinex-derivatives","BTCF0:USTF0",1737555302664,0.192115,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555302860,0.192115,104130.0,104120.0,0.3704074]
["bitfinex-derivatives","BTCF0:USTF0",1737555303765,0.28061804,104130.0,104120.0,0.3704074]
["bitfinex-derivatives","BTCF0:USTF0",1737555304065,0.64141804,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555304361,0.28061804,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555304768,0.64141804,104130.0,104120.0,0.0096074]
["bitfinex-derivatives","BTCF0:USTF0",1737555304952,0.72992108,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555305658,0.192152,104110.0,104100.0,0.74751502]
["bitfinex-derivatives","BTCF0:USTF0",1737555305853,0.28065504,104110.0,104100.0,0.38671502]
["bitfinex-derivatives","BTCF0:USTF0",1737555306058,0.64145504,104110.0,104100.0,0.38671502]
["bitfinex-derivatives","BTCF0:USTF0",1737555306765,0.19217,104100.0,104090.0,0.34420227]
["bitfinex-derivatives","BTCF0:USTF0",1737555306955,0.72997608,104100.0,104090.0,0.34420227]
["bitfinex-derivatives","BTCF0:USTF0",1737555307157,0.72997608,104100.0,104090.0,0.28790641]
["bitfinex-derivatives","BTCF0:USTF0",1737555307465,0.64147304,104100.0,104090.0,0.28790641]
["bitfinex-derivatives","BTCF0:USTF0",1737555307659,0.19217,104100.0,104090.0,0.48009541]
["bitfinex-derivatives","BTCF0:USTF0",1737555308061,0.19217,104100.0,104090.0,0.92939845]
["bitfinex-derivatives","BTCF0:USTF0",1737555308360,0.28067304,104100.0,104090.0,0.84089541]
["bitfinex-derivatives","BTCF0:USTF0",1737555308561,0.64147304,104100.0,104090.0,0.28790641]
["bitfinex-derivatives","BTCF0:USTF0",1737555308965,0.28067304,104100.0,104090.0,0.28790641]
["bitfinex-derivatives","BTCF0:USTF0",1737555311064,0.47839142,104100.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555311566,0.83919142,104100.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555312767,0.38988838,104100.0,104090.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555313066,0.19771838,104100.0,104090.0,0.83233629]
["bitfinex-derivatives","BTCF0:USTF0",1737555313367,0.36214433,104120.0,104100.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737555313562,0.17000433,104120.0,104110.0,0.64145504]
["bitfinex-derivatives","BTCF0:USTF0",1737555313770,0.17000433,104120.0,104110.0,1.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1737555314164,0.36213733,104120.0,104110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737555315468,0.36213733,104120.0,104110.0,0.81010304]
["bitfinex-derivatives","BTCF0:USTF0",1737555315973,0.00394171,104120.0,104110.0,1.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1737555316157,0.192091,104150.0,104110.0,1.19860608]
["bitfinex-derivatives","BTCF0:USTF0",1737555316466,0.28059404,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555316668,0.192115,104130.0,104120.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1737555316861,0.28061804,104130.0,104120.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1737555317068,0.28061804,104130.0,104120.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1737555317268,0.28061804,104130.0,104120.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1737555317462,0.28061804,104130.0,104120.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737555317661,0.28061804,104130.0,104110.0,0.46048501]
["bitfinex-derivatives","BTCF0:USTF0",1737555317662,0.44930304,104130.0,104110.0,0.46048501]
["bitfinex-derivatives","BTCF0:USTF0",1737555317868,0.28063604,104120.0,104110.0,0.46048501]
["bitfinex-derivatives","BTCF0:USTF0",1737555318167,0.192133,104120.0,104110.0,0.46048501]
["bitfinex-derivatives","BTCF0:USTF0",1737555318368,0.28063604,104120.0,104110.0,0.4696165]
["bitfinex-derivatives","BTCF0:USTF0",1737555318568,0.28063604,104120.0,104110.0,0.3715165]
["bitfinex-derivatives","BTCF0:USTF0",1737555318864,0.28063604,104120.0,104110.0,0.0107165]
["bitfinex-derivatives","BTCF0:USTF0",1737555319179,0.28063604,104120.0,104110.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1737555319180,0.64143604,104120.0,104110.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1737555319374,0.28063604,104120.0,104110.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555320566,0.192133,104120.0,104110.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555320956,0.192133,104120.0,104110.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555321162,0.192117,104130.0,104110.0,0.64159029]
["bitfinex-derivatives","BTCF0:USTF0",1737555321361,0.192117,104130.0,104110.0,0.73899029]
["bitfinex-derivatives","BTCF0:USTF0",1737555321772,0.192117,104130.0,104120.0,0.63960304]
["bitfinex-derivatives","BTCF0:USTF0",1737555321973,0.192117,104130.0,104120.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737555323474,0.192117,104130.0,104120.0,0.63960304]
["bitfinex-derivatives","BTCF0:USTF0",1737555323675,0.192117,104130.0,104120.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737555324566,0.19224925,104140.0,104120.0,0.63960304]
["bitfinex-derivatives","BTCF0:USTF0",1737555324766,0.19224925,104140.0,104130.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555325167,0.19224925,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555325365,0.00014425,104140.0,104130.0,0.64141804]
["bitfinex-derivatives","BTCF0:USTF0",1737555325979,0.66909301,104170.0,104140.0,0.192083]
["bitfinex-derivatives","BTCF0:USTF0",1737555326177,0.66909301,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555326178,0.75759605,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555326370,0.92635005,104170.0,104130.0,0.552911]
["bitfinex-derivatives","BTCF0:USTF0",1737555326686,0.28058704,104150.0,104130.0,0.742011]
["bitfinex-derivatives","BTCF0:USTF0",1737555327073,0.28058704,104150.0,104130.0,0.55004425]
["bitfinex-derivatives","BTCF0:USTF0",1737555328366,0.0016669,104140.0,104130.0,0.63854729]
["bitfinex-derivatives","BTCF0:USTF0",1737555328774,0.0016669,104140.0,104130.0,0.83066229]
["bitfinex-derivatives","BTCF0:USTF0",1737555328977,0.0016669,104140.0,104130.0,0.92356229]
["bitfinex-derivatives","BTCF0:USTF0",1737555332381,0.0016669,104140.0,104130.0,1.01206533]
["bitfinex-derivatives","BTCF0:USTF0",1737555333071,0.192065,104160.0,104140.0,0.192083]
["bitfinex-derivatives","BTCF0:USTF0",1737555333273,0.192078,104150.0,104140.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555333575,0.192065,104160.0,104140.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555334273,0.192065,104160.0,104150.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555335283,0.192073,104160.0,104140.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555336376,0.192073,104160.0,104150.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555336777,0.192073,104160.0,104150.0,0.07250304]
["bitfinex-derivatives","BTCF0:USTF0",1737555336978,0.192073,104160.0,104150.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555337178,0.192073,104160.0,104140.0,0.64139604]
["bitfinex-derivatives","BTCF0:USTF0",1737555337381,0.192073,104160.0,104150.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555337780,0.746047,104170.0,104150.0,0.64138104]
["bitfinex-derivatives","BTCF0:USTF0",1737555337979,0.746047,104170.0,104160.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555338681,0.1932,104170.0,104160.0,0.552859]
["bitfinex-derivatives","BTCF0:USTF0",1737555338883,0.1932,104170.0,104160.0,0.64136204]
["bitfinex-derivatives","BTCF0:USTF0",1737555339181,0.1932,104170.0,104160.0,0.552859]
["bitfinex-derivatives","BTCF0:USTF0",1737555341375,0.0961,104170.0,104160.0,0.552859]
["bitfinex-derivatives","BTCF0:USTF0",1737555341577,0.0961,104170.0,104160.0,0.64136204]
["bitfinex-derivatives","BTCF0:USTF0",1737555341884,0.0961,104170.0,104160.0,0.551859]
["bitfinex-derivatives","BTCF0:USTF0",1737555342084,0.737633,104180.0,104160.0,0.64036204]
["bitfinex-derivatives","BTCF0:USTF0",1737555342486,0.737633,104180.0,104160.0,0.649959]
["bitfinex-derivatives","BTCF0:USTF0",1737555342487,0.82613604,104180.0,104160.0,0.649959]
["bitfinex-derivatives","BTCF0:USTF0",1737555342786,0.82613604,104180.0,104160.0,0.73846204]
["bitfinex-derivatives","BTCF0:USTF0",1737555343084,0.82613604,104180.0,104160.0,0.649959]
["bitfinex-derivatives","BTCF0:USTF0",1737555343385,0.44930304,104170.0,104150.0,0.0092812]
["bitfinex-derivatives","BTCF0:USTF0",1737555343585,0.73136204,104160.0,104150.0,0.0092812]
["bitfinex-derivatives","BTCF0:USTF0",1737555344086,0.642859,104160.0,104150.0,0.0092812]
["bitfinex-derivatives","BTCF0:USTF0",1737555346090,0.642859,104160.0,104150.0,0.09778424]
["bitfinex-derivatives","BTCF0:USTF0",1737555346388,0.192043,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737555347086,0.835525,104180.0,104160.0,0.64135804]
["bitfinex-derivatives","BTCF0:USTF0",1737555347286,0.835525,104180.0,104160.0,0.83175804]
["bitfinex-derivatives","BTCF0:USTF0",1737555347486,0.56322804,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737555347689,0.474725,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737555348582,0.382125,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737555348795,0.50252354,104190.0,104170.0,0.64134404]
["bitfinex-derivatives","BTCF0:USTF0",1737555349193,0.39901858,104190.0,104170.0,0.552841]
["bitfinex-derivatives","BTCF0:USTF0",1737555349494,0.192023,104180.0,104170.0,0.552841]
["bitfinex-derivatives","BTCF0:USTF0",1737555350386,0.192023,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555352590,0.192041,104170.0,104150.0,0.8797229]
["bitfinex-derivatives","BTCF0:USTF0",1737555352890,0.463441,104170.0,104150.0,0.8797229]
["bitfinex-derivatives","BTCF0:USTF0",1737555353280,0.463441,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555353477,0.463441,104170.0,104160.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555353693,0.463441,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555354386,0.463441,104170.0,104160.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555354586,0.463441,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555358387,0.374341,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555360999,0.374341,104170.0,104160.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555361193,0.192025,104180.0,104160.0,0.64136304]
["bitfinex-derivatives","BTCF0:USTF0",1737555361393,0.192025,104180.0,104170.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555361891,0.3333628,104180.0,104170.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555362092,0.3333628,104180.0,104170.0,0.17970304]
["bitfinex-derivatives","BTCF0:USTF0",1737555362595,0.6941628,104180.0,104170.0,0.17970304]
["bitfinex-derivatives","BTCF0:USTF0",1737555363897,0.1413378,104180.0,104170.0,0.73254404]
["bitfinex-derivatives","BTCF0:USTF0",1737555364301,0.1413378,104180.0,104170.0,0.82354404]
["bitfinex-derivatives","BTCF0:USTF0",1737555364495,0.3333608,104180.0,104170.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1737555364790,0.3333608,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555364991,0.192023,104180.0,104170.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555365300,0.192023,104180.0,104170.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555365900,0.192023,104180.0,104170.0,0.09761782]
["bitfinex-derivatives","BTCF0:USTF0",1737555366399,0.192023,104180.0,104170.0,0.65045882]
["bitfinex-derivatives","BTCF0:USTF0",1737555367904,0.4215378,104190.0,104170.0,0.65045882]
["bitfinex-derivatives","BTCF0:USTF0",1737555367905,0.6135458,104190.0,104170.0,0.65045882]
["bitfinex-derivatives","BTCF0:USTF0",1737555368088,0.6135458,104190.0,104180.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555368894,0.6135458,104190.0,104170.0,0.65060307]
["bitfinex-derivatives","BTCF0:USTF0",1737555369700,0.6135458,104190.0,104180.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555370394,0.6135458,104190.0,104170.0,0.65060307]
["bitfinex-derivatives","BTCF0:USTF0",1737555370594,0.6135458,104190.0,104180.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555372807,0.472208,104190.0,104180.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555374604,0.192008,104190.0,104180.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555375111,0.6154268,104200.0,104180.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555375298,0.4234378,104200.0,104190.0,0.64130704]
["bitfinex-derivatives","BTCF0:USTF0",1737555375603,0.6154238,104200.0,104190.0,0.64130704]
["bitfinex-derivatives","BTCF0:USTF0",1737555376198,0.6154238,104200.0,104190.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555377006,0.2413378,104200.0,104190.0,0.72981008]
["bitfinex-derivatives","BTCF0:USTF0",1737555377309,0.2413378,104200.0,104190.0,0.81921008]
["bitfinex-derivatives","BTCF0:USTF0",1737555378804,0.2413378,104200.0,104190.0,0.90721008]
["bitfinex-derivatives","BTCF0:USTF0",1737555380414,0.16917774,104210.0,104190.0,0.71520608]
["bitfinex-derivatives","BTCF0:USTF0",1737555380600,0.16917774,104210.0,104200.0,0.73088904]
["bitfinex-derivatives","BTCF0:USTF0",1737555380799,0.11337604,104210.0,104200.0,0.73088904]
["bitfinex-derivatives","BTCF0:USTF0",1737555381103,0.05030476,104210.0,104200.0,0.91536597]
["bitfinex-derivatives","BTCF0:USTF0",1737555381297,0.05030476,104210.0,104200.0,0.81939208]
["bitfinex-derivatives","BTCF0:USTF0",1737555381498,0.31089779,104220.0,104210.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737555381706,0.41946408,104240.0,104230.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1737555382008,0.41946408,104240.0,104230.0,1.00203404]
["bitfinex-derivatives","BTCF0:USTF0",1737555384910,0.41946408,104240.0,104230.0,1.18653404]
["bitfinex-derivatives","BTCF0:USTF0",1737555385803,0.34498415,104250.0,104230.0,0.99460304]
["bitfinex-derivatives","BTCF0:USTF0",1737555385804,0.0935,104250.0,104230.0,0.99460304]
["bitfinex-derivatives","BTCF0:USTF0",1737555385999,0.0935,104250.0,104240.0,0.64121504]
["bitfinex-derivatives","BTCF0:USTF0",1737555386909,0.286485,104260.0,104240.0,0.72971808]
["bitfinex-derivatives","BTCF0:USTF0",1737555387206,0.286485,104260.0,104250.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555388305,0.0946,104260.0,104250.0,0.64119704]
["bitfinex-derivatives","BTCF0:USTF0",1737555388505,0.0946,104260.0,104250.0,0.72970008]
["bitfinex-derivatives","BTCF0:USTF0",1737555388905,0.0946,104260.0,104250.0,0.64119704]
["bitfinex-derivatives","BTCF0:USTF0",1737555390711,0.1762,104270.0,104250.0,0.53780608]
["bitfinex-derivatives","BTCF0:USTF0",1737555390913,0.145805,104270.0,104260.0,0.64117804]
["bitfinex-derivatives","BTCF0:USTF0",1737555391208,0.652605,104300.0,104280.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1737555391411,0.1864,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555391610,0.1864,104290.0,104280.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555391801,0.1864,104290.0,104280.0,0.32194425]
["bitfinex-derivatives","BTCF0:USTF0",1737555392309,0.1864,104290.0,104280.0,0.41044729]
["bitfinex-derivatives","BTCF0:USTF0",1737555393402,0.1864,104290.0,104280.0,0.60228629]
["bitfinex-derivatives","BTCF0:USTF0",1737555394008,0.1864,104290.0,104280.0,0.33116634]
["bitfinex-derivatives","BTCF0:USTF0",1737555394310,0.92392304,104290.0,104280.0,0.00936634]
["bitfinex-derivatives","BTCF0:USTF0",1737555394712,0.83542,104290.0,104280.0,0.00936634]
["bitfinex-derivatives","BTCF0:USTF0",1737555395317,0.83542,104290.0,104280.0,0.09786938]
["bitfinex-derivatives","BTCF0:USTF0",1737555395706,0.83542,104290.0,104280.0,0.00936634]
["bitfinex-derivatives","BTCF0:USTF0",1737555396118,0.83542,104290.0,104280.0,0.09786938]
["bitfinex-derivatives","BTCF0:USTF0",1737555396305,0.47462,104290.0,104280.0,0.09786938]
["bitfinex-derivatives","BTCF0:USTF0",1737555396716,0.2828,104290.0,104280.0,0.65050838]
["bitfinex-derivatives","BTCF0:USTF0",1737555397118,0.47462,104290.0,104280.0,0.65050838]
["bitfinex-derivatives","BTCF0:USTF0",1737555397715,0.2828,104290.0,104280.0,0.65050838]
["bitfinex-derivatives","BTCF0:USTF0",1737555397918,0.094,104290.0,104280.0,0.65050838]
["bitfinex-derivatives","BTCF0:USTF0",1737555398720,0.094,104290.0,104280.0,0.45866938]
["bitfinex-derivatives","BTCF0:USTF0",1737555398928,0.28582,104290.0,104280.0,0.09786938]
["bitfinex-derivatives","BTCF0:USTF0",1737555399718,0.094,104290.0,104280.0,0.28970838]
["bitfinex-derivatives","BTCF0:USTF0",1737555400025,0.094,104290.0,104280.0,0.65050838]
["bitfinex-derivatives","BTCF0:USTF0",1737555402227,0.094,104290.0,104280.0,0.73901142]
["bitfinex-derivatives","BTCF0:USTF0",1737555402416,0.094,104290.0,104280.0,0.83451142]
["bitfinex-derivatives","BTCF0:USTF0",1737555402723,0.094,104290.0,104280.0,0.74600838]
["bitfinex-derivatives","BTCF0:USTF0",1737555403123,0.1,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737555403321,0.00902523,104300.0,104290.0,0.73192304]
["bitfinex-derivatives","BTCF0:USTF0",1737555404331,0.472351,104330.0,104290.0,1.02448795]
["bitfinex-derivatives","BTCF0:USTF0",1737555404626,0.472351,104330.0,104320.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555405121,0.2806,104330.0,104320.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555405519,0.472347,104330.0,104320.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555405727,0.0894,104330.0,104320.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555406231,0.191765,104320.0,104310.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555406528,0.552565,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555406925,0.191765,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555407431,0.191765,104320.0,104310.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555407830,0.552565,104320.0,104310.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555408135,0.552565,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555408629,0.552565,104320.0,104310.0,0.00959683]
["bitfinex-derivatives","BTCF0:USTF0",1737555408936,0.552565,104320.0,104310.0,0.09809987]
["bitfinex-derivatives","BTCF0:USTF0",1737555409229,0.64106804,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555409621,0.552565,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555411735,0.552565,104320.0,104310.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555412932,0.649565,104320.0,104310.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555413525,0.649565,104320.0,104310.0,0.17715033]
["bitfinex-derivatives","BTCF0:USTF0",1737555413728,0.649565,104320.0,104310.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555414234,0.191732,104340.0,104330.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1737555414539,0.21309945,104340.0,104330.0,0.64104204]
["bitfinex-derivatives","BTCF0:USTF0",1737555414732,0.21309945,104340.0,104330.0,1.00184204]
["bitfinex-derivatives","BTCF0:USTF0",1737555415829,0.21309945,104340.0,104330.0,0.81010304]
["bitfinex-derivatives","BTCF0:USTF0",1737555416336,0.21309945,104340.0,104330.0,1.00185004]
["bitfinex-derivatives","BTCF0:USTF0",1737555416538,0.21309945,104340.0,104330.0,0.81933554]
["bitfinex-derivatives","BTCF0:USTF0",1737555416751,0.40482745,104340.0,104330.0,0.7298325]
["bitfinex-derivatives","BTCF0:USTF0",1737555417036,0.76562745,104340.0,104330.0,0.0092325]
["bitfinex-derivatives","BTCF0:USTF0",1737555417238,0.191747,104330.0,104320.0,0.17242039]
["bitfinex-derivatives","BTCF0:USTF0",1737555417735,0.191747,104330.0,104320.0,0.26092343]
["bitfinex-derivatives","BTCF0:USTF0",1737555418436,0.44930304,104330.0,104310.0,0.08340791]
["bitfinex-derivatives","BTCF0:USTF0",1737555418631,0.64106804,104320.0,104310.0,0.08340791]
["bitfinex-derivatives","BTCF0:USTF0",1737555419837,0.191765,104320.0,104310.0,0.08340791]
["bitfinex-derivatives","BTCF0:USTF0",1737555420039,0.191765,104320.0,104310.0,0.72449395]
["bitfinex-derivatives","BTCF0:USTF0",1737555420235,0.08864729,104330.0,104310.0,0.44420791]
["bitfinex-derivatives","BTCF0:USTF0",1737555420443,0.1,104320.0,104310.0,0.63598791]
["bitfinex-derivatives","BTCF0:USTF0",1737555420936,0.1,104320.0,104310.0,0.64108304]
["bitfinex-derivatives","BTCF0:USTF0",1737555421343,0.1,104320.0,104310.0,0.72958608]
["bitfinex-derivatives","BTCF0:USTF0",1737555421535,0.08647355,104320.0,104310.0,0.82488608]
["bitfinex-derivatives","BTCF0:USTF0",1737555421931,0.08197355,104320.0,104310.0,0.73638304]
["bitfinex-derivatives","BTCF0:USTF0",1737555422135,0.08197355,104320.0,104310.0,0.82488608]
["bitfinex-derivatives","BTCF0:USTF0",1737555424343,0.17047659,104320.0,104300.0,0.37030285]
["bitfinex-derivatives","BTCF0:USTF0",1737555424542,0.37608604,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555424739,0.56398604,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555424935,0.475483,104310.0,104300.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555425438,0.475483,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555425744,0.475483,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555426242,0.2837,104310.0,104300.0,0.44944729]
["bitfinex-derivatives","BTCF0:USTF0",1737555426740,0.191,104310.0,104300.0,0.64124929]
["bitfinex-derivatives","BTCF0:USTF0",1737555428538,0.08197355,104320.0,104310.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737555428841,0.08197355,104320.0,104310.0,0.72958908]
["bitfinex-derivatives","BTCF0:USTF0",1737555429042,0.07598355,104320.0,104310.0,0.82008908]
["bitfinex-derivatives","BTCF0:USTF0",1737555432042,0.07598355,104320.0,104310.0,0.82947653]
["bitfinex-derivatives","BTCF0:USTF0",1737555433046,0.191712,104350.0,104330.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1737555433345,0.191712,104350.0,104340.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555433937,0.191712,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555434948,0.191712,104350.0,104340.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555435147,0.191712,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555435335,0.191712,104350.0,104340.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555435647,0.191712,104350.0,104340.0,0.45877273]
["bitfinex-derivatives","BTCF0:USTF0",1737555436147,0.27666994,104350.0,104340.0,0.45877273]
["bitfinex-derivatives","BTCF0:USTF0",1737555436946,0.27666994,104350.0,104340.0,0.41377273]
["bitfinex-derivatives","BTCF0:USTF0",1737555437744,0.08495794,104350.0,104340.0,0.60550073]
["bitfinex-derivatives","BTCF0:USTF0",1737555437944,0.08495794,104350.0,104340.0,0.69400377]
["bitfinex-derivatives","BTCF0:USTF0",1737555439251,0.08495794,104350.0,104340.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1737555439444,0.08495794,104350.0,104340.0,0.60489696]
["bitfinex-derivatives","BTCF0:USTF0",1737555439648,0.08495794,104350.0,104340.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1737555440542,0.00096197,104350.0,104340.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1737555441244,0.462155,104380.0,104360.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1737555441439,0.28018004,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555441644,0.191694,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555441839,0.282594,104360.0,104350.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555442041,0.282594,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555442042,0.37109704,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555442544,0.191694,104360.0,104350.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555442748,0.408713,104380.0,104350.0,0.44944729]
["bitfinex-derivatives","BTCF0:USTF0",1737555442749,0.44930304,104380.0,104350.0,0.44944729]
["bitfinex-derivatives","BTCF0:USTF0",1737555442946,0.0909,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555443147,0.282592,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555443335,0.37109504,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555443542,0.282592,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555444143,0.191728,104340.0,104330.0,0.36223748]
["bitfinex-derivatives","BTCF0:USTF0",1737555444346,0.191728,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555444347,0.191747,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555444648,0.370447,104330.0,104320.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555445853,0.370447,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555446255,0.1787,104330.0,104320.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555446449,0.0909,104330.0,104320.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555447253,0.0909,104330.0,104320.0,0.64106804]
["bitfinex-derivatives","BTCF0:USTF0",1737555448152,0.09554425,104340.0,104320.0,0.64106804]
["bitfinex-derivatives","BTCF0:USTF0",1737555448153,0.28727525,104340.0,104320.0,0.64106804]
["bitfinex-derivatives","BTCF0:USTF0",1737555448353,0.37747525,104340.0,104330.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555448742,0.09034425,104340.0,104330.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555451758,0.09034425,104340.0,104330.0,0.64105004]
["bitfinex-derivatives","BTCF0:USTF0",1737555452355,0.09034425,104340.0,104330.0,0.73815004]
["bitfinex-derivatives","BTCF0:USTF0",1737555455062,0.28207225,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555455456,0.28207225,104340.0,104330.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555455960,0.09034425,104340.0,104330.0,0.64105004]
["bitfinex-derivatives","BTCF0:USTF0",1737555457958,0.09034425,104340.0,104330.0,0.65040589]
["bitfinex-derivatives","BTCF0:USTF0",1737555458860,0.00014425,104340.0,104330.0,0.65040589]
["bitfinex-derivatives","BTCF0:USTF0",1737555460459,0.00014425,104340.0,104330.0,0.74570589]
["bitfinex-derivatives","BTCF0:USTF0",1737555461157,0.00014425,104340.0,104330.0,0.83420893]
["bitfinex-derivatives","BTCF0:USTF0",1737555462257,0.00014425,104340.0,104330.0,0.74570589]
["bitfinex-derivatives","BTCF0:USTF0",1737555462564,0.00014425,104340.0,104330.0,0.65040589]
["bitfinex-derivatives","BTCF0:USTF0",1737555462767,0.09544425,104340.0,104330.0,0.65040589]
["bitfinex-derivatives","BTCF0:USTF0",1737555468374,0.00014425,104340.0,104330.0,0.65040589]
["bitfinex-derivatives","BTCF0:USTF0",1737555469078,0.00014425,104340.0,104330.0,0.74550589]
["bitfinex-derivatives","BTCF0:USTF0",1737555472876,0.0913,104350.0,104340.0,0.36873408]
["bitfinex-derivatives","BTCF0:USTF0",1737555473078,0.0913,104350.0,104340.0,0.64103104]
["bitfinex-derivatives","BTCF0:USTF0",1737555473377,0.20439291,104350.0,104340.0,0.64103104]
["bitfinex-derivatives","BTCF0:USTF0",1737555475482,0.20439291,104350.0,104340.0,0.72953408]
["bitfinex-derivatives","BTCF0:USTF0",1737555476282,0.0913,104350.0,104340.0,0.72953408]
["bitfinex-derivatives","BTCF0:USTF0",1737555477978,0.0913,104350.0,104340.0,0.64103104]
["bitfinex-derivatives","BTCF0:USTF0",1737555478385,0.14396407,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737555478684,0.04432471,104360.0,104350.0,0.64101304]
["bitfinex-derivatives","BTCF0:USTF0",1737555478873,0.22502471,104360.0,104350.0,0.64101304]
["bitfinex-derivatives","BTCF0:USTF0",1737555479272,0.31902471,104360.0,104350.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1737555479780,0.31902471,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555480888,0.32033873,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555481186,0.32033873,104360.0,104350.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1737555481591,0.32033873,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555481881,0.60053377,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555482281,0.51203073,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555483779,0.51203073,104360.0,104350.0,0.3704148]
["bitfinex-derivatives","BTCF0:USTF0",1737555485690,0.19171,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555485998,0.19302402,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555486397,0.00131402,104350.0,104340.0,0.64103104]
["bitfinex-derivatives","BTCF0:USTF0",1737555486794,0.00131402,104350.0,104340.0,0.65025134]
["bitfinex-derivatives","BTCF0:USTF0",1737555487490,0.00131402,104350.0,104340.0,0.73875438]
["bitfinex-derivatives","BTCF0:USTF0",1737555487791,0.00131402,104350.0,104340.0,0.65025134]
["bitfinex-derivatives","BTCF0:USTF0",1737555488800,0.00131402,104350.0,104340.0,0.73875438]
["bitfinex-derivatives","BTCF0:USTF0",1737555489002,0.31902471,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737555489003,0.1807,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737555489196,0.1807,104360.0,104350.0,0.73521304]
["bitfinex-derivatives","BTCF0:USTF0",1737555489592,0.12802095,104370.0,104360.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1737555489799,0.11281685,104370.0,104360.0,0.72949808]
["bitfinex-derivatives","BTCF0:USTF0",1737555490300,0.11281685,104370.0,104360.0,0.64099504]
["bitfinex-derivatives","BTCF0:USTF0",1737555491489,0.11281685,104370.0,104360.0,0.552492]
["bitfinex-derivatives","BTCF0:USTF0",1737555491694,0.20131989,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555491897,0.11281685,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555492804,0.11281685,104370.0,104360.0,0.45891232]
["bitfinex-derivatives","BTCF0:USTF0",1737555493290,0.11281685,104370.0,104360.0,0.37040928]
["bitfinex-derivatives","BTCF0:USTF0",1737555493494,0.39299289,104370.0,104360.0,0.37040928]
["bitfinex-derivatives","BTCF0:USTF0",1737555493902,0.20131989,104370.0,104350.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555494095,0.37589504,104360.0,104350.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555494295,0.37589504,104360.0,104350.0,0.87688234]
["bitfinex-derivatives","BTCF0:USTF0",1737555494907,0.287392,104360.0,104350.0,0.87688234]
["bitfinex-derivatives","BTCF0:USTF0",1737555495302,0.37589504,104360.0,104350.0,0.88612721]
["bitfinex-derivatives","BTCF0:USTF0",1737555496205,0.37589504,104360.0,104350.0,0.51608234]
["bitfinex-derivatives","BTCF0:USTF0",1737555497012,0.19171,104350.0,104340.0,0.69520034]
["bitfinex-derivatives","BTCF0:USTF0",1737555497305,0.37151304,104350.0,104340.0,0.69520034]
["bitfinex-derivatives","BTCF0:USTF0",1737555497503,0.73231304,104350.0,104340.0,0.69520034]
["bitfinex-derivatives","BTCF0:USTF0",1737555497699,0.37151304,104350.0,104340.0,0.69520034]
["bitfinex-derivatives","BTCF0:USTF0",1737555498602,0.37151304,104350.0,104340.0,0.35114232]
["bitfinex-derivatives","BTCF0:USTF0",1737555498810,0.37151304,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737555499199,0.28301,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555499396,0.0913,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555499803,0.28301,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555500010,0.0913,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555501614,0.0913,104350.0,104340.0,0.64103104]
["bitfinex-derivatives","BTCF0:USTF0",1737555502511,0.0913,104350.0,104340.0,0.73273104]
["bitfinex-derivatives","BTCF0:USTF0",1737555502716,0.0913,104350.0,104340.0,0.74217233]
["bitfinex-derivatives","BTCF0:USTF0",1737555503711,0.09584425,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737555503912,0.09584425,104360.0,104350.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1737555504716,0.09584425,104360.0,104350.0,0.64101304]
["bitfinex-derivatives","BTCF0:USTF0",1737555504912,0.00014425,104360.0,104350.0,0.64101304]
["bitfinex-derivatives","BTCF0:USTF0",1737555519115,0.0927,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737555519311,0.0927,104380.0,104370.0,1.00177604]
["bitfinex-derivatives","BTCF0:USTF0",1737555523721,0.1806,104390.0,104380.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1737555523929,0.1806,104390.0,104380.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737555524429,0.1806,104390.0,104380.0,0.64095804]
["bitfinex-derivatives","BTCF0:USTF0",1737555524825,0.1806,104390.0,104380.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737555525536,0.26910304,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555525922,0.1806,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555526329,0.1806,104390.0,104380.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555526720,0.1806,104390.0,104380.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1737555526920,0.1806,104390.0,104380.0,0.38630304]
["bitfinex-derivatives","BTCF0:USTF0",1737555528338,0.1806,104390.0,104380.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1737555529624,0.46073904,104390.0,104380.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1737555529935,0.191655,104380.0,104370.0,0.37036165]
["bitfinex-derivatives","BTCF0:USTF0",1737555530136,0.08850304,104380.0,104370.0,0.37036165]
["bitfinex-derivatives","BTCF0:USTF0",1737555531735,0.28015804,104380.0,104370.0,0.37036165]
["bitfinex-derivatives","BTCF0:USTF0",1737555533328,0.08850304,104380.0,104370.0,0.56203465]
["bitfinex-derivatives","BTCF0:USTF0",1737555536225,0.32246223,104390.0,104380.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1737555536423,0.32246223,104390.0,104380.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737555536636,0.41096527,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555537630,0.60260127,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555537829,0.41096527,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555539439,0.32246223,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555539938,0.60260127,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555541038,0.71625072,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555541843,0.71625072,104390.0,104370.0,0.54258408]
["bitfinex-derivatives","BTCF0:USTF0",1737555541844,0.191655,104380.0,104370.0,0.54258408]
["bitfinex-derivatives","BTCF0:USTF0",1737555542042,0.28015804,104380.0,104370.0,0.54258408]
["bitfinex-derivatives","BTCF0:USTF0",1737555542347,0.28015804,104380.0,104360.0,1.01982677]
["bitfinex-derivatives","BTCF0:USTF0",1737555542348,0.08850304,104380.0,104360.0,0.64713773]
["bitfinex-derivatives","BTCF0:USTF0",1737555542635,0.08850304,104380.0,104360.0,0.28633773]
["bitfinex-derivatives","BTCF0:USTF0",1737555542636,0.46687908,104370.0,104360.0,0.28633773]
["bitfinex-derivatives","BTCF0:USTF0",1737555542841,0.37837604,104370.0,104360.0,0.28633773]
["bitfinex-derivatives","BTCF0:USTF0",1737555543444,0.37837604,104370.0,104360.0,0.64713773]
["bitfinex-derivatives","BTCF0:USTF0",1737555544147,0.82767908,104370.0,104360.0,0.28633773]
["bitfinex-derivatives","BTCF0:USTF0",1737555544332,0.63600608,104370.0,104350.0,0.34405802]
["bitfinex-derivatives","BTCF0:USTF0",1737555544535,0.28019404,104360.0,104350.0,0.34405802]
["bitfinex-derivatives","BTCF0:USTF0",1737555544733,0.28019404,104360.0,104350.0,0.35327642]
["bitfinex-derivatives","BTCF0:USTF0",1737555545046,0.64099404,104360.0,104350.0,0.0092184]
["bitfinex-derivatives","BTCF0:USTF0",1737555545241,0.64099404,104360.0,104340.0,0.64796627]
["bitfinex-derivatives","BTCF0:USTF0",1737555545242,0.44930304,104360.0,104340.0,0.64796627]
["bitfinex-derivatives","BTCF0:USTF0",1737555545442,0.37571304,104350.0,104340.0,0.64796627]
["bitfinex-derivatives","BTCF0:USTF0",1737555545746,0.37571304,104350.0,104340.0,0.64811052]
["bitfinex-derivatives","BTCF0:USTF0",1737555545936,0.46491304,104350.0,104340.0,0.64811052]
["bitfinex-derivatives","BTCF0:USTF0",1737555546237,0.82571304,104350.0,104340.0,0.28731052]
["bitfinex-derivatives","BTCF0:USTF0",1737555546443,1.05571304,104350.0,104340.0,0.28731052]
["bitfinex-derivatives","BTCF0:USTF0",1737555547739,1.15171304,104350.0,104340.0,0.28731052]
["bitfinex-derivatives","BTCF0:USTF0",1737555547939,1.54021608,104350.0,104340.0,0.28731052]
["bitfinex-derivatives","BTCF0:USTF0",1737555548245,1.15171304,104350.0,104340.0,0.28731052]
["bitfinex-derivatives","BTCF0:USTF0",1737555549748,0.191747,104330.0,104320.0,0.20262527]
["bitfinex-derivatives","BTCF0:USTF0",1737555549944,0.28025004,104330.0,104320.0,0.37166727]
["bitfinex-derivatives","BTCF0:USTF0",1737555550249,0.28025004,104330.0,104320.0,0.37022979]
["bitfinex-derivatives","BTCF0:USTF0",1737555551645,0.28025004,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555551852,0.191765,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555552142,0.92107108,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555552348,1.02097108,104320.0,104310.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555553138,0.82920608,104320.0,104290.0,0.84225209]
["bitfinex-derivatives","BTCF0:USTF0",1737555553341,0.28030504,104300.0,104290.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1737555554044,0.44930304,104300.0,104270.0,0.55057306]
["bitfinex-derivatives","BTCF0:USTF0",1737555554350,0.28033604,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555554554,0.08864729,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737555554753,0.28044929,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555555148,0.28044929,104300.0,104280.0,0.552634]
["bitfinex-derivatives","BTCF0:USTF0",1737555555353,0.08850304,104290.0,104280.0,0.552634]
["bitfinex-derivatives","BTCF0:USTF0",1737555555558,0.08850304,104290.0,104280.0,0.913434]
["bitfinex-derivatives","BTCF0:USTF0",1737555556849,0.08850304,104290.0,104280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737555557251,0.28044929,104300.0,104280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737555557456,0.28044929,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555559358,0.28044929,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555559651,0.19194625,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555560642,0.00014425,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555561152,0.39332493,104320.0,104290.0,0.64112304]
["bitfinex-derivatives","BTCF0:USTF0",1737555561365,0.30482189,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555562449,0.39332493,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555563659,0.28027204,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555563955,0.19189325,104330.0,104310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737555564165,0.00014425,104330.0,104320.0,0.552565]
["bitfinex-derivatives","BTCF0:USTF0",1737555564350,0.00014425,104330.0,104320.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1737555564552,0.28039429,104330.0,104320.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1737555564947,0.08864729,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555565153,0.28026804,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555565352,0.37806804,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555565548,0.27480608,104320.0,104300.0,0.19458834]
["bitfinex-derivatives","BTCF0:USTF0",1737555565857,0.36878908,104310.0,104300.0,0.19458834]
["bitfinex-derivatives","BTCF0:USTF0",1737555566058,0.36878908,104310.0,104300.0,0.09174425]
["bitfinex-derivatives","BTCF0:USTF0",1737555566256,0.36878908,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555566461,0.28028604,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555568154,0.191783,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555568349,0.191783,104310.0,104300.0,0.64124929]
["bitfinex-derivatives","BTCF0:USTF0",1737555568555,0.28027304,104320.0,104300.0,0.55274625]
["bitfinex-derivatives","BTCF0:USTF0",1737555568860,0.19177,104320.0,104310.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1737555569053,0.28027304,104320.0,104310.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1737555570151,0.38922718,104320.0,104310.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1737555570465,0.47773022,104320.0,104310.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1737555570963,0.47773022,104320.0,104310.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1737555571163,0.47773022,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555573958,0.39332593,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555575364,0.30482289,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555575664,0.39332593,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555576764,0.44126193,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555576967,0.191783,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555577164,0.46158908,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555577569,0.37308604,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555577866,0.46158908,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555578671,0.37308604,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555579372,0.46158908,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555579765,0.55548908,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555580069,0.46698604,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555580665,0.191783,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555581073,0.28028604,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555581477,0.45050679,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555581769,0.36200375,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555584177,0.36200375,104310.0,104300.0,0.44944729]
["bitfinex-derivatives","BTCF0:USTF0",1737555584381,0.36200375,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555584562,0.36200375,104310.0,104300.0,0.44944729]
["bitfinex-derivatives","BTCF0:USTF0",1737555584877,0.36200375,104310.0,104300.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555585075,0.19189725,104330.0,104300.0,0.64124929]
["bitfinex-derivatives","BTCF0:USTF0",1737555585379,0.45066822,104330.0,104320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737555585976,0.45066822,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555587074,0.45066822,104330.0,104320.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737555587471,0.36216518,104330.0,104320.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737555589379,0.36216518,104330.0,104320.0,0.46800601]
["bitfinex-derivatives","BTCF0:USTF0",1737555589881,0.36216518,104330.0,104320.0,0.56010601]
["bitfinex-derivatives","BTCF0:USTF0",1737555590177,0.50405291,104330.0,104320.0,0.56010601]
["bitfinex-derivatives","BTCF0:USTF0",1737555590771,0.59255595,104330.0,104320.0,0.56010601]
["bitfinex-derivatives","BTCF0:USTF0",1737555591680,0.59255595,104330.0,104320.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737555591878,0.59255595,104330.0,104310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737555591879,0.191765,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555592080,0.191783,104310.0,104300.0,0.55664425]
["bitfinex-derivatives","BTCF0:USTF0",1737555592275,0.28028604,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555593671,0.191783,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555595877,0.28028604,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555596879,0.47897949,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555597185,0.39047645,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555597484,0.47897949,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555597784,0.39047645,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555598170,0.47897949,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555599186,0.39047645,104310.0,104300.0,0.56836804]
["bitfinex-derivatives","BTCF0:USTF0",1737555599485,0.19869345,104310.0,104300.0,0.84867308]
["bitfinex-derivatives","BTCF0:USTF0",1737555599688,0.09249847,104320.0,104310.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737555599885,0.09005518,104320.0,104310.0,0.64108604]
["bitfinex-derivatives","BTCF0:USTF0",1737555600884,0.09005518,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555600885,0.37032322,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555602087,0.09005518,104320.0,104310.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555602486,0.09005518,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555602787,0.09005518,104320.0,104310.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555603288,0.09005518,104320.0,104310.0,0.64108604]
["bitfinex-derivatives","BTCF0:USTF0",1737555604988,0.19189325,104330.0,104310.0,0.64108604]
["bitfinex-derivatives","BTCF0:USTF0",1737555605188,0.19189325,104330.0,104320.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1737555606485,0.28039629,104330.0,104320.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1737555606686,0.08864729,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555606896,0.37526804,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555607191,0.386165,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555607585,0.47466804,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555608393,0.386165,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555608591,0.47466804,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555609483,0.37140608,104320.0,104300.0,0.60043897]
["bitfinex-derivatives","BTCF0:USTF0",1737555609790,0.37140608,104320.0,104300.0,0.22791518]
["bitfinex-derivatives","BTCF0:USTF0",1737555609791,0.46658908,104310.0,104300.0,0.22791518]
["bitfinex-derivatives","BTCF0:USTF0",1737555611094,0.46658908,104310.0,104300.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555611795,0.19182,104290.0,104280.0,0.8870723]
["bitfinex-derivatives","BTCF0:USTF0",1737555612093,0.28032304,104290.0,104280.0,0.8870723]
["bitfinex-derivatives","BTCF0:USTF0",1737555612979,0.28045429,104300.0,104280.0,1.0789113]
["bitfinex-derivatives","BTCF0:USTF0",1737555613185,0.28045429,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555618599,0.19182,104290.0,104280.0,0.37262416]
["bitfinex-derivatives","BTCF0:USTF0",1737555618800,0.28032304,104290.0,104280.0,0.37262416]
["bitfinex-derivatives","BTCF0:USTF0",1737555619203,0.37852304,104290.0,104280.0,0.37262416]
["bitfinex-derivatives","BTCF0:USTF0",1737555619698,0.37852304,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555620699,0.28032304,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555625893,0.191839,104280.0,104270.0,0.37315743]
["bitfinex-derivatives","BTCF0:USTF0",1737555626089,0.191839,104280.0,104270.0,0.73395743]
["bitfinex-derivatives","BTCF0:USTF0",1737555626090,0.28034204,104280.0,104270.0,0.73395743]
["bitfinex-derivatives","BTCF0:USTF0",1737555627201,0.46894204,104280.0,104270.0,0.73395743]
["bitfinex-derivatives","BTCF0:USTF0",1737555627997,0.55744508,104280.0,104270.0,0.73395743]
["bitfinex-derivatives","BTCF0:USTF0",1737555628704,0.46894204,104280.0,104270.0,0.73395743]
["bitfinex-derivatives","BTCF0:USTF0",1737555632413,0.191824,104290.0,104270.0,1.01431747]
["bitfinex-derivatives","BTCF0:USTF0",1737555632602,0.191824,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555633014,0.28032704,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555633605,0.191824,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555633912,0.28032704,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555638408,0.28032704,104290.0,104280.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737555639616,0.3122192,104300.0,104280.0,0.64370304]
["bitfinex-derivatives","BTCF0:USTF0",1737555639816,0.3122192,104300.0,104290.0,0.74112304]
["bitfinex-derivatives","BTCF0:USTF0",1737555641111,0.17056533,104300.0,104290.0,0.74112304]
["bitfinex-derivatives","BTCF0:USTF0",1737555644109,0.13274449,104300.0,104290.0,0.74112304]
["bitfinex-derivatives","BTCF0:USTF0",1737555644314,0.47502562,104320.0,104310.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737555644614,0.24364468,104320.0,104310.0,1.09038908]
["bitfinex-derivatives","BTCF0:USTF0",1737555644923,0.42587623,104340.0,104330.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737555645223,0.36851623,104340.0,104330.0,1.00185004]
["bitfinex-derivatives","BTCF0:USTF0",1737555646818,0.25566999,104350.0,104330.0,0.81010304]
["bitfinex-derivatives","BTCF0:USTF0",1737555647024,0.05536999,104350.0,104340.0,0.64103104]
["bitfinex-derivatives","BTCF0:USTF0",1737555647518,0.05536999,104350.0,104340.0,0.72953408]
["bitfinex-derivatives","BTCF0:USTF0",1737555647925,0.05536999,104350.0,104340.0,0.82873408]
["bitfinex-derivatives","BTCF0:USTF0",1737555649120,0.14387303,104350.0,104340.0,0.651728]
["bitfinex-derivatives","BTCF0:USTF0",1737555649328,0.14387303,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555649715,0.05536999,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555649919,0.14387303,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555650120,0.24916999,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737555650324,0.19394425,104350.0,104340.0,0.56359708]
["bitfinex-derivatives","BTCF0:USTF0",1737555651023,0.19394425,104350.0,104340.0,0.65210012]
["bitfinex-derivatives","BTCF0:USTF0",1737555652628,0.00014425,104350.0,104340.0,0.65210012]
["bitfinex-derivatives","BTCF0:USTF0",1737555653335,0.00014425,104350.0,104340.0,0.70000012]
["bitfinex-derivatives","BTCF0:USTF0",1737555656122,0.00014425,104350.0,104340.0,0.78850316]
["bitfinex-derivatives","BTCF0:USTF0",1737555656523,0.0948,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737555656719,0.0948,104370.0,104360.0,1.00179404]
["bitfinex-derivatives","BTCF0:USTF0",1737555657019,0.0948,104370.0,104360.0,0.913291]
["bitfinex-derivatives","BTCF0:USTF0",1737555657220,0.18330304,104370.0,104360.0,0.913291]
["bitfinex-derivatives","BTCF0:USTF0",1737555657627,0.0948,104370.0,104360.0,0.913291]
["bitfinex-derivatives","BTCF0:USTF0",1737555659224,0.18330304,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737555659431,0.37497604,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737555662426,0.27180608,104370.0,104350.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555662634,0.28019404,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555662928,0.28019404,104360.0,104340.0,0.37158334]
["bitfinex-derivatives","BTCF0:USTF0",1737555662929,0.19171,104350.0,104340.0,0.37158334]
["bitfinex-derivatives","BTCF0:USTF0",1737555663123,0.191728,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555663427,0.28023104,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555663629,0.17700608,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555663821,0.28025004,104330.0,104310.0,1.29794644]
["bitfinex-derivatives","BTCF0:USTF0",1737555664018,0.195,104320.0,104310.0,1.29794644]
["bitfinex-derivatives","BTCF0:USTF0",1737555664217,0.195,104320.0,104310.0,1.29809069]
["bitfinex-derivatives","BTCF0:USTF0",1737555664931,0.195,104320.0,104310.0,1.29761069]
["bitfinex-derivatives","BTCF0:USTF0",1737555665124,0.28350304,104320.0,104310.0,1.10583269]
["bitfinex-derivatives","BTCF0:USTF0",1737555665831,0.195,104320.0,104310.0,1.39724062]
["bitfinex-derivatives","BTCF0:USTF0",1737555666129,0.0967,104320.0,104310.0,1.39724062]
["bitfinex-derivatives","BTCF0:USTF0",1737555666331,0.00014425,104330.0,104320.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1737555666633,0.1967,104340.0,104330.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737555666933,0.20113251,104380.0,104360.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1737555667228,0.0958,104370.0,104360.0,0.552487]
["bitfinex-derivatives","BTCF0:USTF0",1737555670134,0.1899,104370.0,104360.0,0.552487]
["bitfinex-derivatives","BTCF0:USTF0",1737555670636,0.21277372,104380.0,104360.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555670824,0.10014425,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737555671230,0.18864729,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737555671829,0.10014425,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737555672231,0.18864729,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737555672439,0.18864729,104380.0,104370.0,0.551473]
["bitfinex-derivatives","BTCF0:USTF0",1737555672732,0.10014425,104380.0,104370.0,0.551473]
["bitfinex-derivatives","BTCF0:USTF0",1737555673137,0.00014425,104380.0,104370.0,0.72847908]
["bitfinex-derivatives","BTCF0:USTF0",1737555673731,0.00014425,104380.0,104370.0,0.63997604]
["bitfinex-derivatives","BTCF0:USTF0",1737555673931,0.00014425,104380.0,104370.0,0.551473]
["bitfinex-derivatives","BTCF0:USTF0",1737555674132,0.08864729,104380.0,104370.0,0.551473]
["bitfinex-derivatives","BTCF0:USTF0",1737555674428,0.00014425,104380.0,104370.0,0.551473]
["bitfinex-derivatives","BTCF0:USTF0",1737555674832,0.00014425,104380.0,104370.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737555675428,0.08864729,104380.0,104370.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737555675632,0.28030729,104380.0,104360.0,0.73431637]
["bitfinex-derivatives","BTCF0:USTF0",1737555675834,0.0975,104370.0,104360.0,0.73431637]
["bitfinex-derivatives","BTCF0:USTF0",1737555676141,0.0975,104370.0,104360.0,0.54263337]
["bitfinex-derivatives","BTCF0:USTF0",1737555677944,0.18600304,104370.0,104360.0,0.54263337]
["bitfinex-derivatives","BTCF0:USTF0",1737555678147,0.0975,104370.0,104360.0,0.54263337]
["bitfinex-derivatives","BTCF0:USTF0",1737555678341,0.0975,104370.0,104360.0,0.82282741]
["bitfinex-derivatives","BTCF0:USTF0",1737555678538,0.00014425,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737555678941,0.00014425,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737555679637,0.00014425,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555679837,0.08864729,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555680037,0.28030229,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555680339,0.28030229,104380.0,104360.0,0.37176182]
["bitfinex-derivatives","BTCF0:USTF0",1737555680542,0.08850304,104370.0,104360.0,0.37176182]
["bitfinex-derivatives","BTCF0:USTF0",1737555680841,0.28030229,104380.0,104360.0,0.37176182]
["bitfinex-derivatives","BTCF0:USTF0",1737555681438,0.28030229,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555681637,0.00014425,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555681934,0.00014425,104380.0,104370.0,0.64097604]
["bitfinex-derivatives","BTCF0:USTF0",1737555682338,0.00014425,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737555682938,0.08864729,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555683638,0.00014425,104380.0,104370.0,0.64097604]
["bitfinex-derivatives","BTCF0:USTF0",1737555683839,0.00014425,104380.0,104370.0,0.73447604]
["bitfinex-derivatives","BTCF0:USTF0",1737555684443,0.00014425,104380.0,104370.0,0.645973]
["bitfinex-derivatives","BTCF0:USTF0",1737555685247,0.00014425,104380.0,104370.0,0.73447604]
["bitfinex-derivatives","BTCF0:USTF0",1737555685547,0.00014425,104380.0,104370.0,0.82697604]
["bitfinex-derivatives","BTCF0:USTF0",1737555688250,0.00014425,104380.0,104370.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1737555690553,0.00014425,104380.0,104370.0,1.08635063]
["bitfinex-derivatives","BTCF0:USTF0",1737555690949,0.00014425,104380.0,104370.0,0.90934455]
["bitfinex-derivatives","BTCF0:USTF0",1737555691145,0.00014425,104380.0,104370.0,1.08635063]
["bitfinex-derivatives","BTCF0:USTF0",1737555695654,0.00014425,104380.0,104370.0,0.82697604]
["bitfinex-derivatives","BTCF0:USTF0",1737555695953,0.00014425,104380.0,104370.0,1.05474697]
["bitfinex-derivatives","BTCF0:USTF0",1737555698148,0.00014425,104380.0,104370.0,0.96224697]
["bitfinex-derivatives","BTCF0:USTF0",1737555698350,0.10114425,104380.0,104370.0,0.86874697]
["bitfinex-derivatives","BTCF0:USTF0",1737555698550,0.19354425,104380.0,104370.0,0.86874697]
["bitfinex-derivatives","BTCF0:USTF0",1737555698747,0.19354425,104380.0,104370.0,1.15542418]
["bitfinex-derivatives","BTCF0:USTF0",1737555698947,0.19354425,104380.0,104370.0,1.45816565]
["bitfinex-derivatives","BTCF0:USTF0",1737555699650,0.00014425,104380.0,104370.0,1.54666869]
["bitfinex-derivatives","BTCF0:USTF0",1737555699857,0.2934,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737555700049,0.2934,104400.0,104390.0,0.64093904]
["bitfinex-derivatives","BTCF0:USTF0",1737555702858,0.2934,104400.0,104390.0,1.00173904]
["bitfinex-derivatives","BTCF0:USTF0",1737555703057,0.201,104400.0,104390.0,1.00173904]
["bitfinex-derivatives","BTCF0:USTF0",1737555703949,0.1,104400.0,104390.0,1.00173904]
["bitfinex-derivatives","BTCF0:USTF0",1737555705155,0.1,104400.0,104390.0,1.09024208]
["bitfinex-derivatives","BTCF0:USTF0",1737555706155,0.35109002,104430.0,104390.0,1.59834614]
["bitfinex-derivatives","BTCF0:USTF0",1737555706457,0.35109002,104430.0,104420.0,0.64088404]
["bitfinex-derivatives","BTCF0:USTF0",1737555706650,0.12900287,104430.0,104420.0,0.72938708]
["bitfinex-derivatives","BTCF0:USTF0",1737555706853,0.09693533,104430.0,104420.0,1.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1737555707153,0.02797533,104430.0,104420.0,1.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1737555707352,0.02797533,104430.0,104420.0,1.11116334]
["bitfinex-derivatives","BTCF0:USTF0",1737555707753,0.02797533,104430.0,104420.0,1.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1737555708654,0.16912039,104440.0,104420.0,0.82380608]
["bitfinex-derivatives","BTCF0:USTF0",1737555708854,0.16912039,104440.0,104430.0,0.72936908]
["bitfinex-derivatives","BTCF0:USTF0",1737555709255,0.16912039,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555709661,0.26912039,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555709955,0.26912039,104440.0,104430.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555710155,0.1,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555710759,0.1,104440.0,104430.0,0.64086604]
["bitfinex-derivatives","BTCF0:USTF0",1737555712754,0.1,104440.0,104430.0,0.552363]
["bitfinex-derivatives","BTCF0:USTF0",1737555712959,0.1927,104460.0,104440.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1737555713152,0.0992,104450.0,104440.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1737555713462,0.0992,104450.0,104440.0,0.55247425]
["bitfinex-derivatives","BTCF0:USTF0",1737555714764,0.0992,104450.0,104440.0,0.64097729]
["bitfinex-derivatives","BTCF0:USTF0",1737555718364,0.1992,104450.0,104440.0,0.64097729]
["bitfinex-derivatives","BTCF0:USTF0",1737555720064,0.1992,104450.0,104440.0,0.55247425]
["bitfinex-derivatives","BTCF0:USTF0",1737555720261,0.28770304,104450.0,104440.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555720568,0.28770304,104450.0,104440.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555720767,0.1992,104450.0,104440.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737555720966,0.1992,104450.0,104440.0,0.44944729]
["bitfinex-derivatives","BTCF0:USTF0",1737555721471,0.1992,104450.0,104440.0,0.64099229]
["bitfinex-derivatives","BTCF0:USTF0",1737555725776,0.1992,104450.0,104440.0,0.73919229]
["bitfinex-derivatives","BTCF0:USTF0",1737555725972,0.1,104450.0,104440.0,0.73919229]
["bitfinex-derivatives","BTCF0:USTF0",1737555729589,0.1,104450.0,104440.0,0.83249229]
["bitfinex-derivatives","BTCF0:USTF0",1737555734100,0.1,104450.0,104440.0,1.23159212]
["bitfinex-derivatives","BTCF0:USTF0",1737555734798,0.02704467,104450.0,104440.0,1.23159212]
["bitfinex-derivatives","BTCF0:USTF0",1737555737512,0.02704467,104450.0,104440.0,1.83295656]
["bitfinex-derivatives","BTCF0:USTF0",1737555737903,0.02704467,104450.0,104440.0,1.93045656]
["bitfinex-derivatives","BTCF0:USTF0",1737555738100,0.1898,104470.0,104460.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737555738299,0.0983,104470.0,104460.0,0.64081104]
["bitfinex-derivatives","BTCF0:USTF0",1737555738506,0.0983,104470.0,104460.0,1.00161104]
["bitfinex-derivatives","BTCF0:USTF0",1737555739096,0.37829504,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555739298,0.08850304,104460.0,104440.0,1.55342752]
["bitfinex-derivatives","BTCF0:USTF0",1737555739502,0.18160304,104450.0,104440.0,1.36140852]
["bitfinex-derivatives","BTCF0:USTF0",1737555739702,0.0931,104450.0,104440.0,1.64145656]
["bitfinex-derivatives","BTCF0:USTF0",1737555740396,0.18160304,104450.0,104440.0,1.55295352]
["bitfinex-derivatives","BTCF0:USTF0",1737555740601,0.18160304,104450.0,104440.0,1.36140852]
["bitfinex-derivatives","BTCF0:USTF0",1737555741001,0.0931,104450.0,104440.0,1.36140852]
["bitfinex-derivatives","BTCF0:USTF0",1737555741509,0.0931,104450.0,104440.0,0.80132522]
["bitfinex-derivatives","BTCF0:USTF0",1737555741717,0.0931,104450.0,104440.0,0.99287022]
["bitfinex-derivatives","BTCF0:USTF0",1737555741908,0.18160304,104450.0,104440.0,0.80132522]
["bitfinex-derivatives","BTCF0:USTF0",1737555742205,0.73392904,104450.0,104440.0,0.44052522]
["bitfinex-derivatives","BTCF0:USTF0",1737555742402,0.191563,104440.0,104420.0,0.49930344]
["bitfinex-derivatives","BTCF0:USTF0",1737555742597,0.27540608,104430.0,104420.0,0.49930344]
["bitfinex-derivatives","BTCF0:USTF0",1737555742804,0.37846604,104430.0,104420.0,0.49930344]
["bitfinex-derivatives","BTCF0:USTF0",1737555743503,0.0984,104430.0,104420.0,1.05168444]
["bitfinex-derivatives","BTCF0:USTF0",1737555743704,0.0984,104430.0,104420.0,1.15713032]
["bitfinex-derivatives","BTCF0:USTF0",1737555744007,0.09324425,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737555744201,0.09324425,104440.0,104430.0,0.64086604]
["bitfinex-derivatives","BTCF0:USTF0",1737555744811,0.26236464,104440.0,104430.0,0.64086604]
["bitfinex-derivatives","BTCF0:USTF0",1737555745303,0.26236464,104440.0,104430.0,0.552363]
["bitfinex-derivatives","BTCF0:USTF0",1737555746000,0.35086768,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555746305,0.90321568,104440.0,104420.0,0.01694284]
["bitfinex-derivatives","BTCF0:USTF0",1737555746512,0.90321568,104440.0,104410.0,0.8131962]
["bitfinex-derivatives","BTCF0:USTF0",1737555746513,0.08850304,104430.0,104410.0,0.8131962]
["bitfinex-derivatives","BTCF0:USTF0",1737555746816,0.54241568,104440.0,104410.0,0.8131962]
["bitfinex-derivatives","BTCF0:USTF0",1737555747011,0.08850304,104430.0,104410.0,0.72469316]
["bitfinex-derivatives","BTCF0:USTF0",1737555747605,0.08850304,104430.0,104410.0,0.74171872]
["bitfinex-derivatives","BTCF0:USTF0",1737555747804,0.0979,104420.0,104410.0,0.55012472]
["bitfinex-derivatives","BTCF0:USTF0",1737555748208,0.1909,104420.0,104410.0,0.55012472]
["bitfinex-derivatives","BTCF0:USTF0",1737555748416,0.1909,104420.0,104410.0,0.7796646]
["bitfinex-derivatives","BTCF0:USTF0",1737555748816,0.27940304,104420.0,104410.0,0.7796646]
["bitfinex-derivatives","BTCF0:USTF0",1737555749606,0.1909,104420.0,104410.0,0.7796646]
["bitfinex-derivatives","BTCF0:USTF0",1737555750414,0.1909,104420.0,104410.0,0.86816764]
["bitfinex-derivatives","BTCF0:USTF0",1737555750615,0.1909,104420.0,104410.0,0.7796646]
["bitfinex-derivatives","BTCF0:USTF0",1737555750816,0.47098404,104420.0,104410.0,0.4188646]
["bitfinex-derivatives","BTCF0:USTF0",1737555751513,0.47098404,104420.0,104410.0,0.01716981]
["bitfinex-derivatives","BTCF0:USTF0",1737555753625,0.27940304,104420.0,104410.0,0.01716981]
["bitfinex-derivatives","BTCF0:USTF0",1737555754416,0.1909,104420.0,104410.0,0.01716981]
["bitfinex-derivatives","BTCF0:USTF0",1737555754616,0.27940304,104420.0,104410.0,0.20876981]
["bitfinex-derivatives","BTCF0:USTF0",1737555754917,0.83178404,104420.0,104410.0,0.01716981]
["bitfinex-derivatives","BTCF0:USTF0",1737555755226,0.1916,104410.0,104390.0,0.00143663]
["bitfinex-derivatives","BTCF0:USTF0",1737555755518,0.17980304,104400.0,104390.0,0.36223663]
["bitfinex-derivatives","BTCF0:USTF0",1737555755720,0.37142104,104400.0,104390.0,0.36223663]
["bitfinex-derivatives","BTCF0:USTF0",1737555756307,0.191636,104390.0,104380.0,0.40183904]
["bitfinex-derivatives","BTCF0:USTF0",1737555756514,0.64093904,104390.0,104380.0,0.40183904]
["bitfinex-derivatives","BTCF0:USTF0",1737555757416,0.3608,104390.0,104380.0,0.40183904]
["bitfinex-derivatives","BTCF0:USTF0",1737555757618,0.3608,104390.0,104380.0,0.59349404]
["bitfinex-derivatives","BTCF0:USTF0",1737555758011,0.3608,104390.0,104380.0,0.68199708]
["bitfinex-derivatives","BTCF0:USTF0",1737555758412,0.3608,104390.0,104380.0,0.96389708]
["bitfinex-derivatives","BTCF0:USTF0",1737555758917,0.3608,104390.0,104380.0,0.87539404]
["bitfinex-derivatives","BTCF0:USTF0",1737555759620,0.3608,104390.0,104380.0,0.47369925]
["bitfinex-derivatives","BTCF0:USTF0",1737555763025,0.3608,104390.0,104380.0,0.28204425]
["bitfinex-derivatives","BTCF0:USTF0",1737555763215,0.08850304,104390.0,104380.0,0.45314425]
["bitfinex-derivatives","BTCF0:USTF0",1737555763420,0.46126473,104400.0,104380.0,0.64479925]
["bitfinex-derivatives","BTCF0:USTF0",1737555763629,0.37590304,104400.0,104380.0,0.64479925]
["bitfinex-derivatives","BTCF0:USTF0",1737555764027,0.36094425,104410.0,104380.0,0.54164729]
["bitfinex-derivatives","BTCF0:USTF0",1737555764224,0.00014425,104410.0,104400.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555764424,0.00014425,104410.0,104400.0,0.28012104]
["bitfinex-derivatives","BTCF0:USTF0",1737555764821,0.00014425,104410.0,104390.0,0.63580304]
["bitfinex-derivatives","BTCF0:USTF0",1737555765129,0.08864729,104410.0,104390.0,0.82743304]
["bitfinex-derivatives","BTCF0:USTF0",1737555765636,0.44944729,104410.0,104390.0,0.82743304]
["bitfinex-derivatives","BTCF0:USTF0",1737555765824,0.36094425,104410.0,104390.0,0.82743304]
["bitfinex-derivatives","BTCF0:USTF0",1737555766024,0.00014425,104410.0,104390.0,0.82743304]
["bitfinex-derivatives","BTCF0:USTF0",1737555766227,0.00014425,104410.0,104400.0,0.28012104]
["bitfinex-derivatives","BTCF0:USTF0",1737555766425,0.00014425,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737555766625,0.00014425,104410.0,104400.0,0.28012104]
["bitfinex-derivatives","BTCF0:USTF0",1737555768132,0.00014425,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737555769428,0.00014425,104410.0,104400.0,0.64092104]
["bitfinex-derivatives","BTCF0:USTF0",1737555770833,0.00014425,104410.0,104400.0,0.552418]
["bitfinex-derivatives","BTCF0:USTF0",1737555772537,0.00014425,104410.0,104400.0,0.64092104]
["bitfinex-derivatives","BTCF0:USTF0",1737555773038,0.00014425,104410.0,104400.0,0.72942408]
["bitfinex-derivatives","BTCF0:USTF0",1737555773840,0.94308919,104440.0,104400.0,0.53780608]
["bitfinex-derivatives","BTCF0:USTF0",1737555774041,0.94308919,104440.0,104410.0,0.64088704]
["bitfinex-derivatives","BTCF0:USTF0",1737555774230,0.94308919,104440.0,104420.0,0.377479]
["bitfinex-derivatives","BTCF0:USTF0",1737555774536,1.03159223,104440.0,104420.0,0.377479]
["bitfinex-derivatives","BTCF0:USTF0",1737555774928,1.03173648,104440.0,104420.0,0.37762325]
["bitfinex-derivatives","BTCF0:USTF0",1737555775446,0.91815698,104440.0,104420.0,0.37762325]
["bitfinex-derivatives","BTCF0:USTF0",1737555775832,0.72660898,104440.0,104420.0,0.37762325]
["bitfinex-derivatives","BTCF0:USTF0",1737555776333,0.63810594,104440.0,104420.0,0.46612629]
["bitfinex-derivatives","BTCF0:USTF0",1737555776531,0.72660898,104440.0,104420.0,0.37762325]
["bitfinex-derivatives","BTCF0:USTF0",1737555777132,0.91815398,104440.0,104420.0,0.38152325]
["bitfinex-derivatives","BTCF0:USTF0",1737555777333,0.44930304,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555777542,0.64086604,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555778334,0.64086604,104430.0,104420.0,0.01442019]
["bitfinex-derivatives","BTCF0:USTF0",1737555779445,0.64086604,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555780744,1.02936908,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555780940,0.28008404,104420.0,104410.0,0.17215491]
["bitfinex-derivatives","BTCF0:USTF0",1737555781141,0.73898404,104420.0,104410.0,0.17215491]
["bitfinex-derivatives","BTCF0:USTF0",1737555783247,0.1916,104410.0,104400.0,0.51660898]
["bitfinex-derivatives","BTCF0:USTF0",1737555783546,0.73320304,104410.0,104400.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555783939,0.191618,104400.0,104390.0,0.20640261]
["bitfinex-derivatives","BTCF0:USTF0",1737555784151,0.64092104,104400.0,104390.0,0.20640261]
["bitfinex-derivatives","BTCF0:USTF0",1737555784839,0.72942408,104400.0,104390.0,0.01476961]
["bitfinex-derivatives","BTCF0:USTF0",1737555785039,0.191636,104390.0,104380.0,0.60773613]
["bitfinex-derivatives","BTCF0:USTF0",1737555785240,0.3608,104390.0,104380.0,0.60773613]
["bitfinex-derivatives","BTCF0:USTF0",1737555785845,0.64093904,104390.0,104380.0,0.32078413]
["bitfinex-derivatives","BTCF0:USTF0",1737555786249,0.3608,104390.0,104380.0,0.32078413]
["bitfinex-derivatives","BTCF0:USTF0",1737555786444,0.44930304,104390.0,104380.0,0.32078413]
["bitfinex-derivatives","BTCF0:USTF0",1737555787141,0.44930304,104390.0,104380.0,0.09124425]
["bitfinex-derivatives","BTCF0:USTF0",1737555787341,0.64093904,104390.0,104380.0,0.10539232]
["bitfinex-derivatives","BTCF0:USTF0",1737555787952,0.73813904,104390.0,104380.0,0.10539232]
["bitfinex-derivatives","BTCF0:USTF0",1737555789241,0.649636,104390.0,104380.0,0.10539232]
["bitfinex-derivatives","BTCF0:USTF0",1737555791550,0.73813904,104390.0,104380.0,0.10539232]
["bitfinex-derivatives","BTCF0:USTF0",1737555792350,0.649636,104390.0,104380.0,0.10539232]
["bitfinex-derivatives","BTCF0:USTF0",1737555792645,0.649636,104390.0,104380.0,0.01429232]
["bitfinex-derivatives","BTCF0:USTF0",1737555792841,0.73813904,104390.0,104380.0,0.01429232]
["bitfinex-derivatives","BTCF0:USTF0",1737555793043,0.73813904,104390.0,104380.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555798655,0.82350073,104390.0,104380.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555802153,0.72630073,104390.0,104380.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555802343,0.63779769,104390.0,104380.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555802754,0.72630073,104390.0,104380.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555805761,0.191673,104370.0,104360.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737555805955,1.09027908,104370.0,104360.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737555806958,1.00177604,104370.0,104360.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737555807456,1.00177604,104370.0,104360.0,0.11270058]
["bitfinex-derivatives","BTCF0:USTF0",1737555807856,0.191691,104360.0,104350.0,0.22976025]
["bitfinex-derivatives","BTCF0:USTF0",1737555808159,0.64099404,104360.0,104350.0,0.22968413]
["bitfinex-derivatives","BTCF0:USTF0",1737555808957,0.28019404,104360.0,104350.0,0.22968413]
["bitfinex-derivatives","BTCF0:USTF0",1737555809264,0.552491,104360.0,104350.0,0.22968413]
["bitfinex-derivatives","BTCF0:USTF0",1737555809461,0.64099404,104360.0,104350.0,0.22968413]
["bitfinex-derivatives","BTCF0:USTF0",1737555810368,0.72635573,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555810868,0.63785269,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555811269,0.72635573,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555812763,0.36555573,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555812969,0.72635573,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555814263,0.83993523,104360.0,104350.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555815167,0.73674727,104360.0,104330.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555815377,1.09033408,104340.0,104330.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555815670,1.09033408,104340.0,104330.0,0.24437647]
["bitfinex-derivatives","BTCF0:USTF0",1737555816469,0.913328,104340.0,104330.0,0.24437647]
["bitfinex-derivatives","BTCF0:USTF0",1737555816663,1.00183104,104340.0,104330.0,0.24437647]
["bitfinex-derivatives","BTCF0:USTF0",1737555817165,1.09033408,104340.0,104330.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555817564,1.00183104,104340.0,104330.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555817967,0.552528,104340.0,104330.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555818265,0.4743795,104340.0,104330.0,0.28025004]
["bitfinex-derivatives","BTCF0:USTF0",1737555819762,0.4743795,104340.0,104330.0,0.38105004]
["bitfinex-derivatives","BTCF0:USTF0",1737555820274,0.1135795,104340.0,104330.0,0.74185004]
["bitfinex-derivatives","BTCF0:USTF0",1737555820573,0.11490673,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737555820773,0.13859513,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737555820975,0.13859513,104360.0,104350.0,0.38101304]
["bitfinex-derivatives","BTCF0:USTF0",1737555821777,0.28032429,104370.0,104350.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1737555822074,0.19182125,104370.0,104350.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1737555822276,0.64112429,104370.0,104350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737555822475,0.08850304,104360.0,104350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737555822669,0.28019404,104360.0,104350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737555823073,0.64099404,104360.0,104350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737555825973,0.44930304,104360.0,104340.0,0.18134425]
["bitfinex-derivatives","BTCF0:USTF0",1737555826179,0.64101304,104350.0,104340.0,0.18134425]
["bitfinex-derivatives","BTCF0:USTF0",1737555826376,0.64101304,104350.0,104340.0,0.09624425]
["bitfinex-derivatives","BTCF0:USTF0",1737555827080,0.64101304,104350.0,104340.0,0.10974955]
["bitfinex-derivatives","BTCF0:USTF0",1737555829075,0.73371304,104350.0,104340.0,0.10974955]
["bitfinex-derivatives","BTCF0:USTF0",1737555829781,0.64101304,104350.0,104340.0,0.10974955]
["bitfinex-derivatives","BTCF0:USTF0",1737555831778,0.64101304,104350.0,104340.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555831988,0.72911304,104350.0,104340.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555832670,0.81761608,104350.0,104340.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555832875,0.191747,104330.0,104320.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555833187,0.552547,104330.0,104320.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555833375,0.724747,104330.0,104320.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555833576,0.552547,104330.0,104320.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555833978,0.64105004,104330.0,104320.0,0.24240261]
["bitfinex-derivatives","BTCF0:USTF0",1737555836188,1.17985004,104330.0,104320.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555836483,0.191765,104320.0,104310.0,0.2311215]
["bitfinex-derivatives","BTCF0:USTF0",1737555836673,0.552565,104320.0,104310.0,0.2311215]
["bitfinex-derivatives","BTCF0:USTF0",1737555836874,0.552565,104320.0,104310.0,0.3167215]
["bitfinex-derivatives","BTCF0:USTF0",1737555837077,0.62730304,104330.0,104310.0,0.3167215]
["bitfinex-derivatives","BTCF0:USTF0",1737555837285,0.3608,104330.0,104310.0,0.59700154]
["bitfinex-derivatives","BTCF0:USTF0",1737555837490,0.3608,104330.0,104320.0,0.363665]
["bitfinex-derivatives","BTCF0:USTF0",1737555837787,0.44665699,104340.0,104320.0,0.45216804]
["bitfinex-derivatives","BTCF0:USTF0",1737555837986,0.44665699,104340.0,104330.0,0.28025004]
["bitfinex-derivatives","BTCF0:USTF0",1737555838175,0.44665699,104340.0,104330.0,0.36965004]
["bitfinex-derivatives","BTCF0:USTF0",1737555838580,0.53516003,104340.0,104320.0,0.724459]
["bitfinex-derivatives","BTCF0:USTF0",1737555838781,0.72688903,104340.0,104320.0,0.813859]
["bitfinex-derivatives","BTCF0:USTF0",1737555839883,0.64117629,104340.0,104320.0,0.68259888]
["bitfinex-derivatives","BTCF0:USTF0",1737555840285,0.08850304,104330.0,104320.0,0.49083988]
["bitfinex-derivatives","BTCF0:USTF0",1737555840481,0.64117629,104340.0,104320.0,0.49083988]
["bitfinex-derivatives","BTCF0:USTF0",1737555840789,0.64105004,104330.0,104320.0,0.49083988]
["bitfinex-derivatives","BTCF0:USTF0",1737555841387,0.64105004,104330.0,104320.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555841388,0.81525004,104330.0,104320.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555843592,0.53750304,104330.0,104310.0,0.40532454]
["bitfinex-derivatives","BTCF0:USTF0",1737555843891,0.08850304,104320.0,104310.0,0.5085975]
["bitfinex-derivatives","BTCF0:USTF0",1737555844086,0.08850304,104320.0,104310.0,0.3168215]
["bitfinex-derivatives","BTCF0:USTF0",1737555844288,0.08850304,104320.0,104310.0,0.5086045]
["bitfinex-derivatives","BTCF0:USTF0",1737555844487,0.44930304,104330.0,104310.0,0.5086045]
["bitfinex-derivatives","BTCF0:USTF0",1737555844687,0.3608,104330.0,104310.0,0.5086045]
["bitfinex-derivatives","BTCF0:USTF0",1737555844895,0.3608,104330.0,104320.0,0.283465]
["bitfinex-derivatives","BTCF0:USTF0",1737555845091,0.3608,104330.0,104320.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1737555845991,0.53516003,104340.0,104320.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1737555847195,0.44665699,104340.0,104330.0,0.28025004]
["bitfinex-derivatives","BTCF0:USTF0",1737555847395,0.44665699,104340.0,104330.0,0.284347]
["bitfinex-derivatives","BTCF0:USTF0",1737555847597,0.53516003,104340.0,104330.0,0.284347]
["bitfinex-derivatives","BTCF0:USTF0",1737555848688,0.72689203,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555848886,0.08850304,104330.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555849194,0.72689203,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555849391,0.72689203,104340.0,104320.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1737555849987,0.72689203,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555851091,0.64117929,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555851692,0.55267625,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555851897,0.64117929,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555852597,0.44944729,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555852799,0.36094425,104340.0,104320.0,0.46216504]
["bitfinex-derivatives","BTCF0:USTF0",1737555852999,0.44944729,104340.0,104320.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1737555854892,0.44944729,104340.0,104320.0,0.60320188]
["bitfinex-derivatives","BTCF0:USTF0",1737555855491,0.44944729,104340.0,104330.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737555856193,0.36094425,104340.0,104330.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737555856498,0.44944729,104340.0,104330.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737555858402,0.36094425,104340.0,104330.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737555860002,0.08585699,104340.0,104330.0,0.72535004]
["bitfinex-derivatives","BTCF0:USTF0",1737555860305,0.86712959,104360.0,104340.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737555860598,0.67543259,104360.0,104340.0,0.36712404]
["bitfinex-derivatives","BTCF0:USTF0",1737555860804,0.67543259,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737555860994,0.76393563,104360.0,104350.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737555862203,0.76393563,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555863406,0.44930304,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555866400,0.3608,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555867203,0.44930304,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555868409,0.3608,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555870802,0.44930304,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555871805,0.3608,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555872510,0.91282329,104370.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555872902,0.3608,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555873102,0.08850304,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555873707,0.91282329,104370.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555873911,0.08850304,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555874108,0.44930304,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555874310,0.3608,104360.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555874910,0.3608,104360.0,104350.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737555876413,0.44930304,104360.0,104350.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737555877414,0.3608,104360.0,104350.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737555881707,0.91282329,104370.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555881902,0.45204425,104370.0,104350.0,0.45191304]
["bitfinex-derivatives","BTCF0:USTF0",1737555882118,0.54054729,104370.0,104350.0,0.45191304]
["bitfinex-derivatives","BTCF0:USTF0",1737555882506,0.65509656,104370.0,104350.0,0.45191304]
["bitfinex-derivatives","BTCF0:USTF0",1737555882920,0.65509656,104370.0,104350.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1737555883414,0.44930304,104360.0,104350.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737555885421,0.3608,104360.0,104350.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737555886523,0.3608,104360.0,104350.0,0.45191304]
["bitfinex-derivatives","BTCF0:USTF0",1737555886712,0.3608,104360.0,104350.0,0.68145292]
["bitfinex-derivatives","BTCF0:USTF0",1737555887016,0.3608,104360.0,104350.0,0.59294988]
["bitfinex-derivatives","BTCF0:USTF0",1737555887320,0.44930304,104360.0,104350.0,0.40123988]
["bitfinex-derivatives","BTCF0:USTF0",1737555888425,0.3608,104360.0,104350.0,0.40123988]
["bitfinex-derivatives","BTCF0:USTF0",1737555888922,0.44930304,104360.0,104350.0,0.40123988]
["bitfinex-derivatives","BTCF0:USTF0",1737555889623,0.3608,104360.0,104350.0,0.40123988]
["bitfinex-derivatives","BTCF0:USTF0",1737555890323,0.84676956,104370.0,104350.0,0.40123988]
["bitfinex-derivatives","BTCF0:USTF0",1737555894233,0.84676956,104370.0,104350.0,0.59294488]
["bitfinex-derivatives","BTCF0:USTF0",1737555894528,0.56659352,104370.0,104350.0,0.68144792]
["bitfinex-derivatives","BTCF0:USTF0",1737555894718,0.56659352,104370.0,104350.0,0.71500198]
["bitfinex-derivatives","BTCF0:USTF0",1737555895115,0.79823815,104370.0,104350.0,1.22756002]
["bitfinex-derivatives","BTCF0:USTF0",1737555895319,0.70973511,104370.0,104350.0,1.31606306]
["bitfinex-derivatives","BTCF0:USTF0",1737555895932,0.70973511,104370.0,104350.0,1.282509]
["bitfinex-derivatives","BTCF0:USTF0",1737555896234,0.79823815,104370.0,104350.0,1.19400596]
["bitfinex-derivatives","BTCF0:USTF0",1737555896923,0.79823815,104370.0,104350.0,1.3160629]
["bitfinex-derivatives","BTCF0:USTF0",1737555898928,0.79823815,104370.0,104350.0,1.282509]
["bitfinex-derivatives","BTCF0:USTF0",1737555899322,0.79823815,104370.0,104360.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555899824,0.70973511,104370.0,104360.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555900129,0.79823815,104370.0,104360.0,0.22953988]
["bitfinex-derivatives","BTCF0:USTF0",1737555900329,0.171491,104380.0,104360.0,0.76734596]
["bitfinex-derivatives","BTCF0:USTF0",1737555900523,0.19730712,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737555900834,0.23305729,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737555901017,0.07359567,104410.0,104400.0,0.93686242]
["bitfinex-derivatives","BTCF0:USTF0",1737555901224,0.26628622,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737555901527,0.04582551,104420.0,104410.0,0.84613909]
["bitfinex-derivatives","BTCF0:USTF0",1737555901826,0.36321031,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737555902023,0.36321031,104440.0,104430.0,0.36856908]
["bitfinex-derivatives","BTCF0:USTF0",1737555902519,0.36321031,104440.0,104430.0,0.45176908]
["bitfinex-derivatives","BTCF0:USTF0",1737555902721,0.36321031,104440.0,104430.0,0.17170304]
["bitfinex-derivatives","BTCF0:USTF0",1737555902928,0.72401031,104440.0,104420.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555903226,0.552363,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555903427,0.90656604,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555903731,0.3608,104430.0,104420.0,0.08864729]
["bitfinex-derivatives","BTCF0:USTF0",1737555904226,0.3608,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555905329,0.64086604,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555905532,0.73166604,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555905741,0.54010304,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555906027,0.4516,104430.0,104420.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737555906230,0.3608,104430.0,104420.0,0.28022829]
["bitfinex-derivatives","BTCF0:USTF0",1737555907120,0.3608,104430.0,104420.0,0.20314947]
["bitfinex-derivatives","BTCF0:USTF0",1737555907334,0.44930304,104430.0,104420.0,0.01156847]
["bitfinex-derivatives","BTCF0:USTF0",1737555907933,0.3608,104430.0,104420.0,0.01156847]
["bitfinex-derivatives","BTCF0:USTF0",1737555908126,0.3608,104430.0,104420.0,0.29165251]
["bitfinex-derivatives","BTCF0:USTF0",1737555908631,0.91127729,104450.0,104420.0,0.29165251]
["bitfinex-derivatives","BTCF0:USTF0",1737555908826,0.63124425,104450.0,104440.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555909029,0.63124425,104450.0,104430.0,0.28006304]
["bitfinex-derivatives","BTCF0:USTF0",1737555909232,0.54134425,104450.0,104430.0,0.36566304]
["bitfinex-derivatives","BTCF0:USTF0",1737555909626,0.36094425,104450.0,104440.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555909826,0.36094425,104450.0,104430.0,0.36566304]
["bitfinex-derivatives","BTCF0:USTF0",1737555910122,0.36094425,104450.0,104430.0,0.53692618]
["bitfinex-derivatives","BTCF0:USTF0",1737555911427,0.00014425,104450.0,104440.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1737555911634,0.00014425,104450.0,104440.0,0.45704804]
["bitfinex-derivatives","BTCF0:USTF0",1737555912227,0.00014425,104450.0,104440.0,0.81784804]
["bitfinex-derivatives","BTCF0:USTF0",1737555912428,0.00014425,104450.0,104440.0,0.81684804]
["bitfinex-derivatives","BTCF0:USTF0",1737555913640,0.3608,104470.0,104450.0,0.191516]
["bitfinex-derivatives","BTCF0:USTF0",1737555913833,0.3608,104470.0,104460.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555914338,0.3608,104470.0,104460.0,0.28001104]
["bitfinex-derivatives","BTCF0:USTF0",1737555914631,0.3608,104470.0,104460.0,0.36701104]
["bitfinex-derivatives","BTCF0:USTF0",1737555915022,0.08494425,104480.0,104460.0,0.36701104]
["bitfinex-derivatives","BTCF0:USTF0",1737555915224,0.44574425,104480.0,104460.0,0.36701104]
["bitfinex-derivatives","BTCF0:USTF0",1737555916024,0.44574425,104480.0,104460.0,1.08858552]
["bitfinex-derivatives","BTCF0:USTF0",1737555916934,0.81745704,104490.0,104460.0,1.44938552]
["bitfinex-derivatives","BTCF0:USTF0",1737555918332,0.81745704,104490.0,104470.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737555918531,0.3608,104480.0,104470.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737555918738,0.3608,104480.0,104470.0,0.36783023]
["bitfinex-derivatives","BTCF0:USTF0",1737555919039,0.81745704,104490.0,104470.0,0.72863023]
["bitfinex-derivatives","BTCF0:USTF0",1737555919241,0.45665704,104490.0,104470.0,0.72863023]
["bitfinex-derivatives","BTCF0:USTF0",1737555919437,0.08850304,104480.0,104470.0,0.28393023]
["bitfinex-derivatives","BTCF0:USTF0",1737555919632,0.64077404,104480.0,104470.0,0.28393023]
["bitfinex-derivatives","BTCF0:USTF0",1737555919834,0.64077404,104480.0,104470.0,0.72157448]
["bitfinex-derivatives","BTCF0:USTF0",1737555920139,0.72737404,104480.0,104470.0,0.72157448]
["bitfinex-derivatives","BTCF0:USTF0",1737555920640,0.67222883,104480.0,104470.0,0.72157448]
["bitfinex-derivatives","BTCF0:USTF0",1737555921135,0.19149,104470.0,104460.0,0.34430982]
["bitfinex-derivatives","BTCF0:USTF0",1737555921441,0.3608,104470.0,104460.0,0.53581782]
["bitfinex-derivatives","BTCF0:USTF0",1737555921739,0.72737904,104480.0,104460.0,0.53581782]
["bitfinex-derivatives","BTCF0:USTF0",1737555921939,0.08850304,104470.0,104460.0,0.53581782]
["bitfinex-derivatives","BTCF0:USTF0",1737555922739,0.72737904,104480.0,104460.0,0.53581782]
["bitfinex-derivatives","BTCF0:USTF0",1737555923143,0.64077904,104480.0,104460.0,0.48114822]
["bitfinex-derivatives","BTCF0:USTF0",1737555923337,0.62600304,104490.0,104470.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1737555923641,0.81746004,104490.0,104470.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1737555924643,0.81746004,104490.0,104470.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1737555924948,0.72966004,104490.0,104470.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1737555925446,0.72966004,104490.0,104470.0,0.81499304]
["bitfinex-derivatives","BTCF0:USTF0",1737555925832,0.72966004,104490.0,104470.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1737555926338,0.641157,104490.0,104470.0,0.81499304]
["bitfinex-derivatives","BTCF0:USTF0",1737555926545,0.72966004,104490.0,104470.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1737555926845,0.72966004,104490.0,104470.0,1.12363822]
["bitfinex-derivatives","BTCF0:USTF0",1737555927540,0.641157,104490.0,104470.0,1.13498731]
["bitfinex-derivatives","BTCF0:USTF0",1737555927843,0.72966004,104490.0,104470.0,1.13498731]
["bitfinex-derivatives","BTCF0:USTF0",1737555929240,0.72966004,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555929241,0.08850304,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555929544,0.08850304,104490.0,104480.0,0.77921284]
["bitfinex-derivatives","BTCF0:USTF0",1737555929941,0.1,104500.0,104490.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737555930246,0.1,104500.0,104490.0,0.64075604]
["bitfinex-derivatives","BTCF0:USTF0",1737555930442,0.1,104500.0,104490.0,0.72455604]
["bitfinex-derivatives","BTCF0:USTF0",1737555931346,0.18850304,104500.0,104490.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1737555931644,0.1,104500.0,104490.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1737555933042,0.37993804,104500.0,104480.0,0.58774184]
["bitfinex-derivatives","BTCF0:USTF0",1737555933244,0.291435,104500.0,104490.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555933543,0.13432399,104500.0,104490.0,1.35587058]
["bitfinex-derivatives","BTCF0:USTF0",1737555933840,0.191422,104510.0,104490.0,1.44437362]
["bitfinex-derivatives","BTCF0:USTF0",1737555934145,0.191422,104510.0,104500.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737555934644,0.191422,104510.0,104500.0,0.35150304]
["bitfinex-derivatives","BTCF0:USTF0",1737555934942,0.52730304,104520.0,104500.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1737555935148,0.191421,104510.0,104500.0,0.35150304]
["bitfinex-derivatives","BTCF0:USTF0",1737555935342,0.269302,104520.0,104500.0,0.90373504]
["bitfinex-derivatives","BTCF0:USTF0",1737555935743,0.35780504,104520.0,104500.0,0.90373504]
["bitfinex-derivatives","BTCF0:USTF0",1737555936048,0.191402,104520.0,104510.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555936247,0.27990504,104520.0,104500.0,0.90373504]
["bitfinex-derivatives","BTCF0:USTF0",1737555936548,0.64078804,104530.0,104510.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737555936738,0.64078804,104530.0,104500.0,1.62568608]
["bitfinex-derivatives","BTCF0:USTF0",1737555937242,0.27990104,104520.0,104500.0,1.62568608]
["bitfinex-derivatives","BTCF0:USTF0",1737555937649,0.191395,104530.0,104510.0,0.64071904]
["bitfinex-derivatives","BTCF0:USTF0",1737555937943,0.71856704,104540.0,104520.0,0.27989704]
["bitfinex-derivatives","BTCF0:USTF0",1737555938140,0.64066704,104540.0,104510.0,0.64071104]
["bitfinex-derivatives","BTCF0:USTF0",1737555938348,0.64066704,104540.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555939448,0.44930304,104540.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555939647,0.19138,104530.0,104520.0,0.37956981]
["bitfinex-derivatives","BTCF0:USTF0",1737555939841,0.19138,104530.0,104520.0,0.46807285]
["bitfinex-derivatives","BTCF0:USTF0",1737555940146,0.552167,104540.0,104520.0,1.02026685]
["bitfinex-derivatives","BTCF0:USTF0",1737555940347,0.552167,104540.0,104530.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1737555940549,0.64067004,104540.0,104530.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1737555940744,0.19138,104530.0,104520.0,0.37956981]
["bitfinex-derivatives","BTCF0:USTF0",1737555940949,0.27988304,104530.0,104520.0,0.37956981]
["bitfinex-derivatives","BTCF0:USTF0",1737555941649,0.19138,104530.0,104520.0,0.37956981]
["bitfinex-derivatives","BTCF0:USTF0",1737555941851,0.55218,104530.0,104520.0,0.3505698]
["bitfinex-derivatives","BTCF0:USTF0",1737555942240,0.64068304,104530.0,104520.0,0.3505698]
["bitfinex-derivatives","BTCF0:USTF0",1737555943147,0.64068304,104530.0,104520.0,0.69309458]
["bitfinex-derivatives","BTCF0:USTF0",1737555943354,0.64068304,104530.0,104520.0,0.70492051]
["bitfinex-derivatives","BTCF0:USTF0",1737555943540,0.55218,104530.0,104520.0,0.70492051]
["bitfinex-derivatives","BTCF0:USTF0",1737555943736,0.64068304,104530.0,104520.0,0.70492051]
["bitfinex-derivatives","BTCF0:USTF0",1737555943944,0.3608,104530.0,104520.0,0.70492051]
["bitfinex-derivatives","BTCF0:USTF0",1737555944149,0.19138,104530.0,104520.0,0.98481955]
["bitfinex-derivatives","BTCF0:USTF0",1737555944552,0.19138,104530.0,104520.0,0.89631651]
["bitfinex-derivatives","BTCF0:USTF0",1737555945545,0.19138,104530.0,104520.0,0.98481955]
["bitfinex-derivatives","BTCF0:USTF0",1737555945847,0.19138,104530.0,104520.0,0.79142051]
["bitfinex-derivatives","BTCF0:USTF0",1737555946046,0.64068304,104530.0,104520.0,0.77959458]
["bitfinex-derivatives","BTCF0:USTF0",1737555946249,0.64068304,104530.0,104520.0,0.228168]
["bitfinex-derivatives","BTCF0:USTF0",1737555947850,0.74068304,104530.0,104520.0,0.228168]
["bitfinex-derivatives","BTCF0:USTF0",1737555948051,0.82918608,104530.0,104520.0,0.228168]
["bitfinex-derivatives","BTCF0:USTF0",1737555948752,0.191398,104520.0,104510.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555948944,0.36840408,104520.0,104510.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555949350,0.27990104,104520.0,104510.0,0.36272205]
["bitfinex-derivatives","BTCF0:USTF0",1737555949740,0.27990104,104520.0,104510.0,0.44462205]
["bitfinex-derivatives","BTCF0:USTF0",1737555950151,0.64070104,104520.0,104510.0,0.44462205]
["bitfinex-derivatives","BTCF0:USTF0",1737555950553,0.64070104,104520.0,104510.0,0.25320605]
["bitfinex-derivatives","BTCF0:USTF0",1737555950851,0.27990104,104520.0,104510.0,0.25320605]
["bitfinex-derivatives","BTCF0:USTF0",1737555951447,0.64070104,104520.0,104510.0,0.25320605]
["bitfinex-derivatives","BTCF0:USTF0",1737555951643,0.191398,104520.0,104510.0,0.80542205]
["bitfinex-derivatives","BTCF0:USTF0",1737555951854,0.291385,104530.0,104520.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737555952156,0.291385,104530.0,104520.0,0.718098]
["bitfinex-derivatives","BTCF0:USTF0",1737555952456,0.1,104530.0,104520.0,0.80660104]
["bitfinex-derivatives","BTCF0:USTF0",1737555952749,0.29138,104530.0,104520.0,0.718098]
["bitfinex-derivatives","BTCF0:USTF0",1737555953155,0.29138,104530.0,104520.0,0.80660104]
["bitfinex-derivatives","BTCF0:USTF0",1737555953351,0.37988304,104530.0,104520.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1737555953755,0.29138,104530.0,104520.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1737555954961,0.29138,104530.0,104520.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1737555955646,0.37988304,104530.0,104520.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1737555955852,0.37988304,104530.0,104520.0,0.17725511]
["bitfinex-derivatives","BTCF0:USTF0",1737555956054,0.74068304,104530.0,104520.0,0.17725511]
["bitfinex-derivatives","BTCF0:USTF0",1737555956952,0.74068304,104530.0,104520.0,0.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1737555957345,0.37988304,104530.0,104520.0,0.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1737555957554,0.29138,104530.0,104520.0,0.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1737555958347,0.29138,104530.0,104520.0,0.70921761]
["bitfinex-derivatives","BTCF0:USTF0",1737555958951,0.1,104530.0,104520.0,0.79772065]
["bitfinex-derivatives","BTCF0:USTF0",1737555959261,0.1,104530.0,104520.0,0.98911865]
["bitfinex-derivatives","BTCF0:USTF0",1737555962259,0.1,104530.0,104520.0,0.79772065]
["bitfinex-derivatives","BTCF0:USTF0",1737555963245,0.29138,104530.0,104520.0,0.79772065]
["bitfinex-derivatives","BTCF0:USTF0",1737555963449,0.37988304,104530.0,104520.0,0.70921761]
["bitfinex-derivatives","BTCF0:USTF0",1737555963852,0.37988304,104530.0,104520.0,0.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1737555964052,0.74068304,104530.0,104520.0,0.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1737555964251,0.74068304,104530.0,104520.0,0.17725511]
["bitfinex-derivatives","BTCF0:USTF0",1737555967061,0.37988304,104530.0,104520.0,0.53805511]
["bitfinex-derivatives","BTCF0:USTF0",1737555967267,0.29138,104530.0,104520.0,0.53805511]
["bitfinex-derivatives","BTCF0:USTF0",1737555967470,0.40585769,104530.0,104520.0,0.53805511]
["bitfinex-derivatives","BTCF0:USTF0",1737555967768,0.40585769,104530.0,104520.0,0.72945311]
["bitfinex-derivatives","BTCF0:USTF0",1737555967958,0.40585769,104530.0,104520.0,0.53805511]
["bitfinex-derivatives","BTCF0:USTF0",1737555968766,0.49436073,104530.0,104520.0,0.53805511]
["bitfinex-derivatives","BTCF0:USTF0",1737555969265,0.21447769,104530.0,104520.0,0.81795615]
["bitfinex-derivatives","BTCF0:USTF0",1737555970065,0.21447769,104530.0,104520.0,0.81752322]
["bitfinex-derivatives","BTCF0:USTF0",1737555970367,0.1428993,104540.0,104530.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737555970557,0.31415045,104540.0,104530.0,0.64068304]
["bitfinex-derivatives","BTCF0:USTF0",1737555970763,0.191337,104560.0,104530.0,0.64068304]
["bitfinex-derivatives","BTCF0:USTF0",1737555971071,0.191337,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555971253,0.191343,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555971755,0.08850304,104560.0,104540.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555971953,0.27983804,104560.0,104540.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555972364,0.27983804,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555972561,0.191335,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737555972763,0.191321,104570.0,104550.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555973063,0.35999704,104580.0,104560.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555973269,0.191294,104580.0,104560.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737555973469,0.39108701,104580.0,104560.0,0.44944659]
["bitfinex-derivatives","BTCF0:USTF0",1737555973774,0.47959005,104580.0,104570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737555974155,0.191306,104570.0,104560.0,0.44604355]
["bitfinex-derivatives","BTCF0:USTF0",1737555974361,0.64060904,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555974673,0.79950904,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555974872,1.44950904,104570.0,104560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737555975669,0.64060904,104570.0,104560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737555976765,0.64060904,104570.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555976766,0.191325,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555976967,0.27982804,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555977971,0.191325,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555978973,0.27982804,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555979771,0.64062804,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555980371,0.72532804,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555981066,0.636825,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555981665,0.72532804,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555981869,0.552125,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555982175,0.64062804,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555982472,0.552125,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555982672,0.64062804,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555984277,0.72640085,104560.0,104550.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1737555984576,0.191343,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555984768,0.89254908,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555984968,0.97694908,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555985479,0.88844604,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555985774,0.191343,104550.0,104540.0,0.55230455]
["bitfinex-derivatives","BTCF0:USTF0",1737555985960,0.191343,104550.0,104540.0,0.63430455]
["bitfinex-derivatives","BTCF0:USTF0",1737555986775,0.191343,104550.0,104540.0,0.44294355]
["bitfinex-derivatives","BTCF0:USTF0",1737555987379,0.191343,104550.0,104540.0,0.08214355]
["bitfinex-derivatives","BTCF0:USTF0",1737555987772,0.64064604,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555987975,0.27984604,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555988573,0.36561885,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555989471,0.27711581,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737555990478,0.27711581,104550.0,104540.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737555991364,0.08577281,104550.0,104540.0,0.44944659]
["bitfinex-derivatives","BTCF0:USTF0",1737555991565,0.08577281,104550.0,104540.0,0.64080759]
["bitfinex-derivatives","BTCF0:USTF0",1737555991764,0.08577281,104550.0,104540.0,0.67430342]
["bitfinex-derivatives","BTCF0:USTF0",1737555991975,0.08577281,104550.0,104540.0,0.58580038]
["bitfinex-derivatives","BTCF0:USTF0",1737555992972,0.08577281,104550.0,104540.0,0.67430342]
["bitfinex-derivatives","BTCF0:USTF0",1737555994769,0.08577281,104550.0,104540.0,0.58580038]
["bitfinex-derivatives","BTCF0:USTF0",1737555995679,0.08577281,104550.0,104540.0,0.67430342]
["bitfinex-derivatives","BTCF0:USTF0",1737555997578,0.00014355,104560.0,104540.0,0.84595916]
["bitfinex-derivatives","BTCF0:USTF0",1737555997781,0.00014355,104560.0,104550.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1737555998166,0.08864659,104560.0,104550.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1737555998372,0.08864659,104560.0,104550.0,0.64159189]
["bitfinex-derivatives","BTCF0:USTF0",1737555998572,0.08864659,104560.0,104550.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1737555998781,0.00014355,104560.0,104550.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1737555999472,0.00014355,104560.0,104550.0,0.799443]
["bitfinex-derivatives","BTCF0:USTF0",1737556000275,0.00014355,104560.0,104550.0,0.9214366]
["bitfinex-derivatives","BTCF0:USTF0",1737556000482,1e-08,104560.0,104550.0,0.9214366]
["bitfinex-derivatives","BTCF0:USTF0",1737556000983,0.08577282,104560.0,104550.0,1.09309234]
["bitfinex-derivatives","BTCF0:USTF0",1737556004079,0.08577282,104560.0,104550.0,1.10391051]
["bitfinex-derivatives","BTCF0:USTF0",1737556004581,0.08577282,104560.0,104550.0,1.01540747]
["bitfinex-derivatives","BTCF0:USTF0",1737556004881,0.17427586,104560.0,104550.0,0.42977391]
["bitfinex-derivatives","BTCF0:USTF0",1737556005085,0.36560086,104560.0,104550.0,0.79057391]
["bitfinex-derivatives","BTCF0:USTF0",1737556005288,0.08850305,104560.0,104550.0,1.20902376]
["bitfinex-derivatives","BTCF0:USTF0",1737556005986,0.08850305,104560.0,104550.0,0.84822376]
["bitfinex-derivatives","BTCF0:USTF0",1737556006887,1e-08,104560.0,104550.0,0.84822376]
["bitfinex-derivatives","BTCF0:USTF0",1737556007082,1e-08,104560.0,104550.0,1.20902376]
["bitfinex-derivatives","BTCF0:USTF0",1737556008684,1e-08,104560.0,104550.0,1.4888698]
["bitfinex-derivatives","BTCF0:USTF0",1737556008885,1e-08,104560.0,104550.0,1.40036676]
["bitfinex-derivatives","BTCF0:USTF0",1737556009082,1e-08,104560.0,104550.0,1.4888698]
["bitfinex-derivatives","BTCF0:USTF0",1737556009286,0.08577282,104560.0,104550.0,0.89876421]
["bitfinex-derivatives","BTCF0:USTF0",1737556010177,0.08577282,104560.0,104550.0,0.81026117]
["bitfinex-derivatives","BTCF0:USTF0",1737556010592,0.08577282,104560.0,104550.0,0.89876421]
["bitfinex-derivatives","BTCF0:USTF0",1737556011486,0.08577282,104560.0,104550.0,0.81026117]
["bitfinex-derivatives","BTCF0:USTF0",1737556011687,0.08577282,104560.0,104550.0,0.93225377]
["bitfinex-derivatives","BTCF0:USTF0",1737556011990,0.08577282,104560.0,104550.0,0.84375073]
["bitfinex-derivatives","BTCF0:USTF0",1737556012198,0.17427586,104560.0,104550.0,0.76435073]
["bitfinex-derivatives","BTCF0:USTF0",1737556012383,0.08577282,104560.0,104550.0,0.73086117]
["bitfinex-derivatives","BTCF0:USTF0",1737556013296,0.08577282,104560.0,104550.0,0.81936421]
["bitfinex-derivatives","BTCF0:USTF0",1737556013490,1e-08,104560.0,104550.0,1.21986965]
["bitfinex-derivatives","BTCF0:USTF0",1737556014778,1e-08,104560.0,104550.0,1.25336011]
["bitfinex-derivatives","BTCF0:USTF0",1737556016089,1e-08,104560.0,104550.0,1.21986965]
["bitfinex-derivatives","BTCF0:USTF0",1737556017288,0.08850305,104560.0,104550.0,1.13136661]
["bitfinex-derivatives","BTCF0:USTF0",1737556017899,1e-08,104560.0,104550.0,1.21986965]
["bitfinex-derivatives","BTCF0:USTF0",1737556018395,1e-08,104560.0,104550.0,1.13136661]
["bitfinex-derivatives","BTCF0:USTF0",1737556019284,1e-08,104560.0,104550.0,1.21986965]
["bitfinex-derivatives","BTCF0:USTF0",1737556019686,1e-08,104560.0,104550.0,1.13136661]
["bitfinex-derivatives","BTCF0:USTF0",1737556019997,1e-08,104560.0,104550.0,1.21986965]
["bitfinex-derivatives","BTCF0:USTF0",1737556021491,1e-08,104560.0,104550.0,1.13136661]
["bitfinex-derivatives","BTCF0:USTF0",1737556021797,1e-08,104560.0,104550.0,1.21986965]
["bitfinex-derivatives","BTCF0:USTF0",1737556021990,0.08577282,104560.0,104550.0,1.04818936]
["bitfinex-derivatives","BTCF0:USTF0",1737556022190,0.08577282,104560.0,104550.0,0.95968632]
["bitfinex-derivatives","BTCF0:USTF0",1737556022794,0.08577282,104560.0,104550.0,1.08167839]
["bitfinex-derivatives","BTCF0:USTF0",1737556022994,0.08577282,104560.0,104550.0,0.99317535]
["bitfinex-derivatives","BTCF0:USTF0",1737556023684,0.08577282,104560.0,104550.0,1.08167839]
["bitfinex-derivatives","BTCF0:USTF0",1737556024697,0.08577282,104560.0,104550.0,0.99317535]
["bitfinex-derivatives","BTCF0:USTF0",1737556025195,0.36560086,104560.0,104550.0,0.23964332]
["bitfinex-derivatives","BTCF0:USTF0",1737556025395,0.72640086,104560.0,104550.0,0.22882515]
["bitfinex-derivatives","BTCF0:USTF0",1737556025590,0.64062805,104560.0,104550.0,0.81901072]
["bitfinex-derivatives","BTCF0:USTF0",1737556028787,0.65113257,104560.0,104550.0,0.81901072]
["bitfinex-derivatives","BTCF0:USTF0",1737556029788,0.65113257,104560.0,104540.0,0.54481747]
["bitfinex-derivatives","BTCF0:USTF0",1737556029789,0.63133389,104560.0,104540.0,0.01093169]
["bitfinex-derivatives","BTCF0:USTF0",1737556029989,0.42944604,104550.0,104540.0,0.20229269]
["bitfinex-derivatives","BTCF0:USTF0",1737556031901,0.191343,104550.0,104540.0,0.56309269]
["bitfinex-derivatives","BTCF0:USTF0",1737556032402,0.27984604,104550.0,104540.0,0.56309269]
["bitfinex-derivatives","BTCF0:USTF0",1737556032602,0.08850304,104550.0,104540.0,0.56309269]
["bitfinex-derivatives","BTCF0:USTF0",1737556033105,0.28887972,104550.0,104540.0,0.56309269]
["bitfinex-derivatives","BTCF0:USTF0",1737556033302,0.28887972,104550.0,104540.0,0.64669269]
["bitfinex-derivatives","BTCF0:USTF0",1737556033497,0.48022272,104550.0,104540.0,0.64669269]
["bitfinex-derivatives","BTCF0:USTF0",1737556035103,0.48022272,104550.0,104540.0,0.45533169]
["bitfinex-derivatives","BTCF0:USTF0",1737556036006,0.48022272,104550.0,104540.0,0.09453169]
["bitfinex-derivatives","BTCF0:USTF0",1737556036508,0.48022272,104550.0,104540.0,0.01093169]
["bitfinex-derivatives","BTCF0:USTF0",1737556036700,0.44832176,104550.0,104540.0,0.01093169]
["bitfinex-derivatives","BTCF0:USTF0",1737556037103,0.5368248,104550.0,104540.0,0.01093169]
["bitfinex-derivatives","BTCF0:USTF0",1737556037402,0.8976248,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556037795,1.0463248,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556038311,0.88742176,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556038504,0.9759248,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556039505,0.88742176,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556039709,0.9759248,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556040110,1.00455004,104550.0,104540.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556040608,0.191361,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556040906,0.27986404,104540.0,104530.0,0.27764979]
["bitfinex-derivatives","BTCF0:USTF0",1737556041211,0.27986404,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556043816,0.191361,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556044109,0.27986404,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556044310,0.36554389,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556045999,0.36554389,104540.0,104530.0,0.44706979]
["bitfinex-derivatives","BTCF0:USTF0",1737556046208,0.08567985,104540.0,104530.0,0.63844979]
["bitfinex-derivatives","BTCF0:USTF0",1737556046419,0.17418289,104540.0,104530.0,0.63844979]
["bitfinex-derivatives","BTCF0:USTF0",1737556046712,0.36554389,104540.0,104530.0,0.44706979]
["bitfinex-derivatives","BTCF0:USTF0",1737556046912,0.36554389,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556048210,0.72634389,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556049408,0.63784085,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556049601,0.63784085,104540.0,104530.0,0.63844979]
["bitfinex-derivatives","BTCF0:USTF0",1737556049602,0.36554389,104540.0,104530.0,0.63844979]
["bitfinex-derivatives","BTCF0:USTF0",1737556049805,0.36554389,104540.0,104530.0,0.44706979]
["bitfinex-derivatives","BTCF0:USTF0",1737556050115,0.36554389,104540.0,104530.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1737556050412,0.72634389,104540.0,104530.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737556051112,0.36554389,104540.0,104530.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737556051316,0.72634389,104540.0,104530.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737556051809,0.19138,104530.0,104520.0,0.26530209]
["bitfinex-derivatives","BTCF0:USTF0",1737556052012,0.64068304,104530.0,104520.0,0.25482026]
["bitfinex-derivatives","BTCF0:USTF0",1737556052224,0.55218,104530.0,104520.0,0.25482026]
["bitfinex-derivatives","BTCF0:USTF0",1737556052522,0.19138,104530.0,104520.0,0.44621826]
["bitfinex-derivatives","BTCF0:USTF0",1737556053207,0.19138,104530.0,104520.0,0.53001826]
["bitfinex-derivatives","BTCF0:USTF0",1737556053616,0.19138,104530.0,104520.0,0.35814155]
["bitfinex-derivatives","BTCF0:USTF0",1737556053915,0.19138,104530.0,104520.0,0.71894155]
["bitfinex-derivatives","BTCF0:USTF0",1737556054121,0.53765275,104540.0,104520.0,0.71894155]
["bitfinex-derivatives","BTCF0:USTF0",1737556054304,0.53765275,104540.0,104530.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737556055108,0.44914971,104540.0,104530.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737556055305,0.53765275,104540.0,104530.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737556056213,0.44914971,104540.0,104530.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737556056519,0.39452655,104540.0,104530.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737556057108,0.39452655,104540.0,104530.0,0.08958597]
["bitfinex-derivatives","BTCF0:USTF0",1737556059210,0.75532655,104540.0,104530.0,0.08958597]
["bitfinex-derivatives","BTCF0:USTF0",1737556060111,0.39452655,104540.0,104530.0,0.08958597]
["bitfinex-derivatives","BTCF0:USTF0",1737556060315,0.11464451,104540.0,104530.0,0.53888901]
["bitfinex-derivatives","BTCF0:USTF0",1737556060521,0.11464451,104540.0,104530.0,0.64176597]
["bitfinex-derivatives","BTCF0:USTF0",1737556060717,0.11464451,104540.0,104530.0,0.67526161]
["bitfinex-derivatives","BTCF0:USTF0",1737556061122,0.11464451,104540.0,104530.0,0.73026901]
["bitfinex-derivatives","BTCF0:USTF0",1737556061716,0.11041985,104550.0,104540.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737556061922,0.07263182,104550.0,104540.0,0.82885438]
["bitfinex-derivatives","BTCF0:USTF0",1737556062221,0.17152632,104560.0,104550.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737556062526,0.17152632,104560.0,104550.0,0.67413638]
["bitfinex-derivatives","BTCF0:USTF0",1737556064520,0.42827954,104580.0,104570.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737556064716,0.11886118,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737556065021,0.1,104600.0,104590.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1737556065323,0.35738095,104600.0,104590.0,0.64057304]
["bitfinex-derivatives","BTCF0:USTF0",1737556067815,0.35738095,104600.0,104590.0,0.79387304]
["bitfinex-derivatives","BTCF0:USTF0",1737556068021,0.35738095,104600.0,104590.0,0.70537]
["bitfinex-derivatives","BTCF0:USTF0",1737556068222,0.35738095,104600.0,104590.0,0.86717304]
["bitfinex-derivatives","BTCF0:USTF0",1737556068631,0.35738095,104600.0,104590.0,0.67590304]
["bitfinex-derivatives","BTCF0:USTF0",1737556068923,0.35738095,104600.0,104590.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1737556069627,0.1,104600.0,104590.0,0.61087671]
["bitfinex-derivatives","BTCF0:USTF0",1737556069814,0.18850304,104600.0,104590.0,0.53267671]
["bitfinex-derivatives","BTCF0:USTF0",1737556070022,0.1,104600.0,104590.0,0.53267671]
["bitfinex-derivatives","BTCF0:USTF0",1737556070217,0.37975504,104600.0,104590.0,0.17187671]
["bitfinex-derivatives","BTCF0:USTF0",1737556070417,0.74055504,104600.0,104590.0,0.17187671]
["bitfinex-derivatives","BTCF0:USTF0",1737556073131,0.75060047,104600.0,104590.0,0.17187671]
["bitfinex-derivatives","BTCF0:USTF0",1737556073829,0.54930304,104600.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556074030,0.35767304,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556074332,0.35767304,104590.0,104580.0,0.19143155]
["bitfinex-derivatives","BTCF0:USTF0",1737556074532,0.74055804,104600.0,104580.0,0.55223155]
["bitfinex-derivatives","BTCF0:USTF0",1737556074917,0.1,104600.0,104590.0,0.64057304]
["bitfinex-derivatives","BTCF0:USTF0",1737556075126,0.18850304,104600.0,104590.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1737556075633,0.173,104600.0,104590.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1737556076130,0.173,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556077433,0.19127,104590.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556078318,0.27977304,104590.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556078923,0.3281,104600.0,104580.0,0.44944659]
["bitfinex-derivatives","BTCF0:USTF0",1737556079130,0.1,104600.0,104590.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1737556079332,0.1,104600.0,104590.0,0.56701647]
["bitfinex-derivatives","BTCF0:USTF0",1737556080125,0.1,104600.0,104590.0,0.65551951]
["bitfinex-derivatives","BTCF0:USTF0",1737556080428,0.1,104600.0,104590.0,0.64741647]
["bitfinex-derivatives","BTCF0:USTF0",1737556081226,0.1,104600.0,104590.0,0.72097304]
["bitfinex-derivatives","BTCF0:USTF0",1737556081637,0.1,104600.0,104590.0,0.79427304]
["bitfinex-derivatives","BTCF0:USTF0",1737556081834,0.09409982,104600.0,104590.0,0.87057304]
["bitfinex-derivatives","BTCF0:USTF0",1737556083225,0.09409982,104600.0,104590.0,0.78207]
["bitfinex-derivatives","BTCF0:USTF0",1737556083425,0.265219,104620.0,104600.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737556083730,0.265219,104620.0,104610.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737556084030,0.265219,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556084223,0.074,104620.0,104610.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737556084931,0.074,104620.0,104610.0,0.64053604]
["bitfinex-derivatives","BTCF0:USTF0",1737556085833,0.265401,104630.0,104610.0,1.08983908]
["bitfinex-derivatives","BTCF0:USTF0",1737556085834,0.0742,104630.0,104610.0,1.08983908]
["bitfinex-derivatives","BTCF0:USTF0",1737556086132,0.1494,104640.0,104620.0,0.64051804]
["bitfinex-derivatives","BTCF0:USTF0",1737556086322,0.1494,104640.0,104630.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737556086727,0.1494,104640.0,104630.0,0.44130304]
["bitfinex-derivatives","BTCF0:USTF0",1737556087128,0.1494,104640.0,104630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1737556087634,0.1494,104640.0,104630.0,0.44130304]
["bitfinex-derivatives","BTCF0:USTF0",1737556088231,0.074,104640.0,104630.0,0.44130304]
["bitfinex-derivatives","BTCF0:USTF0",1737556089136,0.265179,104640.0,104630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1737556089434,0.35368704,104640.0,104620.0,0.44944659]
["bitfinex-derivatives","BTCF0:USTF0",1737556089630,0.265184,104640.0,104620.0,0.44944659]
["bitfinex-derivatives","BTCF0:USTF0",1737556090225,0.35368704,104640.0,104620.0,0.44944659]
["bitfinex-derivatives","BTCF0:USTF0",1737556090427,0.71448704,104640.0,104620.0,0.08864659]
["bitfinex-derivatives","BTCF0:USTF0",1737556090827,0.35368704,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556091026,0.265184,104640.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556091234,0.265184,104640.0,104620.0,0.44944659]
["bitfinex-derivatives","BTCF0:USTF0",1737556091434,0.074,104640.0,104630.0,0.44930304]
["bitfinex-derivatives","BTCF0:USTF0",1737556091639,0.074,104640.0,104630.0,0.64050004]
["bitfinex-derivatives","BTCF0:USTF0",1737556092331,0.191145,104660.0,104630.0,0.64050004]
["bitfinex-derivatives","BTCF0:USTF0",1737556092531,0.419745,104660.0,104650.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737556092732,0.419745,104660.0,104640.0,0.64048104]
["bitfinex-derivatives","BTCF0:USTF0",1737556093033,0.419745,104660.0,104650.0,0.08850304]
["bitfinex-derivatives","BTCF0:USTF0",1737556093228,0.419745,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556094038,1.16406702,104660.0,104620.0,0.17064056]
["bitfinex-derivatives","BTCF0:USTF0",1737556094341,0.912797,104630.0,104620.0,0.17064056]
["bitfinex-derivatives","BTCF0:USTF0",1737556094523,1.00130004,104630.0,104620.0,0.17064056]
["bitfinex-derivatives","BTCF0:USTF0",1737556095337,0.191215,104620.0,104610.0,0.22766429]
["bitfinex-derivatives","BTCF0:USTF0",1737556095526,0.53780608,104620.0,104600.0,0.62568205]
["bitfinex-derivatives","BTCF0:USTF0",1737556095730,0.68378918,104610.0,104600.0,0.62568205]
["bitfinex-derivatives","BTCF0:USTF0",1737556096335,0.68378918,104610.0,104600.0,0.22823684]
["bitfinex-derivatives","BTCF0:USTF0",1737556097425,0.68378918,104610.0,104600.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1737556098421,0.76328918,104610.0,104600.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1737556098823,0.83838918,104610.0,104600.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1737556099435,0.75888918,104610.0,104600.0,0.4344355]
["bitfinex-derivatives","BTCF0:USTF0",1737556099736,0.49269973,104620.0,104600.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1737556099922,0.32298918,104610.0,104600.0,0.4344315]
["bitfinex-derivatives","BTCF0:USTF0",1737556100322,0.13175618,104610.0,104600.0,0.7952315]
["bitfinex-derivatives","BTCF0:USTF0",1737556100522,0.55216155,104620.0,104600.0,0.8701315]
["bitfinex-derivatives","BTCF0:USTF0",1737556100726,0.49269973,104620.0,104610.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737556100930,0.68391473,104620.0,104610.0,0.16914666]
["bitfinex-derivatives","BTCF0:USTF0",1737556101440,0.00014355,104620.0,104610.0,0.36037966]
["bitfinex-derivatives","BTCF0:USTF0",1737556102329,0.36094355,104620.0,104610.0,0.36037966]
["bitfinex-derivatives","BTCF0:USTF0",1737556102529,0.00014355,104620.0,104610.0,0.16914666]
["bitfinex-derivatives","BTCF0:USTF0",1737556102827,0.00014355,104620.0,104610.0,0.16914303]
["bitfinex-derivatives","BTCF0:USTF0",1737556103838,0.00014355,104620.0,104610.0,0.36037603]
["bitfinex-derivatives","BTCF0:USTF0",1737556104342,0.00014355,104620.0,104610.0,0.706233]
["bitfinex-derivatives","BTCF0:USTF0",1737556105428,0.00014355,104620.0,104610.0,0.83798918]
["bitfinex-derivatives","BTCF0:USTF0",1737556105840,0.71129032,104650.0,104610.0,0.64675618]
["bitfinex-derivatives","BTCF0:USTF0",1737556106036,0.71129032,104650.0,104620.0,0.68375918]
["bitfinex-derivatives","BTCF0:USTF0",1737556106235,0.71129032,104650.0,104630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737556106435,0.52011332,104650.0,104630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737556106635,0.551979,104640.0,104630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737556107034,0.49255618,104640.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556107234,0.191198,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556109133,0.191198,104630.0,104620.0,0.07844355]
["bitfinex-derivatives","BTCF0:USTF0",1737556110337,0.32295418,104630.0,104620.0,0.07844355]
["bitfinex-derivatives","BTCF0:USTF0",1737556110539,0.68375418,104630.0,104620.0,0.07844355]
["bitfinex-derivatives","BTCF0:USTF0",1737556110745,0.76255418,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556110946,1.45075418,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556111647,0.80075418,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556111947,0.668998,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556112539,0.630798,104630.0,104620.0,0.13189973]
["bitfinex-derivatives","BTCF0:USTF0",1737556112840,0.551998,104630.0,104620.0,0.13189973]
["bitfinex-derivatives","BTCF0:USTF0",1737556113045,0.551998,104630.0,104620.0,0.21179973]
["bitfinex-derivatives","BTCF0:USTF0",1737556113246,0.191183,104640.0,104620.0,0.21179973]
["bitfinex-derivatives","BTCF0:USTF0",1737556113536,0.551983,104640.0,104630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737556113946,0.191183,104640.0,104630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737556114130,0.551983,104640.0,104630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737556115636,0.68373918,104640.0,104630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737556116043,0.551983,104640.0,104630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737556118751,0.3608,104640.0,104620.0,0.09032988]
["bitfinex-derivatives","BTCF0:USTF0",1737556119048,0.551997,104630.0,104620.0,0.09032988]
["bitfinex-derivatives","BTCF0:USTF0",1737556119450,0.191197,104630.0,104620.0,0.09032988]
["bitfinex-derivatives","BTCF0:USTF0",1737556119951,0.551997,104630.0,104620.0,0.09032988]
["bitfinex-derivatives","BTCF0:USTF0",1737556120437,0.551997,104630.0,104620.0,0.08004355]
["bitfinex-derivatives","BTCF0:USTF0",1737556121751,0.551997,104630.0,104620.0,0.16779253]
["bitfinex-derivatives","BTCF0:USTF0",1737556121948,0.63745448,104640.0,104620.0,0.71979753]
["bitfinex-derivatives","BTCF0:USTF0",1737556122248,0.63745448,104640.0,104630.0,0.08774898]
["bitfinex-derivatives","BTCF0:USTF0",1737556122643,0.63745448,104640.0,104630.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737556123151,0.63745448,104640.0,104630.0,0.16404898]
["bitfinex-derivatives","BTCF0:USTF0",1737556123941,0.63745448,104640.0,104630.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737556124146,0.08547248,104640.0,104630.0,0.16404898]
["bitfinex-derivatives","BTCF0:USTF0",1737556124748,0.08547248,104640.0,104630.0,0.35524598]
["bitfinex-derivatives","BTCF0:USTF0",1737556125245,0.08547248,104640.0,104630.0,0.16404898]
["bitfinex-derivatives","BTCF0:USTF0",1737556125453,0.71148703,104650.0,104630.0,0.16404898]
["bitfinex-derivatives","BTCF0:USTF0",1737556125749,0.3608,104640.0,104630.0,0.16404898]
["bitfinex-derivatives","BTCF0:USTF0",1737556126444,0.551979,104640.0,104630.0,0.16404898]
["bitfinex-derivatives","BTCF0:USTF0",1737556126952,0.551979,104640.0,104630.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737556127652,0.551979,104640.0,104630.0,0.17400996]
["bitfinex-derivatives","BTCF0:USTF0",1737556127954,0.551979,104640.0,104630.0,0.08626098]
["bitfinex-derivatives","BTCF0:USTF0",1737556128354,0.551979,104640.0,104630.0,0.17374612]
["bitfinex-derivatives","BTCF0:USTF0",1737556128554,0.551979,104640.0,104630.0,0.08599714]
["bitfinex-derivatives","BTCF0:USTF0",1737556128750,0.551979,104640.0,104630.0,0.17374612]
["bitfinex-derivatives","BTCF0:USTF0",1737556129056,0.08561603,104650.0,104630.0,0.53454612]
["bitfinex-derivatives","BTCF0:USTF0",1737556129252,0.08561603,104650.0,104640.0,0.63972798]
["bitfinex-derivatives","BTCF0:USTF0",1737556129748,0.08561603,104650.0,104640.0,0.67318754]
["bitfinex-derivatives","BTCF0:USTF0",1737556130443,0.08561603,104650.0,104640.0,0.63972798]
["bitfinex-derivatives","BTCF0:USTF0",1737556130647,0.08561603,104650.0,104640.0,0.76093649]
["bitfinex-derivatives","BTCF0:USTF0",1737556130849,0.08561603,104650.0,104640.0,0.72747696]
["bitfinex-derivatives","BTCF0:USTF0",1737556131156,0.25634501,104660.0,104650.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737556131346,0.24198612,104660.0,104650.0,0.71290898]
["bitfinex-derivatives","BTCF0:USTF0",1737556132562,0.43312812,104660.0,104650.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1737556132858,0.79392812,104660.0,104650.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1737556133150,0.19116,104650.0,104640.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556133359,0.63970898,104650.0,104640.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556133750,0.63970898,104650.0,104640.0,0.34142467]
["bitfinex-derivatives","BTCF0:USTF0",1737556134145,0.55196,104650.0,104640.0,0.42917365]
["bitfinex-derivatives","BTCF0:USTF0",1737556134449,0.55196,104650.0,104640.0,0.34142467]
["bitfinex-derivatives","BTCF0:USTF0",1737556134845,0.55196,104650.0,104640.0,0.42917365]
["bitfinex-derivatives","BTCF0:USTF0",1737556135860,0.55196,104650.0,104640.0,0.47298996]
["bitfinex-derivatives","BTCF0:USTF0",1737556136054,0.55196,104650.0,104640.0,0.55258996]
["bitfinex-derivatives","BTCF0:USTF0",1737556137160,0.55196,104650.0,104640.0,0.07974355]
["bitfinex-derivatives","BTCF0:USTF0",1737556137860,0.55196,104650.0,104640.0,0.21130884]
["bitfinex-derivatives","BTCF0:USTF0",1737556138054,0.55196,104650.0,104640.0,0.07974355]
["bitfinex-derivatives","BTCF0:USTF0",1737556138658,0.65196,104650.0,104640.0,0.07974355]
["bitfinex-derivatives","BTCF0:USTF0",1737556139058,0.65196,104650.0,104640.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556139757,0.30516031,104660.0,104640.0,0.81525313]
["bitfinex-derivatives","BTCF0:USTF0",1737556140063,0.11401731,104660.0,104650.0,0.75922529]
["bitfinex-derivatives","BTCF0:USTF0",1737556142963,0.11401731,104660.0,104650.0,0.83302529]
["bitfinex-derivatives","BTCF0:USTF0",1737556143161,0.11401731,104660.0,104650.0,0.86647969]
["bitfinex-derivatives","BTCF0:USTF0",1737556143762,0.11401731,104660.0,104650.0,0.83302529]
["bitfinex-derivatives","BTCF0:USTF0",1737556144065,0.74391131,104690.0,104650.0,0.64186529]
["bitfinex-derivatives","BTCF0:USTF0",1737556144253,0.551909,104680.0,104660.0,0.630336]
["bitfinex-derivatives","BTCF0:USTF0",1737556144661,0.551909,104680.0,104660.0,0.26967955]
["bitfinex-derivatives","BTCF0:USTF0",1737556145761,0.551924,104670.0,104660.0,0.07854355]
["bitfinex-derivatives","BTCF0:USTF0",1737556146757,0.551924,104670.0,104660.0,0.07754355]
["bitfinex-derivatives","BTCF0:USTF0",1737556146959,0.3608,104670.0,104660.0,0.07754355]
["bitfinex-derivatives","BTCF0:USTF0",1737556147153,0.3608,104670.0,104660.0,0.20910884]
["bitfinex-derivatives","BTCF0:USTF0",1737556148269,0.191112,104680.0,104660.0,0.20910884]
["bitfinex-derivatives","BTCF0:USTF0",1737556148568,0.551912,104680.0,104660.0,0.40024784]
["bitfinex-derivatives","BTCF0:USTF0",1737556148770,0.551912,104680.0,104660.0,0.26868255]
["bitfinex-derivatives","BTCF0:USTF0",1737556148960,0.68347729,104680.0,104660.0,0.26868255]
["bitfinex-derivatives","BTCF0:USTF0",1737556149160,0.68347729,104680.0,104660.0,0.07754355]
["bitfinex-derivatives","BTCF0:USTF0",1737556149868,0.551912,104680.0,104660.0,0.19128555]
["bitfinex-derivatives","BTCF0:USTF0",1737556150266,0.551912,104680.0,104660.0,0.32285084]
["bitfinex-derivatives","BTCF0:USTF0",1737556150470,0.551912,104680.0,104660.0,0.19128555]
["bitfinex-derivatives","BTCF0:USTF0",1737556150967,0.551912,104680.0,104660.0,0.32285084]
["bitfinex-derivatives","BTCF0:USTF0",1737556151770,0.551912,104680.0,104660.0,0.19128555]
["bitfinex-derivatives","BTCF0:USTF0",1737556152166,0.3608,104680.0,104660.0,0.19128555]
["bitfinex-derivatives","BTCF0:USTF0",1737556152363,0.11401731,104690.0,104680.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737556152570,0.11401731,104690.0,104670.0,0.49236529]
["bitfinex-derivatives","BTCF0:USTF0",1737556152571,0.47481731,104690.0,104670.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737556152776,0.47481731,104690.0,104680.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737556153278,0.66590431,104690.0,104680.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737556153671,0.191106,104680.0,104660.0,0.19128255]
["bitfinex-derivatives","BTCF0:USTF0",1737556153881,0.3608,104680.0,104660.0,0.26958255]
["bitfinex-derivatives","BTCF0:USTF0",1737556154565,0.75687129,104680.0,104660.0,0.26958255]
["bitfinex-derivatives","BTCF0:USTF0",1737556154771,0.625306,104680.0,104660.0,0.26958255]
["bitfinex-derivatives","BTCF0:USTF0",1737556155070,0.0734,104680.0,104670.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737556156586,0.0734,104680.0,104660.0,0.63037955]
["bitfinex-derivatives","BTCF0:USTF0",1737556156785,0.68345729,104690.0,104660.0,0.63037955]
["bitfinex-derivatives","BTCF0:USTF0",1737556157079,0.551892,104690.0,104670.0,0.32268829]
["bitfinex-derivatives","BTCF0:USTF0",1737556157680,0.551892,104690.0,104670.0,0.27877422]
["bitfinex-derivatives","BTCF0:USTF0",1737556157881,0.3608,104690.0,104670.0,0.27877422]
["bitfinex-derivatives","BTCF0:USTF0",1737556158076,0.44845122,104690.0,104670.0,0.27877422]
["bitfinex-derivatives","BTCF0:USTF0",1737556158276,0.44845122,104690.0,104670.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737556158589,0.63954122,104690.0,104670.0,0.27877422]
["bitfinex-derivatives","BTCF0:USTF0",1737556158881,0.44845122,104680.0,104660.0,0.63038355]
["bitfinex-derivatives","BTCF0:USTF0",1737556159087,0.3608,104680.0,104660.0,0.72780027]
["bitfinex-derivatives","BTCF0:USTF0",1737556159288,0.55189,104690.0,104670.0,0.08765122]
["bitfinex-derivatives","BTCF0:USTF0",1737556159476,0.3608,104680.0,104670.0,0.08765122]
["bitfinex-derivatives","BTCF0:USTF0",1737556161585,0.81572022,104700.0,104670.0,0.44845122]
["bitfinex-derivatives","BTCF0:USTF0",1737556161884,0.367269,104700.0,104680.0,0.63955722]
["bitfinex-derivatives","BTCF0:USTF0",1737556162088,0.81572022,104700.0,104670.0,0.44845122]
["bitfinex-derivatives","BTCF0:USTF0",1737556162283,0.81572022,104700.0,104670.0,0.63956422]
["bitfinex-derivatives","BTCF0:USTF0",1737556162486,0.728069,104700.0,104680.0,0.08765122]
["bitfinex-derivatives","BTCF0:USTF0",1737556162883,0.728069,104700.0,104680.0,0.27875622]
["bitfinex-derivatives","BTCF0:USTF0",1737556163185,0.728069,104700.0,104680.0,0.35145622]
["bitfinex-derivatives","BTCF0:USTF0",1737556163586,0.81572022,104700.0,104670.0,0.27876922]
["bitfinex-derivatives","BTCF0:USTF0",1737556164086,0.728069,104700.0,104680.0,0.08765122]
["bitfinex-derivatives","BTCF0:USTF0",1737556164280,0.651869,104700.0,104680.0,0.27875322]
["bitfinex-derivatives","BTCF0:USTF0",1737556164480,0.651869,104700.0,104690.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737556165189,0.4608,104700.0,104690.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737556165492,0.1,104700.0,104690.0,0.86593822]
["bitfinex-derivatives","BTCF0:USTF0",1737556165786,0.1,104700.0,104690.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737556165980,0.651869,104700.0,104690.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737556166582,0.730769,104700.0,104680.0,0.63969777]
["bitfinex-derivatives","BTCF0:USTF0",1737556167190,0.730769,104700.0,104680.0,0.08779477]
["bitfinex-derivatives","BTCF0:USTF0",1737556167491,0.551887,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556167692,0.629487,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556167985,0.629487,104690.0,104680.0,0.01027973]
["bitfinex-derivatives","BTCF0:USTF0",1737556168291,0.629487,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556168485,0.71713822,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556169080,0.629487,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556170287,0.71713822,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556171190,0.83115553,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556171492,0.47035553,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556171890,0.83115553,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556174083,0.38270431,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556174285,0.74350431,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556174485,0.19161731,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556174690,0.55241731,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556174995,0.19161731,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556175790,0.55241731,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556175988,0.19161731,104690.0,104680.0,0.67315061]
["bitfinex-derivatives","BTCF0:USTF0",1737556176194,0.19161731,104690.0,104680.0,0.74525061]
["bitfinex-derivatives","BTCF0:USTF0",1737556176393,0.11401731,104690.0,104680.0,0.74525061]
["bitfinex-derivatives","BTCF0:USTF0",1737556176893,0.11401731,104690.0,104680.0,0.81685061]
["bitfinex-derivatives","BTCF0:USTF0",1737556177395,0.11401731,104690.0,104680.0,0.78340077]
["bitfinex-derivatives","BTCF0:USTF0",1737556178087,0.75355553,104690.0,104680.0,0.03359134]
["bitfinex-derivatives","BTCF0:USTF0",1737556178293,0.75355553,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556178494,0.63953822,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556179388,0.551887,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556180396,0.191087,104690.0,104680.0,0.31611726]
["bitfinex-derivatives","BTCF0:USTF0",1737556180583,0.191087,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556180992,0.551887,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556182095,0.3608,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556183793,0.44845122,104690.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556184192,0.86818198,104700.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556184388,0.86746198,104700.0,104680.0,0.22846604]
["bitfinex-derivatives","BTCF0:USTF0",1737556184587,1.14061076,104700.0,104680.0,0.86802026]
["bitfinex-derivatives","BTCF0:USTF0",1737556184791,0.51063776,104700.0,104680.0,0.90146846]
["bitfinex-derivatives","BTCF0:USTF0",1737556185000,0.36811731,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737556185194,0.36811731,104700.0,104690.0,0.2245352]
["bitfinex-derivatives","BTCF0:USTF0",1737556185500,0.36811731,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737556185997,0.21401731,104700.0,104690.0,0.63953822]
["bitfinex-derivatives","BTCF0:USTF0",1737556186304,0.21401731,104700.0,104690.0,0.82258318]
["bitfinex-derivatives","BTCF0:USTF0",1737556187394,0.21401731,104700.0,104690.0,0.78913822]
["bitfinex-derivatives","BTCF0:USTF0",1737556188995,0.21401731,104700.0,104690.0,0.82257931]
["bitfinex-derivatives","BTCF0:USTF0",1737556189197,0.1,104700.0,104690.0,1.5148571]
["bitfinex-derivatives","BTCF0:USTF0",1737556189601,0.1,104700.0,104690.0,1.42720588]
["bitfinex-derivatives","BTCF0:USTF0",1737556189808,0.1,104700.0,104690.0,1.5148571]
["bitfinex-derivatives","BTCF0:USTF0",1737556190007,0.08088031,104700.0,104690.0,1.5148571]
["bitfinex-derivatives","BTCF0:USTF0",1737556190203,0.07575162,104700.0,104690.0,1.56074212]
["bitfinex-derivatives","BTCF0:USTF0",1737556190403,0.07575162,104700.0,104690.0,1.48288248]
["bitfinex-derivatives","BTCF0:USTF0",1737556190702,0.03607622,104700.0,104690.0,1.5705337]
["bitfinex-derivatives","BTCF0:USTF0",1737556190901,0.03607622,104700.0,104690.0,1.43699746]
["bitfinex-derivatives","BTCF0:USTF0",1737556191102,0.03607622,104700.0,104690.0,1.52464868]
["bitfinex-derivatives","BTCF0:USTF0",1737556191300,0.03607622,104700.0,104690.0,1.43699746]
["bitfinex-derivatives","BTCF0:USTF0",1737556191510,0.03607622,104700.0,104690.0,1.40355637]
["bitfinex-derivatives","BTCF0:USTF0",1737556192508,0.03607622,104700.0,104690.0,1.43699622]
["bitfinex-derivatives","BTCF0:USTF0",1737556193303,0.03607622,104700.0,104690.0,1.49257911]
["bitfinex-derivatives","BTCF0:USTF0",1737556194711,0.03607622,104700.0,104690.0,1.45913926]
["bitfinex-derivatives","BTCF0:USTF0",1737556195901,0.03607622,104700.0,104690.0,1.49257967]
["bitfinex-derivatives","BTCF0:USTF0",1737556196994,0.03607622,104700.0,104690.0,1.40492845]
["bitfinex-derivatives","BTCF0:USTF0",1737556197201,0.03607622,104700.0,104690.0,1.49257967]
["bitfinex-derivatives","BTCF0:USTF0",1737556197398,0.03607622,104700.0,104690.0,1.40492845]
["bitfinex-derivatives","BTCF0:USTF0",1737556197614,0.76324766,104700.0,104690.0,0.67000104]
["bitfinex-derivatives","BTCF0:USTF0",1737556197910,0.91874766,104700.0,104690.0,0.55659933]
["bitfinex-derivatives","BTCF0:USTF0",1737556198213,0.83109644,104700.0,104690.0,0.55659933]
["bitfinex-derivatives","BTCF0:USTF0",1737556198413,0.64002744,104700.0,104690.0,0.55659933]
["bitfinex-derivatives","BTCF0:USTF0",1737556200409,0.11377622,104700.0,104690.0,1.19613755]
["bitfinex-derivatives","BTCF0:USTF0",1737556200721,0.03607622,104700.0,104690.0,1.10848633]
["bitfinex-derivatives","BTCF0:USTF0",1737556201017,0.12372744,104700.0,104690.0,0.20087858]
["bitfinex-derivatives","BTCF0:USTF0",1737556201309,0.12372744,104700.0,104690.0,0.00979158]
["bitfinex-derivatives","BTCF0:USTF0",1737556201310,0.76324766,104700.0,104690.0,0.00979158]
["bitfinex-derivatives","BTCF0:USTF0",1737556201515,0.76324766,104700.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556201808,0.59785122,104690.0,104680.0,0.20094617]
["bitfinex-derivatives","BTCF0:USTF0",1737556202009,0.03607622,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737556202307,0.03607622,104700.0,104690.0,0.63953822]
["bitfinex-derivatives","BTCF0:USTF0",1737556202610,0.03607622,104700.0,104690.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737556203013,0.03607622,104700.0,104690.0,0.71273822]
["bitfinex-derivatives","BTCF0:USTF0",1737556203201,0.01113556,104700.0,104690.0,0.71273822]
["bitfinex-derivatives","BTCF0:USTF0",1737556203401,0.09878678,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737556203810,0.01113556,104700.0,104690.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737556204012,0.01113556,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737556204212,0.09878678,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737556204515,0.01113556,104700.0,104690.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737556205013,0.01113556,104700.0,104690.0,0.63953822]
["bitfinex-derivatives","BTCF0:USTF0",1737556205219,0.70498898,104730.0,104710.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1737556205517,0.08765122,104720.0,104710.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1737556205704,0.08765122,104720.0,104710.0,0.19119455]
["bitfinex-derivatives","BTCF0:USTF0",1737556206311,0.44845122,104720.0,104710.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556206506,0.63948422,104720.0,104710.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556207013,0.59785122,104720.0,104710.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556207211,0.78888422,104720.0,104710.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556207617,0.78888422,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556208313,0.701233,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556208622,0.78888422,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556210408,1.08797144,104700.0,104690.0,0.22787941]
["bitfinex-derivatives","BTCF0:USTF0",1737556210610,0.191106,104680.0,104670.0,0.34128112]
["bitfinex-derivatives","BTCF0:USTF0",1737556210806,0.191124,104670.0,104660.0,0.37684853]
["bitfinex-derivatives","BTCF0:USTF0",1737556211015,0.72722644,104670.0,104660.0,0.02379208]
["bitfinex-derivatives","BTCF0:USTF0",1737556211210,0.191142,104660.0,104650.0,0.3981613]
["bitfinex-derivatives","BTCF0:USTF0",1737556211517,0.63959322,104660.0,104650.0,0.3981613]
["bitfinex-derivatives","BTCF0:USTF0",1737556212423,0.83610244,104660.0,104640.0,0.90277648]
["bitfinex-derivatives","BTCF0:USTF0",1737556212619,0.72726244,104650.0,104640.0,0.90277648]
["bitfinex-derivatives","BTCF0:USTF0",1737556213018,1.02726244,104650.0,104640.0,0.90277648]
["bitfinex-derivatives","BTCF0:USTF0",1737556213318,0.83610244,104650.0,104630.0,0.51192168]
["bitfinex-derivatives","BTCF0:USTF0",1737556213516,0.53610244,104640.0,104620.0,0.56880186]
["bitfinex-derivatives","BTCF0:USTF0",1737556213817,0.72729944,104630.0,104620.0,0.56880186]
["bitfinex-derivatives","BTCF0:USTF0",1737556214217,1.07520044,104630.0,104620.0,0.39938329]
["bitfinex-derivatives","BTCF0:USTF0",1737556214426,1.07520044,104630.0,104610.0,0.96993086]
["bitfinex-derivatives","BTCF0:USTF0",1737556214427,0.191215,104620.0,104610.0,0.96993086]
["bitfinex-derivatives","BTCF0:USTF0",1737556214724,0.3609,104630.0,104610.0,0.67579517]
["bitfinex-derivatives","BTCF0:USTF0",1737556214918,0.44845122,104630.0,104610.0,0.86702817]
["bitfinex-derivatives","BTCF0:USTF0",1737556215111,0.3608,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737556215308,0.44859477,104640.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737556215512,0.00014355,104640.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737556215713,0.3608,104660.0,104630.0,0.44845122]
["bitfinex-derivatives","BTCF0:USTF0",1737556215914,0.551927,104670.0,104660.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737556216127,0.63957822,104670.0,104650.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1737556216323,0.191175,104650.0,104630.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1737556216515,0.68354458,104640.0,104620.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737556216716,0.191197,104630.0,104620.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1737556217024,0.68356258,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556217414,0.68366258,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556217815,0.68356258,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556219115,0.68356258,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556220828,0.98356258,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556221122,2.13608303,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556222327,0.191233,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556222629,1.04439858,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556223330,1.922833,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556223527,0.36094355,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556223825,0.3130539,104610.0,104600.0,0.32280758]
["bitfinex-derivatives","BTCF0:USTF0",1737556224131,0.55216155,104620.0,104600.0,0.15646214]
["bitfinex-derivatives","BTCF0:USTF0",1737556224330,0.68372713,104620.0,104610.0,0.01155216]
["bitfinex-derivatives","BTCF0:USTF0",1737556225130,0.19136155,104620.0,104610.0,0.20278516]
["bitfinex-derivatives","BTCF0:USTF0",1737556225721,0.3328089,104620.0,104610.0,0.20278516]
["bitfinex-derivatives","BTCF0:USTF0",1737556225929,0.3328089,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556226227,0.1415909,104620.0,104610.0,0.32279858]
["bitfinex-derivatives","BTCF0:USTF0",1737556226428,0.1415909,104620.0,104610.0,0.347633]
["bitfinex-derivatives","BTCF0:USTF0",1737556226923,0.1415909,104620.0,104610.0,0.708433]
["bitfinex-derivatives","BTCF0:USTF0",1737556227146,0.82517148,104620.0,104610.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1737556227517,0.191252,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556228132,0.191252,104600.0,104590.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556228634,0.191252,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556228925,0.30441298,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556229532,0.66521298,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556229741,0.79677856,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556230034,0.19127,104590.0,104580.0,0.15255727]
["bitfinex-derivatives","BTCF0:USTF0",1737556230725,0.68363558,104590.0,104580.0,0.15255727]
["bitfinex-derivatives","BTCF0:USTF0",1737556230930,0.55207,104590.0,104580.0,0.15255727]
["bitfinex-derivatives","BTCF0:USTF0",1737556231137,0.19127,104590.0,104580.0,0.51335727]
["bitfinex-derivatives","BTCF0:USTF0",1737556231740,0.1415909,104600.0,104580.0,0.83620685]
["bitfinex-derivatives","BTCF0:USTF0",1737556232035,0.1415909,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556232241,0.3328429,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556232532,0.3328429,104600.0,104580.0,0.52193921]
["bitfinex-derivatives","BTCF0:USTF0",1737556232734,0.3328429,104600.0,104570.0,0.68381213]
["bitfinex-derivatives","BTCF0:USTF0",1737556232735,0.5023909,104600.0,104570.0,0.68381213]
["bitfinex-derivatives","BTCF0:USTF0",1737556232920,0.191274,104590.0,104570.0,0.55224655]
["bitfinex-derivatives","BTCF0:USTF0",1737556233125,0.191274,104590.0,104570.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556233325,0.3328479,104600.0,104580.0,0.68364558]
["bitfinex-derivatives","BTCF0:USTF0",1737556233531,0.53053682,104610.0,104580.0,0.68364558]
["bitfinex-derivatives","BTCF0:USTF0",1737556233532,0.11316993,104610.0,104590.0,0.49236558]
["bitfinex-derivatives","BTCF0:USTF0",1737556233739,0.53053682,104630.0,104590.0,0.49236558]
["bitfinex-derivatives","BTCF0:USTF0",1737556233740,0.72173682,104630.0,104600.0,0.68360558]
["bitfinex-derivatives","BTCF0:USTF0",1737556233928,0.191215,104620.0,104600.0,0.68360558]
["bitfinex-derivatives","BTCF0:USTF0",1737556234129,0.191215,104620.0,104590.0,0.68362658]
["bitfinex-derivatives","BTCF0:USTF0",1737556234330,0.3608,104620.0,104590.0,0.68362658]
["bitfinex-derivatives","BTCF0:USTF0",1737556234531,0.552034,104610.0,104580.0,0.49236558]
["bitfinex-derivatives","BTCF0:USTF0",1737556234728,0.68360258,104610.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556235023,0.55216855,104620.0,104600.0,0.49236558]
["bitfinex-derivatives","BTCF0:USTF0",1737556235340,0.19136855,104620.0,104600.0,0.68361458]
["bitfinex-derivatives","BTCF0:USTF0",1737556235537,0.19136855,104620.0,104600.0,0.32281458]
["bitfinex-derivatives","BTCF0:USTF0",1737556235833,0.00014355,104620.0,104600.0,0.68361458]
["bitfinex-derivatives","BTCF0:USTF0",1737556236031,0.19135955,104620.0,104600.0,0.552049]
["bitfinex-derivatives","BTCF0:USTF0",1737556236939,0.55215955,104620.0,104610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1737556237236,0.19135955,104620.0,104610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1737556237534,0.55215955,104620.0,104610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1737556238037,0.00014355,104620.0,104610.0,0.83429858]
["bitfinex-derivatives","BTCF0:USTF0",1737556238240,0.16973682,104640.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737556238436,0.04963682,104640.0,104630.0,0.68356258]
["bitfinex-derivatives","BTCF0:USTF0",1737556238739,0.4822487,104660.0,104640.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1737556238945,0.4822487,104660.0,104650.0,0.13156558]
["bitfinex-derivatives","BTCF0:USTF0",1737556239129,0.22631576,104670.0,104650.0,0.86036558]
["bitfinex-derivatives","BTCF0:USTF0",1737556239325,0.22645931,104670.0,104660.0,0.68350758]
["bitfinex-derivatives","BTCF0:USTF0",1737556239741,0.22645931,104670.0,104660.0,1.05150758]
["bitfinex-derivatives","BTCF0:USTF0",1737556240125,0.25474878,104670.0,104660.0,1.05150758]
["bitfinex-derivatives","BTCF0:USTF0",1737556240332,0.00014355,104670.0,104660.0,1.05150758]
["bitfinex-derivatives","BTCF0:USTF0",1737556240531,0.00014355,104670.0,104660.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737556241532,0.00014355,104670.0,104660.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737556242146,0.00014355,104670.0,104660.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1737556242636,0.00014355,104670.0,104660.0,1.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1737556243332,0.00014355,104670.0,104660.0,0.997042]
["bitfinex-derivatives","BTCF0:USTF0",1737556243639,0.00014355,104670.0,104660.0,0.629042]
["bitfinex-derivatives","BTCF0:USTF0",1737556243839,0.00014355,104670.0,104660.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1737556244038,0.55206755,104670.0,104650.0,0.63803177]
["bitfinex-derivatives","BTCF0:USTF0",1737556244237,0.55206755,104670.0,104650.0,0.44687577]
["bitfinex-derivatives","BTCF0:USTF0",1737556244441,0.32270758,104660.0,104640.0,0.07314355]
["bitfinex-derivatives","BTCF0:USTF0",1737556244642,0.551942,104660.0,104640.0,0.07314355]
["bitfinex-derivatives","BTCF0:USTF0",1737556244837,0.3608,104650.0,104640.0,0.07314355]
["bitfinex-derivatives","BTCF0:USTF0",1737556245038,0.55196,104650.0,104640.0,0.07314355]
["bitfinex-derivatives","BTCF0:USTF0",1737556245346,0.68352558,104650.0,104640.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556245641,0.191179,104640.0,104610.0,0.18029073]
["bitfinex-derivatives","BTCF0:USTF0",1737556245840,0.3608,104620.0,104610.0,0.18029073]
["bitfinex-derivatives","BTCF0:USTF0",1737556246037,0.552009,104630.0,104610.0,0.49325955]
["bitfinex-derivatives","BTCF0:USTF0",1737556246544,0.551983,104640.0,104620.0,0.13156558]
["bitfinex-derivatives","BTCF0:USTF0",1737556246740,0.551983,104640.0,104610.0,0.85405955]
["bitfinex-derivatives","BTCF0:USTF0",1737556246741,0.191183,104640.0,104610.0,0.85405955]
["bitfinex-derivatives","BTCF0:USTF0",1737556246942,0.00014355,104630.0,104620.0,0.32277958]
["bitfinex-derivatives","BTCF0:USTF0",1737556247439,0.00014355,104630.0,104620.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737556247944,0.00014355,104630.0,104610.0,0.4933991]
["bitfinex-derivatives","BTCF0:USTF0",1737556248337,0.00014355,104630.0,104610.0,0.36183352]
["bitfinex-derivatives","BTCF0:USTF0",1737556248645,0.55214755,104630.0,104610.0,0.17060452]
["bitfinex-derivatives","BTCF0:USTF0",1737556249050,0.191215,104620.0,104610.0,0.17060452]
["bitfinex-derivatives","BTCF0:USTF0",1737556249339,0.191215,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556250143,0.552015,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556253650,0.76888256,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556253947,0.57766756,104620.0,104590.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737556254152,0.3608,104600.0,104590.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737556254345,0.552052,104600.0,104580.0,0.853643]
["bitfinex-derivatives","BTCF0:USTF0",1737556254544,0.191252,104600.0,104580.0,0.98520858]
["bitfinex-derivatives","BTCF0:USTF0",1737556254739,0.0726,104610.0,104590.0,0.49236558]
["bitfinex-derivatives","BTCF0:USTF0",1737556254949,0.08530198,104620.0,104600.0,0.68361758]
["bitfinex-derivatives","BTCF0:USTF0",1737556255147,0.08530198,104620.0,104610.0,0.49236558]
["bitfinex-derivatives","BTCF0:USTF0",1737556255340,0.08544553,104620.0,104610.0,0.68359858]
["bitfinex-derivatives","BTCF0:USTF0",1737556255950,0.08544553,104620.0,104610.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737556256151,0.08544553,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556256344,0.08544553,104620.0,104610.0,0.68359858]
["bitfinex-derivatives","BTCF0:USTF0",1737556256742,0.700163,104650.0,104620.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1737556256951,0.700163,104650.0,104620.0,0.68357558]
["bitfinex-derivatives","BTCF0:USTF0",1737556257953,0.89946411,104650.0,104620.0,0.68371913]
["bitfinex-derivatives","BTCF0:USTF0",1737556258542,0.53866411,104650.0,104630.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737556258748,0.27520111,104650.0,104640.0,0.13156558]
["bitfinex-derivatives","BTCF0:USTF0",1737556258941,0.27520111,104650.0,104630.0,0.68356058]
["bitfinex-derivatives","BTCF0:USTF0",1737556259355,0.551981,104640.0,104620.0,0.19135555]
["bitfinex-derivatives","BTCF0:USTF0",1737556259749,0.191197,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556260049,0.551997,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556260250,0.551981,104640.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556260559,0.3608,104640.0,104630.0,0.13156558]
["bitfinex-derivatives","BTCF0:USTF0",1737556260855,0.62800855,104650.0,104630.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737556261051,0.26720855,104650.0,104630.0,0.68356258]
["bitfinex-derivatives","BTCF0:USTF0",1737556261246,0.07604355,104650.0,104630.0,0.68356258]
["bitfinex-derivatives","BTCF0:USTF0",1737556261458,0.07604355,104650.0,104640.0,0.13156558]
["bitfinex-derivatives","BTCF0:USTF0",1737556261657,0.07604355,104650.0,104630.0,0.68356258]
["bitfinex-derivatives","BTCF0:USTF0",1737556261858,0.07604355,104650.0,104640.0,0.13156558]
["bitfinex-derivatives","BTCF0:USTF0",1737556262053,0.07604355,104650.0,104630.0,0.68356258]
["bitfinex-derivatives","BTCF0:USTF0",1737556262357,0.07604355,104650.0,104640.0,0.68354458]
["bitfinex-derivatives","BTCF0:USTF0",1737556262556,0.0754,104660.0,104640.0,0.68354458]
["bitfinex-derivatives","BTCF0:USTF0",1737556262557,0.24359118,104670.0,104640.0,0.69703116]
["bitfinex-derivatives","BTCF0:USTF0",1737556262859,0.24359118,104670.0,104650.0,0.32271358]
["bitfinex-derivatives","BTCF0:USTF0",1737556263258,0.17079118,104670.0,104660.0,0.32270758]
["bitfinex-derivatives","BTCF0:USTF0",1737556263459,0.30058919,104680.0,104660.0,0.32270758]
["bitfinex-derivatives","BTCF0:USTF0",1737556263658,0.3608,104670.0,104640.0,0.64246558]
["bitfinex-derivatives","BTCF0:USTF0",1737556263860,0.3608,104650.0,104640.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737556264053,0.3608,104650.0,104640.0,0.07324355]
["bitfinex-derivatives","BTCF0:USTF0",1737556264356,0.3608,104650.0,104640.0,0.32288813]
["bitfinex-derivatives","BTCF0:USTF0",1737556264565,0.36094355,104660.0,104640.0,0.56730913]
["bitfinex-derivatives","BTCF0:USTF0",1737556264566,0.00014355,104660.0,104640.0,0.56730913]
["bitfinex-derivatives","BTCF0:USTF0",1737556264749,0.00014355,104660.0,104650.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1737556264947,0.00014355,104660.0,104650.0,0.13156558]
["bitfinex-derivatives","BTCF0:USTF0",1737556265146,0.00014355,104660.0,104650.0,0.68352558]
["bitfinex-derivatives","BTCF0:USTF0",1737556265349,0.00014355,104660.0,104650.0,1.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1737556267562,0.00014355,104660.0,104650.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1737556267750,0.00014355,104660.0,104650.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737556267951,0.36094355,104660.0,104650.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1737556268260,0.00014355,104660.0,104650.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1737556268960,0.00014355,104660.0,104650.0,1.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1737556269349,0.00014355,104660.0,104650.0,0.98352558]
["bitfinex-derivatives","BTCF0:USTF0",1737556269546,0.74859047,104680.0,104660.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737556269760,0.74859047,104680.0,104660.0,0.68350758]
["bitfinex-derivatives","BTCF0:USTF0",1737556269960,0.38779047,104680.0,104670.0,0.68348958]
["bitfinex-derivatives","BTCF0:USTF0",1737556270157,0.31339047,104680.0,104670.0,0.68348958]
["bitfinex-derivatives","BTCF0:USTF0",1737556270361,0.31339047,104680.0,104670.0,0.83388958]
["bitfinex-derivatives","BTCF0:USTF0",1737556270859,0.00014355,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737556271054,0.00014355,104690.0,104680.0,0.68347058]
["bitfinex-derivatives","BTCF0:USTF0",1737556271253,0.31339937,104690.0,104680.0,0.68347058]
["bitfinex-derivatives","BTCF0:USTF0",1737556272261,0.31339937,104690.0,104680.0,1.05445567]
["bitfinex-derivatives","BTCF0:USTF0",1737556272563,0.31339937,104690.0,104680.0,1.10725567]
["bitfinex-derivatives","BTCF0:USTF0",1737556273256,0.1,104700.0,104680.0,0.91615067]
["bitfinex-derivatives","BTCF0:USTF0",1737556273561,0.06276883,104700.0,104690.0,0.75443767]
["bitfinex-derivatives","BTCF0:USTF0",1737556274666,0.06276883,104700.0,104690.0,0.7642335]
["bitfinex-derivatives","BTCF0:USTF0",1737556275161,0.423499,104740.0,104710.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1737556275350,0.3608,104730.0,104710.0,0.75438767]
["bitfinex-derivatives","BTCF0:USTF0",1737556275552,0.3608,104730.0,104720.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1737556275752,0.3608,104730.0,104720.0,0.39358267]
["bitfinex-derivatives","BTCF0:USTF0",1737556275948,0.5933,104740.0,104720.0,0.75438267]
["bitfinex-derivatives","BTCF0:USTF0",1737556276157,0.2325,104740.0,104730.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737556276564,0.0781,104740.0,104730.0,0.75436467]
["bitfinex-derivatives","BTCF0:USTF0",1737556277063,0.0781,104740.0,104730.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737556277265,0.0781,104740.0,104730.0,0.39356467]
["bitfinex-derivatives","BTCF0:USTF0",1737556277566,0.4389,104740.0,104720.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737556277752,0.5174,104740.0,104720.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1737556277952,0.5942,104740.0,104720.0,0.551827]
["bitfinex-derivatives","BTCF0:USTF0",1737556278160,0.2334,104740.0,104730.0,0.39356467]
["bitfinex-derivatives","BTCF0:USTF0",1737556278473,0.0781,104740.0,104730.0,0.39356467]
["bitfinex-derivatives","BTCF0:USTF0",1737556278760,0.0781,104740.0,104730.0,0.75436467]
["bitfinex-derivatives","BTCF0:USTF0",1737556279157,0.71305756,104760.0,104740.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1737556279360,0.5927,104760.0,104750.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737556280059,0.2319,104760.0,104750.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737556280255,0.0788,104760.0,104750.0,0.39352867]
["bitfinex-derivatives","BTCF0:USTF0",1737556280460,0.0788,104760.0,104750.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737556280772,0.0788,104760.0,104750.0,0.19069081]
["bitfinex-derivatives","BTCF0:USTF0",1737556281369,0.0788,104760.0,104750.0,0.39324148]
["bitfinex-derivatives","BTCF0:USTF0",1737556281574,0.3608,104770.0,104760.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1737556281871,0.3608,104770.0,104760.0,0.75431067]
["bitfinex-derivatives","BTCF0:USTF0",1737556281872,0.0788,104770.0,104760.0,0.75431067]
["bitfinex-derivatives","BTCF0:USTF0",1737556282466,0.0788,104770.0,104760.0,0.39351067]
["bitfinex-derivatives","BTCF0:USTF0",1737556283077,0.52694675,104800.0,104790.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1737556283268,0.32694675,104800.0,104790.0,0.75425567]
["bitfinex-derivatives","BTCF0:USTF0",1737556283571,0.59787542,104820.0,104790.0,0.92415067]
["bitfinex-derivatives","BTCF0:USTF0",1737556283764,0.59715541,104820.0,104810.0,0.75421867]
["bitfinex-derivatives","BTCF0:USTF0",1737556283969,0.19777629,104820.0,104810.0,1.29215067]
["bitfinex-derivatives","BTCF0:USTF0",1737556284169,0.19777629,104820.0,104810.0,1.78301867]
["bitfinex-derivatives","BTCF0:USTF0",1737556284363,0.47314894,104830.0,104820.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1737556284565,0.46318894,104830.0,104820.0,1.12220067]
["bitfinex-derivatives","BTCF0:USTF0",1737556284870,0.18277098,104840.0,104830.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1737556285065,0.18277098,104840.0,104830.0,0.75418267]
["bitfinex-derivatives","BTCF0:USTF0",1737556285283,0.67006804,104850.0,104840.0,0.558814]
["bitfinex-derivatives","BTCF0:USTF0",1737556285468,0.67006804,104850.0,104840.0,1.12216467]
["bitfinex-derivatives","BTCF0:USTF0",1737556286473,0.28790001,104870.0,104850.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1737556286678,0.28790001,104870.0,104860.0,0.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1737556286973,0.96977586,104880.0,104860.0,0.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1737556287178,0.96905586,104880.0,104850.0,0.75428422]
["bitfinex-derivatives","BTCF0:USTF0",1737556287875,0.96905586,104880.0,104870.0,0.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1737556288067,0.45475586,104880.0,104870.0,0.57055067]
["bitfinex-derivatives","BTCF0:USTF0",1737556288267,0.45475586,104880.0,104870.0,1.12210967]
["bitfinex-derivatives","BTCF0:USTF0",1737556288473,0.45045961,104880.0,104870.0,1.12210967]
["bitfinex-derivatives","BTCF0:USTF0",1737556288671,0.45045961,104880.0,104870.0,0.75410967]
["bitfinex-derivatives","BTCF0:USTF0",1737556288868,0.45045961,104880.0,104870.0,1.12210967]
["bitfinex-derivatives","BTCF0:USTF0",1737556289367,0.1,104900.0,104880.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1737556289565,0.1,104900.0,104890.0,1.12207367]
["bitfinex-derivatives","BTCF0:USTF0",1737556289771,0.3608,104960.0,104930.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1737556289970,0.5089,104960.0,104940.0,0.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1737556290272,0.5089,104960.0,104930.0,0.39319567]
["bitfinex-derivatives","BTCF0:USTF0",1737556290273,0.3608,104950.0,104930.0,0.39319567]
["bitfinex-derivatives","BTCF0:USTF0",1737556290585,0.26936186,104970.0,104930.0,0.39319567]
["bitfinex-derivatives","BTCF0:USTF0",1737556290586,0.36398286,104970.0,104940.0,0.56335067]
["bitfinex-derivatives","BTCF0:USTF0",1737556290877,0.36398286,104970.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556291071,0.3608,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556291271,0.0764,104960.0,104940.0,0.56349422]
["bitfinex-derivatives","BTCF0:USTF0",1737556291470,0.1519,104960.0,104950.0,0.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1737556291667,0.0764,104960.0,104950.0,0.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1737556291980,0.00318286,104970.0,104950.0,0.75396467]
["bitfinex-derivatives","BTCF0:USTF0",1737556292176,0.00318286,104970.0,104950.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1737556292576,0.00318286,104970.0,104950.0,0.40261941]
["bitfinex-derivatives","BTCF0:USTF0",1737556292973,0.36398286,104970.0,104950.0,0.00945474]
["bitfinex-derivatives","BTCF0:USTF0",1737556293176,0.3608,104960.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556293488,1.3708,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556293672,0.3608,104960.0,104940.0,0.20269422]
["bitfinex-derivatives","BTCF0:USTF0",1737556293873,0.00318286,104970.0,104950.0,0.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1737556294071,0.00318286,104970.0,104940.0,0.64683594]
["bitfinex-derivatives","BTCF0:USTF0",1737556294378,0.3608,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556294778,0.517,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556295079,0.707614,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556295274,0.707614,104950.0,104920.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737556295478,0.3608,104930.0,104920.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737556295783,0.3608,104940.0,104920.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737556296580,0.3608,104930.0,104920.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556296769,0.551461,104930.0,104900.0,0.00142987]
["bitfinex-derivatives","BTCF0:USTF0",1737556297078,0.3608,104910.0,104900.0,0.00142987]
["bitfinex-derivatives","BTCF0:USTF0",1737556297382,0.3608,104920.0,104900.0,0.19212287]
["bitfinex-derivatives","BTCF0:USTF0",1737556297677,0.3608,104910.0,104900.0,0.00142987]
["bitfinex-derivatives","BTCF0:USTF0",1737556297883,0.3608,104910.0,104900.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1737556297884,0.21777023,104910.0,104900.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1737556298071,0.3608,104910.0,104900.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1737556298382,0.36094355,104920.0,104900.0,0.19227442]
["bitfinex-derivatives","BTCF0:USTF0",1737556298983,0.3608,104910.0,104900.0,0.19227442]
["bitfinex-derivatives","BTCF0:USTF0",1737556299476,0.56335067,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556299784,0.56335067,104910.0,104850.0,0.17053936]
["bitfinex-derivatives","BTCF0:USTF0",1737556299785,0.3608,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556299975,0.3608,104890.0,104870.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1737556300378,0.3608,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556300576,0.3608,104890.0,104860.0,0.551576]
["bitfinex-derivatives","BTCF0:USTF0",1737556300771,0.00014355,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556300988,0.629988,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556301176,0.269188,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556301785,0.551513,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556301978,0.3608,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556302177,0.55153,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556302380,0.3608,104890.0,104870.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556302878,0.438,104890.0,104870.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556303078,0.628726,104890.0,104870.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556303385,0.55165255,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556303582,0.36094355,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556303779,0.55164855,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556304181,0.55164855,104900.0,104870.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556304881,0.00014355,104900.0,104870.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556305078,0.36094355,104900.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556305284,0.190741,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556305588,0.190777,104860.0,104850.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737556305886,0.39332767,104860.0,104850.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737556306090,0.190777,104860.0,104850.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737556307585,0.551577,104860.0,104850.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1737556308087,0.551577,104860.0,104850.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1737556308282,0.75412767,104860.0,104850.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1737556308781,0.82522767,104860.0,104850.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1737556309177,0.42229148,104860.0,104850.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1737556309491,0.0711,104860.0,104850.0,0.55302557]
["bitfinex-derivatives","BTCF0:USTF0",1737556309697,0.0711,104860.0,104850.0,0.36223057]
["bitfinex-derivatives","BTCF0:USTF0",1737556310189,0.261877,104860.0,104850.0,0.36223057]
["bitfinex-derivatives","BTCF0:USTF0",1737556310385,0.261877,104860.0,104850.0,0.00143057]
["bitfinex-derivatives","BTCF0:USTF0",1737556310888,0.00014355,104870.0,104850.0,0.55300957]
["bitfinex-derivatives","BTCF0:USTF0",1737556311096,0.00014355,104870.0,104860.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1737556311285,0.00014355,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556311982,0.00014355,104870.0,104860.0,0.75412767]
["bitfinex-derivatives","BTCF0:USTF0",1737556313784,0.5874,104910.0,104860.0,0.63705067]
["bitfinex-derivatives","BTCF0:USTF0",1737556313979,0.263389,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556314494,0.263389,104910.0,104880.0,0.551537]
["bitfinex-derivatives","BTCF0:USTF0",1737556314688,0.190689,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556314893,0.190672,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556315196,0.629256,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556315380,0.00014355,104920.0,104910.0,0.56335067]
["bitfinex-derivatives","BTCF0:USTF0",1737556315585,0.00014355,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556315781,0.19081155,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556315988,0.190686,104910.0,104890.0,0.17060452]
["bitfinex-derivatives","BTCF0:USTF0",1737556316182,0.56349422,104920.0,104890.0,0.17060452]
["bitfinex-derivatives","BTCF0:USTF0",1737556316183,0.36094355,104920.0,104890.0,0.17060452]
["bitfinex-derivatives","BTCF0:USTF0",1737556316385,0.00394286,104970.0,104910.0,0.92415067]
["bitfinex-derivatives","BTCF0:USTF0",1737556316589,0.1906,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556317684,0.190613,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556317885,0.75396367,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556318086,0.20255067,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556318291,0.27525067,104940.0,104900.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1737556318490,0.190672,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556319095,0.56335067,104930.0,104890.0,0.73155855]
["bitfinex-derivatives","BTCF0:USTF0",1737556319390,0.190695,104910.0,104900.0,0.7018655]
["bitfinex-derivatives","BTCF0:USTF0",1737556319693,0.190695,104910.0,104900.0,0.3410655]
["bitfinex-derivatives","BTCF0:USTF0",1737556320389,1.05404567,104910.0,104900.0,0.2227655]
["bitfinex-derivatives","BTCF0:USTF0",1737556320597,0.190704,104900.0,104890.0,0.38506099]
["bitfinex-derivatives","BTCF0:USTF0",1737556320797,0.190704,104900.0,104860.0,0.28994804]
["bitfinex-derivatives","BTCF0:USTF0",1737556320798,0.190758,104870.0,104860.0,0.28994804]
["bitfinex-derivatives","BTCF0:USTF0",1737556320997,0.190777,104860.0,104850.0,0.62568205]
["bitfinex-derivatives","BTCF0:USTF0",1737556321293,0.63605067,104860.0,104830.0,0.33016625]
["bitfinex-derivatives","BTCF0:USTF0",1737556321493,0.75416367,104840.0,104830.0,0.33016625]
["bitfinex-derivatives","BTCF0:USTF0",1737556321690,0.551613,104840.0,104830.0,0.33016625]
["bitfinex-derivatives","BTCF0:USTF0",1737556321990,0.551613,104840.0,104830.0,0.3303098]
["bitfinex-derivatives","BTCF0:USTF0",1737556322392,1.05416367,104840.0,104830.0,0.3303098]
["bitfinex-derivatives","BTCF0:USTF0",1737556322592,1.05416367,104840.0,104800.0,0.5441784]
["bitfinex-derivatives","BTCF0:USTF0",1737556322593,0.190868,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556322992,0.39341867,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556323194,0.75421867,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556323594,1.05421867,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556323799,0.190886,104800.0,104790.0,0.39063711]
["bitfinex-derivatives","BTCF0:USTF0",1737556323998,0.190904,104790.0,104780.0,0.39774228]
["bitfinex-derivatives","BTCF0:USTF0",1737556324196,0.75425467,104790.0,104780.0,0.39774228]
["bitfinex-derivatives","BTCF0:USTF0",1737556324387,1.05425467,104790.0,104780.0,0.39774228]
["bitfinex-derivatives","BTCF0:USTF0",1737556325101,0.190922,104780.0,104770.0,0.16942989]
["bitfinex-derivatives","BTCF0:USTF0",1737556325294,0.190922,104780.0,104770.0,0.16957344]
["bitfinex-derivatives","BTCF0:USTF0",1737556325295,0.551722,104780.0,104770.0,0.16957344]
["bitfinex-derivatives","BTCF0:USTF0",1737556326000,0.75427267,104780.0,104770.0,0.16957344]
["bitfinex-derivatives","BTCF0:USTF0",1737556326497,0.55184355,104800.0,104770.0,0.72130944]
["bitfinex-derivatives","BTCF0:USTF0",1737556326700,0.190905,104790.0,104770.0,0.72130944]
["bitfinex-derivatives","BTCF0:USTF0",1737556326889,0.190922,104780.0,104770.0,0.16957344]
["bitfinex-derivatives","BTCF0:USTF0",1737556327094,0.190922,104780.0,104770.0,0.53037344]
["bitfinex-derivatives","BTCF0:USTF0",1737556327400,0.56349422,104800.0,104770.0,0.53037344]
["bitfinex-derivatives","BTCF0:USTF0",1737556327698,0.190906,104790.0,104770.0,0.72130944]
["bitfinex-derivatives","BTCF0:USTF0",1737556327901,0.75425667,104790.0,104770.0,0.72130944]
["bitfinex-derivatives","BTCF0:USTF0",1737556328091,0.190922,104780.0,104770.0,0.53037344]
["bitfinex-derivatives","BTCF0:USTF0",1737556328292,0.39347267,104780.0,104770.0,0.53037344]
["bitfinex-derivatives","BTCF0:USTF0",1737556328493,0.190922,104780.0,104770.0,0.53037344]
["bitfinex-derivatives","BTCF0:USTF0",1737556329293,0.190909,104790.0,104770.0,0.53037344]
["bitfinex-derivatives","BTCF0:USTF0",1737556329601,0.30394786,104790.0,104770.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556330193,0.11303886,104790.0,104780.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1737556330793,0.11303886,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556330991,0.190922,104780.0,104770.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556331193,0.39347267,104780.0,104770.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556331399,0.190922,104780.0,104770.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556333897,0.190922,104780.0,104770.0,0.36078505]
["bitfinex-derivatives","BTCF0:USTF0",1737556334097,0.190906,104790.0,104770.0,0.56333572]
["bitfinex-derivatives","BTCF0:USTF0",1737556334299,0.11318241,104800.0,104770.0,0.56333572]
["bitfinex-derivatives","BTCF0:USTF0",1737556334511,0.190959,104760.0,104750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737556334700,0.190959,104760.0,104740.0,0.51003201]
["bitfinex-derivatives","BTCF0:USTF0",1737556334701,0.190977,104750.0,104740.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737556334897,0.190995,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556335097,0.191013,104730.0,104720.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1737556336005,0.3608,104750.0,104710.0,0.69623971]
["bitfinex-derivatives","BTCF0:USTF0",1737556336006,0.191031,104720.0,104710.0,0.14439571]
["bitfinex-derivatives","BTCF0:USTF0",1737556336305,0.191031,104720.0,104710.0,0.50519571]
["bitfinex-derivatives","BTCF0:USTF0",1737556336494,0.191031,104720.0,104710.0,0.14439571]
["bitfinex-derivatives","BTCF0:USTF0",1737556336695,0.75438167,104720.0,104710.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737556336899,1.05438167,104720.0,104710.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556338004,0.86335067,104720.0,104700.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556338197,0.75440067,104710.0,104700.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556338393,0.191123,104670.0,104660.0,0.24602989]
["bitfinex-derivatives","BTCF0:USTF0",1737556338604,0.191109,104680.0,104660.0,0.79796089]
["bitfinex-derivatives","BTCF0:USTF0",1737556339205,0.19125255,104680.0,104660.0,0.83679606]
["bitfinex-derivatives","BTCF0:USTF0",1737556339416,0.00014355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556339603,0.00014355,104680.0,104670.0,0.75447367]
["bitfinex-derivatives","BTCF0:USTF0",1737556339802,0.191089,104690.0,104670.0,0.75447367]
["bitfinex-derivatives","BTCF0:USTF0",1737556340002,0.191089,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556340399,0.191089,104690.0,104680.0,0.3757366]
["bitfinex-derivatives","BTCF0:USTF0",1737556341105,0.191089,104690.0,104680.0,0.0149366]
["bitfinex-derivatives","BTCF0:USTF0",1737556342011,0.551889,104690.0,104680.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556342507,0.191104,104680.0,104670.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556342805,0.75445467,104680.0,104670.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556343601,1.76445467,104680.0,104670.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556344402,0.75445467,104680.0,104670.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556344805,0.551904,104680.0,104670.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556345010,0.191104,104680.0,104670.0,0.36080055]
["bitfinex-derivatives","BTCF0:USTF0",1737556345203,0.19109,104690.0,104670.0,0.55190955]
["bitfinex-derivatives","BTCF0:USTF0",1737556345406,0.19109,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556346209,0.19109,104690.0,104680.0,0.626304]
["bitfinex-derivatives","BTCF0:USTF0",1737556346411,0.19121255,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737556346710,0.30407386,104720.0,104710.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1737556346907,0.11303886,104720.0,104710.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1737556347414,0.33232257,104730.0,104710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737556347617,0.33231157,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556347915,0.33245512,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556348807,0.19115655,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556349411,0.19115655,104730.0,104710.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556349412,0.191031,104720.0,104710.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556349615,0.551831,104720.0,104710.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556349816,0.3608,104720.0,104680.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1737556350014,0.191086,104690.0,104680.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1737556350208,0.191086,104690.0,104680.0,1.064504]
["bitfinex-derivatives","BTCF0:USTF0",1737556350406,0.191086,104690.0,104680.0,1.137704]
["bitfinex-derivatives","BTCF0:USTF0",1737556351107,0.191065,104710.0,104690.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737556351415,0.00014355,104700.0,104690.0,0.75442967]
["bitfinex-derivatives","BTCF0:USTF0",1737556351616,0.00014355,104700.0,104690.0,1.11522967]
["bitfinex-derivatives","BTCF0:USTF0",1737556352023,0.14129857,104730.0,104690.0,1.22415067]
["bitfinex-derivatives","BTCF0:USTF0",1737556352320,0.33232057,104730.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737556353012,0.84985457,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556353213,0.191068,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556354010,0.191086,104690.0,104680.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737556354218,0.191086,104690.0,104680.0,0.58594355]
["bitfinex-derivatives","BTCF0:USTF0",1737556354915,0.191086,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556356016,0.191086,104690.0,104680.0,0.01507906]
["bitfinex-derivatives","BTCF0:USTF0",1737556357303,0.191086,104690.0,104680.0,0.37587906]
["bitfinex-derivatives","BTCF0:USTF0",1737556357509,0.00014355,104710.0,104680.0,0.57842973]
["bitfinex-derivatives","BTCF0:USTF0",1737556357711,0.00014355,104710.0,104690.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1737556357921,0.19119355,104710.0,104700.0,0.75441867]
["bitfinex-derivatives","BTCF0:USTF0",1737556358111,0.00014355,104710.0,104700.0,0.75441867]
["bitfinex-derivatives","BTCF0:USTF0",1737556358313,0.00014355,104710.0,104700.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737556358510,0.35795028,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556359014,0.191068,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556360320,0.191086,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556360526,0.191086,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556361521,0.191086,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556363226,0.191086,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556363418,0.33280415,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556364814,0.14171815,104690.0,104680.0,0.55204755]
["bitfinex-derivatives","BTCF0:USTF0",1737556365529,0.33280415,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556366230,0.86036088,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556366432,1.06291155,104690.0,104680.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556366730,0.70211155,104690.0,104680.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556366927,0.30847488,104690.0,104680.0,0.55190455]
["bitfinex-derivatives","BTCF0:USTF0",1737556367122,0.49956088,104690.0,104680.0,0.36080055]
["bitfinex-derivatives","BTCF0:USTF0",1737556367825,0.49956088,104690.0,104680.0,0.55190455]
["bitfinex-derivatives","BTCF0:USTF0",1737556368131,0.00014355,104710.0,104700.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737556368427,0.00014355,104710.0,104700.0,0.912668]
["bitfinex-derivatives","BTCF0:USTF0",1737556368627,0.19119355,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737556368835,0.19119355,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556370628,0.00014355,104710.0,104700.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737556370820,0.00014355,104710.0,104700.0,0.75441867]
["bitfinex-derivatives","BTCF0:USTF0",1737556371024,0.191016,104730.0,104700.0,0.78785242]
["bitfinex-derivatives","BTCF0:USTF0",1737556371232,0.19105,104710.0,104700.0,0.40738886]
["bitfinex-derivatives","BTCF0:USTF0",1737556371428,0.19105,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556371934,0.191104,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556372126,0.047762,104710.0,104690.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556372330,0.191061,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737556372630,0.19120455,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737556373530,0.191068,104700.0,104690.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556374433,0.551868,104700.0,104690.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556374622,0.86335067,104700.0,104660.0,0.39533641]
["bitfinex-derivatives","BTCF0:USTF0",1737556374817,0.75447367,104670.0,104660.0,0.39533641]
["bitfinex-derivatives","BTCF0:USTF0",1737556375023,0.39367367,104670.0,104660.0,0.39533641]
["bitfinex-derivatives","BTCF0:USTF0",1737556375223,0.39367367,104670.0,104660.0,0.41027544]
["bitfinex-derivatives","BTCF0:USTF0",1737556375431,0.83737367,104670.0,104660.0,0.41027544]
["bitfinex-derivatives","BTCF0:USTF0",1737556375928,0.83737367,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556376134,0.91607367,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556377134,0.36415067,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556377428,0.269839,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556377741,0.00014355,104680.0,104660.0,0.92415067]
["bitfinex-derivatives","BTCF0:USTF0",1737556378035,0.00014355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556378332,0.19124755,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556378539,0.19124755,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556378724,0.19124755,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556379127,0.19124755,104680.0,104670.0,0.5853754]
["bitfinex-derivatives","BTCF0:USTF0",1737556379434,0.19124755,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556379828,0.19124755,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556380731,0.19125155,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556381231,0.00014355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556381934,0.19124755,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556383822,0.00014355,104680.0,104670.0,0.75447367]
["bitfinex-derivatives","BTCF0:USTF0",1737556384037,1e-08,104680.0,104670.0,0.75447367]
["bitfinex-derivatives","BTCF0:USTF0",1737556384237,1e-08,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556384731,0.191123,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556384932,0.39367367,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556385831,0.191123,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556388334,0.39367367,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556388537,0.191141,104660.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556388839,0.39369167,104660.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556389834,0.191141,104660.0,104650.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556390039,0.191141,104660.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556390234,0.191141,104660.0,104650.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556390436,0.191141,104660.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556390634,0.75449167,104660.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556391033,0.83509167,104660.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556391740,1.13509167,104660.0,104650.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556391930,0.91329167,104660.0,104650.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556392132,1.92329167,104660.0,104650.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556392338,1.56249167,104660.0,104650.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556392536,0.55249167,104660.0,104650.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556392934,0.91329167,104660.0,104650.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556394440,1.21329167,104660.0,104650.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556395236,1.02215067,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556395437,0.191214,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556395640,0.191232,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737556396651,0.19136155,104620.0,104600.0,0.652051]
["bitfinex-derivatives","BTCF0:USTF0",1737556396849,0.19136155,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556397339,0.00014355,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556397543,0.19135755,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556397744,0.191232,104610.0,104600.0,0.652051]
["bitfinex-derivatives","BTCF0:USTF0",1737556398047,0.191232,104610.0,104600.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737556399251,0.27667671,104620.0,104600.0,1.012846]
["bitfinex-derivatives","BTCF0:USTF0",1737556399542,0.27667671,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556399543,0.08545871,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556399851,0.27667271,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556400047,0.191232,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737556400344,0.39378267,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737556400642,0.39378267,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556400851,0.191269,104590.0,104580.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737556401050,0.191287,104580.0,104570.0,0.36223419]
["bitfinex-derivatives","BTCF0:USTF0",1737556401644,0.191287,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556402039,0.39383767,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556402448,0.191306,104570.0,104560.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1737556403047,0.39385667,104570.0,104560.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737556403249,0.39385667,104570.0,104560.0,0.3757515]
["bitfinex-derivatives","BTCF0:USTF0",1737556403558,0.86335067,104570.0,104530.0,0.98031526]
["bitfinex-derivatives","BTCF0:USTF0",1737556403754,0.39391067,104540.0,104530.0,0.40495626]
["bitfinex-derivatives","BTCF0:USTF0",1737556403945,0.39391067,104540.0,104530.0,0.40352143]
["bitfinex-derivatives","BTCF0:USTF0",1737556404347,0.75471067,104540.0,104530.0,0.28571443]
["bitfinex-derivatives","BTCF0:USTF0",1737556404547,1.76471067,104540.0,104530.0,0.28571443]
["bitfinex-derivatives","BTCF0:USTF0",1737556404756,1.57335067,104540.0,104520.0,0.39164683]
["bitfinex-derivatives","BTCF0:USTF0",1737556404951,0.39392967,104530.0,104520.0,0.39164683]
["bitfinex-derivatives","BTCF0:USTF0",1737556405157,0.75472967,104530.0,104520.0,0.39164683]
["bitfinex-derivatives","BTCF0:USTF0",1737556405456,0.39392967,104530.0,104520.0,0.75244683]
["bitfinex-derivatives","BTCF0:USTF0",1737556405652,0.39392967,104530.0,104520.0,0.39164683]
["bitfinex-derivatives","BTCF0:USTF0",1737556406546,0.75472967,104530.0,104520.0,0.39164683]
["bitfinex-derivatives","BTCF0:USTF0",1737556407261,0.86335067,104530.0,104510.0,0.96594553]
["bitfinex-derivatives","BTCF0:USTF0",1737556407463,0.75474767,104520.0,104510.0,0.96594553]
["bitfinex-derivatives","BTCF0:USTF0",1737556407966,0.39394767,104520.0,104510.0,0.96594553]
["bitfinex-derivatives","BTCF0:USTF0",1737556408363,0.39394767,104520.0,104500.0,0.652234]
["bitfinex-derivatives","BTCF0:USTF0",1737556408364,0.191415,104510.0,104500.0,0.652234]
["bitfinex-derivatives","BTCF0:USTF0",1737556408561,0.39396567,104510.0,104500.0,0.652234]
["bitfinex-derivatives","BTCF0:USTF0",1737556408968,0.39396567,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737556409460,0.39396567,104510.0,104500.0,0.652234]
["bitfinex-derivatives","BTCF0:USTF0",1737556409660,0.00014355,104530.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737556409861,0.19152255,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737556410168,0.19141,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556410555,0.19152455,104530.0,104510.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1737556410867,0.19152455,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556411463,0.20269422,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556411763,0.191397,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556413466,0.39394767,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556414573,0.56335067,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556414868,0.39396567,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556415069,0.191415,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556415270,0.191415,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737556415969,0.191415,104510.0,104500.0,0.3172072]
["bitfinex-derivatives","BTCF0:USTF0",1737556416364,0.191415,104510.0,104500.0,0.3202072]
["bitfinex-derivatives","BTCF0:USTF0",1737556416569,0.39396567,104510.0,104500.0,0.33516714]
["bitfinex-derivatives","BTCF0:USTF0",1737556417071,0.39396567,104510.0,104500.0,0.01795994]
["bitfinex-derivatives","BTCF0:USTF0",1737556417281,0.75476567,104510.0,104500.0,0.01795994]
["bitfinex-derivatives","BTCF0:USTF0",1737556418361,0.75476567,104510.0,104500.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556418566,0.75476567,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556418567,0.191452,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556418773,0.39400267,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556418973,0.19147,104480.0,104470.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737556419168,0.56335067,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556419371,0.39405767,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556419676,0.191521,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556419867,0.191521,104460.0,104450.0,0.57627247]
["bitfinex-derivatives","BTCF0:USTF0",1737556420669,0.191521,104460.0,104450.0,0.38474747]
["bitfinex-derivatives","BTCF0:USTF0",1737556420974,0.191521,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556421673,0.39407167,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556422175,0.191521,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556422570,0.39407167,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556422772,0.00014355,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556422965,0.19163955,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556424378,0.191506,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556426179,0.191525,104450.0,104440.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737556426772,0.191525,104450.0,104440.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1737556427578,0.191525,104450.0,104440.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1737556428578,0.39407567,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737556428779,0.39407567,104450.0,104420.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1737556428780,0.56335067,104450.0,104420.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1737556428986,0.39411167,104430.0,104420.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1737556429279,0.75491167,104430.0,104420.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737556430183,0.56335067,104430.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556430378,0.191598,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737556430580,0.39413367,104420.0,104400.0,0.65241]
["bitfinex-derivatives","BTCF0:USTF0",1737556430772,0.191583,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556431072,0.00014355,104420.0,104410.0,0.552396]
["bitfinex-derivatives","BTCF0:USTF0",1737556431278,0.00014355,104420.0,104410.0,0.37577172]
["bitfinex-derivatives","BTCF0:USTF0",1737556431672,0.00014355,104420.0,104410.0,0.56736972]
["bitfinex-derivatives","BTCF0:USTF0",1737556431876,0.13231173,104420.0,104410.0,0.56736972]
["bitfinex-derivatives","BTCF0:USTF0",1737556432082,0.32389173,104420.0,104410.0,0.01497172]
["bitfinex-derivatives","BTCF0:USTF0",1737556432388,0.68469173,104420.0,104410.0,0.01497172]
["bitfinex-derivatives","BTCF0:USTF0",1737556432877,0.13331173,104420.0,104410.0,0.56736972]
["bitfinex-derivatives","BTCF0:USTF0",1737556433185,0.00114355,104420.0,104410.0,0.56736972]
["bitfinex-derivatives","BTCF0:USTF0",1737556433373,0.00114355,104420.0,104410.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1737556433885,0.11271476,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737556434079,0.11271476,104440.0,104430.0,0.552361]
["bitfinex-derivatives","BTCF0:USTF0",1737556434278,0.11271476,104440.0,104430.0,0.913161]
["bitfinex-derivatives","BTCF0:USTF0",1737556434977,0.24488294,104440.0,104430.0,0.913161]
["bitfinex-derivatives","BTCF0:USTF0",1737556435585,0.11271476,104440.0,104430.0,0.999761]
["bitfinex-derivatives","BTCF0:USTF0",1737556435786,0.11271476,104440.0,104430.0,1.083861]
["bitfinex-derivatives","BTCF0:USTF0",1737556436085,0.14229491,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737556436286,0.27446309,104450.0,104440.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737556437079,0.00014355,104450.0,104440.0,0.68451118]
["bitfinex-derivatives","BTCF0:USTF0",1737556437289,0.00014355,104450.0,104440.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737556438376,0.13231173,104450.0,104440.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737556438777,0.32383673,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556438977,0.32383673,104450.0,104430.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1737556439180,0.13216818,104440.0,104430.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1737556439389,0.32371118,104440.0,104430.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1737556439594,0.32383973,104450.0,104430.0,0.720753]
["bitfinex-derivatives","BTCF0:USTF0",1737556440088,0.39536127,104450.0,104430.0,0.720753]
["bitfinex-derivatives","BTCF0:USTF0",1737556440290,0.39523272,104440.0,104430.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1737556440590,0.39523272,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556440788,0.191561,104430.0,104420.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556440986,0.39525072,104430.0,104420.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556441186,0.191561,104430.0,104420.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556441387,0.191545,104440.0,104420.0,0.55251555]
["bitfinex-derivatives","BTCF0:USTF0",1737556441593,0.19167255,104450.0,104430.0,0.552357]
["bitfinex-derivatives","BTCF0:USTF0",1737556441789,0.00014355,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737556442084,0.20383327,104450.0,104420.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556442290,0.191561,104430.0,104420.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556442494,0.39525072,104430.0,104420.0,0.36394355]
["bitfinex-derivatives","BTCF0:USTF0",1737556442690,0.191549,104440.0,104420.0,0.55551955]
["bitfinex-derivatives","BTCF0:USTF0",1737556442986,0.39523872,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556443194,0.20383327,104450.0,104430.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737556443380,0.39535827,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556443583,0.19166855,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556443787,0.00014355,104450.0,104440.0,0.56448972]
["bitfinex-derivatives","BTCF0:USTF0",1737556443985,0.25571603,104470.0,104460.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737556444179,0.25571603,104470.0,104460.0,0.913106]
["bitfinex-derivatives","BTCF0:USTF0",1737556444994,0.17106673,104470.0,104460.0,0.913106]
["bitfinex-derivatives","BTCF0:USTF0",1737556445991,0.00014355,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737556446302,0.00014355,104480.0,104470.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737556447195,0.00014355,104480.0,104470.0,0.75597772]
["bitfinex-derivatives","BTCF0:USTF0",1737556447383,0.19522427,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737556447588,0.19522427,104490.0,104480.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737556447993,0.19522427,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556447994,0.38667527,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556448388,0.20368972,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556448696,0.75596172,104480.0,104470.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556451700,0.39516172,104480.0,104470.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556451885,0.53775618,104480.0,104470.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556452090,0.14259446,104480.0,104470.0,0.55243155]
["bitfinex-derivatives","BTCF0:USTF0",1737556452899,0.14259446,104480.0,104470.0,0.75612127]
["bitfinex-derivatives","BTCF0:USTF0",1737556453099,0.00014355,104500.0,104490.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737556453285,0.00014355,104500.0,104490.0,0.913051]
["bitfinex-derivatives","BTCF0:USTF0",1737556453491,0.4415341,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737556453492,0.2501351,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737556453793,0.2501351,104520.0,104510.0,0.913015]
["bitfinex-derivatives","BTCF0:USTF0",1737556454288,0.2501351,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737556454495,0.2501351,104520.0,104510.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737556454896,0.2501351,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556455200,0.64522082,104520.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556455389,0.191396,104520.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556455589,0.56463327,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556455590,0.19152455,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556455790,0.00014355,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556456009,0.00014355,104530.0,104520.0,0.552196]
["bitfinex-derivatives","BTCF0:USTF0",1737556456904,0.19152555,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556457089,0.20383327,104530.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556457297,0.191402,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556458003,0.00014355,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556458198,0.00014355,104530.0,104520.0,0.552196]
["bitfinex-derivatives","BTCF0:USTF0",1737556459308,0.191396,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556459509,0.39508572,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556459800,0.191396,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556460106,0.191415,104510.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556461394,0.284508,104520.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556461602,0.0931,104520.0,104510.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737556462009,0.19153255,104530.0,104510.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737556462198,0.19153255,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556462505,0.00014355,104530.0,104520.0,0.552196]
["bitfinex-derivatives","BTCF0:USTF0",1737556462809,0.19152155,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556463108,0.19152155,104530.0,104510.0,0.552205]
["bitfinex-derivatives","BTCF0:USTF0",1737556463511,0.19152155,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556463913,0.191396,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556464996,0.191415,104510.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556465898,0.39510472,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556466404,0.84520472,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556467005,0.280715,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556467905,0.1846,104520.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556468109,0.19225055,104530.0,104520.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737556468306,0.19153055,104530.0,104510.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1737556468702,0.36220881,104530.0,104510.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1737556468899,0.37451153,104530.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556469107,0.191415,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556469301,0.191415,104510.0,104500.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556469609,0.20368972,104520.0,104500.0,0.55236855]
["bitfinex-derivatives","BTCF0:USTF0",1737556469610,0.191403,104520.0,104500.0,0.55236855]
["bitfinex-derivatives","BTCF0:USTF0",1737556469801,0.191415,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556470109,0.32335535,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556470305,0.77095535,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556470505,0.96644035,104510.0,104460.0,0.00143571]
["bitfinex-derivatives","BTCF0:USTF0",1737556470709,0.32342835,104470.0,104460.0,0.36223571]
["bitfinex-derivatives","BTCF0:USTF0",1737556471020,0.191488,104470.0,104460.0,0.36223571]
["bitfinex-derivatives","BTCF0:USTF0",1737556471303,0.191488,104470.0,104460.0,0.00143571]
["bitfinex-derivatives","BTCF0:USTF0",1737556471508,0.32342835,104470.0,104460.0,0.00143571]
["bitfinex-derivatives","BTCF0:USTF0",1737556471710,0.191488,104470.0,104460.0,0.36223571]
["bitfinex-derivatives","BTCF0:USTF0",1737556472412,0.192488,104470.0,104460.0,0.36923571]
["bitfinex-derivatives","BTCF0:USTF0",1737556472901,0.001,104470.0,104460.0,0.56074171]
["bitfinex-derivatives","BTCF0:USTF0",1737556473101,0.00014355,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737556473302,0.00014355,104480.0,104470.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737556473604,0.19161355,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556473804,0.19161355,104480.0,104460.0,0.56273871]
["bitfinex-derivatives","BTCF0:USTF0",1737556473805,0.1320839,104480.0,104460.0,0.37123571]
["bitfinex-derivatives","BTCF0:USTF0",1737556474111,0.32342835,104470.0,104460.0,0.37123571]
["bitfinex-derivatives","BTCF0:USTF0",1737556474318,0.191488,104470.0,104460.0,0.37123571]
["bitfinex-derivatives","BTCF0:USTF0",1737556474504,0.32342835,104470.0,104460.0,0.36423571]
["bitfinex-derivatives","BTCF0:USTF0",1737556475009,0.19262555,104480.0,104460.0,0.55573771]
["bitfinex-derivatives","BTCF0:USTF0",1737556475314,0.191488,104470.0,104460.0,0.37023571]
["bitfinex-derivatives","BTCF0:USTF0",1737556475611,0.191488,104470.0,104460.0,0.36823571]
["bitfinex-derivatives","BTCF0:USTF0",1737556475810,0.19161655,104480.0,104460.0,0.55673871]
["bitfinex-derivatives","BTCF0:USTF0",1737556476015,0.00014355,104480.0,104470.0,0.68422835]
["bitfinex-derivatives","BTCF0:USTF0",1737556476206,0.19161355,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556476404,0.00014355,104480.0,104470.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737556477007,0.00014355,104480.0,104470.0,0.68422835]
["bitfinex-derivatives","BTCF0:USTF0",1737556477207,0.00014355,104480.0,104470.0,0.77372835]
["bitfinex-derivatives","BTCF0:USTF0",1737556478217,0.17067826,104500.0,104490.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737556478504,0.17067826,104500.0,104490.0,0.913051]
["bitfinex-derivatives","BTCF0:USTF0",1737556478908,0.17067826,104500.0,104490.0,1.04499135]
["bitfinex-derivatives","BTCF0:USTF0",1737556480109,0.4178293,104510.0,104500.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737556480313,0.32406235,104540.0,104510.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737556480514,0.32330235,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556480810,0.191378,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556482115,0.49461749,104540.0,104520.0,0.552196]
["bitfinex-derivatives","BTCF0:USTF0",1737556482507,0.49461749,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556482708,0.17131214,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556482914,0.17131214,104540.0,104530.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1737556483208,0.17131214,104540.0,104530.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737556484509,0.00014355,104540.0,104530.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737556484912,0.00014355,104540.0,104530.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1737556485110,0.10732,104570.0,104530.0,0.79274035]
["bitfinex-derivatives","BTCF0:USTF0",1737556485413,0.01482,104570.0,104560.0,1.04486335]
["bitfinex-derivatives","BTCF0:USTF0",1737556485615,0.4325351,104590.0,104560.0,0.85354035]
["bitfinex-derivatives","BTCF0:USTF0",1737556485810,0.2501351,104590.0,104580.0,0.912886]
["bitfinex-derivatives","BTCF0:USTF0",1737556486025,0.2501351,104590.0,104580.0,1.04482635]
["bitfinex-derivatives","BTCF0:USTF0",1737556487217,0.30572068,104610.0,104580.0,0.85354035]
["bitfinex-derivatives","BTCF0:USTF0",1737556487405,0.30572068,104610.0,104600.0,1.04479035]
["bitfinex-derivatives","BTCF0:USTF0",1737556487813,0.280481,104640.0,104610.0,0.191227]
["bitfinex-derivatives","BTCF0:USTF0",1737556488015,0.280481,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556488312,0.0893,104640.0,104620.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737556488514,0.0893,104640.0,104620.0,0.55215255]
["bitfinex-derivatives","BTCF0:USTF0",1737556488718,0.65300747,104640.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556489011,0.39410247,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556489214,0.20290747,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556489516,0.4501,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556489704,0.19118,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556490516,0.19118,104640.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556490517,0.19132355,104640.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556490818,0.191195,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556492222,0.191195,104630.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556493530,1.201195,104630.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556493914,1.01,104630.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556494114,0.27722355,104640.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556494421,0.191195,104630.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556495018,0.27722455,104640.0,104620.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556495211,0.08604355,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556495415,0.4534,104660.0,104630.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556495416,0.0926,104660.0,104630.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556495718,0.368489,104690.0,104660.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1737556495915,0.368489,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556496309,0.368489,104690.0,104670.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737556496517,0.1774,104690.0,104670.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737556496824,0.1774,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556497610,0.1148,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737556497811,0.1148,104700.0,104690.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737556498720,0.1148,104700.0,104690.0,0.75479347]
["bitfinex-derivatives","BTCF0:USTF0",1737556499726,0.1148,104700.0,104690.0,0.76449069]
["bitfinex-derivatives","BTCF0:USTF0",1737556500226,0.53153497,104730.0,104720.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737556500423,0.2704,104750.0,104720.0,0.92450747]
["bitfinex-derivatives","BTCF0:USTF0",1737556500624,0.0882,104750.0,104740.0,0.75470247]
["bitfinex-derivatives","BTCF0:USTF0",1737556500923,0.0882,104750.0,104740.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556501121,0.0882,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556501326,0.279176,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556501819,0.0882,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556502021,0.1842,104790.0,104740.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556502224,0.19095,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556502431,0.19095,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556502723,0.283925,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556502928,0.093,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556503524,0.375105,104790.0,104780.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737556503525,0.1842,104790.0,104780.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737556503726,0.1,104800.0,104790.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737556504026,0.1,104800.0,104790.0,0.551704]
["bitfinex-derivatives","BTCF0:USTF0",1737556504224,0.1,104800.0,104790.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737556504419,0.1,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556505628,0.290885,104800.0,104780.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556506331,0.290885,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556506635,0.191556,104830.0,104790.0,0.75461147]
["bitfinex-derivatives","BTCF0:USTF0",1737556506832,0.190836,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556507533,0.27896215,104840.0,104820.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556507734,0.27824214,104840.0,104830.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737556507929,0.27824214,104840.0,104820.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556508128,0.27824214,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556508431,0.08,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556509128,0.08,104840.0,104810.0,0.75470402]
["bitfinex-derivatives","BTCF0:USTF0",1737556509330,0.08,104840.0,104810.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556509331,0.190835,104830.0,104810.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556509536,0.190835,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556509724,0.4408,104840.0,104810.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556509923,0.190849,104820.0,104810.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556510429,0.190877,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556510725,0.190908,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556510925,0.3608,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556510926,0.277376,104810.0,104780.0,0.75461947]
["bitfinex-derivatives","BTCF0:USTF0",1737556511130,0.277376,104810.0,104780.0,0.551712]
["bitfinex-derivatives","BTCF0:USTF0",1737556511325,0.190889,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556511521,0.190888,104800.0,104770.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1737556511721,0.19103155,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556512325,0.190904,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556512721,0.84081147,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556512935,0.99763347,104790.0,104750.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1737556513234,0.190958,104760.0,104750.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1737556513426,0.190946,104770.0,104750.0,0.19240881]
["bitfinex-derivatives","BTCF0:USTF0",1737556513625,0.190958,104760.0,104750.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1737556513828,0.75466547,104760.0,104750.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1737556514130,0.190989,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556514332,0.0848,104750.0,104740.0,0.56385102]
["bitfinex-derivatives","BTCF0:USTF0",1737556514638,0.27158655,104770.0,104750.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1737556514828,0.27158655,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556515726,0.64435102,104770.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556515927,0.190972,104760.0,104740.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556516136,0.190977,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556516331,0.190962,104760.0,104740.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556516537,0.44144355,104770.0,104740.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556516839,0.64435102,104770.0,104740.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556517139,0.551777,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556517330,0.191046,104720.0,104700.0,0.46087931]
["bitfinex-derivatives","BTCF0:USTF0",1737556517732,0.27172,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556518028,0.0807,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556518233,0.271713,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556518435,0.19104,104720.0,104700.0,0.65194431]
["bitfinex-derivatives","BTCF0:USTF0",1737556518632,0.19104,104720.0,104710.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556519342,0.19105,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556519530,0.56370747,104710.0,104690.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1737556519843,0.276568,104700.0,104690.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1737556520035,0.0855,104700.0,104690.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1737556520343,0.191052,104710.0,104690.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1737556520546,0.191052,104710.0,104690.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1737556520846,0.19119555,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556521144,0.191068,104700.0,104690.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1737556521345,0.75477547,104700.0,104690.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1737556522239,0.19119555,104710.0,104690.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1737556522431,0.19119555,104710.0,104690.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1737556523040,0.39397547,104700.0,104690.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1737556523345,0.191086,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556523640,0.75479347,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556523832,0.19112,104680.0,104660.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737556524029,0.47502747,104680.0,104660.0,0.551937]
["bitfinex-derivatives","BTCF0:USTF0",1737556524236,0.191123,104670.0,104660.0,0.551937]
["bitfinex-derivatives","BTCF0:USTF0",1737556524833,0.272107,104680.0,104660.0,0.551937]
["bitfinex-derivatives","BTCF0:USTF0",1737556525033,0.081,104680.0,104660.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737556525237,0.081,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556525238,0.191123,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556525436,0.39403047,104670.0,104650.0,0.55210155]
["bitfinex-derivatives","BTCF0:USTF0",1737556525639,0.191123,104670.0,104650.0,0.55210155]
["bitfinex-derivatives","BTCF0:USTF0",1737556525833,0.08114355,104680.0,104670.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737556526037,0.08114355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556526340,0.08114355,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556527438,0.27226155,104680.0,104660.0,0.551938]
["bitfinex-derivatives","BTCF0:USTF0",1737556527631,0.27226155,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556528140,0.27226155,104680.0,104660.0,0.551938]
["bitfinex-derivatives","BTCF0:USTF0",1737556528539,0.27226155,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556528735,0.27226155,104680.0,104660.0,0.191138]
["bitfinex-derivatives","BTCF0:USTF0",1737556528943,0.27226155,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556530141,0.00014355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556533546,0.00014355,104680.0,104670.0,0.37018741]
["bitfinex-derivatives","BTCF0:USTF0",1737556533747,0.19124755,104680.0,104670.0,0.37018741]
["bitfinex-derivatives","BTCF0:USTF0",1737556534546,0.191128,104670.0,104650.0,0.63749955]
["bitfinex-derivatives","BTCF0:USTF0",1737556534744,0.191128,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556535250,0.19125055,104680.0,104660.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1737556535444,0.19125055,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556535940,0.191123,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556536843,0.00014355,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556537043,0.00014355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556537751,0.00014355,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556538143,0.00014355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556538545,0.19124755,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556538950,0.00014355,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737556539855,0.269352,104710.0,104670.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556540152,0.269352,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556541054,0.00014355,104720.0,104700.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556541239,0.00014355,104720.0,104710.0,0.551841]
["bitfinex-derivatives","BTCF0:USTF0",1737556541444,0.00014355,104720.0,104710.0,0.75474847]
["bitfinex-derivatives","BTCF0:USTF0",1737556542150,0.00014355,104720.0,104710.0,0.551841]
["bitfinex-derivatives","BTCF0:USTF0",1737556543155,0.19117455,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556543557,0.00014355,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556544052,0.19117455,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556544752,0.19105,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556545056,0.36094355,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556545242,0.191068,104700.0,104690.0,0.5277884]
["bitfinex-derivatives","BTCF0:USTF0",1737556545449,0.19117755,104720.0,104690.0,0.5277884]
["bitfinex-derivatives","BTCF0:USTF0",1737556545644,0.19117755,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556545858,0.19117755,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556546048,0.19117755,104720.0,104700.0,0.551867]
["bitfinex-derivatives","BTCF0:USTF0",1737556546249,0.00014355,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556546454,0.19117455,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556547055,0.00014355,104720.0,104710.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737556547261,0.19117455,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556548253,0.00014355,104720.0,104710.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737556548758,0.19117455,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556549058,0.00014355,104720.0,104710.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737556549445,0.00014355,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556549646,0.19117455,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556550149,0.191058,104710.0,104690.0,0.55202655]
["bitfinex-derivatives","BTCF0:USTF0",1737556550353,0.191058,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556550560,0.20290747,104710.0,104690.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556550748,0.39397547,104700.0,104690.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556550950,0.39397547,104700.0,104690.0,0.5277884]
["bitfinex-derivatives","BTCF0:USTF0",1737556551355,0.191068,104700.0,104690.0,0.1669884]
["bitfinex-derivatives","BTCF0:USTF0",1737556551656,0.83567547,104700.0,104690.0,0.1669884]
["bitfinex-derivatives","BTCF0:USTF0",1737556551859,0.191086,104690.0,104680.0,0.22245981]
["bitfinex-derivatives","BTCF0:USTF0",1737556552157,0.39399347,104690.0,104680.0,0.22245981]
["bitfinex-derivatives","BTCF0:USTF0",1737556552346,0.56370747,104690.0,104670.0,0.27950767]
["bitfinex-derivatives","BTCF0:USTF0",1737556552660,0.39401147,104680.0,104670.0,0.27950767]
["bitfinex-derivatives","BTCF0:USTF0",1737556552959,0.75481147,104680.0,104670.0,0.27950767]
["bitfinex-derivatives","BTCF0:USTF0",1737556553456,0.75481147,104680.0,104670.0,0.27807476]
["bitfinex-derivatives","BTCF0:USTF0",1737556553457,0.39401147,104680.0,104670.0,0.27807476]
["bitfinex-derivatives","BTCF0:USTF0",1737556553644,0.75481147,104680.0,104670.0,0.27807476]
["bitfinex-derivatives","BTCF0:USTF0",1737556553845,0.191123,104670.0,104660.0,0.33383326]
["bitfinex-derivatives","BTCF0:USTF0",1737556554052,0.75483047,104670.0,104660.0,0.33383326]
["bitfinex-derivatives","BTCF0:USTF0",1737556554254,0.191159,104650.0,104640.0,0.38930467]
["bitfinex-derivatives","BTCF0:USTF0",1737556554463,0.75486647,104650.0,104640.0,0.38930467]
["bitfinex-derivatives","BTCF0:USTF0",1737556554954,0.191177,104640.0,104630.0,0.32629004]
["bitfinex-derivatives","BTCF0:USTF0",1737556555260,0.75488447,104640.0,104630.0,0.32629004]
["bitfinex-derivatives","BTCF0:USTF0",1737556555554,1.05488447,104640.0,104630.0,0.32629004]
["bitfinex-derivatives","BTCF0:USTF0",1737556555757,0.191196,104630.0,104620.0,0.61777628]
["bitfinex-derivatives","BTCF0:USTF0",1737556555952,0.75490347,104630.0,104620.0,0.61777628]
["bitfinex-derivatives","BTCF0:USTF0",1737556556155,0.75490347,104630.0,104620.0,0.48324628]
["bitfinex-derivatives","BTCF0:USTF0",1737556556454,0.191232,104610.0,104600.0,1.01540774]
["bitfinex-derivatives","BTCF0:USTF0",1737556556660,0.75493947,104610.0,104600.0,1.01540774]
["bitfinex-derivatives","BTCF0:USTF0",1737556557360,1.11573947,104610.0,104600.0,1.01540774]
["bitfinex-derivatives","BTCF0:USTF0",1737556557959,1.41573947,104610.0,104600.0,1.01540774]
["bitfinex-derivatives","BTCF0:USTF0",1737556558260,1.11573947,104610.0,104600.0,0.44022078]
["bitfinex-derivatives","BTCF0:USTF0",1737556558455,0.191232,104610.0,104600.0,0.44022078]
["bitfinex-derivatives","BTCF0:USTF0",1737556558658,0.191232,104610.0,104600.0,0.80102078]
["bitfinex-derivatives","BTCF0:USTF0",1737556558855,0.75493947,104610.0,104600.0,0.44022078]
["bitfinex-derivatives","BTCF0:USTF0",1737556559862,1.05493947,104610.0,104600.0,0.44022078]
["bitfinex-derivatives","BTCF0:USTF0",1737556560265,0.86370747,104610.0,104580.0,0.32772957]
["bitfinex-derivatives","BTCF0:USTF0",1737556560458,1.11577647,104590.0,104580.0,0.32772957]
["bitfinex-derivatives","BTCF0:USTF0",1737556560863,1.41577647,104590.0,104580.0,0.32772957]
["bitfinex-derivatives","BTCF0:USTF0",1737556561071,1.11577647,104590.0,104580.0,0.32772957]
["bitfinex-derivatives","BTCF0:USTF0",1737556561568,0.75497647,104590.0,104580.0,0.32772957]
["bitfinex-derivatives","BTCF0:USTF0",1737556561758,1.11577647,104590.0,104580.0,0.32772957]
["bitfinex-derivatives","BTCF0:USTF0",1737556562164,0.191287,104580.0,104560.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737556562362,0.39419447,104580.0,104560.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737556562862,0.191324,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556563063,0.552149,104550.0,104530.0,0.79038855]
["bitfinex-derivatives","BTCF0:USTF0",1737556563272,0.39425647,104550.0,104530.0,0.780577]
["bitfinex-derivatives","BTCF0:USTF0",1737556563474,0.39440002,104550.0,104530.0,0.419777]
["bitfinex-derivatives","BTCF0:USTF0",1737556563762,0.19136,104540.0,104530.0,0.780577]
["bitfinex-derivatives","BTCF0:USTF0",1737556563953,0.19148655,104550.0,104530.0,0.780577]
["bitfinex-derivatives","BTCF0:USTF0",1737556564266,0.00014355,104550.0,104540.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1737556564460,0.3608,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556564661,0.19136,104540.0,104530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1737556564961,0.75506747,104540.0,104530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1737556565156,0.191379,104530.0,104510.0,0.00143497]
["bitfinex-derivatives","BTCF0:USTF0",1737556565361,0.191397,104520.0,104510.0,0.00143497]
["bitfinex-derivatives","BTCF0:USTF0",1737556565565,0.191397,104520.0,104510.0,0.00157852]
["bitfinex-derivatives","BTCF0:USTF0",1737556566172,0.19152355,104530.0,104510.0,0.75669399]
["bitfinex-derivatives","BTCF0:USTF0",1737556566469,0.00014355,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737556566666,0.4455772,104540.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737556567073,0.0847772,104540.0,104530.0,0.554179]
["bitfinex-derivatives","BTCF0:USTF0",1737556567372,0.2761372,104540.0,104530.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737556567668,0.2761372,104540.0,104530.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1737556568061,0.4455772,104540.0,104510.0,0.00257852]
["bitfinex-derivatives","BTCF0:USTF0",1737556568362,0.191397,104520.0,104500.0,0.48250305]
["bitfinex-derivatives","BTCF0:USTF0",1737556569668,0.19154055,104520.0,104500.0,0.4826466]
["bitfinex-derivatives","BTCF0:USTF0",1737556569864,0.69632467,104540.0,104510.0,0.36266271]
["bitfinex-derivatives","BTCF0:USTF0",1737556569865,0.0847772,104530.0,104510.0,0.36266271]
["bitfinex-derivatives","BTCF0:USTF0",1737556570060,0.0847772,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737556570259,0.0847772,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556570461,0.2761562,104530.0,104500.0,0.64285102]
["bitfinex-derivatives","BTCF0:USTF0",1737556570664,0.191401,104520.0,104500.0,0.63137355]
["bitfinex-derivatives","BTCF0:USTF0",1737556570860,0.64848467,104530.0,104500.0,0.43994355]
["bitfinex-derivatives","BTCF0:USTF0",1737556571058,0.191416,104510.0,104500.0,0.43994355]
["bitfinex-derivatives","BTCF0:USTF0",1737556571260,0.19154555,104520.0,104500.0,0.63137255]
["bitfinex-derivatives","BTCF0:USTF0",1737556571464,0.19154555,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556571670,0.55861346,104550.0,104510.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556571860,0.74995846,104550.0,104530.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1737556572065,0.20290747,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556572266,0.3608,104530.0,104500.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737556572467,0.56370747,104510.0,104480.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1737556572667,0.552239,104500.0,104480.0,0.26737859]
["bitfinex-derivatives","BTCF0:USTF0",1737556572867,0.3608,104500.0,104480.0,0.62817859]
["bitfinex-derivatives","BTCF0:USTF0",1737556573073,0.00014355,104510.0,104490.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1737556573270,0.552201,104520.0,104500.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737556573971,0.191386,104530.0,104510.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1737556574169,0.552186,104530.0,104520.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737556574368,0.56370747,104530.0,104490.0,0.269446]
["bitfinex-derivatives","BTCF0:USTF0",1737556574567,0.552228,104510.0,104500.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737556574966,0.75513547,104510.0,104500.0,0.07424355]
["bitfinex-derivatives","BTCF0:USTF0",1737556575771,0.75513547,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556576278,0.19147,104480.0,104470.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737556576465,1.11597747,104480.0,104470.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737556576660,0.191489,104470.0,104460.0,0.0783357]
["bitfinex-derivatives","BTCF0:USTF0",1737556576865,0.75519647,104470.0,104460.0,0.0014357]
["bitfinex-derivatives","BTCF0:USTF0",1737556577062,0.191507,104460.0,104450.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737556577275,0.191544,104440.0,104430.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737556577470,0.75525147,104440.0,104430.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737556577677,0.92450747,104440.0,104420.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1737556577867,0.191599,104410.0,104400.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1737556578068,0.56370747,104430.0,104400.0,0.368517]
["bitfinex-derivatives","BTCF0:USTF0",1737556578273,0.191584,104420.0,104400.0,0.368517]
["bitfinex-derivatives","BTCF0:USTF0",1737556578475,0.55252755,104420.0,104400.0,0.368517]
["bitfinex-derivatives","BTCF0:USTF0",1737556578978,0.75530647,104410.0,104400.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1737556579876,0.75530647,104410.0,104320.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1737556579877,0.191734,104340.0,104320.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1737556580069,0.20290747,104330.0,104310.0,0.552579]
["bitfinex-derivatives","BTCF0:USTF0",1737556580372,0.39465847,104330.0,104310.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737556580573,0.3608,104340.0,104310.0,0.785976]
["bitfinex-derivatives","BTCF0:USTF0",1737556580574,0.191728,104340.0,104310.0,0.785976]
["bitfinex-derivatives","BTCF0:USTF0",1737556580774,0.191746,104330.0,104310.0,0.61817502]
["bitfinex-derivatives","BTCF0:USTF0",1737556580971,0.3608,104340.0,104310.0,0.63315941]
["bitfinex-derivatives","BTCF0:USTF0",1737556581171,0.20290747,104320.0,104310.0,0.27235941]
["bitfinex-derivatives","BTCF0:USTF0",1737556581370,0.20290747,104320.0,104310.0,0.27250296]
["bitfinex-derivatives","BTCF0:USTF0",1737556581569,0.20290747,104320.0,104310.0,0.24852794]
["bitfinex-derivatives","BTCF0:USTF0",1737556581776,0.75547147,104320.0,104310.0,0.24852794]
["bitfinex-derivatives","BTCF0:USTF0",1737556582975,0.75547147,104320.0,104310.0,0.23354355]
["bitfinex-derivatives","BTCF0:USTF0",1737556583176,0.75547147,104320.0,104310.0,0.15914355]
["bitfinex-derivatives","BTCF0:USTF0",1737556583591,0.75547147,104320.0,104310.0,0.16114355]
["bitfinex-derivatives","BTCF0:USTF0",1737556583777,1.76547147,104320.0,104310.0,0.00314355]
["bitfinex-derivatives","BTCF0:USTF0",1737556583973,0.191782,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556584173,0.75548947,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556584378,0.552582,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556584575,0.75548947,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556584977,0.552582,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556585291,0.75548947,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556586586,0.56370747,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737556586779,0.00014355,104330.0,104310.0,0.552572]
["bitfinex-derivatives","BTCF0:USTF0",1737556586986,0.00014355,104330.0,104320.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737556587182,0.00014355,104330.0,104320.0,0.44132644]
["bitfinex-derivatives","BTCF0:USTF0",1737556587486,0.0847772,104350.0,104320.0,0.45247091]
["bitfinex-derivatives","BTCF0:USTF0",1737556587682,0.0847772,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737556588086,0.25433159,104360.0,104340.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737556588393,0.13293159,104360.0,104350.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737556588588,0.01143159,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556588890,0.56385102,104360.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556589090,0.75541547,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556589484,1.05541547,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556589691,1.05541547,104350.0,104340.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556590993,0.75541547,104350.0,104340.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737556592385,0.86370747,104350.0,104310.0,0.00105625]
["bitfinex-derivatives","BTCF0:USTF0",1737556592583,0.86370747,104350.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556592584,0.92450747,104320.0,104260.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737556592789,0.19182,104290.0,104270.0,0.191845]
["bitfinex-derivatives","BTCF0:USTF0",1737556592981,0.55262,104290.0,104260.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737556593190,0.55262,104290.0,104280.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737556593495,0.3608,104290.0,104280.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737556593788,0.3608,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556593789,0.00014355,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556593989,0.00014355,104300.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556594789,0.55274355,104300.0,104280.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1737556594988,0.55274355,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556595287,0.00014355,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556595491,0.00014355,104300.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556595990,0.552567,104320.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556596187,0.75547447,104320.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556596693,0.191783,104310.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556597190,0.00014355,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556597391,0.552552,104330.0,104300.0,0.629787]
["bitfinex-derivatives","BTCF0:USTF0",1737556597586,0.75545947,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556598083,0.552552,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556598280,0.39465947,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556598485,0.39465947,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556598486,0.191752,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556598782,0.19189555,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556598981,0.19189555,104330.0,104310.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1737556599189,0.55269555,104330.0,104310.0,0.19192455]
["bitfinex-derivatives","BTCF0:USTF0",1737556599383,0.00014355,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556599588,0.00014355,104330.0,104320.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737556600897,0.191693,104360.0,104340.0,0.191718]
["bitfinex-derivatives","BTCF0:USTF0",1737556601091,0.56370747,104370.0,104340.0,0.191718]
["bitfinex-derivatives","BTCF0:USTF0",1737556601092,0.56370747,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556601292,0.552474,104370.0,104350.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737556601485,0.3608,104370.0,104350.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737556601683,0.3608,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556601893,0.82035499,104400.0,104370.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737556602191,0.00191607,104380.0,104360.0,0.55982855]
["bitfinex-derivatives","BTCF0:USTF0",1737556602382,0.00191607,104380.0,104360.0,0.92062855]
["bitfinex-derivatives","BTCF0:USTF0",1737556602583,0.00191607,104380.0,104370.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737556603093,0.00014355,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737556603396,0.00014355,104390.0,104380.0,0.266253]
["bitfinex-derivatives","BTCF0:USTF0",1737556603697,0.92465102,104390.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556603990,1.11617947,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556604493,1.41617947,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556604696,1.41617947,104370.0,104310.0,0.37033366]
["bitfinex-derivatives","BTCF0:USTF0",1737556604697,0.191757,104330.0,104310.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737556604993,0.75543747,104340.0,104320.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1737556605586,1.66543747,104340.0,104320.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1737556605791,0.75558102,104340.0,104320.0,0.19189955]
["bitfinex-derivatives","BTCF0:USTF0",1737556605988,0.00014355,104340.0,104330.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737556606193,0.3608,104360.0,104330.0,0.56370747]
["bitfinex-derivatives","BTCF0:USTF0",1737556606496,0.552511,104350.0,104330.0,0.264641]
["bitfinex-derivatives","BTCF0:USTF0",1737556606901,0.552511,104350.0,104330.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737556607085,0.75543447,104340.0,104320.0,0.19190255]
["bitfinex-derivatives","BTCF0:USTF0",1737556607393,0.00014355,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737556607999,0.55266155,104350.0,104330.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1737556609092,0.55266155,104350.0,104320.0,0.19190255]
["bitfinex-derivatives","BTCF0:USTF0",1737556609293,0.55266155,104350.0,104320.0,0.55270255]
["bitfinex-derivatives","BTCF0:USTF0",1737556610094,0.36094355,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737556610397,0.55265555,104350.0,104330.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1737556610698,0.55265555,104350.0,104330.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1737556611198,0.55265555,104350.0,104320.0,0.55270155]
["bitfinex-derivatives","BTCF0:USTF0",1737556611501,0.191733,104340.0,104320.0,0.55270155]
["bitfinex-derivatives","BTCF0:USTF0",1737556611796,0.552533,104340.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556611992,0.552533,104340.0,104320.0,0.19190455]
["bitfinex-derivatives","BTCF0:USTF0",1737556612995,0.72130854,104350.0,104330.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737556613305,0.191745,104330.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556613501,0.75545247,104330.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556614200,1.96545247,104330.0,104320.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556614395,1.77370747,104330.0,104300.0,0.00143781]
["bitfinex-derivatives","BTCF0:USTF0",1737556614601,1.11628947,104310.0,104300.0,0.00143781]
["bitfinex-derivatives","BTCF0:USTF0",1737556614807,0.191825,104290.0,104270.0,0.54661981]
["bitfinex-derivatives","BTCF0:USTF0",1737556614993,0.3608,104280.0,104270.0,0.54661981]
["bitfinex-derivatives","BTCF0:USTF0",1737556615400,0.552625,104290.0,104270.0,0.54661981]
["bitfinex-derivatives","BTCF0:USTF0",1737556615602,0.00076,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556615796,0.552587,104310.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556616199,0.55273055,104310.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556616800,0.55273055,104310.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556616995,0.36094355,104310.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556617498,0.36094355,104310.0,104290.0,0.55114347]
["bitfinex-derivatives","BTCF0:USTF0",1737556618698,0.56385102,104310.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556619003,0.3608,104290.0,104280.0,0.19197755]
["bitfinex-derivatives","BTCF0:USTF0",1737556619297,0.552603,104300.0,104280.0,0.19197755]
["bitfinex-derivatives","BTCF0:USTF0",1737556619503,0.3608,104290.0,104280.0,0.19197755]
["bitfinex-derivatives","BTCF0:USTF0",1737556619807,0.552603,104300.0,104280.0,0.19197755]
["bitfinex-derivatives","BTCF0:USTF0",1737556620006,0.55272755,104310.0,104290.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737556620200,0.56385102,104310.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556620399,0.552605,104300.0,104280.0,0.19197755]
["bitfinex-derivatives","BTCF0:USTF0",1737556620599,0.552605,104300.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556620600,0.552619,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556622609,0.552603,104300.0,104280.0,0.19198055]
["bitfinex-derivatives","BTCF0:USTF0",1737556622793,0.552619,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556623402,0.3608,104290.0,104280.0,0.19198055]
["bitfinex-derivatives","BTCF0:USTF0",1737556623608,0.00014355,104310.0,104280.0,0.86385102]
["bitfinex-derivatives","BTCF0:USTF0",1737556623811,0.00014355,104310.0,104300.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737556624802,0.00014355,104310.0,104300.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737556625005,0.00014355,104310.0,104300.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1737556626599,0.00014355,104310.0,104300.0,0.83280747]
["bitfinex-derivatives","BTCF0:USTF0",1737556626800,0.19591833,104320.0,104300.0,0.64100747]
["bitfinex-derivatives","BTCF0:USTF0",1737556626997,0.19591833,104320.0,104310.0,0.75548947]
["bitfinex-derivatives","BTCF0:USTF0",1737556627198,0.22390666,104330.0,104320.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737556627414,0.22390666,104330.0,104320.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737556627708,0.22390666,104330.0,104320.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737556628009,0.22390666,104330.0,104320.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737556628207,0.17122827,104330.0,104320.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737556628416,0.92669074,104330.0,104310.0,0.85062055]
["bitfinex-derivatives","BTCF0:USTF0",1737556628616,0.3608,104320.0,104310.0,0.85062055]
["bitfinex-derivatives","BTCF0:USTF0",1737556629098,0.17122827,104330.0,104310.0,1.22255102]
["bitfinex-derivatives","BTCF0:USTF0",1737556629302,0.17122827,104330.0,104320.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737556629501,0.22390666,104350.0,104330.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737556629705,0.30572068,104370.0,104360.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737556629905,0.30572068,104370.0,104360.0,0.75539747]
["bitfinex-derivatives","BTCF0:USTF0",1737556630207,0.30572068,104370.0,104360.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737556631505,0.86942815,104370.0,104350.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556631701,0.55249,104360.0,104350.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556631905,0.75539747,104360.0,104350.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556632917,0.191763,104330.0,104310.0,0.00143758]
["bitfinex-derivatives","BTCF0:USTF0",1737556633100,0.552564,104320.0,104310.0,0.00143758]
["bitfinex-derivatives","BTCF0:USTF0",1737556633302,1.462564,104320.0,104310.0,0.00143758]
["bitfinex-derivatives","BTCF0:USTF0",1737556633514,1.101764,104320.0,104310.0,0.00143758]
["bitfinex-derivatives","BTCF0:USTF0",1737556633710,0.191749,104330.0,104310.0,0.00143758]
["bitfinex-derivatives","BTCF0:USTF0",1737556634011,0.191749,104330.0,104310.0,0.19335513]
["bitfinex-derivatives","BTCF0:USTF0",1737556634208,0.00014355,104330.0,104320.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737556637313,0.00014355,104330.0,104320.0,0.75547147]
["bitfinex-derivatives","BTCF0:USTF0",1737556638308,0.36094355,104330.0,104320.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737556640506,0.36094355,104330.0,104320.0,0.39467147]
["bitfinex-derivatives","BTCF0:USTF0",1737556641012,0.00014355,104330.0,104320.0,0.75547147]
["bitfinex-derivatives","BTCF0:USTF0",1737556641612,0.00014355,104330.0,104320.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737556642510,0.00014355,104330.0,104320.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737556643117,0.00014355,104330.0,104320.0,0.75547147]
["bitfinex-derivatives","BTCF0:USTF0",1737556643314,0.3608,104360.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737556643715,0.3608,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556643913,0.3608,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737556644308,0.3608,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556644309,0.552492,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556644519,0.75542647,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556644719,1.11622647,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556645507,0.913319,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556646510,0.7216,104350.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556646718,0.3608,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737556648423,0.552494,104360.0,104340.0,0.19186355]
["bitfinex-derivatives","BTCF0:USTF0",1737556648722,0.69510183,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737556648912,0.69510183,104360.0,104340.0,0.19186455]
["bitfinex-derivatives","BTCF0:USTF0",1737556649117,0.3608,104350.0,104340.0,0.19186455]
["bitfinex-derivatives","BTCF0:USTF0",1737556649427,0.69510183,104360.0,104340.0,0.19186455]
["bitfinex-derivatives","BTCF0:USTF0",1737556649920,0.3608,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556650222,0.3608,104350.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556651109,0.552508,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556652212,0.3608,104350.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556652413,0.47508055,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737556652716,0.47508055,104360.0,104350.0,0.39461547]
["bitfinex-derivatives","BTCF0:USTF0",1737556653125,0.47508055,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737556654922,0.47508055,104360.0,104350.0,0.39461547]
["bitfinex-derivatives","BTCF0:USTF0",1737556655120,0.47508055,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737556655522,0.66677755,104360.0,104340.0,0.19186755]
["bitfinex-derivatives","BTCF0:USTF0",1737556655831,0.75541547,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556656122,0.552508,104350.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556656524,0.66677355,104360.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556657020,0.552493,104360.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556657628,0.552508,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556657824,0.3608,104350.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556658128,0.552503,104360.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556658129,0.3608,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737556658427,0.55249,104360.0,104340.0,0.19185755]
["bitfinex-derivatives","BTCF0:USTF0",1737556659227,0.552508,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556659417,0.552497,104360.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556659625,0.3608,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556659823,0.552508,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556660026,0.191708,104350.0,104340.0,0.19187055]
["bitfinex-derivatives","BTCF0:USTF0",1737556660225,0.47508055,104360.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556660428,0.66678455,104360.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556660625,0.3608,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556661527,0.3608,104350.0,104340.0,0.19186955]
["bitfinex-derivatives","BTCF0:USTF0",1737556661830,0.3608,104350.0,104340.0,0.39477702]
["bitfinex-derivatives","BTCF0:USTF0",1737556662021,0.3608,104350.0,104340.0,0.07324355]
["bitfinex-derivatives","BTCF0:USTF0",1737556662221,0.552508,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556663425,0.66678855,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556666729,0.66678855,104350.0,104340.0,0.19186855]
["bitfinex-derivatives","BTCF0:USTF0",1737556667034,0.61768838,104350.0,104340.0,0.19186855]
["bitfinex-derivatives","BTCF0:USTF0",1737556667736,0.80939538,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556667929,1.01230285,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556668129,1.08590285,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556668930,1.19419585,104350.0,104310.0,0.5088139]
["bitfinex-derivatives","BTCF0:USTF0",1737556669133,1.11626947,104320.0,104310.0,0.50737632]
["bitfinex-derivatives","BTCF0:USTF0",1737556669636,1.11626947,104320.0,104310.0,0.27317632]
["bitfinex-derivatives","BTCF0:USTF0",1737556669834,0.913362,104320.0,104310.0,0.27317632]
["bitfinex-derivatives","BTCF0:USTF0",1737556670034,0.552548,104330.0,104310.0,0.46495732]
["bitfinex-derivatives","BTCF0:USTF0",1737556670346,0.3608,104320.0,104310.0,0.46495732]
["bitfinex-derivatives","BTCF0:USTF0",1737556670638,0.55269155,104330.0,104320.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737556671033,0.36094355,104330.0,104320.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737556671334,0.55268755,104330.0,104320.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737556671528,0.191762,104320.0,104310.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1737556671729,0.552562,104320.0,104310.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1737556671928,0.191781,104310.0,104300.0,0.52003906]
["bitfinex-derivatives","BTCF0:USTF0",1737556672128,0.75548847,104310.0,104300.0,0.32824306]
["bitfinex-derivatives","BTCF0:USTF0",1737556672530,0.191799,104300.0,104290.0,0.30814593]
["bitfinex-derivatives","BTCF0:USTF0",1737556672736,0.75550647,104300.0,104290.0,0.19184593]
["bitfinex-derivatives","BTCF0:USTF0",1737556672937,1.05550647,104300.0,104290.0,0.18774593]
["bitfinex-derivatives","BTCF0:USTF0",1737556673230,0.75550647,104300.0,104290.0,0.17684593]
["bitfinex-derivatives","BTCF0:USTF0",1737556673437,1.05550647,104300.0,104290.0,0.17684593]
["bitfinex-derivatives","BTCF0:USTF0",1737556674431,0.191818,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556674639,1.66552547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556675637,0.75552547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556677639,0.552618,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556678034,0.75552547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556678741,0.86964194,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556680035,0.66673447,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556680630,0.66673447,104290.0,104280.0,0.19197955]
["bitfinex-derivatives","BTCF0:USTF0",1737556681046,0.66673447,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556681540,0.86964194,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556682043,0.11411647,104290.0,104280.0,0.19197955]
["bitfinex-derivatives","BTCF0:USTF0",1737556682237,0.11411647,104290.0,104280.0,0.62827955]
["bitfinex-derivatives","BTCF0:USTF0",1737556682542,0.11393674,104300.0,104290.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1737556682745,0.11393674,104300.0,104290.0,0.700618]
["bitfinex-derivatives","BTCF0:USTF0",1737556683044,0.66653574,104300.0,104290.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556683943,0.67764421,104300.0,104280.0,0.07564355]
["bitfinex-derivatives","BTCF0:USTF0",1737556684241,0.39472547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556684439,0.191818,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556684743,0.552618,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556685138,0.75552547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556685548,0.552618,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556685933,0.75552547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556686736,0.83102547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556686943,1.74102547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556688636,1.75077157,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556689038,0.75552547,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556689537,0.552618,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556689743,0.68513834,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556690336,0.82778193,104300.0,104290.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1737556690643,0.191818,104290.0,104280.0,0.19197555]
["bitfinex-derivatives","BTCF0:USTF0",1737556690841,0.49332034,104290.0,104260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556691042,0.68515934,104280.0,104260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556691240,0.68517534,104270.0,104260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556692741,0.32437534,104270.0,104260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556692949,0.191855,104270.0,104260.0,0.339873]
["bitfinex-derivatives","BTCF0:USTF0",1737556693546,0.19198455,104280.0,104260.0,0.64132034]
["bitfinex-derivatives","BTCF0:USTF0",1737556693745,0.00014355,104280.0,104270.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1737556693946,0.19198455,104280.0,104260.0,0.700666]
["bitfinex-derivatives","BTCF0:USTF0",1737556694453,0.552624,104290.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737556695353,0.191824,104290.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737556695743,0.55276755,104290.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737556695947,0.3608,104280.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737556696253,0.68516834,104280.0,104260.0,0.700669]
["bitfinex-derivatives","BTCF0:USTF0",1737556696442,0.552648,104280.0,104260.0,0.700669]
["bitfinex-derivatives","BTCF0:USTF0",1737556696639,0.191855,104270.0,104260.0,0.339869]
["bitfinex-derivatives","BTCF0:USTF0",1737556696838,0.68517534,104270.0,104260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556697244,0.552643,104280.0,104260.0,0.339869]
["bitfinex-derivatives","BTCF0:USTF0",1737556697450,0.68516334,104280.0,104260.0,0.339869]
["bitfinex-derivatives","BTCF0:USTF0",1737556697654,0.552643,104280.0,104260.0,0.339869]
["bitfinex-derivatives","BTCF0:USTF0",1737556698036,0.552643,104280.0,104260.0,0.700669]
["bitfinex-derivatives","BTCF0:USTF0",1737556698237,0.191855,104270.0,104260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556700041,0.191855,104270.0,104260.0,0.339873]
["bitfinex-derivatives","BTCF0:USTF0",1737556700750,0.68517534,104270.0,104260.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1737556704354,0.191872,104260.0,104250.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556704551,0.68519234,104260.0,104250.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556706441,0.552672,104260.0,104250.0,0.29203355]
["bitfinex-derivatives","BTCF0:USTF0",1737556706647,0.68519234,104260.0,104250.0,0.29203355]
["bitfinex-derivatives","BTCF0:USTF0",1737556706842,0.32439234,104260.0,104250.0,0.29203355]
["bitfinex-derivatives","BTCF0:USTF0",1737556707044,0.73364063,104270.0,104260.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737556707351,0.8564966,104270.0,104260.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737556707555,0.191872,104260.0,104250.0,0.37002755]
["bitfinex-derivatives","BTCF0:USTF0",1737556707851,0.191872,104260.0,104250.0,0.29202755]
["bitfinex-derivatives","BTCF0:USTF0",1737556707852,0.68519234,104260.0,104250.0,0.29202755]
["bitfinex-derivatives","BTCF0:USTF0",1737556708050,0.68519234,104260.0,104250.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556708856,0.552672,104260.0,104250.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556709060,0.68519234,104260.0,104250.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556713458,1.59519234,104260.0,104250.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556714154,2.02355975,104260.0,104250.0,0.00128394]
["bitfinex-derivatives","BTCF0:USTF0",1737556715457,1.11355975,104260.0,104250.0,0.00128394]
["bitfinex-derivatives","BTCF0:USTF0",1737556716746,1.11355975,104260.0,104250.0,0.19317394]
["bitfinex-derivatives","BTCF0:USTF0",1737556716956,0.78916741,104260.0,104250.0,0.27497394]
["bitfinex-derivatives","BTCF0:USTF0",1737556717257,0.42836741,104260.0,104250.0,0.27497394]
["bitfinex-derivatives","BTCF0:USTF0",1737556717456,0.64133037,104290.0,104250.0,0.87640428]
["bitfinex-derivatives","BTCF0:USTF0",1737556717655,0.28053037,104290.0,104280.0,0.552635]
["bitfinex-derivatives","BTCF0:USTF0",1737556717855,0.61289481,104310.0,104300.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737556718051,0.25209481,104310.0,104300.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737556718252,0.57042034,104330.0,104300.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737556718253,0.3608,104330.0,104300.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556718452,0.552547,104330.0,104310.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1737556718666,0.00014355,104330.0,104320.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737556719165,0.36130626,104350.0,104320.0,1.01012034]
["bitfinex-derivatives","BTCF0:USTF0",1737556719356,0.36130626,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556720056,0.4938266,104350.0,104330.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1737556720259,0.4938266,104350.0,104330.0,0.21694355]
["bitfinex-derivatives","BTCF0:USTF0",1737556720260,0.191725,104340.0,104330.0,0.21694355]
["bitfinex-derivatives","BTCF0:USTF0",1737556720961,0.68504534,104340.0,104330.0,0.21694355]
["bitfinex-derivatives","BTCF0:USTF0",1737556721262,0.68504534,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556721964,0.32424534,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556722263,1.0463376,104350.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556722465,1.0463376,104350.0,104330.0,0.07814355]
["bitfinex-derivatives","BTCF0:USTF0",1737556723161,1.0463376,104350.0,104330.0,0.63068355]
["bitfinex-derivatives","BTCF0:USTF0",1737556723867,0.55263955,104360.0,104340.0,0.32424534]
["bitfinex-derivatives","BTCF0:USTF0",1737556724360,0.68515989,104360.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556724865,0.55263955,104360.0,104340.0,0.552525]
["bitfinex-derivatives","BTCF0:USTF0",1737556725465,0.00014355,104360.0,104350.0,0.32422734]
["bitfinex-derivatives","BTCF0:USTF0",1737556726060,0.55263555,104360.0,104340.0,0.191722]
["bitfinex-derivatives","BTCF0:USTF0",1737556726363,0.55251,104350.0,104330.0,0.85606793]
["bitfinex-derivatives","BTCF0:USTF0",1737556727567,0.3608,104340.0,104330.0,0.17100659]
["bitfinex-derivatives","BTCF0:USTF0",1737556727760,0.552525,104340.0,104330.0,0.16154355]
["bitfinex-derivatives","BTCF0:USTF0",1737556729666,0.552525,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556729970,0.552509,104350.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556730362,0.68504534,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556730868,0.552525,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556731369,0.68504534,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556731866,0.68504534,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556732662,0.552525,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556733675,0.68504534,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556735556,0.79332034,104340.0,104290.0,0.274607]
["bitfinex-derivatives","BTCF0:USTF0",1737556735756,0.552599,104300.0,104290.0,0.274607]
["bitfinex-derivatives","BTCF0:USTF0",1737556736457,0.552599,104300.0,104280.0,0.00143789]
["bitfinex-derivatives","BTCF0:USTF0",1737556736458,0.191817,104290.0,104280.0,0.00143789]
["bitfinex-derivatives","BTCF0:USTF0",1737556736659,0.68513734,104290.0,104280.0,0.00143789]
["bitfinex-derivatives","BTCF0:USTF0",1737556737764,0.191835,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556737966,0.68515534,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556738959,0.552635,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556739161,0.552635,104280.0,104270.0,0.19199755]
["bitfinex-derivatives","BTCF0:USTF0",1737556740061,0.68515534,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556740463,0.81767568,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556740667,0.191872,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556740864,0.68519234,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556741370,1.04599234,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556742267,0.913472,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556742466,1.04599234,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556744674,0.913472,104260.0,104250.0,0.19303039]
["bitfinex-derivatives","BTCF0:USTF0",1737556744873,1.04599234,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556745377,0.913472,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556745667,1.04599234,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556746371,0.913472,104260.0,104250.0,0.19303039]
["bitfinex-derivatives","BTCF0:USTF0",1737556746571,0.7216,104260.0,104250.0,0.32555073]
["bitfinex-derivatives","BTCF0:USTF0",1737556746774,0.913472,104260.0,104250.0,0.19303039]
["bitfinex-derivatives","BTCF0:USTF0",1737556746971,0.19200255,104270.0,104250.0,0.32555073]
["bitfinex-derivatives","BTCF0:USTF0",1737556747274,0.3608,104260.0,104250.0,0.27033039]
["bitfinex-derivatives","BTCF0:USTF0",1737556748278,0.68532289,104270.0,104250.0,0.27033039]
["bitfinex-derivatives","BTCF0:USTF0",1737556748572,0.55280255,104270.0,104250.0,0.27033039]
["bitfinex-derivatives","BTCF0:USTF0",1737556749578,0.00014355,104270.0,104260.0,0.68519234]
["bitfinex-derivatives","BTCF0:USTF0",1737556749768,0.19930421,104300.0,104290.0,0.191817]
["bitfinex-derivatives","BTCF0:USTF0",1737556749967,0.13154107,104310.0,104300.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737556750169,0.13078107,104310.0,104290.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556750474,0.13078107,104310.0,104270.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1737556750475,0.68512634,104300.0,104280.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1737556750777,0.552606,104300.0,104280.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1737556750973,0.36094355,104300.0,104290.0,0.32433734]
["bitfinex-derivatives","BTCF0:USTF0",1737556751176,0.36094355,104300.0,104290.0,0.275817]
["bitfinex-derivatives","BTCF0:USTF0",1737556751177,0.00014355,104300.0,104290.0,0.275817]
["bitfinex-derivatives","BTCF0:USTF0",1737556751876,0.00014355,104300.0,104290.0,0.40833734]
["bitfinex-derivatives","BTCF0:USTF0",1737556752188,0.552562,104320.0,104300.0,0.191791]
["bitfinex-derivatives","BTCF0:USTF0",1737556752470,0.49332034,104310.0,104290.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737556752676,0.49332034,104310.0,104280.0,0.19197655]
["bitfinex-derivatives","BTCF0:USTF0",1737556752677,0.68511834,104300.0,104280.0,0.19197655]
["bitfinex-derivatives","BTCF0:USTF0",1737556753274,0.68526189,104300.0,104280.0,0.19197655]
["bitfinex-derivatives","BTCF0:USTF0",1737556753578,0.191817,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556753766,0.36094355,104300.0,104280.0,0.49346389]
["bitfinex-derivatives","BTCF0:USTF0",1737556753970,0.00072,104310.0,104290.0,0.68513734]
["bitfinex-derivatives","BTCF0:USTF0",1737556754279,0.552567,104320.0,104300.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737556754578,0.3608,104320.0,104310.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1737556754872,0.552509,104350.0,104330.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1737556755276,0.552509,104350.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556755277,0.552525,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556755581,0.68504534,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556755770,0.723716,104350.0,104330.0,0.19187955]
["bitfinex-derivatives","BTCF0:USTF0",1737556755965,0.723716,104350.0,104330.0,0.32439989]
["bitfinex-derivatives","BTCF0:USTF0",1737556756171,0.723716,104350.0,104330.0,0.19187955]
["bitfinex-derivatives","BTCF0:USTF0",1737556756774,0.723716,104350.0,104330.0,0.32439989]
["bitfinex-derivatives","BTCF0:USTF0",1737556757184,0.723716,104350.0,104330.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556757385,0.723716,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556759184,0.85623634,104350.0,104330.0,0.19188255]
["bitfinex-derivatives","BTCF0:USTF0",1737556759385,0.3608,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556759588,0.68513006,104350.0,104330.0,0.19188655]
["bitfinex-derivatives","BTCF0:USTF0",1737556759781,1.59513006,104350.0,104330.0,0.19188655]
["bitfinex-derivatives","BTCF0:USTF0",1737556760088,9.572e-05,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556760676,0.55260272,104350.0,104330.0,0.19188255]
["bitfinex-derivatives","BTCF0:USTF0",1737556760880,0.552525,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556761083,0.68504534,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556761286,0.3608,104340.0,104330.0,0.19188655]
["bitfinex-derivatives","BTCF0:USTF0",1737556762279,0.552525,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556762479,0.68504534,104340.0,104330.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556762687,0.76854534,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556763289,0.19178,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737556763590,1.04590034,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737556763782,1.04590034,104310.0,104300.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737556763783,0.91338,104310.0,104300.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737556763976,0.552567,104320.0,104300.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737556764192,0.55258,104310.0,104300.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737556764392,0.68510034,104310.0,104300.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1737556764693,0.68510034,104310.0,104300.0,0.19494255]
["bitfinex-derivatives","BTCF0:USTF0",1737556764885,0.3608,104310.0,104300.0,0.19494255]
["bitfinex-derivatives","BTCF0:USTF0",1737556765078,0.68522889,104320.0,104300.0,0.00314355]
["bitfinex-derivatives","BTCF0:USTF0",1737556765282,0.3608,104310.0,104300.0,0.19493755]
["bitfinex-derivatives","BTCF0:USTF0",1737556765490,0.55258,104310.0,104300.0,0.19493755]
["bitfinex-derivatives","BTCF0:USTF0",1737556765987,0.55271255,104320.0,104300.0,0.19493755]
["bitfinex-derivatives","BTCF0:USTF0",1737556766189,0.55271255,104320.0,104300.0,0.27893755]
["bitfinex-derivatives","BTCF0:USTF0",1737556766783,0.3608,104310.0,104300.0,0.27893755]
["bitfinex-derivatives","BTCF0:USTF0",1737556767185,0.55271255,104320.0,104300.0,0.27893755]
["bitfinex-derivatives","BTCF0:USTF0",1737556767387,0.36094355,104320.0,104310.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1737556767585,0.00014355,104320.0,104310.0,0.32430034]
["bitfinex-derivatives","BTCF0:USTF0",1737556767896,0.3608,104330.0,104320.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1737556768389,0.3608,104340.0,104330.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1737556768979,0.3608,104340.0,104330.0,0.274443]
["bitfinex-derivatives","BTCF0:USTF0",1737556770689,0.19180772,104350.0,104330.0,0.274443]
["bitfinex-derivatives","BTCF0:USTF0",1737556771200,0.36089572,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556771388,9.572e-05,104350.0,104340.0,0.32424534]
["bitfinex-derivatives","BTCF0:USTF0",1737556772095,9.572e-05,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556773394,0.36089572,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556773590,9.572e-05,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556774091,9.572e-05,104350.0,104340.0,0.32424534]
["bitfinex-derivatives","BTCF0:USTF0",1737556774301,9.572e-05,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556775190,0.36089572,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556775393,9.572e-05,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556775795,0.36089572,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556775983,0.36089572,104350.0,104340.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1737556776596,0.36089572,104350.0,104340.0,0.32424534]
["bitfinex-derivatives","BTCF0:USTF0",1737556776897,9.572e-05,104350.0,104340.0,0.32424534]
["bitfinex-derivatives","BTCF0:USTF0",1737556777104,0.3608,104380.0,104360.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1737556777399,0.3608,104380.0,104360.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556777596,0.3608,104380.0,104370.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1737556778200,0.3608,104380.0,104370.0,0.32419034]
["bitfinex-derivatives","BTCF0:USTF0",1737556778602,0.3608,104380.0,104370.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1737556778903,0.53190928,104390.0,104370.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556779104,0.17110928,104390.0,104380.0,0.32417234]
["bitfinex-derivatives","BTCF0:USTF0",1737556779504,0.17110928,104390.0,104380.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1737556780193,0.17110928,104390.0,104380.0,0.68497234]
["bitfinex-derivatives","BTCF0:USTF0",1737556780403,0.17110928,104390.0,104380.0,0.32417234]
["bitfinex-derivatives","BTCF0:USTF0",1737556782200,0.17110928,104390.0,104380.0,0.68497234]
["bitfinex-derivatives","BTCF0:USTF0",1737556782594,0.4608,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556783002,0.652415,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556783297,0.652415,104400.0,104380.0,0.19178455]
["bitfinex-derivatives","BTCF0:USTF0",1737556783896,0.652415,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556784097,0.4608,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556785612,0.4608,104400.0,104380.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556785813,0.68495434,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556786003,0.76245434,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556786209,0.76245434,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556786801,0.629934,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556787105,0.4608,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556787696,0.652415,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556787903,0.4608,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556788314,0.4608,104400.0,104390.0,0.32415434]
["bitfinex-derivatives","BTCF0:USTF0",1737556788703,0.4608,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556789201,0.652415,104400.0,104380.0,0.71304501]
["bitfinex-derivatives","BTCF0:USTF0",1737556791207,0.652415,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556791409,0.4608,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737556791603,0.4608,104400.0,104380.0,0.52140001]
["bitfinex-derivatives","BTCF0:USTF0",1737556791604,0.4608,104400.0,104380.0,0.16060001]
["bitfinex-derivatives","BTCF0:USTF0",1737556791907,0.191654,104380.0,104360.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1737556792209,0.3608,104370.0,104350.0,0.3040631]
["bitfinex-derivatives","BTCF0:USTF0",1737556792407,0.552489,104360.0,104350.0,0.17154276]
["bitfinex-derivatives","BTCF0:USTF0",1737556793000,0.3608,104360.0,104350.0,0.36324976]
["bitfinex-derivatives","BTCF0:USTF0",1737556793198,0.3608,104360.0,104350.0,0.4957701]
["bitfinex-derivatives","BTCF0:USTF0",1737556793404,0.55262055,104370.0,104350.0,0.4957701]
["bitfinex-derivatives","BTCF0:USTF0",1737556793607,0.55262055,104370.0,104360.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1737556793903,0.36094355,104370.0,104360.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1737556794212,0.00014355,104370.0,104360.0,0.32420934]
["bitfinex-derivatives","BTCF0:USTF0",1737556794898,0.00014355,104370.0,104360.0,0.68500934]
["bitfinex-derivatives","BTCF0:USTF0",1737556795098,0.552436,104390.0,104360.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556795099,0.3608,104390.0,104360.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556795308,0.652418,104400.0,104380.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1737556795506,0.652418,104400.0,104380.0,0.32416234]
["bitfinex-derivatives","BTCF0:USTF0",1737556795708,0.652418,104400.0,104380.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1737556796002,0.4608,104400.0,104390.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737556797914,0.1,104400.0,104390.0,0.32415334]
["bitfinex-derivatives","BTCF0:USTF0",1737556799824,0.652415,104400.0,104390.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737556800018,0.4608,104400.0,104390.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737556800207,0.4608,104400.0,104380.0,0.29354992]
["bitfinex-derivatives","BTCF0:USTF0",1737556800413,0.4608,104400.0,104390.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737556800806,0.652415,104400.0,104390.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1737556801011,0.652415,104400.0,104380.0,0.27697458]
["bitfinex-derivatives","BTCF0:USTF0",1737556801318,0.652415,104400.0,104380.0,0.26758955]
["bitfinex-derivatives","BTCF0:USTF0",1737556801820,0.3608,104390.0,104380.0,0.26758955]
["bitfinex-derivatives","BTCF0:USTF0",1737556802007,0.3608,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556802008,0.552433,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556802210,0.5383,104400.0,104380.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556802406,0.1,104400.0,104390.0,0.32415334]
["bitfinex-derivatives","BTCF0:USTF0",1737556802608,0.1,104400.0,104390.0,0.68495334]
["bitfinex-derivatives","BTCF0:USTF0",1737556802907,0.22032551,104430.0,104420.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737556803111,0.14282551,104430.0,104420.0,0.32409834]
["bitfinex-derivatives","BTCF0:USTF0",1737556803608,0.17110928,104430.0,104420.0,0.32409834]
["bitfinex-derivatives","BTCF0:USTF0",1737556803822,0.72347428,104430.0,104410.0,0.19173755]
["bitfinex-derivatives","BTCF0:USTF0",1737556804121,0.552378,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556804507,0.68489834,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556804720,0.552378,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556805314,0.68489834,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556805614,0.552378,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556805824,0.3608,104420.0,104410.0,0.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1737556806514,0.3608,104420.0,104410.0,0.19174055]
["bitfinex-derivatives","BTCF0:USTF0",1737556806709,0.24980928,104430.0,104410.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556806915,0.17110928,104430.0,104420.0,0.32409834]
["bitfinex-derivatives","BTCF0:USTF0",1737556807609,0.17110928,104430.0,104420.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737556807810,0.17110928,104430.0,104420.0,0.32409834]
["bitfinex-derivatives","BTCF0:USTF0",1737556808610,0.17110928,104430.0,104420.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737556808815,0.53190928,104430.0,104420.0,0.191578]
["bitfinex-derivatives","BTCF0:USTF0",1737556809116,0.17110928,104430.0,104420.0,0.32409834]
["bitfinex-derivatives","BTCF0:USTF0",1737556811108,0.3608,104430.0,104420.0,0.32409834]
["bitfinex-derivatives","BTCF0:USTF0",1737556811323,0.191578,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556811618,0.552378,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556811813,0.634966,104430.0,104410.0,0.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1737556812017,0.3608,104420.0,104410.0,0.19174055]
["bitfinex-derivatives","BTCF0:USTF0",1737556812319,0.3608,104420.0,104410.0,0.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1737556813319,0.3608,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737556813623,0.3608,104430.0,104420.0,0.32409934]
["bitfinex-derivatives","BTCF0:USTF0",1737556814016,0.3608,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737556814218,0.913166,104430.0,104410.0,0.19173755]
["bitfinex-derivatives","BTCF0:USTF0",1737556814524,0.913166,104430.0,104410.0,0.32425789]
["bitfinex-derivatives","BTCF0:USTF0",1737556814710,0.3608,104420.0,104410.0,0.32425789]
["bitfinex-derivatives","BTCF0:USTF0",1737556816124,0.3608,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737556816325,0.3608,104430.0,104420.0,0.40019934]
["bitfinex-derivatives","BTCF0:USTF0",1737556818725,0.3608,104430.0,104420.0,0.39993747]
["bitfinex-derivatives","BTCF0:USTF0",1737556819119,0.3608,104430.0,104420.0,0.26741713]
["bitfinex-derivatives","BTCF0:USTF0",1737556819635,0.552361,104430.0,104420.0,0.26741713]
["bitfinex-derivatives","BTCF0:USTF0",1737556819816,0.552361,104430.0,104420.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737556820120,0.3608,104430.0,104420.0,0.32409934]
["bitfinex-derivatives","BTCF0:USTF0",1737556821428,0.3608,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737556821624,0.191579,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556821817,0.552379,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556822425,0.3608,104420.0,104410.0,0.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1737556823227,0.552379,104420.0,104410.0,0.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1737556823925,0.552379,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556824736,0.191616,104400.0,104390.0,0.17154276]
["bitfinex-derivatives","BTCF0:USTF0",1737556824922,1.04573634,104400.0,104390.0,0.17154276]
["bitfinex-derivatives","BTCF0:USTF0",1737556825122,1.04573634,104400.0,104380.0,0.22598004]
["bitfinex-derivatives","BTCF0:USTF0",1737556825123,0.191635,104390.0,104380.0,0.22598004]
["bitfinex-derivatives","BTCF0:USTF0",1737556825324,0.68495534,104390.0,104380.0,0.22598004]
["bitfinex-derivatives","BTCF0:USTF0",1737556825519,0.68495534,104390.0,104370.0,0.28611399]
["bitfinex-derivatives","BTCF0:USTF0",1737556825520,0.191653,104380.0,104370.0,0.28611399]
["bitfinex-derivatives","BTCF0:USTF0",1737556825723,0.191672,104370.0,104360.0,0.67478336]
["bitfinex-derivatives","BTCF0:USTF0",1737556825923,0.68499234,104370.0,104360.0,0.67478336]
["bitfinex-derivatives","BTCF0:USTF0",1737556826124,0.68499234,104370.0,104360.0,0.67492691]
["bitfinex-derivatives","BTCF0:USTF0",1737556826647,0.19169,104360.0,104350.0,0.39225865]
["bitfinex-derivatives","BTCF0:USTF0",1737556826939,0.55249,104360.0,104350.0,0.39225865]
["bitfinex-derivatives","BTCF0:USTF0",1737556827124,0.68501034,104360.0,104350.0,0.39225865]
["bitfinex-derivatives","BTCF0:USTF0",1737556827429,0.55249,104360.0,104350.0,0.58396765]
["bitfinex-derivatives","BTCF0:USTF0",1737556828024,0.68501034,104360.0,104350.0,0.39225865]
["bitfinex-derivatives","BTCF0:USTF0",1737556828727,1.11753068,104360.0,104350.0,0.20450296]
["bitfinex-derivatives","BTCF0:USTF0",1737556828924,0.552509,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556829127,0.68502934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556829333,0.98502934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556829724,0.98512934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556831132,0.68512934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556832131,0.98512934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556832532,0.68512934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556833629,0.68502934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556834624,0.3608,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556834828,0.3608,104350.0,104340.0,0.32424735]
["bitfinex-derivatives","BTCF0:USTF0",1737556835031,0.3608,104350.0,104340.0,0.19172701]
["bitfinex-derivatives","BTCF0:USTF0",1737556836130,0.3608,104350.0,104340.0,0.32424735]
["bitfinex-derivatives","BTCF0:USTF0",1737556836329,0.68502934,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556836833,0.191782,104310.0,104300.0,0.37110403]
["bitfinex-derivatives","BTCF0:USTF0",1737556837136,0.552582,104310.0,104300.0,0.37110403]
["bitfinex-derivatives","BTCF0:USTF0",1737556837333,0.3608,104310.0,104300.0,0.37110403]
["bitfinex-derivatives","BTCF0:USTF0",1737556837731,0.552582,104310.0,104300.0,0.37110403]
["bitfinex-derivatives","BTCF0:USTF0",1737556837926,0.552582,104310.0,104300.0,0.17931203]
["bitfinex-derivatives","BTCF0:USTF0",1737556838126,0.68510234,104310.0,104300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737556840030,0.68510234,104310.0,104300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737556840229,0.75950234,104310.0,104300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737556840432,0.83530234,104310.0,104300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737556840843,0.191819,104290.0,104280.0,0.00143797]
["bitfinex-derivatives","BTCF0:USTF0",1737556841142,0.913419,104290.0,104280.0,0.00143797]
["bitfinex-derivatives","BTCF0:USTF0",1737556843843,0.913419,104290.0,104280.0,0.00127562]
["bitfinex-derivatives","BTCF0:USTF0",1737556844045,0.913419,104290.0,104280.0,0.19311262]
["bitfinex-derivatives","BTCF0:USTF0",1737556845845,0.00014355,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556846034,0.4468702,104320.0,104300.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737556846246,0.4468702,104320.0,104310.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1737556846639,0.1336042,104320.0,104310.0,0.40180234]
["bitfinex-derivatives","BTCF0:USTF0",1737556846840,0.17011413,104330.0,104320.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737556847043,0.17011413,104330.0,104320.0,0.32428434]
["bitfinex-derivatives","BTCF0:USTF0",1737556847748,0.19187355,104340.0,104320.0,0.68508434]
["bitfinex-derivatives","BTCF0:USTF0",1737556848145,0.19187355,104340.0,104320.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556848337,0.19187355,104340.0,104330.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737556848541,0.00014355,104340.0,104330.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737556848744,0.00014355,104340.0,104330.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556848943,0.00014355,104340.0,104330.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556849144,0.36094355,104340.0,104320.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556849340,0.36094355,104340.0,104320.0,0.37037837]
["bitfinex-derivatives","BTCF0:USTF0",1737556849544,0.3608,104330.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556850046,0.49332034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556852051,0.3608,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556852350,0.3608,104330.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556852852,0.3608,104320.0,104310.0,0.07514355]
["bitfinex-derivatives","BTCF0:USTF0",1737556853043,0.3608,104320.0,104310.0,0.14954355]
["bitfinex-derivatives","BTCF0:USTF0",1737556853754,0.49332034,104320.0,104310.0,0.14954355]
["bitfinex-derivatives","BTCF0:USTF0",1737556853938,0.3608,104320.0,104310.0,0.14954355]
["bitfinex-derivatives","BTCF0:USTF0",1737556854649,0.3608,104330.0,104310.0,0.14954355]
["bitfinex-derivatives","BTCF0:USTF0",1737556854840,0.3608,104330.0,104310.0,0.64286389]
["bitfinex-derivatives","BTCF0:USTF0",1737556855240,0.3608,104330.0,104310.0,0.51034355]
["bitfinex-derivatives","BTCF0:USTF0",1737556855851,0.3608,104330.0,104310.0,0.64286389]
["bitfinex-derivatives","BTCF0:USTF0",1737556856046,0.3608,104330.0,104310.0,0.51034355]
["bitfinex-derivatives","BTCF0:USTF0",1737556856249,0.49332034,104330.0,104310.0,0.51034355]
["bitfinex-derivatives","BTCF0:USTF0",1737556856449,0.13252034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556856944,0.3608,104330.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556857342,0.49332034,104330.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556858043,0.13252034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556858354,0.3608,104330.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556859147,0.49332034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556859651,0.64532034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556859851,1.55532034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556860853,0.64532034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556862052,0.3608,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556862350,0.36152,104330.0,104310.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556862351,0.3608,104330.0,104310.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556863151,0.36094355,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556863342,0.49346389,104340.0,104300.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556863545,0.49332034,104320.0,104290.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1737556863753,0.49332034,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556864357,0.3608,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556865745,0.86409794,104330.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556865947,0.78637794,104330.0,104310.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556866443,0.42557794,104330.0,104320.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556866647,0.42557794,104330.0,104310.0,0.49346389]
["bitfinex-derivatives","BTCF0:USTF0",1737556867050,0.42557794,104330.0,104310.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556867346,0.91889828,104330.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556867547,0.3608,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556867955,0.40741987,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556868140,0.04661987,104320.0,104310.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556868947,0.04661987,104320.0,104310.0,0.49346389]
["bitfinex-derivatives","BTCF0:USTF0",1737556869255,0.04661987,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556870048,0.04661987,104320.0,104310.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737556870248,0.04661987,104320.0,104310.0,0.49346389]
["bitfinex-derivatives","BTCF0:USTF0",1737556871046,0.04661987,104320.0,104310.0,0.56596389]
["bitfinex-derivatives","BTCF0:USTF0",1737556871247,0.04661987,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556871449,0.53994021,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556871756,0.8195721,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556872156,0.68705176,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556872453,0.8195721,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556873049,0.8195721,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556873262,0.8195721,104320.0,104280.0,0.36207562]
["bitfinex-derivatives","BTCF0:USTF0",1737556873450,0.3608,104300.0,104280.0,0.36207562]
["bitfinex-derivatives","BTCF0:USTF0",1737556874252,0.49346389,104300.0,104280.0,0.36221917]
["bitfinex-derivatives","BTCF0:USTF0",1737556874452,0.3608,104290.0,104280.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1737556874845,0.36094355,104300.0,104280.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1737556875058,0.3608,104290.0,104280.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1737556875260,0.36094355,104300.0,104280.0,0.49473951]
["bitfinex-derivatives","BTCF0:USTF0",1737556875455,0.53259531,104300.0,104280.0,0.49473951]
["bitfinex-derivatives","BTCF0:USTF0",1737556875652,0.53259531,104300.0,104280.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1737556877055,0.53259531,104300.0,104280.0,0.13393951]
["bitfinex-derivatives","BTCF0:USTF0",1737556877353,0.53259531,104300.0,104280.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1737556878759,0.14334911,104290.0,104280.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1737556879456,0.14334911,104290.0,104280.0,0.49473951]
["bitfinex-derivatives","BTCF0:USTF0",1737556879652,0.14334911,104290.0,104280.0,0.68657651]
["bitfinex-derivatives","BTCF0:USTF0",1737556879856,0.69596811,104290.0,104280.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1737556880052,0.82848845,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556880250,0.191868,104270.0,104250.0,0.19302739]
["bitfinex-derivatives","BTCF0:USTF0",1737556880452,0.191874,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556880757,0.191874,104260.0,104250.0,0.19303239]
["bitfinex-derivatives","BTCF0:USTF0",1737556880947,0.68519434,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556881559,0.76029434,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556882065,0.627774,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556882356,0.627774,104260.0,104250.0,0.00314039]
["bitfinex-derivatives","BTCF0:USTF0",1737556882953,0.627774,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556883349,0.3608,104260.0,104250.0,0.32555273]
["bitfinex-derivatives","BTCF0:USTF0",1737556883658,0.3608,104260.0,104250.0,0.19303239]
["bitfinex-derivatives","BTCF0:USTF0",1737556883851,0.3608,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556883852,0.68519434,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556884471,0.76379434,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556885363,0.83969434,104260.0,104250.0,0.00114039]
["bitfinex-derivatives","BTCF0:USTF0",1737556886560,0.98266716,104260.0,104240.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737556886859,0.76131234,104250.0,104240.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737556887562,0.76131234,104250.0,104210.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1737556887563,0.191948,104220.0,104210.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1737556887867,0.552748,104220.0,104210.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1737556888262,0.191966,104210.0,104200.0,0.39342001]
["bitfinex-derivatives","BTCF0:USTF0",1737556888472,0.68528634,104210.0,104200.0,0.39342001]
["bitfinex-derivatives","BTCF0:USTF0",1737556888667,0.68528634,104210.0,104200.0,0.20143901]
["bitfinex-derivatives","BTCF0:USTF0",1737556888968,0.552766,104210.0,104200.0,0.20143901]
["bitfinex-derivatives","BTCF0:USTF0",1737556889363,0.68528634,104210.0,104200.0,0.2164429]
["bitfinex-derivatives","BTCF0:USTF0",1737556890268,0.552766,104210.0,104200.0,0.2164429]
["bitfinex-derivatives","BTCF0:USTF0",1737556890466,0.68528634,104210.0,104200.0,0.4084269]
["bitfinex-derivatives","BTCF0:USTF0",1737556890764,0.552766,104210.0,104200.0,0.2164429]
["bitfinex-derivatives","BTCF0:USTF0",1737556890971,0.00014355,104220.0,104210.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737556891174,0.00014355,104220.0,104210.0,0.68528634]
["bitfinex-derivatives","BTCF0:USTF0",1737556891464,0.00014355,104220.0,104210.0,0.75768634]
["bitfinex-derivatives","BTCF0:USTF0",1737556891671,0.08567841,104230.0,104220.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737556891870,0.08567841,104230.0,104220.0,0.68526834]
["bitfinex-derivatives","BTCF0:USTF0",1737556892173,0.69566782,104250.0,104220.0,0.49332034]
["bitfinex-derivatives","BTCF0:USTF0",1737556892474,0.69566782,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737556892767,0.50377282,104250.0,104240.0,0.32443134]
["bitfinex-derivatives","BTCF0:USTF0",1737556893073,0.14297282,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737556893780,0.55282255,104260.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737556893963,0.68534289,104260.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737556894272,0.68534289,104260.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737556894473,0.55282255,104260.0,104240.0,0.191897]
["bitfinex-derivatives","BTCF0:USTF0",1737556894674,0.55282255,104260.0,104240.0,0.552697]
["bitfinex-derivatives","BTCF0:USTF0",1737556894866,0.55282255,104260.0,104250.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556895068,0.36094355,104260.0,104250.0,0.32441234]
["bitfinex-derivatives","BTCF0:USTF0",1737556895266,0.55281755,104260.0,104250.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556895576,0.191911,104240.0,104230.0,0.40887055]
["bitfinex-derivatives","BTCF0:USTF0",1737556895974,0.552711,104240.0,104230.0,0.54139089]
["bitfinex-derivatives","BTCF0:USTF0",1737556896169,0.552711,104240.0,104230.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556896372,0.552711,104240.0,104230.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556896566,0.552711,104240.0,104230.0,0.32459289]
["bitfinex-derivatives","BTCF0:USTF0",1737556896962,0.55230138,104240.0,104230.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556897473,0.68482172,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556898764,0.55230138,104240.0,104230.0,0.19192901]
["bitfinex-derivatives","BTCF0:USTF0",1737556898964,0.55230138,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737556899578,0.5864,104250.0,104230.0,0.32444935]
["bitfinex-derivatives","BTCF0:USTF0",1737556899774,0.55354555,104260.0,104240.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556899973,0.00014355,104260.0,104250.0,0.32441234]
["bitfinex-derivatives","BTCF0:USTF0",1737556900569,0.00014355,104260.0,104250.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737556900871,0.00014355,104260.0,104250.0,0.32441234]
["bitfinex-derivatives","BTCF0:USTF0",1737556901069,0.00014355,104260.0,104250.0,0.68521234]
["bitfinex-derivatives","BTCF0:USTF0",1737556901267,0.17179531,104260.0,104250.0,0.68521234]
["bitfinex-derivatives","BTCF0:USTF0",1737556904483,0.17179531,104260.0,104250.0,0.98521234]
["bitfinex-derivatives","BTCF0:USTF0",1737556904685,0.191825,104290.0,104280.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556904982,0.191825,104290.0,104280.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737556905178,0.700806,104300.0,104280.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737556905379,0.700806,104300.0,104280.0,0.32435734]
["bitfinex-derivatives","BTCF0:USTF0",1737556905576,0.552619,104290.0,104270.0,0.32437334]
["bitfinex-derivatives","BTCF0:USTF0",1737556905778,0.50600164,104290.0,104280.0,0.32450089]
["bitfinex-derivatives","BTCF0:USTF0",1737556905980,0.31418264,104290.0,104280.0,0.32450089]
["bitfinex-derivatives","BTCF0:USTF0",1737556906306,0.50600164,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556906575,0.85546098,104290.0,104250.0,0.20172682]
["bitfinex-derivatives","BTCF0:USTF0",1737556906769,0.552664,104270.0,104250.0,0.33424716]
["bitfinex-derivatives","BTCF0:USTF0",1737556906979,0.191874,104260.0,104250.0,0.20172682]
["bitfinex-derivatives","BTCF0:USTF0",1737556907285,0.191874,104260.0,104250.0,0.33424716]
["bitfinex-derivatives","BTCF0:USTF0",1737556907782,0.191874,104260.0,104250.0,0.32441034]
["bitfinex-derivatives","BTCF0:USTF0",1737556907985,0.191874,104260.0,104250.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737556908282,0.552674,104260.0,104240.0,0.39632834]
["bitfinex-derivatives","BTCF0:USTF0",1737556908483,0.191893,104250.0,104240.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737556908686,0.3608,104260.0,104240.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1737556908879,0.49346389,104270.0,104250.0,0.32441334]
["bitfinex-derivatives","BTCF0:USTF0",1737556908880,0.36094355,104270.0,104250.0,0.32441334]
["bitfinex-derivatives","BTCF0:USTF0",1737556909080,0.55280455,104270.0,104250.0,0.32441334]
["bitfinex-derivatives","BTCF0:USTF0",1737556909883,0.55280455,104270.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737556910186,0.80996178,104270.0,104250.0,0.32441334]
["bitfinex-derivatives","BTCF0:USTF0",1737556911078,0.80996178,104270.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737556911685,0.25730078,104270.0,104260.0,0.68519434]
["bitfinex-derivatives","BTCF0:USTF0",1737556911886,0.552604,104300.0,104280.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1737556912082,0.552604,104300.0,104280.0,0.32434234]
["bitfinex-derivatives","BTCF0:USTF0",1737556912481,0.552604,104300.0,104280.0,0.13252034]
["bitfinex-derivatives","BTCF0:USTF0",1737556912889,0.552604,104300.0,104280.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1737556913093,0.55274755,104300.0,104280.0,0.19197855]
["bitfinex-derivatives","BTCF0:USTF0",1737556913285,0.68513934,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556913884,0.191819,104290.0,104280.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556914079,0.55275455,104300.0,104280.0,0.32449089]
["bitfinex-derivatives","BTCF0:USTF0",1737556914477,0.552619,104290.0,104280.0,0.19197055]
["bitfinex-derivatives","BTCF0:USTF0",1737556914680,0.552619,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556916290,0.552619,104290.0,104280.0,0.19198055]
["bitfinex-derivatives","BTCF0:USTF0",1737556917292,0.191819,104290.0,104280.0,0.32450089]
["bitfinex-derivatives","BTCF0:USTF0",1737556917492,0.552619,104290.0,104280.0,0.19198055]
["bitfinex-derivatives","BTCF0:USTF0",1737556919491,0.55275755,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556919682,0.49346389,104300.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556919884,0.552619,104290.0,104280.0,0.19197855]
["bitfinex-derivatives","BTCF0:USTF0",1737556920395,0.3608,104290.0,104280.0,0.32449889]
["bitfinex-derivatives","BTCF0:USTF0",1737556920590,0.552619,104290.0,104280.0,0.32449889]
["bitfinex-derivatives","BTCF0:USTF0",1737556920890,0.552619,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556921095,0.68513934,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556921306,0.552619,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556922095,0.552619,104290.0,104280.0,0.19198055]
["bitfinex-derivatives","BTCF0:USTF0",1737556922489,0.55275055,104300.0,104280.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556922696,0.55275055,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556923090,0.191819,104290.0,104280.0,0.19197655]
["bitfinex-derivatives","BTCF0:USTF0",1737556923693,0.55275455,104300.0,104280.0,0.13266389]
["bitfinex-derivatives","BTCF0:USTF0",1737556923893,0.55275455,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737556927297,0.55275455,104300.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556927298,0.36094355,104300.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556927592,0.68513934,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556928185,0.68513934,104290.0,104250.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1737556928186,0.191887,104260.0,104250.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1737556928388,0.913487,104260.0,104250.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1737556928794,0.191887,104260.0,104250.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1737556929199,0.76877934,104280.0,104260.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737556929200,0.780142,104280.0,104260.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737556929399,0.00014355,104270.0,104260.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1737556929602,1e-08,104270.0,104260.0,0.68519434]
["bitfinex-derivatives","BTCF0:USTF0",1737556930395,1e-08,104270.0,104260.0,0.98519434]
["bitfinex-derivatives","BTCF0:USTF0",1737556931905,1e-08,104270.0,104260.0,0.68519434]
["bitfinex-derivatives","BTCF0:USTF0",1737556933598,1e-08,104270.0,104260.0,0.69489252]
["bitfinex-derivatives","BTCF0:USTF0",1737556934194,1e-08,104270.0,104260.0,0.56237218]
["bitfinex-derivatives","BTCF0:USTF0",1737556934397,1e-08,104270.0,104260.0,0.20157218]
["bitfinex-derivatives","BTCF0:USTF0",1737556935296,1e-08,104270.0,104260.0,0.33409252]
["bitfinex-derivatives","BTCF0:USTF0",1737556935602,1e-08,104270.0,104260.0,0.56237218]
["bitfinex-derivatives","BTCF0:USTF0",1737556935902,1e-08,104270.0,104260.0,0.69489252]
["bitfinex-derivatives","BTCF0:USTF0",1737556937003,1e-08,104270.0,104260.0,0.99489252]
["bitfinex-derivatives","BTCF0:USTF0",1737556937204,0.19858168,104310.0,104280.0,0.26504068]
["bitfinex-derivatives","BTCF0:USTF0",1737556937392,0.19858168,104310.0,104300.0,0.68512134]
["bitfinex-derivatives","BTCF0:USTF0",1737556937791,0.19858168,104310.0,104300.0,0.76102134]
["bitfinex-derivatives","BTCF0:USTF0",1737556938604,0.19858168,104310.0,104300.0,0.628501]
["bitfinex-derivatives","BTCF0:USTF0",1737556938803,0.19858168,104310.0,104300.0,0.267701]
["bitfinex-derivatives","BTCF0:USTF0",1737556939002,0.19858168,104310.0,104300.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737556939503,0.19858168,104310.0,104300.0,0.32432134]
["bitfinex-derivatives","BTCF0:USTF0",1737556939701,0.19858168,104310.0,104300.0,0.68512134]
["bitfinex-derivatives","BTCF0:USTF0",1737556940410,0.19858168,104310.0,104300.0,0.32432134]
["bitfinex-derivatives","BTCF0:USTF0",1737556940605,0.19858168,104310.0,104300.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737556940802,0.88368402,104310.0,104290.0,0.19195855]
["bitfinex-derivatives","BTCF0:USTF0",1737556941000,0.552601,104300.0,104290.0,0.19195855]
["bitfinex-derivatives","BTCF0:USTF0",1737556941406,0.3608,104300.0,104290.0,0.19195855]
["bitfinex-derivatives","BTCF0:USTF0",1737556941907,0.3608,104300.0,104290.0,0.32447889]
["bitfinex-derivatives","BTCF0:USTF0",1737556942105,0.41958168,104310.0,104290.0,0.49346389]
["bitfinex-derivatives","BTCF0:USTF0",1737556942306,0.19858168,104310.0,104300.0,0.32432134]
["bitfinex-derivatives","BTCF0:USTF0",1737556942614,0.19858168,104310.0,104300.0,0.68512134]
["bitfinex-derivatives","BTCF0:USTF0",1737556943002,0.19858168,104310.0,104300.0,0.75912134]
["bitfinex-derivatives","BTCF0:USTF0",1737556943512,0.14318032,104310.0,104300.0,0.75912134]
["bitfinex-derivatives","BTCF0:USTF0",1737556943813,0.00014355,104320.0,104310.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737556944004,0.00014355,104320.0,104310.0,0.76470234]
["bitfinex-derivatives","BTCF0:USTF0",1737556944804,0.00014355,104320.0,104310.0,0.40390234]
["bitfinex-derivatives","BTCF0:USTF0",1737556945005,0.00014355,104320.0,104310.0,0.76470234]
["bitfinex-derivatives","BTCF0:USTF0",1737556946313,0.00014355,104320.0,104310.0,0.83622738]
["bitfinex-derivatives","BTCF0:USTF0",1737556947515,1e-08,104320.0,104310.0,0.83622738]
["bitfinex-derivatives","BTCF0:USTF0",1737556949722,0.19858168,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556949922,0.20779325,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556950115,0.20779325,104380.0,104370.0,0.75651738]
["bitfinex-derivatives","BTCF0:USTF0",1737556950913,0.20779325,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556951216,0.20779325,104380.0,104370.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737556951417,0.20779325,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556951617,0.56859325,104380.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556951827,0.71484538,104370.0,104340.0,0.552521]
["bitfinex-derivatives","BTCF0:USTF0",1737556952115,0.552496,104360.0,104340.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737556952310,0.3608,104360.0,104340.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1737556952512,0.191708,104350.0,104330.0,0.552534]
["bitfinex-derivatives","BTCF0:USTF0",1737556953014,0.55265155,104350.0,104330.0,0.56240233]
["bitfinex-derivatives","BTCF0:USTF0",1737556954221,0.55265155,104350.0,104330.0,0.76644771]
["bitfinex-derivatives","BTCF0:USTF0",1737556955813,0.00014355,104350.0,104340.0,0.75657238]
["bitfinex-derivatives","BTCF0:USTF0",1737556956219,0.00014355,104350.0,104340.0,0.83407238]
["bitfinex-derivatives","BTCF0:USTF0",1737556956412,0.00014355,104350.0,104340.0,0.47327238]
["bitfinex-derivatives","BTCF0:USTF0",1737556956608,0.00014355,104350.0,104340.0,0.39577238]
["bitfinex-derivatives","BTCF0:USTF0",1737556957622,0.55265155,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737556957825,0.00014355,104350.0,104340.0,0.75657238]
["bitfinex-derivatives","BTCF0:USTF0",1737556958029,0.00014355,104350.0,104340.0,0.39577238]
["bitfinex-derivatives","BTCF0:USTF0",1737556958223,0.00014355,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737556962024,0.00014355,104350.0,104340.0,0.75657238]
["bitfinex-derivatives","BTCF0:USTF0",1737556962922,0.00014355,104350.0,104340.0,0.625227]
["bitfinex-derivatives","BTCF0:USTF0",1737556963222,0.00014355,104350.0,104340.0,0.264427]
["bitfinex-derivatives","BTCF0:USTF0",1737556963418,0.00014355,104350.0,104340.0,0.82927238]
["bitfinex-derivatives","BTCF0:USTF0",1737556965232,0.4354,104380.0,104360.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556965435,0.4354,104380.0,104360.0,0.39571738]
["bitfinex-derivatives","BTCF0:USTF0",1737556965631,0.4354,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556966025,0.627053,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556966630,0.4354,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737556967627,0.51227258,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737556967628,0.87307258,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737556967834,0.87307258,104390.0,104380.0,0.3238653]
["bitfinex-derivatives","BTCF0:USTF0",1737556968034,0.68143258,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737556968331,0.68143258,104390.0,104380.0,0.6846653]
["bitfinex-derivatives","BTCF0:USTF0",1737556968332,0.00014355,104390.0,104380.0,0.6846653]
["bitfinex-derivatives","BTCF0:USTF0",1737556968730,0.00014355,104390.0,104380.0,0.7627653]
["bitfinex-derivatives","BTCF0:USTF0",1737556970144,0.00014355,104390.0,104380.0,0.269753]
["bitfinex-derivatives","BTCF0:USTF0",1737556970435,0.00014355,104390.0,104360.0,0.44240661]
["bitfinex-derivatives","BTCF0:USTF0",1737556970436,0.191672,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556970630,0.8538123,104370.0,104340.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1737556970836,0.625194,104360.0,104340.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1737556971231,0.191708,104350.0,104340.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1737556971431,0.4335,104360.0,104340.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1737556971432,0.625194,104360.0,104340.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1737556971632,0.625194,104360.0,104350.0,0.1322123]
["bitfinex-derivatives","BTCF0:USTF0",1737556971834,0.07284355,104360.0,104350.0,0.3239203]
["bitfinex-derivatives","BTCF0:USTF0",1737556972335,0.07284355,104360.0,104350.0,0.721649]
["bitfinex-derivatives","BTCF0:USTF0",1737556973031,0.07284355,104360.0,104350.0,0.5894367]
["bitfinex-derivatives","BTCF0:USTF0",1737556973234,0.62533355,104360.0,104350.0,0.3977287]
["bitfinex-derivatives","BTCF0:USTF0",1737556973441,0.75754585,104360.0,104350.0,0.3977287]
["bitfinex-derivatives","BTCF0:USTF0",1737556973738,0.62533355,104360.0,104350.0,0.3977287]
["bitfinex-derivatives","BTCF0:USTF0",1737556975526,0.75754585,104360.0,104350.0,0.3977287]
["bitfinex-derivatives","BTCF0:USTF0",1737556976930,0.75754585,104360.0,104340.0,0.19186955]
["bitfinex-derivatives","BTCF0:USTF0",1737556976931,0.191708,104350.0,104340.0,0.19186955]
["bitfinex-derivatives","BTCF0:USTF0",1737556977130,0.8412203,104350.0,104340.0,0.19186955]
["bitfinex-derivatives","BTCF0:USTF0",1737556979250,0.8412203,104350.0,104340.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737556979437,0.047932,104340.0,104310.0,0.59103076]
["bitfinex-derivatives","BTCF0:USTF0",1737556979636,0.552563,104320.0,104310.0,0.59103076]
["bitfinex-derivatives","BTCF0:USTF0",1737556979840,0.191763,104320.0,104310.0,0.59103076]
["bitfinex-derivatives","BTCF0:USTF0",1737556980443,0.191733,104340.0,104320.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737556980643,0.00014355,104330.0,104320.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737556980839,0.191763,104320.0,104310.0,0.59103176]
["bitfinex-derivatives","BTCF0:USTF0",1737556981043,0.7632753,104320.0,104310.0,0.39925576]
["bitfinex-derivatives","BTCF0:USTF0",1737556981353,0.7632753,104320.0,104310.0,0.17200496]
["bitfinex-derivatives","BTCF0:USTF0",1737556981529,0.8362753,104320.0,104310.0,0.17200496]
["bitfinex-derivatives","BTCF0:USTF0",1737556981932,0.704063,104320.0,104310.0,0.17200496]
["bitfinex-derivatives","BTCF0:USTF0",1737556982441,0.8362753,104320.0,104310.0,0.17200496]
["bitfinex-derivatives","BTCF0:USTF0",1737556982642,0.9160753,104320.0,104310.0,0.17200496]
["bitfinex-derivatives","BTCF0:USTF0",1737556982942,0.9160753,104320.0,104310.0,0.17056739]
["bitfinex-derivatives","BTCF0:USTF0",1737556983152,0.8565246,104320.0,104300.0,0.51067647]
["bitfinex-derivatives","BTCF0:USTF0",1737556983439,0.6847943,104310.0,104300.0,0.51067647]
["bitfinex-derivatives","BTCF0:USTF0",1737556983948,0.7930123,104310.0,104280.0,0.64702819]
["bitfinex-derivatives","BTCF0:USTF0",1737556984240,0.3240313,104290.0,104280.0,0.64702819]
["bitfinex-derivatives","BTCF0:USTF0",1737556984441,0.552601,104300.0,104280.0,0.77924049]
["bitfinex-derivatives","BTCF0:USTF0",1737556984640,0.552601,104300.0,104280.0,1.21664049]
["bitfinex-derivatives","BTCF0:USTF0",1737556984837,0.6848133,104300.0,104280.0,0.72362819]
["bitfinex-derivatives","BTCF0:USTF0",1737556985031,0.191819,104290.0,104280.0,0.91546219]
["bitfinex-derivatives","BTCF0:USTF0",1737556985236,0.6848313,104290.0,104280.0,0.72362819]
["bitfinex-derivatives","BTCF0:USTF0",1737556985639,0.7632313,104290.0,104280.0,0.64702819]
["bitfinex-derivatives","BTCF0:USTF0",1737556985941,0.7632313,104290.0,104270.0,0.264947]
["bitfinex-derivatives","BTCF0:USTF0",1737556986135,0.6848573,104280.0,104260.0,0.50662164]
["bitfinex-derivatives","BTCF0:USTF0",1737556986447,0.6848673,104270.0,104260.0,0.22847691]
["bitfinex-derivatives","BTCF0:USTF0",1737556991146,0.191855,104270.0,104260.0,0.22847691]
["bitfinex-derivatives","BTCF0:USTF0",1737556991355,0.19198455,104280.0,104260.0,0.42034091]
["bitfinex-derivatives","BTCF0:USTF0",1737556991652,0.11395065,104270.0,104260.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1737556992250,0.11395065,104270.0,104260.0,0.342964]
["bitfinex-derivatives","BTCF0:USTF0",1737556992547,0.11395065,104270.0,104260.0,0.8359763]
["bitfinex-derivatives","BTCF0:USTF0",1737556993439,0.11395065,104270.0,104260.0,0.703764]
["bitfinex-derivatives","BTCF0:USTF0",1737556993642,0.11395065,104270.0,104260.0,0.8359763]
["bitfinex-derivatives","BTCF0:USTF0",1737556994242,0.11395065,104270.0,104260.0,0.703764]
["bitfinex-derivatives","BTCF0:USTF0",1737556994550,0.11395065,104270.0,104260.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1737556994751,0.11395065,104270.0,104260.0,0.2833123]
["bitfinex-derivatives","BTCF0:USTF0",1737556995049,0.11395065,104270.0,104260.0,0.703774]
["bitfinex-derivatives","BTCF0:USTF0",1737556995250,0.55278155,104280.0,104260.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1737556995451,0.55278155,104280.0,104260.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1737556995840,0.49315585,104280.0,104260.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1737556996047,0.3240673,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737556996252,0.191874,104260.0,104250.0,0.00982282]
["bitfinex-derivatives","BTCF0:USTF0",1737556996551,0.552674,104260.0,104240.0,0.07720944]
["bitfinex-derivatives","BTCF0:USTF0",1737556996749,0.191892,104250.0,104240.0,0.07720944]
["bitfinex-derivatives","BTCF0:USTF0",1737556998945,0.191892,104250.0,104240.0,0.20942174]
["bitfinex-derivatives","BTCF0:USTF0",1737556999154,0.191892,104250.0,104240.0,0.07720944]
["bitfinex-derivatives","BTCF0:USTF0",1737556999948,0.19201755,104260.0,104240.0,0.76213274]
["bitfinex-derivatives","BTCF0:USTF0",1737557000146,0.00014355,104260.0,104250.0,0.1322123]
["bitfinex-derivatives","BTCF0:USTF0",1737557000348,0.00014355,104260.0,104250.0,0.4829043]
["bitfinex-derivatives","BTCF0:USTF0",1737557001148,0.00014355,104260.0,104250.0,0.8437043]
["bitfinex-derivatives","BTCF0:USTF0",1737557001345,0.66659065,104280.0,104260.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1737557001547,0.47475065,104280.0,104270.0,0.3240673]
["bitfinex-derivatives","BTCF0:USTF0",1737557002047,0.47475065,104280.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557002450,0.66658765,104280.0,104260.0,0.6848803]
["bitfinex-derivatives","BTCF0:USTF0",1737557002765,0.66658765,104280.0,104260.0,0.55281155]
["bitfinex-derivatives","BTCF0:USTF0",1737557002947,0.552655,104270.0,104260.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557004952,0.191855,104270.0,104260.0,0.13235585]
["bitfinex-derivatives","BTCF0:USTF0",1737557005151,0.66659165,104280.0,104260.0,0.32422685]
["bitfinex-derivatives","BTCF0:USTF0",1737557005351,0.6178509,104280.0,104270.0,0.3240673]
["bitfinex-derivatives","BTCF0:USTF0",1737557005557,0.2570509,104280.0,104270.0,0.3240673]
["bitfinex-derivatives","BTCF0:USTF0",1737557006059,0.8096879,104280.0,104260.0,0.32422585]
["bitfinex-derivatives","BTCF0:USTF0",1737557006251,0.8096879,104280.0,104260.0,0.68502585]
["bitfinex-derivatives","BTCF0:USTF0",1737557006661,0.2570509,104280.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557007460,0.2570509,104280.0,104260.0,0.19201355]
["bitfinex-derivatives","BTCF0:USTF0",1737557007461,0.9419072,104280.0,104260.0,0.19201355]
["bitfinex-derivatives","BTCF0:USTF0",1737557007652,0.552655,104270.0,104260.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557009462,0.11395065,104280.0,104270.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557009759,0.31413283,104290.0,104280.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737557009957,0.552568,104320.0,104290.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1737557010150,0.552568,104320.0,104300.0,0.1322123]
["bitfinex-derivatives","BTCF0:USTF0",1737557010557,0.552568,104320.0,104300.0,0.3240123]
["bitfinex-derivatives","BTCF0:USTF0",1737557010755,0.552568,104320.0,104300.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737557011158,0.55271155,104320.0,104300.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737557011368,0.19191155,104320.0,104300.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737557011656,0.68492385,104320.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557011956,0.3608,104310.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557012765,0.6847943,104310.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557012965,0.552582,104310.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557013660,0.3608,104310.0,104300.0,0.13235585]
["bitfinex-derivatives","BTCF0:USTF0",1737557013862,0.00014355,104320.0,104300.0,0.32414785]
["bitfinex-derivatives","BTCF0:USTF0",1737557014069,0.00014355,104320.0,104300.0,0.39894785]
["bitfinex-derivatives","BTCF0:USTF0",1737557014364,0.55270755,104320.0,104300.0,0.26673555]
["bitfinex-derivatives","BTCF0:USTF0",1737557015062,0.55270755,104320.0,104300.0,0.19193555]
["bitfinex-derivatives","BTCF0:USTF0",1737557015264,0.6847943,104310.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557015468,0.552582,104310.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557015762,0.6847943,104310.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557015963,1.9047943,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557016270,0.191827,104290.0,104270.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737557016565,0.6848393,104290.0,104270.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737557016761,0.552627,104290.0,104270.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737557017159,0.55277055,104290.0,104270.0,0.19199355]
["bitfinex-derivatives","BTCF0:USTF0",1737557018063,0.19197055,104290.0,104270.0,0.19199355]
["bitfinex-derivatives","BTCF0:USTF0",1737557018565,0.55277055,104290.0,104270.0,0.19199355]
["bitfinex-derivatives","BTCF0:USTF0",1737557019467,0.3608,104280.0,104270.0,0.19199355]
["bitfinex-derivatives","BTCF0:USTF0",1737557019664,0.55277055,104290.0,104270.0,0.19199355]
["bitfinex-derivatives","BTCF0:USTF0",1737557020062,0.55277055,104290.0,104270.0,0.32420585]
["bitfinex-derivatives","BTCF0:USTF0",1737557020268,0.55277055,104290.0,104270.0,0.13235585]
["bitfinex-derivatives","BTCF0:USTF0",1737557020456,0.55277055,104290.0,104270.0,0.19199155]
["bitfinex-derivatives","BTCF0:USTF0",1737557020661,0.19197055,104290.0,104270.0,0.19199155]
["bitfinex-derivatives","BTCF0:USTF0",1737557020870,0.191837,104280.0,104270.0,0.19199155]
["bitfinex-derivatives","BTCF0:USTF0",1737557021070,0.552637,104280.0,104270.0,0.19199155]
["bitfinex-derivatives","BTCF0:USTF0",1737557021471,0.552637,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557021765,0.6848493,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557022165,0.71108574,104280.0,104240.0,0.19197588]
["bitfinex-derivatives","BTCF0:USTF0",1737557022365,0.552692,104250.0,104240.0,0.19197588]
["bitfinex-derivatives","BTCF0:USTF0",1737557022562,0.16,104270.0,104240.0,0.63479241]
["bitfinex-derivatives","BTCF0:USTF0",1737557022563,0.3608,104270.0,104240.0,0.63479241]
["bitfinex-derivatives","BTCF0:USTF0",1737557022865,0.3608,104270.0,104260.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737557022866,0.552655,104270.0,104260.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737557023471,0.3608,104270.0,104260.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737557023662,0.552655,104270.0,104260.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737557024058,0.191876,104260.0,104240.0,0.20146881]
["bitfinex-derivatives","BTCF0:USTF0",1737557024266,0.703576,104260.0,104240.0,0.00956781]
["bitfinex-derivatives","BTCF0:USTF0",1737557024464,0.703576,104260.0,104250.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737557025467,0.552676,104260.0,104250.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737557025662,0.5903,104270.0,104250.0,0.3241043]
["bitfinex-derivatives","BTCF0:USTF0",1737557025869,0.782158,104270.0,104260.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737557026063,1.142959,104270.0,104260.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737557026978,0.191892,104250.0,104240.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557027166,0.191911,104240.0,104230.0,0.19335772]
["bitfinex-derivatives","BTCF0:USTF0",1737557027471,0.264711,104240.0,104230.0,0.19335772]
["bitfinex-derivatives","BTCF0:USTF0",1737557027965,0.55283855,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557032271,0.68505085,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557032780,0.77086673,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557033472,0.44675943,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557033673,0.44675943,104250.0,104240.0,0.3241233]
["bitfinex-derivatives","BTCF0:USTF0",1737557033979,0.08595943,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557034180,0.08595943,104250.0,104240.0,0.632411]
["bitfinex-derivatives","BTCF0:USTF0",1737557034478,0.08595943,104250.0,104240.0,0.7646233]
["bitfinex-derivatives","BTCF0:USTF0",1737557034671,0.08595943,104250.0,104240.0,0.632411]
["bitfinex-derivatives","BTCF0:USTF0",1737557034871,0.08595943,104250.0,104240.0,0.271611]
["bitfinex-derivatives","BTCF0:USTF0",1737557036379,0.08595943,104250.0,104240.0,0.632411]
["bitfinex-derivatives","BTCF0:USTF0",1737557037176,0.57897173,104250.0,104230.0,0.19335972]
["bitfinex-derivatives","BTCF0:USTF0",1737557037480,0.3241233,104240.0,104230.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1737557037881,0.191911,104240.0,104230.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1737557038685,0.552711,104240.0,104230.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1737557039676,0.191911,104240.0,104230.0,0.19336772]
["bitfinex-derivatives","BTCF0:USTF0",1737557039885,0.63324155,104250.0,104230.0,0.19336772]
["bitfinex-derivatives","BTCF0:USTF0",1737557040293,0.00014355,104250.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737557040479,0.00014355,104250.0,104240.0,0.6849233]
["bitfinex-derivatives","BTCF0:USTF0",1737557040680,0.00014355,104250.0,104240.0,0.7617233]
["bitfinex-derivatives","BTCF0:USTF0",1737557040979,0.00014355,104250.0,104240.0,0.629511]
["bitfinex-derivatives","BTCF0:USTF0",1737557041182,0.08595943,104250.0,104240.0,0.629511]
["bitfinex-derivatives","BTCF0:USTF0",1737557041690,0.77086473,104250.0,104230.0,0.55416072]
["bitfinex-derivatives","BTCF0:USTF0",1737557041987,0.77086573,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557042179,0.77086573,104250.0,104230.0,0.36223872]
["bitfinex-derivatives","BTCF0:USTF0",1737557042386,0.77086573,104250.0,104230.0,0.55415972]
["bitfinex-derivatives","BTCF0:USTF0",1737557042581,0.77086573,104250.0,104230.0,0.19335972]
["bitfinex-derivatives","BTCF0:USTF0",1737557042784,0.77086573,104250.0,104230.0,0.00143872]
["bitfinex-derivatives","BTCF0:USTF0",1737557043087,0.77086573,104250.0,104230.0,0.19336072]
["bitfinex-derivatives","BTCF0:USTF0",1737557043484,0.08595943,104250.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737557043678,0.08595943,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557043989,0.63865243,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737557046484,0.08595943,104250.0,104240.0,0.6849233]
["bitfinex-derivatives","BTCF0:USTF0",1737557046691,0.08595943,104250.0,104240.0,0.7646233]
["bitfinex-derivatives","BTCF0:USTF0",1737557046882,0.08595943,104250.0,104240.0,0.632411]
["bitfinex-derivatives","BTCF0:USTF0",1737557047191,0.08595943,104250.0,104240.0,0.271611]
["bitfinex-derivatives","BTCF0:USTF0",1737557047390,0.08595943,104250.0,104240.0,0.7646233]
["bitfinex-derivatives","BTCF0:USTF0",1737557047687,0.44675943,104250.0,104240.0,0.271611]
["bitfinex-derivatives","BTCF0:USTF0",1737557049185,0.44675943,104250.0,104240.0,0.20162576]
["bitfinex-derivatives","BTCF0:USTF0",1737557049588,0.08595943,104250.0,104240.0,0.33383806]
["bitfinex-derivatives","BTCF0:USTF0",1737557049791,0.08595943,104250.0,104240.0,0.6508015]
["bitfinex-derivatives","BTCF0:USTF0",1737557049991,0.08595943,104250.0,104240.0,0.2900015]
["bitfinex-derivatives","BTCF0:USTF0",1737557050295,0.08595943,104250.0,104240.0,0.68439026]
["bitfinex-derivatives","BTCF0:USTF0",1737557050994,0.08595943,104250.0,104240.0,0.6508015]
["bitfinex-derivatives","BTCF0:USTF0",1737557051296,0.08595943,104250.0,104240.0,0.68439115]
["bitfinex-derivatives","BTCF0:USTF0",1737557051485,0.14294731,104260.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737557051687,0.14294731,104260.0,104250.0,0.64106874]
["bitfinex-derivatives","BTCF0:USTF0",1737557051891,0.14294731,104260.0,104250.0,0.79366874]
["bitfinex-derivatives","BTCF0:USTF0",1737557052189,0.14294731,104260.0,104250.0,0.344493]
["bitfinex-derivatives","BTCF0:USTF0",1737557052396,0.14294731,104260.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737557052799,0.14294731,104260.0,104250.0,0.28026874]
["bitfinex-derivatives","BTCF0:USTF0",1737557053694,0.78400005,104260.0,104240.0,0.20176531]
["bitfinex-derivatives","BTCF0:USTF0",1737557053998,0.552693,104250.0,104240.0,0.00985831]
["bitfinex-derivatives","BTCF0:USTF0",1737557054197,0.552693,104250.0,104240.0,0.29014505]
["bitfinex-derivatives","BTCF0:USTF0",1737557054198,0.3608,104250.0,104240.0,0.29014505]
["bitfinex-derivatives","BTCF0:USTF0",1737557054393,0.69562431,104260.0,104240.0,0.29014505]
["bitfinex-derivatives","BTCF0:USTF0",1737557054790,0.69562431,104260.0,104240.0,0.20176931]
["bitfinex-derivatives","BTCF0:USTF0",1737557055097,0.78400005,104260.0,104240.0,0.20176931]
["bitfinex-derivatives","BTCF0:USTF0",1737557055695,0.64106874,104250.0,104240.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557055994,0.191911,104240.0,104230.0,0.2285782]
["bitfinex-derivatives","BTCF0:USTF0",1737557056183,0.71938674,104240.0,104230.0,0.2285782]
["bitfinex-derivatives","BTCF0:USTF0",1737557056391,0.708811,104240.0,104230.0,0.2285782]
["bitfinex-derivatives","BTCF0:USTF0",1737557057195,0.79718674,104240.0,104230.0,0.2285782]
["bitfinex-derivatives","BTCF0:USTF0",1737557058090,0.84147561,104240.0,104230.0,0.2285782]
["bitfinex-derivatives","BTCF0:USTF0",1737557059092,0.72406461,104240.0,104220.0,0.20164604]
["bitfinex-derivatives","BTCF0:USTF0",1737557059293,0.552729,104230.0,104220.0,0.20164604]
["bitfinex-derivatives","BTCF0:USTF0",1737557060301,0.191947,104220.0,104210.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1737557060490,0.552747,104220.0,104210.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1737557061091,0.68541161,104220.0,104200.0,0.20956835]
["bitfinex-derivatives","BTCF0:USTF0",1737557061295,0.3608,104210.0,104200.0,0.40154935]
["bitfinex-derivatives","BTCF0:USTF0",1737557061594,0.624866,104210.0,104200.0,0.40154935]
["bitfinex-derivatives","BTCF0:USTF0",1737557061794,0.75753061,104210.0,104200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737557061991,0.777966,104210.0,104200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737557062903,0.777966,104210.0,104200.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737557063303,0.777966,104210.0,104200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737557063700,0.91063061,104210.0,104200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737557066909,0.192002,104190.0,104180.0,0.2285782]
["bitfinex-derivatives","BTCF0:USTF0",1737557067214,0.68546661,104190.0,104180.0,0.2285782]
["bitfinex-derivatives","BTCF0:USTF0",1737557067424,0.49346461,104190.0,104170.0,0.4774145]
["bitfinex-derivatives","BTCF0:USTF0",1737557067715,0.49346461,104190.0,104150.0,1.16675069]
["bitfinex-derivatives","BTCF0:USTF0",1737557067716,0.57186461,104180.0,104150.0,1.16675069]
["bitfinex-derivatives","BTCF0:USTF0",1737557067903,0.13266461,104170.0,104160.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737557068104,0.32470361,104170.0,104160.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737557068410,0.68550361,104170.0,104160.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1737557070507,0.81816822,104170.0,104160.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1737557070811,0.192058,104160.0,104150.0,0.61387869]
["bitfinex-derivatives","BTCF0:USTF0",1737557071014,0.81818722,104160.0,104150.0,0.61387869]
["bitfinex-derivatives","BTCF0:USTF0",1737557071403,0.192076,104150.0,104140.0,0.34111429]
["bitfinex-derivatives","BTCF0:USTF0",1737557071602,0.49346461,104150.0,104130.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737557071804,0.68555961,104140.0,104130.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737557073909,1.71346461,104140.0,104110.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1737557074116,0.68559661,104120.0,104110.0,0.27944883]
["bitfinex-derivatives","BTCF0:USTF0",1737557074304,0.552932,104120.0,104110.0,0.27944883]
["bitfinex-derivatives","BTCF0:USTF0",1737557074502,0.3608,104120.0,104110.0,0.27944883]
["bitfinex-derivatives","BTCF0:USTF0",1737557074705,0.552918,104130.0,104120.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737557074907,0.68558261,104130.0,104120.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737557075104,0.32478261,104130.0,104120.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737557075313,0.68558261,104130.0,104120.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737557075516,0.32478261,104130.0,104120.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737557075816,0.55376055,104140.0,104110.0,0.58076844]
["bitfinex-derivatives","BTCF0:USTF0",1737557076013,0.55304055,104140.0,104120.0,0.32478361]
["bitfinex-derivatives","BTCF0:USTF0",1737557076210,0.55304055,104140.0,104130.0,0.341613]
["bitfinex-derivatives","BTCF0:USTF0",1737557076515,0.68570516,104140.0,104130.0,0.341613]
["bitfinex-derivatives","BTCF0:USTF0",1737557077615,0.68570516,104140.0,104130.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737557081118,0.00014355,104140.0,104130.0,0.702413]
["bitfinex-derivatives","BTCF0:USTF0",1737557081310,0.1144223,104160.0,104150.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1737557081514,0.1144223,104160.0,104150.0,0.68554061]
["bitfinex-derivatives","BTCF0:USTF0",1737557081714,0.37209881,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737557081913,0.92491981,104180.0,104160.0,0.68551661]
["bitfinex-derivatives","BTCF0:USTF0",1737557082122,0.86556342,104180.0,104160.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1737557082314,0.192039,104170.0,104160.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1737557082623,0.192039,104170.0,104160.0,0.68566016]
["bitfinex-derivatives","BTCF0:USTF0",1737557083025,0.192039,104170.0,104160.0,0.55299555]
["bitfinex-derivatives","BTCF0:USTF0",1737557083423,0.92506736,104180.0,104160.0,0.68566016]
["bitfinex-derivatives","BTCF0:USTF0",1737557083822,0.55296855,104180.0,104160.0,0.49360816]
["bitfinex-derivatives","BTCF0:USTF0",1737557084017,0.55296855,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737557084824,0.55296855,104180.0,104160.0,0.62929555]
["bitfinex-derivatives","BTCF0:USTF0",1737557085024,0.55296855,104180.0,104160.0,0.77259555]
["bitfinex-derivatives","BTCF0:USTF0",1737557085628,0.55296855,104180.0,104160.0,0.41179555]
["bitfinex-derivatives","BTCF0:USTF0",1737557085828,0.192039,104170.0,104160.0,0.41179555]
["bitfinex-derivatives","BTCF0:USTF0",1737557086513,0.55296855,104180.0,104160.0,0.90526016]
["bitfinex-derivatives","BTCF0:USTF0",1737557086736,0.55296855,104180.0,104160.0,0.91505548]
["bitfinex-derivatives","BTCF0:USTF0",1737557088620,0.36094355,104180.0,104170.0,0.13266461]
["bitfinex-derivatives","BTCF0:USTF0",1737557088930,0.36094355,104180.0,104170.0,0.32470361]
["bitfinex-derivatives","BTCF0:USTF0",1737557089331,0.55296455,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737557090033,0.55296455,104180.0,104170.0,0.32470361]
["bitfinex-derivatives","BTCF0:USTF0",1737557091325,0.00014355,104180.0,104170.0,0.32470361]
["bitfinex-derivatives","BTCF0:USTF0",1737557091726,0.00014355,104180.0,104170.0,0.68550361]
["bitfinex-derivatives","BTCF0:USTF0",1737557092028,0.624989,104200.0,104170.0,0.68550361]
["bitfinex-derivatives","BTCF0:USTF0",1737557092029,0.3608,104200.0,104190.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1737557092334,0.53306539,104210.0,104200.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1737557092639,0.72503139,104210.0,104200.0,0.344284]
["bitfinex-derivatives","BTCF0:USTF0",1737557092930,0.53306539,104210.0,104200.0,0.47694861]
["bitfinex-derivatives","BTCF0:USTF0",1737557093635,0.17226539,104210.0,104200.0,0.47694861]
["bitfinex-derivatives","BTCF0:USTF0",1737557094635,0.17226539,104210.0,104200.0,0.83774861]
["bitfinex-derivatives","BTCF0:USTF0",1737557095035,0.17226539,104210.0,104200.0,0.91224861]
["bitfinex-derivatives","BTCF0:USTF0",1737557095233,0.36094355,104220.0,104200.0,0.91224861]
["bitfinex-derivatives","BTCF0:USTF0",1737557095439,0.36094355,104220.0,104210.0,0.32463061]
["bitfinex-derivatives","BTCF0:USTF0",1737557096541,0.00014355,104220.0,104210.0,0.32463061]
["bitfinex-derivatives","BTCF0:USTF0",1737557096841,0.00014355,104220.0,104210.0,0.68543061]
["bitfinex-derivatives","BTCF0:USTF0",1737557098844,0.17226539,104240.0,104230.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737557099145,0.17226539,104240.0,104230.0,0.32459361]
["bitfinex-derivatives","BTCF0:USTF0",1737557099434,0.17226539,104240.0,104230.0,0.68539361]
["bitfinex-derivatives","BTCF0:USTF0",1737557099643,0.17226539,104240.0,104230.0,0.83559361]
["bitfinex-derivatives","BTCF0:USTF0",1737557101233,0.17226539,104240.0,104230.0,0.342129]
["bitfinex-derivatives","BTCF0:USTF0",1737557101532,0.17226539,104240.0,104230.0,0.47479361]
["bitfinex-derivatives","BTCF0:USTF0",1737557101734,0.17226539,104240.0,104230.0,0.83559361]
["bitfinex-derivatives","BTCF0:USTF0",1737557102335,0.70473755,104250.0,104230.0,0.83559361]
["bitfinex-derivatives","BTCF0:USTF0",1737557102536,0.3608,104240.0,104230.0,0.269129]
["bitfinex-derivatives","BTCF0:USTF0",1737557102832,0.55271,104240.0,104220.0,0.26618355]
["bitfinex-derivatives","BTCF0:USTF0",1737557103740,0.55271,104240.0,104220.0,0.39884816]
["bitfinex-derivatives","BTCF0:USTF0",1737557104241,0.55271,104240.0,104230.0,0.32459361]
["bitfinex-derivatives","BTCF0:USTF0",1737557104738,0.55271,104240.0,104220.0,0.39885016]
["bitfinex-derivatives","BTCF0:USTF0",1737557105131,0.55271,104240.0,104220.0,0.75965016]
["bitfinex-derivatives","BTCF0:USTF0",1737557107645,0.55271,104240.0,104220.0,0.39885016]
["bitfinex-derivatives","BTCF0:USTF0",1737557108336,0.55271,104240.0,104220.0,0.20690816]
["bitfinex-derivatives","BTCF0:USTF0",1737557108541,0.55271,104240.0,104230.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737557108542,0.3608,104240.0,104230.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737557108741,0.3608,104240.0,104230.0,0.32459361]
["bitfinex-derivatives","BTCF0:USTF0",1737557109444,0.55271,104240.0,104230.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737557109645,0.191929,104230.0,104220.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557109835,0.3608,104230.0,104220.0,0.28053608]
["bitfinex-derivatives","BTCF0:USTF0",1737557110035,0.3608,104240.0,104230.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737557110237,0.51284355,104250.0,104230.0,0.16154553]
["bitfinex-derivatives","BTCF0:USTF0",1737557110445,0.36094355,104250.0,104240.0,0.28035553]
["bitfinex-derivatives","BTCF0:USTF0",1737557111139,0.00014355,104250.0,104240.0,0.64115553]
["bitfinex-derivatives","BTCF0:USTF0",1737557111442,0.00014355,104250.0,104240.0,0.71935553]
["bitfinex-derivatives","BTCF0:USTF0",1737557111938,0.00014355,104250.0,104240.0,0.35855553]
["bitfinex-derivatives","BTCF0:USTF0",1737557112445,0.00014355,104250.0,104240.0,0.43705553]
["bitfinex-derivatives","BTCF0:USTF0",1737557112653,0.00014355,104250.0,104240.0,0.79785553]
["bitfinex-derivatives","BTCF0:USTF0",1737557115140,0.00014355,104250.0,104240.0,0.88630106]
["bitfinex-derivatives","BTCF0:USTF0",1737557115547,0.18177977,104270.0,104260.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737557115752,0.54257977,104270.0,104250.0,0.28033453]
["bitfinex-derivatives","BTCF0:USTF0",1737557116046,0.047973,104250.0,104210.0,0.19339499]
["bitfinex-derivatives","BTCF0:USTF0",1737557116241,0.552747,104220.0,104210.0,0.00143899]
["bitfinex-derivatives","BTCF0:USTF0",1737557116446,0.552747,104220.0,104210.0,0.28185052]
["bitfinex-derivatives","BTCF0:USTF0",1737557116650,0.3608,104220.0,104210.0,0.28185052]
["bitfinex-derivatives","BTCF0:USTF0",1737557117044,0.552747,104220.0,104210.0,0.28185052]
["bitfinex-derivatives","BTCF0:USTF0",1737557118044,0.552747,104220.0,104210.0,0.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1737557118650,0.3608,104220.0,104210.0,0.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1737557119558,0.3608,104220.0,104210.0,0.20294563]
["bitfinex-derivatives","BTCF0:USTF0",1737557119858,0.68542055,104220.0,104210.0,0.01097963]
["bitfinex-derivatives","BTCF0:USTF0",1737557120164,0.191984,104200.0,104190.0,0.17031419]
["bitfinex-derivatives","BTCF0:USTF0",1737557120351,0.9869471,104200.0,104170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557120548,0.68549455,104180.0,104170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557120942,0.192039,104170.0,104160.0,0.36236519]
["bitfinex-derivatives","BTCF0:USTF0",1737557122353,0.192039,104170.0,104160.0,0.36336519]
["bitfinex-derivatives","BTCF0:USTF0",1737557122657,0.192039,104170.0,104160.0,0.37331243]
["bitfinex-derivatives","BTCF0:USTF0",1737557123250,0.192039,104170.0,104160.0,0.37531243]
["bitfinex-derivatives","BTCF0:USTF0",1737557123555,0.69706955,104180.0,104160.0,0.37531243]
["bitfinex-derivatives","BTCF0:USTF0",1737557124554,0.78049772,104180.0,104160.0,0.01294724]
["bitfinex-derivatives","BTCF0:USTF0",1737557124856,0.68551255,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737557126253,0.68551255,104170.0,104150.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557126254,0.192058,104160.0,104150.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557126459,0.552858,104160.0,104150.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557126860,0.192058,104160.0,104150.0,0.19221955]
["bitfinex-derivatives","BTCF0:USTF0",1737557127065,0.192076,104150.0,104120.0,0.17031419]
["bitfinex-derivatives","BTCF0:USTF0",1737557127359,0.68558655,104130.0,104120.0,0.17031419]
["bitfinex-derivatives","BTCF0:USTF0",1737557127565,0.552913,104130.0,104120.0,0.17031419]
["bitfinex-derivatives","BTCF0:USTF0",1737557127753,0.552913,104130.0,104120.0,0.18532896]
["bitfinex-derivatives","BTCF0:USTF0",1737557128147,0.68558655,104130.0,104120.0,0.18532896]
["bitfinex-derivatives","BTCF0:USTF0",1737557128752,0.68558655,104130.0,104120.0,0.01501477]
["bitfinex-derivatives","BTCF0:USTF0",1737557129864,0.8182601,104130.0,104120.0,0.01501477]
["bitfinex-derivatives","BTCF0:USTF0",1737557130056,0.49347355,104130.0,104110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557130251,0.75790555,104120.0,104110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557130455,0.68560555,104120.0,104110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557131153,0.68560555,104120.0,104110.0,0.03918847]
["bitfinex-derivatives","BTCF0:USTF0",1737557131858,0.68560555,104120.0,104110.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1737557133756,0.68560555,104120.0,104110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557133953,0.76180555,104120.0,104100.0,0.2014405]
["bitfinex-derivatives","BTCF0:USTF0",1737557134260,0.56847355,104110.0,104070.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737557134565,0.13267355,104080.0,104070.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737557134865,0.32487855,104090.0,104070.0,0.23126885]
["bitfinex-derivatives","BTCF0:USTF0",1737557135065,0.68567855,104090.0,104070.0,0.23126885]
["bitfinex-derivatives","BTCF0:USTF0",1737557135257,0.13267355,104080.0,104070.0,0.2314124]
["bitfinex-derivatives","BTCF0:USTF0",1737557135765,0.6858221,104090.0,104070.0,0.2314124]
["bitfinex-derivatives","BTCF0:USTF0",1737557136463,0.55314855,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737557137053,0.36094355,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737557137259,0.00014355,104090.0,104080.0,0.32487855]
["bitfinex-derivatives","BTCF0:USTF0",1737557137454,0.1552,104120.0,104080.0,0.8234981]
["bitfinex-derivatives","BTCF0:USTF0",1737557137664,0.192105,104140.0,104120.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1737557137868,0.192113,104130.0,104120.0,0.552928]
["bitfinex-derivatives","BTCF0:USTF0",1737557138158,0.192098,104140.0,104130.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1737557138365,0.192098,104140.0,104130.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1737557138555,0.19222255,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557138761,0.14292417,104150.0,104140.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737557139066,0.14292417,104150.0,104140.0,0.630095]
["bitfinex-derivatives","BTCF0:USTF0",1737557139368,0.46767372,104150.0,104140.0,0.630095]
["bitfinex-derivatives","BTCF0:USTF0",1737557140368,0.46767372,104150.0,104140.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1737557140564,0.14292417,104150.0,104140.0,0.630095]
["bitfinex-derivatives","BTCF0:USTF0",1737557140770,0.17226539,104160.0,104140.0,0.57067355]
["bitfinex-derivatives","BTCF0:USTF0",1737557140965,0.19983342,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737557141267,0.19983342,104180.0,104170.0,1.04631255]
["bitfinex-derivatives","BTCF0:USTF0",1737557141566,0.1,104200.0,104190.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737557141769,0.191951,104220.0,104200.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1737557141975,0.39023714,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557142269,0.39038069,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557142857,0.191966,104210.0,104200.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557143064,0.68543955,104210.0,104200.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557143469,0.191966,104210.0,104200.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557145465,0.552766,104210.0,104200.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557145663,0.75736356,104210.0,104200.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557146068,0.82996356,104210.0,104200.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557146570,0.192016,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557146772,0.192016,104190.0,104170.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1737557147270,0.552786,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557147468,0.191986,104200.0,104190.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737557147671,0.191972,104210.0,104190.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737557147860,0.19211555,104210.0,104190.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737557148063,0.19211555,104210.0,104190.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737557148361,0.00014355,104210.0,104190.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737557148563,0.191991,104200.0,104180.0,0.63156155]
["bitfinex-derivatives","BTCF0:USTF0",1737557150271,0.20474111,104210.0,104180.0,0.43954355]
["bitfinex-derivatives","BTCF0:USTF0",1737557150463,0.192003,104190.0,104180.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557150864,0.192003,104190.0,104180.0,0.55296455]
["bitfinex-derivatives","BTCF0:USTF0",1737557151064,0.192003,104190.0,104180.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557152074,0.192003,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557152372,0.39660056,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557152578,0.192003,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557152967,0.192003,104190.0,104180.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557153264,0.192003,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557155072,0.192003,104190.0,104180.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557155265,0.192003,104190.0,104180.0,0.55296455]
["bitfinex-derivatives","BTCF0:USTF0",1737557155466,0.192003,104190.0,104180.0,0.63166455]
["bitfinex-derivatives","BTCF0:USTF0",1737557155978,0.75740056,104190.0,104180.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557156476,0.75740056,104190.0,104150.0,0.19351191]
["bitfinex-derivatives","BTCF0:USTF0",1737557156477,0.64409756,104190.0,104150.0,0.19351191]
["bitfinex-derivatives","BTCF0:USTF0",1737557156667,0.192058,104160.0,104150.0,0.19351191]
["bitfinex-derivatives","BTCF0:USTF0",1737557156868,0.192058,104160.0,104150.0,0.00143991]
["bitfinex-derivatives","BTCF0:USTF0",1737557157371,0.56539756,104170.0,104140.0,0.631592]
["bitfinex-derivatives","BTCF0:USTF0",1737557157574,0.192076,104150.0,104140.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737557157775,0.552876,104150.0,104140.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557158072,0.552876,104150.0,104140.0,0.19223855]
["bitfinex-derivatives","BTCF0:USTF0",1737557158073,0.192076,104150.0,104140.0,0.19223855]
["bitfinex-derivatives","BTCF0:USTF0",1737557158377,0.192076,104150.0,104140.0,0.55303855]
["bitfinex-derivatives","BTCF0:USTF0",1737557159674,0.55299155,104170.0,104140.0,0.56554111]
["bitfinex-derivatives","BTCF0:USTF0",1737557159979,0.00014355,104170.0,104160.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1737557160868,0.19218255,104170.0,104160.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1737557161275,0.00014355,104170.0,104160.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1737557161472,0.00014355,104170.0,104160.0,0.75745556]
["bitfinex-derivatives","BTCF0:USTF0",1737557161870,0.00014355,104170.0,104160.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1737557162674,0.11356598,104200.0,104160.0,0.86539756]
["bitfinex-derivatives","BTCF0:USTF0",1737557162875,0.30556198,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557163181,0.30556198,104200.0,104190.0,0.75740056]
["bitfinex-derivatives","BTCF0:USTF0",1737557163182,0.11356598,104200.0,104190.0,0.75740056]
["bitfinex-derivatives","BTCF0:USTF0",1737557163673,0.17082232,104210.0,104200.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1737557163868,0.17096587,104210.0,104200.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1737557164077,0.36293187,104210.0,104200.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1737557165477,0.17096587,104210.0,104200.0,0.75738156]
["bitfinex-derivatives","BTCF0:USTF0",1737557165682,0.17095026,104250.0,104210.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737557165885,0.49543007,104250.0,104230.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1737557166070,0.191929,104230.0,104220.0,0.625742]
["bitfinex-derivatives","BTCF0:USTF0",1737557166270,0.191929,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557166680,0.191929,104230.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737557166877,0.191929,104230.0,104210.0,0.63080655]
["bitfinex-derivatives","BTCF0:USTF0",1737557167677,0.19205755,104240.0,104220.0,0.68531781]
["bitfinex-derivatives","BTCF0:USTF0",1737557167979,0.00014355,104240.0,104230.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1737557168382,0.19205355,104240.0,104230.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1737557168879,0.19205355,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557169289,0.19205355,104240.0,104230.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1737557169481,0.00014355,104240.0,104230.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1737557170484,0.191947,104220.0,104210.0,0.37302206]
["bitfinex-derivatives","BTCF0:USTF0",1737557170685,0.191932,104230.0,104210.0,0.55289455]
["bitfinex-derivatives","BTCF0:USTF0",1737557171088,0.191932,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557171479,0.191932,104230.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737557172977,0.13271836,104240.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737557173177,0.32463836,104240.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737557173576,0.19206355,104240.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737557174289,0.191929,104230.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737557174483,0.13271836,104240.0,104220.0,0.552747]
["bitfinex-derivatives","BTCF0:USTF0",1737557174787,0.13271836,104240.0,104220.0,0.68532181]
["bitfinex-derivatives","BTCF0:USTF0",1737557174788,0.19205855,104240.0,104220.0,0.68532181]
["bitfinex-derivatives","BTCF0:USTF0",1737557174984,0.19205855,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557175385,0.19205855,104240.0,104230.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1737557175781,0.19205855,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557175980,0.00014355,104240.0,104230.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1737557176281,0.49351836,104240.0,104210.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557176474,0.49351836,104240.0,104210.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557176475,0.68532181,104220.0,104210.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557178884,0.68532181,104220.0,104180.0,0.17175362]
["bitfinex-derivatives","BTCF0:USTF0",1737557179083,0.68537781,104190.0,104180.0,0.17031419]
["bitfinex-derivatives","BTCF0:USTF0",1737557179280,0.98537781,104190.0,104180.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557179483,0.87107481,104190.0,104170.0,0.51063163]
["bitfinex-derivatives","BTCF0:USTF0",1737557179686,0.68539581,104180.0,104170.0,0.39462663]
["bitfinex-derivatives","BTCF0:USTF0",1737557179891,0.192039,104170.0,104160.0,0.34111429]
["bitfinex-derivatives","BTCF0:USTF0",1737557180089,0.192076,104150.0,104140.0,0.82496421]
["bitfinex-derivatives","BTCF0:USTF0",1737557180383,0.68545081,104150.0,104140.0,0.82496421]
["bitfinex-derivatives","BTCF0:USTF0",1737557180689,1.04625081,104150.0,104140.0,0.82496421]
["bitfinex-derivatives","BTCF0:USTF0",1737557180885,0.192095,104140.0,104130.0,0.56834681]
["bitfinex-derivatives","BTCF0:USTF0",1737557181188,0.68546981,104140.0,104130.0,0.56834681]
["bitfinex-derivatives","BTCF0:USTF0",1737557181485,0.92594962,104140.0,104110.0,0.69891768]
["bitfinex-derivatives","BTCF0:USTF0",1737557181693,1.17888162,104120.0,104110.0,0.69891768]
["bitfinex-derivatives","BTCF0:USTF0",1737557181878,1.11879911,104120.0,104110.0,0.69891768]
["bitfinex-derivatives","BTCF0:USTF0",1737557182294,0.92666711,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557182495,0.75801711,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557182985,0.75801711,104110.0,104100.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557187390,0.192205,104080.0,104070.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557187594,0.97471811,104080.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557187892,0.192298,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557188087,0.55308,104040.0,104010.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1737557188287,0.19228,104040.0,104020.0,0.37582909]
["bitfinex-derivatives","BTCF0:USTF0",1737557188587,0.75813511,104050.0,104020.0,0.56814409]
["bitfinex-derivatives","BTCF0:USTF0",1737557188893,0.19242455,104040.0,104020.0,0.56814409]
["bitfinex-derivatives","BTCF0:USTF0",1737557189090,0.00014355,104040.0,104020.0,0.56814409]
["bitfinex-derivatives","BTCF0:USTF0",1737557189292,0.75816511,104030.0,104020.0,0.01502909]
["bitfinex-derivatives","BTCF0:USTF0",1737557189480,0.75816511,104030.0,104000.0,0.72994752]
["bitfinex-derivatives","BTCF0:USTF0",1737557189788,0.56586711,104030.0,104010.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1737557189984,0.75829566,104040.0,104010.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1737557190184,0.20506711,104030.0,104010.0,0.56816421]
["bitfinex-derivatives","BTCF0:USTF0",1737557191089,0.39736911,104030.0,104010.0,0.20736421]
["bitfinex-derivatives","BTCF0:USTF0",1737557191293,0.75816911,104030.0,104010.0,0.553134]
["bitfinex-derivatives","BTCF0:USTF0",1737557191495,0.20506711,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557191685,0.56586711,104020.0,104000.0,0.17680952]
["bitfinex-derivatives","BTCF0:USTF0",1737557191889,0.553135,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557192192,0.553135,104010.0,103970.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1737557192193,0.39744411,103990.0,103970.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1737557192394,0.192377,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557192590,0.192377,103990.0,103970.0,0.703509]
["bitfinex-derivatives","BTCF0:USTF0",1737557192790,0.39756166,104010.0,103980.0,0.553186]
["bitfinex-derivatives","BTCF0:USTF0",1737557192987,0.20506711,103990.0,103970.0,0.778504]
["bitfinex-derivatives","BTCF0:USTF0",1737557193187,0.20506711,103990.0,103970.0,0.769504]
["bitfinex-derivatives","BTCF0:USTF0",1737557193394,0.39743911,103990.0,103970.0,0.769504]
["bitfinex-derivatives","BTCF0:USTF0",1737557194284,0.39743911,103990.0,103970.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1737557194483,0.19239,103980.0,103970.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1737557194688,0.19239,103980.0,103970.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1737557194884,0.19239,103980.0,103970.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1737557195098,0.39758536,103990.0,103970.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1737557195296,0.75838536,103990.0,103970.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1737557195604,0.192394,103980.0,103960.0,0.55466946]
["bitfinex-derivatives","BTCF0:USTF0",1737557195991,0.20506711,103970.0,103960.0,0.00144246]
["bitfinex-derivatives","BTCF0:USTF0",1737557196295,0.20506711,103970.0,103960.0,0.36224246]
["bitfinex-derivatives","BTCF0:USTF0",1737557196495,0.20506711,103970.0,103960.0,0.55466946]
["bitfinex-derivatives","BTCF0:USTF0",1737557197288,0.39747611,103970.0,103960.0,0.55466946]
["bitfinex-derivatives","BTCF0:USTF0",1737557197487,0.20506711,103970.0,103960.0,0.55466946]
["bitfinex-derivatives","BTCF0:USTF0",1737557197692,0.192392,103980.0,103960.0,0.55466946]
["bitfinex-derivatives","BTCF0:USTF0",1737557197885,0.00014425,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557198190,0.20521136,103990.0,103960.0,0.36224246]
["bitfinex-derivatives","BTCF0:USTF0",1737557198392,0.19239,103980.0,103960.0,0.55466846]
["bitfinex-derivatives","BTCF0:USTF0",1737557198593,0.20506711,103980.0,103960.0,0.55466846]
["bitfinex-derivatives","BTCF0:USTF0",1737557199297,0.20506711,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557199500,0.20506711,103980.0,103960.0,0.55466846]
["bitfinex-derivatives","BTCF0:USTF0",1737557199696,0.20506711,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557199890,0.20506711,103980.0,103960.0,0.55466846]
["bitfinex-derivatives","BTCF0:USTF0",1737557200293,0.20506711,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557200599,0.00014425,103990.0,103980.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737557200895,0.00014425,103990.0,103980.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737557201498,0.20506711,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557201798,0.20506711,104000.0,103990.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557202001,0.20506711,104000.0,103980.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737557202192,0.20506711,103990.0,103980.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737557202392,0.20506711,104000.0,103980.0,0.553189]
["bitfinex-derivatives","BTCF0:USTF0",1737557202587,0.20506711,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557202787,0.39738711,104020.0,104000.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1737557203098,0.39736911,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557203297,0.39736911,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557203298,0.56586711,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557203497,0.56586711,104010.0,103990.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1737557203798,0.39742111,104000.0,103990.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737557203989,0.20506711,104010.0,103990.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1737557204192,0.00014425,104010.0,104000.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737557204496,0.20506711,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557204702,0.56834452,104040.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557204895,0.39736511,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557205999,0.32550845,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557206902,0.13321045,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557207306,0.00014425,104040.0,104030.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737557207495,0.00014425,104040.0,104030.0,0.629898]
["bitfinex-derivatives","BTCF0:USTF0",1737557207807,0.1333547,104040.0,104030.0,0.629898]
["bitfinex-derivatives","BTCF0:USTF0",1737557207993,0.00014425,104040.0,104030.0,0.629898]
["bitfinex-derivatives","BTCF0:USTF0",1737557208199,0.770516,104070.0,104050.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1737557208400,0.770516,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557208401,0.08427755,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557208901,0.08427755,104070.0,104060.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737557209101,0.08427755,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557209709,0.217488,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557209901,0.48165339,104070.0,104050.0,0.62600025]
["bitfinex-derivatives","BTCF0:USTF0",1737557210093,2.25819484,104060.0,104050.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557212804,0.192298,104030.0,104010.0,0.706532]
["bitfinex-derivatives","BTCF0:USTF0",1737557213000,0.75824984,104030.0,104010.0,0.706532]
["bitfinex-derivatives","BTCF0:USTF0",1737557213400,0.39746884,104020.0,104010.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1737557213709,0.192317,104020.0,104010.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1737557213898,0.553104,104030.0,104010.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737557214102,0.55324825,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557214698,0.00014425,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557215104,0.00014425,104030.0,104020.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737557215498,0.0670177,104030.0,104020.0,0.61402884]
["bitfinex-derivatives","BTCF0:USTF0",1737557215703,0.3608,104060.0,104050.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737557216012,0.553043,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557216201,0.553043,104060.0,104050.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737557216401,0.3608,104060.0,104050.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737557216600,0.01523029,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557216903,0.00014425,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557217501,0.00014425,104070.0,104060.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737557217718,0.00014425,104070.0,104060.0,0.75819484]
["bitfinex-derivatives","BTCF0:USTF0",1737557217898,0.19664763,104080.0,104070.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1737557218102,0.19664763,104080.0,104070.0,0.75817584]
["bitfinex-derivatives","BTCF0:USTF0",1737557218303,0.19664763,104080.0,104070.0,0.553024]
["bitfinex-derivatives","BTCF0:USTF0",1737557218507,0.30038778,104080.0,104070.0,0.75817584]
["bitfinex-derivatives","BTCF0:USTF0",1737557218709,0.2552093,104090.0,104070.0,0.72105184]
["bitfinex-derivatives","BTCF0:USTF0",1737557219007,0.2552093,104090.0,104080.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737557219410,0.25535355,104090.0,104080.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737557220517,0.25535355,104090.0,104080.0,0.75815784]
["bitfinex-derivatives","BTCF0:USTF0",1737557221012,0.25535355,104090.0,104080.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737557222107,0.25535355,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557222311,0.25535355,104090.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557222312,0.192206,104080.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557223919,0.192206,104080.0,104070.0,0.19235025]
["bitfinex-derivatives","BTCF0:USTF0",1737557224319,0.192206,104080.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557224611,0.192247,104050.0,104030.0,0.55450956]
["bitfinex-derivatives","BTCF0:USTF0",1737557224815,0.192252,104050.0,104030.0,0.55450956]
["bitfinex-derivatives","BTCF0:USTF0",1737557225009,0.192261,104040.0,104030.0,0.55450956]
["bitfinex-derivatives","BTCF0:USTF0",1737557225311,0.553061,104040.0,104030.0,0.00144156]
["bitfinex-derivatives","BTCF0:USTF0",1737557225718,0.3608,104040.0,104010.0,1.22137682]
["bitfinex-derivatives","BTCF0:USTF0",1737557225916,0.192298,104020.0,104010.0,0.62777682]
["bitfinex-derivatives","BTCF0:USTF0",1737557226214,0.192317,104010.0,104000.0,0.36088694]
["bitfinex-derivatives","BTCF0:USTF0",1737557226717,0.553117,104010.0,104000.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1737557226918,0.00014425,104020.0,104000.0,0.56609609]
["bitfinex-derivatives","BTCF0:USTF0",1737557227216,0.00014425,104020.0,104010.0,0.75826884]
["bitfinex-derivatives","BTCF0:USTF0",1737557227423,0.00014425,104020.0,104010.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737557227821,0.00014425,104020.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557227822,0.36094425,104020.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557228121,0.553117,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557228313,0.192317,104010.0,104000.0,0.19247925]
["bitfinex-derivatives","BTCF0:USTF0",1737557229425,0.192317,104010.0,104000.0,0.55327925]
["bitfinex-derivatives","BTCF0:USTF0",1737557229717,0.192317,104010.0,104000.0,0.19247925]
["bitfinex-derivatives","BTCF0:USTF0",1737557229923,0.192317,104010.0,104000.0,0.55327925]
["bitfinex-derivatives","BTCF0:USTF0",1737557230823,0.00014425,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557231016,0.19244225,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557232013,0.19244225,104020.0,104000.0,0.55327625]
["bitfinex-derivatives","BTCF0:USTF0",1737557232214,0.192317,104010.0,104000.0,0.55327625]
["bitfinex-derivatives","BTCF0:USTF0",1737557232736,0.192317,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557233032,0.39746884,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557233233,0.75826884,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557233729,0.553117,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557234734,0.75826884,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557235434,0.75826884,104010.0,103980.0,0.553168]
["bitfinex-derivatives","BTCF0:USTF0",1737557235435,0.56595184,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557235741,0.192354,103990.0,103970.0,0.55387962]
["bitfinex-derivatives","BTCF0:USTF0",1737557235935,0.192354,103990.0,103970.0,0.36149062]
["bitfinex-derivatives","BTCF0:USTF0",1737557236238,0.192354,103990.0,103980.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1737557237936,0.192354,103990.0,103970.0,0.00083487]
["bitfinex-derivatives","BTCF0:USTF0",1737557238138,0.19248425,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557238335,0.19248425,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737557238532,0.19982773,104020.0,103990.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557238734,0.19982773,104020.0,104010.0,1.11906884]
["bitfinex-derivatives","BTCF0:USTF0",1737557238935,0.39212573,104020.0,104010.0,0.913917]
["bitfinex-derivatives","BTCF0:USTF0",1737557239136,0.192317,104010.0,104000.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1737557239329,0.30634616,104010.0,104000.0,0.553131]
["bitfinex-derivatives","BTCF0:USTF0",1737557239636,0.11402916,104010.0,104000.0,0.553131]
["bitfinex-derivatives","BTCF0:USTF0",1737557239846,0.11402916,104010.0,104000.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1737557240030,0.30634616,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557240235,0.30634616,104010.0,103990.0,0.63068925]
["bitfinex-derivatives","BTCF0:USTF0",1737557240431,0.192335,104000.0,103990.0,0.63068925]
["bitfinex-derivatives","BTCF0:USTF0",1737557240737,0.11402916,104010.0,103990.0,0.63068925]
["bitfinex-derivatives","BTCF0:USTF0",1737557240940,0.30635116,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737557241136,0.30635116,104010.0,104000.0,0.553135]
["bitfinex-derivatives","BTCF0:USTF0",1737557241844,0.192335,104000.0,103990.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557242039,0.3608,104000.0,103970.0,0.00069062]
["bitfinex-derivatives","BTCF0:USTF0",1737557242235,0.192372,103980.0,103970.0,0.00069062]
["bitfinex-derivatives","BTCF0:USTF0",1737557242433,0.192372,103980.0,103970.0,0.01572738]
["bitfinex-derivatives","BTCF0:USTF0",1737557242832,0.553172,103980.0,103970.0,0.01572738]
["bitfinex-derivatives","BTCF0:USTF0",1737557243034,0.75832384,103980.0,103970.0,0.01572738]
["bitfinex-derivatives","BTCF0:USTF0",1737557243231,0.86595184,103980.0,103920.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557243443,0.553246,103940.0,103930.0,0.22857796]
["bitfinex-derivatives","BTCF0:USTF0",1737557243740,0.75839784,103940.0,103930.0,0.22857796]
["bitfinex-derivatives","BTCF0:USTF0",1737557243946,0.75839784,103940.0,103930.0,0.25264842]
["bitfinex-derivatives","BTCF0:USTF0",1737557244939,0.75839784,103940.0,103930.0,0.22857796]
["bitfinex-derivatives","BTCF0:USTF0",1737557248143,0.192446,103940.0,103920.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737557248345,0.192446,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737557249141,0.39759784,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737557250150,0.39759784,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557250851,0.39759784,103940.0,103920.0,0.55342325]
["bitfinex-derivatives","BTCF0:USTF0",1737557250852,0.192465,103930.0,103920.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557251048,0.39761684,103930.0,103920.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557252638,0.00014425,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737557252843,0.00014425,103940.0,103930.0,0.630965]
["bitfinex-derivatives","BTCF0:USTF0",1737557253348,0.00014425,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737557253549,0.39774209,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737557253742,0.20529609,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737557253951,0.39774209,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737557254349,0.192465,103930.0,103920.0,0.55342425]
["bitfinex-derivatives","BTCF0:USTF0",1737557254544,0.39761684,103930.0,103920.0,0.55342425]
["bitfinex-derivatives","BTCF0:USTF0",1737557255550,0.39761684,103930.0,103920.0,0.56846759]
["bitfinex-derivatives","BTCF0:USTF0",1737557255941,0.39761684,103930.0,103920.0,0.01518759]
["bitfinex-derivatives","BTCF0:USTF0",1737557256147,0.39761684,103930.0,103920.0,0.37598759]
["bitfinex-derivatives","BTCF0:USTF0",1737557256953,0.75841684,103930.0,103920.0,0.01518759]
["bitfinex-derivatives","BTCF0:USTF0",1737557257448,0.39761684,103930.0,103920.0,0.01518759]
["bitfinex-derivatives","BTCF0:USTF0",1737557257654,0.75841684,103930.0,103920.0,0.01518759]
["bitfinex-derivatives","BTCF0:USTF0",1737557258446,0.192502,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557258648,0.75845384,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557258841,1.11925384,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557259846,1.11925384,103910.0,103900.0,0.003184]
["bitfinex-derivatives","BTCF0:USTF0",1737557260049,1.19605384,103910.0,103900.0,0.003184]
["bitfinex-derivatives","BTCF0:USTF0",1737557262240,1.11925384,103910.0,103900.0,0.003184]
["bitfinex-derivatives","BTCF0:USTF0",1737557262443,0.75845384,103910.0,103900.0,0.003184]
["bitfinex-derivatives","BTCF0:USTF0",1737557263946,0.19252,103900.0,103890.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557264153,0.75847184,103900.0,103890.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557264850,0.56595184,103900.0,103820.0,1.2168593]
["bitfinex-derivatives","BTCF0:USTF0",1737557265054,0.36079906,103810.0,103800.0,0.40380684]
["bitfinex-derivatives","BTCF0:USTF0",1737557265352,0.56595184,103810.0,103790.0,0.45710904]
["bitfinex-derivatives","BTCF0:USTF0",1737557265559,0.553506,103800.0,103790.0,0.45710904]
["bitfinex-derivatives","BTCF0:USTF0",1737557265761,0.3608,103800.0,103790.0,0.45710904]
["bitfinex-derivatives","BTCF0:USTF0",1737557266346,0.553506,103800.0,103790.0,0.45710904]
["bitfinex-derivatives","BTCF0:USTF0",1737557266555,0.3608,103800.0,103790.0,0.45710904]
["bitfinex-derivatives","BTCF0:USTF0",1737557266960,0.3608,103800.0,103790.0,0.49607983]
["bitfinex-derivatives","BTCF0:USTF0",1737557267451,0.3608817,103800.0,103790.0,0.45710904]
["bitfinex-derivatives","BTCF0:USTF0",1737557267963,0.3608,103830.0,103810.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737557268162,0.3608,103840.0,103810.0,0.553473]
["bitfinex-derivatives","BTCF0:USTF0",1737557268365,0.62134784,103860.0,103830.0,0.553445]
["bitfinex-derivatives","BTCF0:USTF0",1737557268656,0.0741,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737557268958,0.266694,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737557269470,0.0741,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737557269963,0.00014425,103870.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737557270156,0.00014425,103870.0,103860.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1737557273561,2.5e-07,103870.0,103860.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1737557273768,2.5e-07,103870.0,103860.0,0.75854584]
["bitfinex-derivatives","BTCF0:USTF0",1737557275560,0.17110153,103870.0,103860.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557275770,0.17110153,103870.0,103860.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1737557276773,0.17110153,103870.0,103860.0,0.35114028]
["bitfinex-derivatives","BTCF0:USTF0",1737557276954,0.25242835,103890.0,103880.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737557277157,0.25242835,103890.0,103880.0,1.11930884]
["bitfinex-derivatives","BTCF0:USTF0",1737557277365,0.76643707,103900.0,103890.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1737557277569,0.76643707,103900.0,103890.0,0.553338]
["bitfinex-derivatives","BTCF0:USTF0",1737557277866,0.72646803,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557278366,1.28646803,103900.0,103890.0,0.15854307]
["bitfinex-derivatives","BTCF0:USTF0",1737557278563,1.45474803,103900.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557278866,0.553338,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557279075,0.192575,103870.0,103860.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1737557279770,0.192621,103850.0,103830.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1737557279965,0.553421,103850.0,103830.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1737557280359,0.27066525,103850.0,103830.0,0.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1737557280769,0.192631,103840.0,103830.0,0.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1737557281065,0.192656,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557281277,0.192668,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557281573,0.192696,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557281970,0.192696,103810.0,103790.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1737557282374,0.192705,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557283680,0.192705,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557283681,0.192761,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557283865,0.192776,103770.0,103750.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557284069,0.55358,103760.0,103750.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557284269,0.192818,103740.0,103730.0,0.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1737557284566,0.1928,103750.0,103730.0,0.19381627]
["bitfinex-derivatives","BTCF0:USTF0",1737557284767,0.192818,103740.0,103730.0,0.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1737557285068,0.192799,103750.0,103730.0,0.36178627]
["bitfinex-derivatives","BTCF0:USTF0",1737557285266,0.19294325,103750.0,103730.0,0.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1737557285460,0.19294325,103750.0,103730.0,0.55462227]
["bitfinex-derivatives","BTCF0:USTF0",1737557285672,0.19294325,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557285873,0.19294325,103750.0,103730.0,0.55462227]
["bitfinex-derivatives","BTCF0:USTF0",1737557286172,0.75889509,103750.0,103730.0,0.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1737557286377,0.39809509,103750.0,103730.0,0.19381827]
["bitfinex-derivatives","BTCF0:USTF0",1737557286873,0.75876884,103740.0,103730.0,0.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1737557287481,0.19287,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557287770,0.20515184,103720.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737557287976,0.28345184,103730.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1737557288173,0.5079,103750.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1737557288174,0.00014425,103720.0,103710.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1737557288374,0.20529609,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557288571,0.20529609,103720.0,103700.0,0.653692]
["bitfinex-derivatives","BTCF0:USTF0",1737557288871,0.20529609,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557289078,0.00014425,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1737557289482,0.20529609,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1737557289674,0.00014425,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1737557290069,2.5e-07,103720.0,103710.0,0.75882484]
["bitfinex-derivatives","BTCF0:USTF0",1737557290271,2.5e-07,103720.0,103710.0,0.853673]
["bitfinex-derivatives","BTCF0:USTF0",1737557290477,2.5e-07,103720.0,103710.0,1.1552429]
["bitfinex-derivatives","BTCF0:USTF0",1737557290775,0.56595184,103750.0,103730.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737557291078,0.56595184,103740.0,103730.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737557291271,0.20515184,103740.0,103730.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1737557291778,0.20515184,103740.0,103730.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737557291980,0.20515184,103740.0,103730.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1737557291981,0.4617931,103740.0,103730.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1737557292681,0.25664126,103740.0,103730.0,0.921618]
["bitfinex-derivatives","BTCF0:USTF0",1737557292891,4.4e-07,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557293182,0.56595184,103820.0,103770.0,0.57315184]
["bitfinex-derivatives","BTCF0:USTF0",1737557293386,0.56595184,103820.0,103770.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1737557293387,0.3608,103800.0,103770.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1737557293575,0.3608,103800.0,103780.0,0.553542]
["bitfinex-derivatives","BTCF0:USTF0",1737557293882,0.192687,103810.0,103790.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1737557294081,0.192732,103790.0,103760.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557294272,0.553532,103790.0,103780.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557294472,0.192769,103770.0,103740.0,0.553608]
["bitfinex-derivatives","BTCF0:USTF0",1737557294677,0.75869684,103780.0,103750.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1737557295085,0.83567184,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557295379,0.1641,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557295685,0.19286825,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557295883,0.19286825,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737557295884,0.00014425,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737557296573,0.00014425,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557296770,0.00014425,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737557298088,0.00014425,103790.0,103780.0,0.853543]
["bitfinex-derivatives","BTCF0:USTF0",1737557298387,0.2775615,103820.0,103800.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1737557298687,0.0848875,103820.0,103810.0,0.553487]
["bitfinex-derivatives","BTCF0:USTF0",1737557299181,0.0848875,103820.0,103810.0,0.75863884]
["bitfinex-derivatives","BTCF0:USTF0",1737557299484,0.36238133,103850.0,103830.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1737557299679,0.72318133,103850.0,103830.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1737557299873,0.3608,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557300088,0.75864384,103810.0,103780.0,0.553532]
["bitfinex-derivatives","BTCF0:USTF0",1737557300381,0.20515184,103820.0,103810.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557300687,0.20515184,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557300984,0.20515184,103820.0,103800.0,0.19284525]
["bitfinex-derivatives","BTCF0:USTF0",1737557301188,0.75862584,103820.0,103800.0,0.19284525]
["bitfinex-derivatives","BTCF0:USTF0",1737557301387,0.20515184,103820.0,103800.0,0.55364525]
["bitfinex-derivatives","BTCF0:USTF0",1737557301588,0.20515184,103820.0,103810.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1737557301887,0.20515184,103820.0,103810.0,0.553487]
["bitfinex-derivatives","BTCF0:USTF0",1737557302282,0.00014425,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557302487,0.00014425,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737557303289,2.5e-07,103830.0,103820.0,1.05862084]
["bitfinex-derivatives","BTCF0:USTF0",1737557303786,0.16975133,103870.0,103860.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557304084,0.37490317,103870.0,103860.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557304478,0.192599,103860.0,103830.0,0.192636]
["bitfinex-derivatives","BTCF0:USTF0",1737557304687,0.20515184,103850.0,103840.0,0.553431]
["bitfinex-derivatives","BTCF0:USTF0",1737557304884,0.56747917,103870.0,103850.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1737557305083,0.00014425,103860.0,103850.0,0.553413]
["bitfinex-derivatives","BTCF0:USTF0",1737557305680,0.192631,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557305876,0.553431,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557306077,0.914231,103840.0,103830.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557306984,0.7216,103840.0,103810.0,0.192675]
["bitfinex-derivatives","BTCF0:USTF0",1737557307191,0.75862284,103820.0,103800.0,0.553502]
["bitfinex-derivatives","BTCF0:USTF0",1737557307485,0.553471,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557307687,0.55345,103830.0,103810.0,0.553472]
["bitfinex-derivatives","BTCF0:USTF0",1737557307992,0.192669,103820.0,103810.0,0.553472]
["bitfinex-derivatives","BTCF0:USTF0",1737557308181,0.75862084,103820.0,103810.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557308594,0.56595184,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557308790,0.75865884,103800.0,103780.0,0.192733]
["bitfinex-derivatives","BTCF0:USTF0",1737557308986,0.3608,103790.0,103770.0,0.72391623]
["bitfinex-derivatives","BTCF0:USTF0",1737557309294,0.192743,103780.0,103770.0,0.36311623]
["bitfinex-derivatives","BTCF0:USTF0",1737557309500,0.56595184,103800.0,103770.0,0.36311623]
["bitfinex-derivatives","BTCF0:USTF0",1737557309686,0.19273,103790.0,103770.0,0.17036223]
["bitfinex-derivatives","BTCF0:USTF0",1737557309887,0.19273,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737557310089,0.75880409,103800.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737557310289,0.19285225,103800.0,103790.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737557310795,0.00014425,103800.0,103790.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737557310984,0.00014425,103800.0,103790.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1737557311498,0.192652,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737557311694,0.629717,103850.0,103830.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1737557311997,0.553396,103860.0,103840.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1737557312197,0.553381,103870.0,103850.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737557312504,0.789259,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557312693,0.348159,103880.0,103870.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737557313093,0.3608,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557313094,0.00014425,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557313294,0.19268325,103890.0,103880.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737557313488,0.36094425,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557313701,0.36094425,103890.0,103860.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557313702,0.3608,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557313899,0.19258,103870.0,103850.0,0.553403]
["bitfinex-derivatives","BTCF0:USTF0",1737557314302,0.19258,103870.0,103850.0,0.55354725]
["bitfinex-derivatives","BTCF0:USTF0",1737557315104,0.3608,103870.0,103850.0,0.19274725]
["bitfinex-derivatives","BTCF0:USTF0",1737557315304,0.192594,103860.0,103850.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557315695,0.192594,103860.0,103850.0,0.19275725]
["bitfinex-derivatives","BTCF0:USTF0",1737557315904,0.19272125,103870.0,103850.0,0.55355725]
["bitfinex-derivatives","BTCF0:USTF0",1737557316496,0.00014425,103870.0,103860.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1737557316710,0.00014425,103870.0,103860.0,0.75854584]
["bitfinex-derivatives","BTCF0:USTF0",1737557317710,0.00014425,103870.0,103860.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1737557317905,0.19272025,103870.0,103860.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557318203,0.55352025,103870.0,103860.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557318605,0.55352025,103870.0,103850.0,0.92154325]
["bitfinex-derivatives","BTCF0:USTF0",1737557318900,0.00014425,103870.0,103860.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557319203,0.00014425,103870.0,103860.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1737557320198,0.00014425,103870.0,103860.0,0.75854584]
["bitfinex-derivatives","BTCF0:USTF0",1737557321197,0.1,103900.0,103860.0,0.86595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557321396,0.1,103900.0,103890.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1737557321904,0.2710693,103900.0,103890.0,0.75849084]
["bitfinex-derivatives","BTCF0:USTF0",1737557323004,0.00014425,103910.0,103900.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737557323199,0.00014425,103910.0,103900.0,1.12647184]
["bitfinex-derivatives","BTCF0:USTF0",1737557323405,0.42553474,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737557323600,0.42553474,103920.0,103910.0,0.75845384]
["bitfinex-derivatives","BTCF0:USTF0",1737557324502,0.42553474,103920.0,103910.0,0.39765384]
["bitfinex-derivatives","BTCF0:USTF0",1737557324709,0.97881774,103920.0,103900.0,1.12661509]
["bitfinex-derivatives","BTCF0:USTF0",1737557325206,0.97881774,103920.0,103910.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737557325207,0.42553474,103920.0,103910.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737557325505,0.42553474,103920.0,103910.0,0.75845384]
["bitfinex-derivatives","BTCF0:USTF0",1737557326210,0.00014425,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737557326411,0.00014425,103930.0,103920.0,0.75843484]
["bitfinex-derivatives","BTCF0:USTF0",1737557326606,0.192483,103920.0,103910.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1737557327008,0.19261725,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737557327206,0.00014425,103930.0,103920.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737557327407,0.00142673,103930.0,103920.0,0.75843484]
["bitfinex-derivatives","BTCF0:USTF0",1737557330016,0.00142673,103930.0,103920.0,0.39763484]
["bitfinex-derivatives","BTCF0:USTF0",1737557330714,0.00142673,103930.0,103920.0,0.75843484]
["bitfinex-derivatives","BTCF0:USTF0",1737557331115,0.14272273,103950.0,103940.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737557331311,0.633296,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557331312,0.0801,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557331509,0.0801,103970.0,103960.0,0.75836084]
["bitfinex-derivatives","BTCF0:USTF0",1737557331719,0.1638,103980.0,103970.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1737557332025,0.19807083,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557332320,0.19821508,103990.0,103980.0,0.75832384]
["bitfinex-derivatives","BTCF0:USTF0",1737557333006,0.32746391,104000.0,103980.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557333214,0.32746391,104000.0,103990.0,0.75830584]
["bitfinex-derivatives","BTCF0:USTF0",1737557333714,0.68826391,104000.0,103970.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557333914,0.4439,103990.0,103980.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557334220,0.4439,103990.0,103980.0,0.75832384]
["bitfinex-derivatives","BTCF0:USTF0",1737557334221,0.0831,103990.0,103980.0,0.75832384]
["bitfinex-derivatives","BTCF0:USTF0",1737557334415,0.275454,103990.0,103980.0,0.75832384]
["bitfinex-derivatives","BTCF0:USTF0",1737557334622,0.0831,103990.0,103980.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1737557335517,0.192354,103990.0,103970.0,0.19252225]
["bitfinex-derivatives","BTCF0:USTF0",1737557335720,0.192354,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557335913,0.192354,103990.0,103970.0,0.55332225]
["bitfinex-derivatives","BTCF0:USTF0",1737557336114,0.192354,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557337216,0.54399384,104000.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557337414,0.73633984,104000.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557337918,0.73633984,104000.0,103980.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1737557338314,0.73633984,104000.0,103980.0,0.75832384]
["bitfinex-derivatives","BTCF0:USTF0",1737557339220,0.192372,103980.0,103970.0,0.55333025]
["bitfinex-derivatives","BTCF0:USTF0",1737557339409,0.71279384,104000.0,103980.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1737557339618,0.35199384,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557339822,0.54432884,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557340224,0.26769384,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557340717,0.18319384,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737557341028,0.192357,103990.0,103980.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737557341327,0.192372,103980.0,103970.0,0.39768409]
["bitfinex-derivatives","BTCF0:USTF0",1737557341714,0.55316,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557341921,0.19236,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557342123,0.37553284,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557342324,0.37553284,104000.0,103990.0,0.39750584]
["bitfinex-derivatives","BTCF0:USTF0",1737557342523,0.18319384,104000.0,103990.0,0.75830584]
["bitfinex-derivatives","BTCF0:USTF0",1737557342725,0.37552884,104000.0,103990.0,0.75830584]
["bitfinex-derivatives","BTCF0:USTF0",1737557342921,0.37552884,104000.0,103990.0,0.39750584]
["bitfinex-derivatives","BTCF0:USTF0",1737557343123,0.37552884,104000.0,103970.0,0.20529609]
["bitfinex-derivatives","BTCF0:USTF0",1737557343124,0.54399384,104000.0,103970.0,0.20529609]
["bitfinex-derivatives","BTCF0:USTF0",1737557343319,0.553172,103980.0,103970.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557343522,0.553172,103980.0,103970.0,0.20529609]
["bitfinex-derivatives","BTCF0:USTF0",1737557343925,0.3608,103980.0,103970.0,0.39768709]
["bitfinex-derivatives","BTCF0:USTF0",1737557344126,0.553172,103980.0,103970.0,0.39768709]
["bitfinex-derivatives","BTCF0:USTF0",1737557344332,0.0825,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737557344528,0.18319384,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557344728,0.10009384,104000.0,103990.0,0.75830584]
["bitfinex-derivatives","BTCF0:USTF0",1737557345033,0.29242884,104000.0,103990.0,0.39750584]
["bitfinex-derivatives","BTCF0:USTF0",1737557345224,0.29242884,104000.0,103990.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557345529,0.192354,103990.0,103980.0,0.39751884]
["bitfinex-derivatives","BTCF0:USTF0",1737557345825,0.636154,103990.0,103980.0,0.39751884]
["bitfinex-derivatives","BTCF0:USTF0",1737557346227,0.636154,103990.0,103980.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557346429,0.192372,103980.0,103970.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557346630,0.192409,103960.0,103950.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1737557346925,0.192394,103970.0,103960.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737557347226,0.192394,103970.0,103960.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1737557347834,0.00014425,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737557348227,0.00014425,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737557348634,0.00014425,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557348933,0.00014425,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737557349441,0.00014425,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737557349627,0.192402,103970.0,103960.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737557350127,0.192409,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557350329,0.36094425,103980.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557350533,0.19252025,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737557350727,0.19251625,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737557351222,0.192392,103970.0,103960.0,0.192404]
["bitfinex-derivatives","BTCF0:USTF0",1737557351422,0.192409,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557351632,0.553209,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557351834,0.553209,103960.0,103950.0,0.19257225]
["bitfinex-derivatives","BTCF0:USTF0",1737557352328,0.192409,103960.0,103950.0,0.19257225]
["bitfinex-derivatives","BTCF0:USTF0",1737557352743,0.192409,103960.0,103950.0,0.55337225]
["bitfinex-derivatives","BTCF0:USTF0",1737557352925,0.553209,103960.0,103950.0,0.19257225]
["bitfinex-derivatives","BTCF0:USTF0",1737557353124,0.192409,103960.0,103950.0,0.19257225]
["bitfinex-derivatives","BTCF0:USTF0",1737557353526,0.192409,103960.0,103950.0,0.55337225]
["bitfinex-derivatives","BTCF0:USTF0",1737557355334,0.66768299,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557355637,0.30688299,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557356737,0.30688299,103970.0,103950.0,0.19256825]
["bitfinex-derivatives","BTCF0:USTF0",1737557356738,0.192409,103960.0,103950.0,0.19256825]
["bitfinex-derivatives","BTCF0:USTF0",1737557356939,0.192409,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557356940,0.553209,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557357534,0.553209,103960.0,103950.0,0.19257225]
["bitfinex-derivatives","BTCF0:USTF0",1737557358844,0.30688799,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557359728,0.66768799,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557359936,0.30688799,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557360643,0.11448399,103970.0,103960.0,0.39756084]
["bitfinex-derivatives","BTCF0:USTF0",1737557360848,0.17089113,103980.0,103970.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1737557361033,0.17089113,103980.0,103970.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1737557361544,0.60150191,104000.0,103990.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1737557362130,0.32746391,104000.0,103990.0,0.553153]
["bitfinex-derivatives","BTCF0:USTF0",1737557362348,0.192301,104020.0,103990.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557362639,0.36089384,104020.0,103990.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737557362837,0.192335,104000.0,103990.0,0.08201145]
["bitfinex-derivatives","BTCF0:USTF0",1737557363046,0.553135,104000.0,103990.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557363241,0.630335,104000.0,103990.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557363837,0.711135,104000.0,103990.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557364037,0.794735,104000.0,103990.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557364439,0.192391,103970.0,103960.0,0.192404]
["bitfinex-derivatives","BTCF0:USTF0",1737557364750,0.192409,103960.0,103950.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1737557365247,0.192409,103960.0,103950.0,0.59029394]
["bitfinex-derivatives","BTCF0:USTF0",1737557365946,0.553209,103960.0,103950.0,0.39786994]
["bitfinex-derivatives","BTCF0:USTF0",1737557366843,0.802609,103960.0,103950.0,0.39786994]
["bitfinex-derivatives","BTCF0:USTF0",1737557367043,0.441809,103960.0,103950.0,0.39786994]
["bitfinex-derivatives","BTCF0:USTF0",1737557368138,0.802609,103960.0,103950.0,0.39786994]
["bitfinex-derivatives","BTCF0:USTF0",1737557368541,0.14361221,103960.0,103950.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1737557368745,0.14361221,103960.0,103950.0,0.75837884]
["bitfinex-derivatives","BTCF0:USTF0",1737557368945,0.14361221,103960.0,103950.0,0.80666008]
["bitfinex-derivatives","BTCF0:USTF0",1737557369747,1e-08,103960.0,103950.0,0.84034232]
["bitfinex-derivatives","BTCF0:USTF0",1737557369940,1e-08,103960.0,103950.0,0.92074232]
["bitfinex-derivatives","BTCF0:USTF0",1737557371740,1e-08,103960.0,103950.0,1.22074232]
["bitfinex-derivatives","BTCF0:USTF0",1737557371939,1e-08,103960.0,103950.0,0.92074232]
["bitfinex-derivatives","BTCF0:USTF0",1737557372342,0.00014425,103970.0,103950.0,0.89867755]
["bitfinex-derivatives","BTCF0:USTF0",1737557372651,0.00014425,103970.0,103960.0,0.75836084]
["bitfinex-derivatives","BTCF0:USTF0",1737557373349,0.00014425,103970.0,103960.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1737557373547,0.19253425,103970.0,103960.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1737557373852,0.00014425,103970.0,103960.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1737557374749,0.00014425,103970.0,103960.0,0.75836084]
["bitfinex-derivatives","BTCF0:USTF0",1737557375256,0.11496321,103980.0,103970.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1737557375450,0.11496321,103980.0,103970.0,0.75834184]
["bitfinex-derivatives","BTCF0:USTF0",1737557375946,0.348721,104010.0,103970.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557376148,0.0773,104010.0,104000.0,0.75828684]
["bitfinex-derivatives","BTCF0:USTF0",1737557376344,0.47286599,104020.0,104010.0,0.192316]
["bitfinex-derivatives","BTCF0:USTF0",1737557376541,0.19975783,104020.0,104010.0,0.75826784]
["bitfinex-derivatives","BTCF0:USTF0",1737557377343,1.1179196,104060.0,104020.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737557377344,0.75791961,104060.0,104020.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737557377541,0.4869916,104060.0,104050.0,0.75819484]
["bitfinex-derivatives","BTCF0:USTF0",1737557377749,0.4869916,104060.0,104050.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737557378155,0.192254,104050.0,104030.0,0.75822684]
["bitfinex-derivatives","BTCF0:USTF0",1737557378450,0.192254,104050.0,104030.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1737557378645,0.8477916,104060.0,104030.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1737557378646,0.192261,104040.0,104030.0,0.55321925]
["bitfinex-derivatives","BTCF0:USTF0",1737557378845,0.192261,104040.0,104030.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737557379041,0.192261,104040.0,104030.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557380055,0.553056,104050.0,104030.0,0.39757009]
["bitfinex-derivatives","BTCF0:USTF0",1737557380754,0.192256,104050.0,104040.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737557381250,0.192256,104050.0,104040.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1737557381645,0.192261,104040.0,104030.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557381846,0.192261,104040.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737557381847,0.192311,104020.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737557382157,0.553111,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557382457,0.0777,104030.0,104010.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557382657,0.269984,104030.0,104020.0,0.39744984]
["bitfinex-derivatives","BTCF0:USTF0",1737557382863,0.269984,104030.0,104020.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737557383051,0.192284,104030.0,104020.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737557383850,0.19240725,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737557384050,0.00014425,104040.0,104030.0,0.75823184]
["bitfinex-derivatives","BTCF0:USTF0",1737557384452,0.00014425,104040.0,104030.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737557384653,0.00014425,104040.0,104030.0,0.75823184]
["bitfinex-derivatives","BTCF0:USTF0",1737557384846,0.00014425,104040.0,104030.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737557385454,0.00014425,104040.0,104030.0,0.75823184]
["bitfinex-derivatives","BTCF0:USTF0",1737557385650,0.192225,104060.0,104050.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1737557386048,0.08,104070.0,104060.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1737557386251,0.17166921,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737557386450,0.17166921,104080.0,104070.0,0.97495784]
["bitfinex-derivatives","BTCF0:USTF0",1737557386646,0.77824278,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557387249,0.77824278,104100.0,104080.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1737557387449,0.77824278,104100.0,104080.0,0.19232825]
["bitfinex-derivatives","BTCF0:USTF0",1737557387853,0.58609278,104100.0,104080.0,0.19232825]
["bitfinex-derivatives","BTCF0:USTF0",1737557388158,0.192169,104090.0,104080.0,0.19232825]
["bitfinex-derivatives","BTCF0:USTF0",1737557388358,0.192169,104090.0,104080.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557389449,0.192169,104090.0,104080.0,0.19233125]
["bitfinex-derivatives","BTCF0:USTF0",1737557389856,1.30124778,104100.0,104080.0,0.19233125]
["bitfinex-derivatives","BTCF0:USTF0",1737557390265,1.30124778,104100.0,104080.0,0.39748309]
["bitfinex-derivatives","BTCF0:USTF0",1737557390456,1.30124778,104100.0,104080.0,0.75828309]
["bitfinex-derivatives","BTCF0:USTF0",1737557391057,0.652955,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557391258,0.652955,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557391458,0.652955,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557391961,0.292155,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557392556,0.292155,104100.0,104080.0,0.56609609]
["bitfinex-derivatives","BTCF0:USTF0",1737557392758,0.192169,104090.0,104080.0,0.55312625]
["bitfinex-derivatives","BTCF0:USTF0",1737557393256,0.652954,104100.0,104080.0,0.75827809]
["bitfinex-derivatives","BTCF0:USTF0",1737557393657,0.192169,104090.0,104080.0,0.39747809]
["bitfinex-derivatives","BTCF0:USTF0",1737557393857,0.192169,104090.0,104080.0,0.19232625]
["bitfinex-derivatives","BTCF0:USTF0",1737557394858,0.4608,104100.0,104080.0,0.55312625]
["bitfinex-derivatives","BTCF0:USTF0",1737557395063,0.652954,104100.0,104090.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557395259,0.1,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557395654,0.29215,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557395861,0.65295,104100.0,104090.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557396061,0.192169,104090.0,104080.0,0.55312625]
["bitfinex-derivatives","BTCF0:USTF0",1737557396662,0.1,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557396860,0.1,104100.0,104090.0,0.75812084]
["bitfinex-derivatives","BTCF0:USTF0",1737557397660,0.1,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557397965,0.192169,104090.0,104080.0,0.39747609]
["bitfinex-derivatives","BTCF0:USTF0",1737557398257,0.192169,104090.0,104080.0,0.75827609]
["bitfinex-derivatives","BTCF0:USTF0",1737557398461,0.192169,104090.0,104080.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737557398660,0.552969,104090.0,104080.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557398860,0.192169,104090.0,104080.0,0.19233125]
["bitfinex-derivatives","BTCF0:USTF0",1737557399061,0.652957,104100.0,104080.0,0.36094425]
["bitfinex-derivatives","BTCF0:USTF0",1737557399359,0.652957,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557399360,0.1,104100.0,104090.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737557399571,0.1,104100.0,104090.0,0.75812084]
["bitfinex-derivatives","BTCF0:USTF0",1737557404157,0.71698,104140.0,104120.0,0.192098]
["bitfinex-derivatives","BTCF0:USTF0",1737557404358,0.71698,104140.0,104120.0,0.552898]
["bitfinex-derivatives","BTCF0:USTF0",1737557404754,0.71698,104140.0,104120.0,0.55304225]
["bitfinex-derivatives","BTCF0:USTF0",1737557405167,0.35618,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737557405466,0.0821,104140.0,104130.0,0.75804684]
["bitfinex-derivatives","BTCF0:USTF0",1737557405966,0.0827,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737557406167,0.0827,104150.0,104140.0,0.75802884]
["bitfinex-derivatives","BTCF0:USTF0",1737557406368,0.21942624,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737557406569,0.21942624,104160.0,104150.0,0.39721084]
["bitfinex-derivatives","BTCF0:USTF0",1737557407068,0.14242624,104160.0,104150.0,0.75801084]
["bitfinex-derivatives","BTCF0:USTF0",1737557407369,0.14242624,104160.0,104150.0,0.39721084]
["bitfinex-derivatives","BTCF0:USTF0",1737557407564,0.33446624,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737557407764,0.14242624,104160.0,104150.0,0.39721084]
["bitfinex-derivatives","BTCF0:USTF0",1737557408069,0.33446624,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737557408267,0.14242624,104160.0,104150.0,0.39721084]
["bitfinex-derivatives","BTCF0:USTF0",1737557408458,0.14242624,104160.0,104150.0,0.75801084]
["bitfinex-derivatives","BTCF0:USTF0",1737557409772,1.11177045,104190.0,104170.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1737557410065,1.11177045,104190.0,104180.0,0.39715484]
["bitfinex-derivatives","BTCF0:USTF0",1737557410066,0.55898245,104190.0,104180.0,0.39715484]
["bitfinex-derivatives","BTCF0:USTF0",1737557410568,0.31368245,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737557410765,0.31368245,104190.0,104180.0,0.39715484]
["bitfinex-derivatives","BTCF0:USTF0",1737557410967,0.50566745,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737557411766,0.31368245,104190.0,104180.0,0.75795484]
["bitfinex-derivatives","BTCF0:USTF0",1737557413571,0.29904027,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737557413767,0.29904027,104200.0,104190.0,0.75793684]
["bitfinex-derivatives","BTCF0:USTF0",1737557414965,0.21075732,104210.0,104200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737557415159,0.21075732,104210.0,104200.0,0.75791784]
["bitfinex-derivatives","BTCF0:USTF0",1737557415367,0.1766,104240.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1737557415559,0.1766,104240.0,104230.0,0.39706284]
["bitfinex-derivatives","BTCF0:USTF0",1737557415764,0.1766,104240.0,104230.0,0.75786284]
["bitfinex-derivatives","BTCF0:USTF0",1737557416269,0.0894,104240.0,104230.0,0.75786284]
["bitfinex-derivatives","BTCF0:USTF0",1737557417867,0.47994846,104250.0,104230.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557418064,0.47994846,104250.0,104240.0,0.39704484]
["bitfinex-derivatives","BTCF0:USTF0",1737557418969,0.48126414,104250.0,104240.0,0.39704484]
["bitfinex-derivatives","BTCF0:USTF0",1737557419271,0.28938414,104250.0,104240.0,0.39704484]
["bitfinex-derivatives","BTCF0:USTF0",1737557419467,0.00131568,104250.0,104240.0,0.75784484]
["bitfinex-derivatives","BTCF0:USTF0",1737557420465,0.19318968,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737557420866,0.75318968,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737557421467,0.00131568,104250.0,104240.0,0.39704484]
["bitfinex-derivatives","BTCF0:USTF0",1737557421670,0.00131568,104250.0,104240.0,0.75784484]
["bitfinex-derivatives","BTCF0:USTF0",1737557422674,0.4537,104270.0,104240.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557422675,0.3608,104270.0,104240.0,0.56595184]
["bitfinex-derivatives","BTCF0:USTF0",1737557422974,0.191819,104280.0,104270.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1737557423166,0.552607,104290.0,104270.0,0.39698484]
["bitfinex-derivatives","BTCF0:USTF0",1737557423368,0.552607,104290.0,104270.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557423694,0.3608,104290.0,104280.0,0.39697084]
["bitfinex-derivatives","BTCF0:USTF0",1737557424267,0.3608,104290.0,104270.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557424472,0.191857,104260.0,104240.0,0.75784084]
["bitfinex-derivatives","BTCF0:USTF0",1737557424880,0.191857,104260.0,104250.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557425077,0.3608,104260.0,104230.0,0.75785884]
["bitfinex-derivatives","BTCF0:USTF0",1737557425272,0.751878,104250.0,104230.0,0.75785884]
["bitfinex-derivatives","BTCF0:USTF0",1737557425475,0.00131524,104240.0,104230.0,0.75785884]
["bitfinex-derivatives","BTCF0:USTF0",1737557425676,0.00131524,104240.0,104230.0,0.75800309]
["bitfinex-derivatives","BTCF0:USTF0",1737557425985,0.00131524,104240.0,104230.0,0.56609609]
["bitfinex-derivatives","BTCF0:USTF0",1737557426177,0.00131524,104240.0,104230.0,0.75800709]
["bitfinex-derivatives","BTCF0:USTF0",1737557429475,0.19320824,104240.0,104230.0,0.39720709]
["bitfinex-derivatives","BTCF0:USTF0",1737557429677,0.19320824,104240.0,104230.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557430187,0.00131524,104240.0,104230.0,0.75800709]
["bitfinex-derivatives","BTCF0:USTF0",1737557430572,0.19452398,104240.0,104230.0,0.75800709]
["bitfinex-derivatives","BTCF0:USTF0",1737557431976,0.00263098,104240.0,104230.0,0.75800709]
["bitfinex-derivatives","BTCF0:USTF0",1737557432981,0.19452398,104240.0,104230.0,0.75800709]
["bitfinex-derivatives","BTCF0:USTF0",1737557433183,0.00263098,104240.0,104230.0,0.7571102]
["bitfinex-derivatives","BTCF0:USTF0",1737557433878,0.19452398,104240.0,104230.0,0.19115836]
["bitfinex-derivatives","BTCF0:USTF0",1737557434079,0.19452398,104240.0,104230.0,0.7571102]
["bitfinex-derivatives","BTCF0:USTF0",1737557434384,0.00263098,104240.0,104230.0,0.7571102]
["bitfinex-derivatives","BTCF0:USTF0",1737557434577,0.19452398,104240.0,104230.0,0.7571102]
["bitfinex-derivatives","BTCF0:USTF0",1737557434776,0.00263098,104240.0,104230.0,0.3963102]
["bitfinex-derivatives","BTCF0:USTF0",1737557434980,0.191911,104230.0,104220.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557435290,0.731711,104230.0,104220.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557435476,0.19193,104220.0,104210.0,0.00143906]
["bitfinex-derivatives","BTCF0:USTF0",1737557435784,0.64996098,104220.0,104210.0,0.19338706]
["bitfinex-derivatives","BTCF0:USTF0",1737557436285,0.64996098,104220.0,104210.0,0.00143906]
["bitfinex-derivatives","BTCF0:USTF0",1737557436684,0.191948,104210.0,104200.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557436885,0.552748,104210.0,104200.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557437684,0.55537898,104210.0,104200.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557438088,0.191967,104200.0,104190.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1737557438288,0.552767,104200.0,104190.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1737557438688,0.55539798,104200.0,104190.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1737557438989,0.36343098,104200.0,104190.0,0.40591684]
["bitfinex-derivatives","BTCF0:USTF0",1737557439195,0.00263098,104200.0,104190.0,0.76671684]
["bitfinex-derivatives","BTCF0:USTF0",1737557439886,0.00014425,104210.0,104190.0,0.57473184]
["bitfinex-derivatives","BTCF0:USTF0",1737557440089,0.19915935,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737557440288,0.19915935,104220.0,104210.0,0.75789984]
["bitfinex-derivatives","BTCF0:USTF0",1737557441692,0.75188935,104220.0,104210.0,0.20515184]
["bitfinex-derivatives","BTCF0:USTF0",1737557441893,0.75188935,104220.0,104200.0,0.75805309]
["bitfinex-derivatives","BTCF0:USTF0",1737557442080,0.191948,104210.0,104200.0,0.19210125]
["bitfinex-derivatives","BTCF0:USTF0",1737557442286,0.552748,104210.0,104200.0,0.19210125]
["bitfinex-derivatives","BTCF0:USTF0",1737557442884,0.3608,104210.0,104180.0,0.75879418]
["bitfinex-derivatives","BTCF0:USTF0",1737557443088,0.3608,104160.0,104130.0,0.22092318]
["bitfinex-derivatives","BTCF0:USTF0",1737557443286,0.552896,104130.0,104120.0,0.30376309]
["bitfinex-derivatives","BTCF0:USTF0",1737557443495,0.192114,104120.0,104110.0,0.85637176]
["bitfinex-derivatives","BTCF0:USTF0",1737557443695,0.68593466,104120.0,104110.0,0.74036156]
["bitfinex-derivatives","BTCF0:USTF0",1737557443884,0.68593466,104120.0,104110.0,1.02840131]
["bitfinex-derivatives","BTCF0:USTF0",1737557443885,0.3608,104120.0,104110.0,1.02840131]
["bitfinex-derivatives","BTCF0:USTF0",1737557444289,0.3608,104120.0,104110.0,1.35355497]
["bitfinex-derivatives","BTCF0:USTF0",1737557444486,0.36094425,104130.0,104110.0,1.35355497]
["bitfinex-derivatives","BTCF0:USTF0",1737557444791,0.36094425,104130.0,104120.0,0.61317441]
["bitfinex-derivatives","BTCF0:USTF0",1737557444792,0.00014425,104130.0,104120.0,0.61317441]
["bitfinex-derivatives","BTCF0:USTF0",1737557445194,0.50409696,104130.0,104120.0,0.48015375]
["bitfinex-derivatives","BTCF0:USTF0",1737557445689,0.36094425,104130.0,104120.0,0.48015375]
["bitfinex-derivatives","BTCF0:USTF0",1737557446293,0.36094425,104130.0,104100.0,0.85132337]
["bitfinex-derivatives","BTCF0:USTF0",1737557446294,0.55305225,104130.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737557446494,0.3608,104120.0,104110.0,0.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1737557447300,0.36094425,104130.0,104110.0,0.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1737557447301,0.36094425,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737557447497,0.36094425,104130.0,104120.0,0.48015375]
["bitfinex-derivatives","BTCF0:USTF0",1737557450894,0.00014425,104130.0,104120.0,0.48015375]
["bitfinex-derivatives","BTCF0:USTF0",1737557453394,0.3608,104140.0,104120.0,0.49291887]
["bitfinex-derivatives","BTCF0:USTF0",1737557453701,0.8461676,104140.0,104130.0,0.28803975]
["bitfinex-derivatives","BTCF0:USTF0",1737557454589,0.8461676,104140.0,104130.0,0.48013475]
["bitfinex-derivatives","BTCF0:USTF0",1737557454797,1.0382446,104140.0,104130.0,0.28803975]
["bitfinex-derivatives","BTCF0:USTF0",1737557455001,1.0382446,104140.0,104120.0,0.19225625]
["bitfinex-derivatives","BTCF0:USTF0",1737557455002,0.192095,104130.0,104120.0,0.19225625]
["bitfinex-derivatives","BTCF0:USTF0",1737557455197,0.552895,104130.0,104120.0,0.480296]
["bitfinex-derivatives","BTCF0:USTF0",1737557455398,0.75777412,104130.0,104120.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557456103,0.552895,104130.0,104120.0,0.288184]
["bitfinex-derivatives","BTCF0:USTF0",1737557456796,0.552895,104130.0,104120.0,0.27851948]
["bitfinex-derivatives","BTCF0:USTF0",1737557457200,0.3608,104130.0,104120.0,0.27851948]
["bitfinex-derivatives","BTCF0:USTF0",1737557457596,0.552895,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737557457812,0.552895,104130.0,104120.0,0.27851948]
["bitfinex-derivatives","BTCF0:USTF0",1737557458105,0.3608,104130.0,104120.0,0.27851948]
["bitfinex-derivatives","BTCF0:USTF0",1737557458906,0.55957863,104130.0,104120.0,0.27851948]
["bitfinex-derivatives","BTCF0:USTF0",1737557459110,0.55957863,104130.0,104120.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1737557459404,0.19877863,104130.0,104120.0,0.26881557]
["bitfinex-derivatives","BTCF0:USTF0",1737557460599,0.3608,104130.0,104120.0,0.26881157]
["bitfinex-derivatives","BTCF0:USTF0",1737557460804,0.75777412,104130.0,104120.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1737557461103,0.192114,104120.0,104110.0,0.09064425]
["bitfinex-derivatives","BTCF0:USTF0",1737557461305,0.75779312,104120.0,104110.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557462300,0.92647912,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557462600,0.192216,104070.0,104060.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737557462903,0.7216,104070.0,104060.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737557463096,0.7216,104070.0,104060.0,0.26892357]
["bitfinex-derivatives","BTCF0:USTF0",1737557463403,0.3608,104090.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737557463609,0.3608,104090.0,104080.0,0.26887257]
["bitfinex-derivatives","BTCF0:USTF0",1737557463907,0.36094425,104090.0,104080.0,0.26887257]
["bitfinex-derivatives","BTCF0:USTF0",1737557464297,0.56582337,104090.0,104080.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1737557464499,0.192188,104080.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557464700,0.75786712,104080.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557464901,1.05786712,104080.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557465099,0.192225,104060.0,104050.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737557465310,1.11870412,104060.0,104050.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1737557466197,0.7216,104060.0,104050.0,0.27038586]
["bitfinex-derivatives","BTCF0:USTF0",1737557466402,0.56582337,104070.0,104050.0,0.27038586]
["bitfinex-derivatives","BTCF0:USTF0",1737557466710,0.3608,104060.0,104050.0,0.27038586]
["bitfinex-derivatives","BTCF0:USTF0",1737557467210,0.56567912,104060.0,104050.0,0.07814286]
["bitfinex-derivatives","BTCF0:USTF0",1737557467398,0.75790412,104060.0,104050.0,0.07814286]
["bitfinex-derivatives","BTCF0:USTF0",1737557467601,0.75790412,104060.0,104050.0,0.27038586]
["bitfinex-derivatives","BTCF0:USTF0",1737557468310,1.01347665,104060.0,104050.0,0.27038586]
["bitfinex-derivatives","BTCF0:USTF0",1737557468498,0.61637253,104060.0,104050.0,0.26894457]
["bitfinex-derivatives","BTCF0:USTF0",1737557468706,0.25557253,104060.0,104050.0,0.26894457]
["bitfinex-derivatives","BTCF0:USTF0",1737557468904,0.11237253,104060.0,104050.0,0.62974457]
["bitfinex-derivatives","BTCF0:USTF0",1737557469108,0.66539753,104060.0,104050.0,0.26894457]
["bitfinex-derivatives","BTCF0:USTF0",1737557469310,0.87027665,104060.0,104050.0,0.26894457]
["bitfinex-derivatives","BTCF0:USTF0",1737557469605,0.66539753,104060.0,104050.0,0.26894457]
["bitfinex-derivatives","BTCF0:USTF0",1737557469815,0.18677253,104060.0,104050.0,0.26894457]
["bitfinex-derivatives","BTCF0:USTF0",1737557470111,0.37899753,104060.0,104050.0,0.26894457]
["bitfinex-derivatives","BTCF0:USTF0",1737557471014,0.37899753,104060.0,104050.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1737557471215,0.192243,104050.0,104040.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557471405,0.75792212,104050.0,104040.0,0.07679775]
["bitfinex-derivatives","BTCF0:USTF0",1737557472115,0.553043,104050.0,104040.0,0.07679775]
["bitfinex-derivatives","BTCF0:USTF0",1737557472305,0.75792212,104050.0,104040.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557472704,0.91374112,104050.0,104010.0,0.00153527]
["bitfinex-derivatives","BTCF0:USTF0",1737557473008,1.11877812,104020.0,104010.0,0.07823684]
["bitfinex-derivatives","BTCF0:USTF0",1737557473511,1.11877812,104020.0,104010.0,0.00153527]
["bitfinex-derivatives","BTCF0:USTF0",1737557473910,1.11877812,104020.0,104010.0,0.00144187]
["bitfinex-derivatives","BTCF0:USTF0",1737557474111,0.192317,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557474309,0.192386,103980.0,103960.0,0.53205075]
["bitfinex-derivatives","BTCF0:USTF0",1737557474506,0.553186,103980.0,103960.0,0.53205075]
["bitfinex-derivatives","BTCF0:USTF0",1737557474712,0.553186,103980.0,103970.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1737557474912,0.55333025,103980.0,103970.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1737557475107,0.192391,103970.0,103960.0,0.33964575]
["bitfinex-derivatives","BTCF0:USTF0",1737557475311,0.553191,103970.0,103960.0,0.33964575]
["bitfinex-derivatives","BTCF0:USTF0",1737557475917,0.553191,103970.0,103960.0,0.35468514]
["bitfinex-derivatives","BTCF0:USTF0",1737557476416,0.75807012,103970.0,103960.0,0.35468514]
["bitfinex-derivatives","BTCF0:USTF0",1737557476722,0.553191,103970.0,103960.0,0.35468514]
["bitfinex-derivatives","BTCF0:USTF0",1737557476917,0.553191,103970.0,103960.0,0.01503939]
["bitfinex-derivatives","BTCF0:USTF0",1737557477110,0.553191,103970.0,103950.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737557477310,0.3608,103960.0,103950.0,0.26912657]
["bitfinex-derivatives","BTCF0:USTF0",1737557477617,0.55321,103960.0,103950.0,0.26912657]
["bitfinex-derivatives","BTCF0:USTF0",1737557477817,0.3608,103960.0,103950.0,0.26912657]
["bitfinex-derivatives","BTCF0:USTF0",1737557478320,0.55321,103960.0,103950.0,0.26912657]
["bitfinex-derivatives","BTCF0:USTF0",1737557478522,0.3608,103960.0,103950.0,0.26912657]
["bitfinex-derivatives","BTCF0:USTF0",1737557479819,0.3608,103990.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737557480015,0.3608,103990.0,103980.0,0.26893032]
["bitfinex-derivatives","BTCF0:USTF0",1737557480327,0.55314,104000.0,103980.0,0.26893032]
["bitfinex-derivatives","BTCF0:USTF0",1737557480626,0.55314,104000.0,103990.0,0.07655732]
["bitfinex-derivatives","BTCF0:USTF0",1737557480808,0.3608,104000.0,103990.0,0.26891132]
["bitfinex-derivatives","BTCF0:USTF0",1737557481015,0.55312,104010.0,103990.0,0.26891132]
["bitfinex-derivatives","BTCF0:USTF0",1737557481210,0.36094425,104010.0,103980.0,0.56582337]
["bitfinex-derivatives","BTCF0:USTF0",1737557481417,0.00014425,104010.0,104000.0,0.62969332]
["bitfinex-derivatives","BTCF0:USTF0",1737557483517,0.00014425,104010.0,104000.0,0.26889332]
["bitfinex-derivatives","BTCF0:USTF0",1737557483727,0.192354,103990.0,103980.0,0.19251025]
["bitfinex-derivatives","BTCF0:USTF0",1737557484021,0.75803312,103990.0,103980.0,0.26907457]
["bitfinex-derivatives","BTCF0:USTF0",1737557484226,0.192354,103990.0,103980.0,0.26907457]
["bitfinex-derivatives","BTCF0:USTF0",1737557484521,0.553139,104000.0,103980.0,0.43750157]
["bitfinex-derivatives","BTCF0:USTF0",1737557484719,0.553139,104000.0,103990.0,0.07655732]
["bitfinex-derivatives","BTCF0:USTF0",1737557484919,0.192354,103990.0,103980.0,0.26907357]
["bitfinex-derivatives","BTCF0:USTF0",1737557485227,0.75803312,103990.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557486216,0.75803312,103990.0,103980.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1737557487323,0.75803312,103990.0,103980.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557487523,0.192339,104000.0,103980.0,0.07670157]
["bitfinex-derivatives","BTCF0:USTF0",1737557487837,0.192339,104000.0,103990.0,0.26891132]
["bitfinex-derivatives","BTCF0:USTF0",1737557488027,0.56582337,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737557488028,0.00014425,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737557488216,0.00014425,104010.0,104000.0,0.62969332]
["bitfinex-derivatives","BTCF0:USTF0",1737557488623,0.44644523,104050.0,104000.0,0.56567912]
["bitfinex-derivatives","BTCF0:USTF0",1737557488826,0.44644523,104050.0,104030.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1737557488827,0.63869123,104050.0,104030.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1737557489027,0.08564523,104050.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737557489326,0.3608,104050.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737557490325,0.00014425,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557490520,0.192196,104080.0,104060.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737557490725,0.552972,104090.0,104050.0,0.29227912]
["bitfinex-derivatives","BTCF0:USTF0",1737557490929,0.552972,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557491131,0.552972,104090.0,104070.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1737557491330,0.75785112,104090.0,104070.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1737557491934,0.55311625,104090.0,104070.0,0.19234125]
["bitfinex-derivatives","BTCF0:USTF0",1737557492328,0.75786712,104080.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557493331,0.72444196,104080.0,104070.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557493535,0.72444196,104080.0,104070.0,0.19235025]
["bitfinex-derivatives","BTCF0:USTF0",1737557494834,0.17145396,104080.0,104070.0,0.55315025]
["bitfinex-derivatives","BTCF0:USTF0",1737557495028,0.17145396,104080.0,104070.0,0.75802937]
["bitfinex-derivatives","BTCF0:USTF0",1737557495222,0.00014425,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737557495421,0.00014425,104090.0,104080.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1737557495924,0.52718692,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557496228,0.52718692,104100.0,104090.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1737557497536,0.52718692,104100.0,104090.0,0.75784812]
["bitfinex-derivatives","BTCF0:USTF0",1737557497935,0.1,104100.0,104090.0,0.75784812]
["bitfinex-derivatives","BTCF0:USTF0",1737557498336,0.1,104100.0,104090.0,0.84914812]
["bitfinex-derivatives","BTCF0:USTF0",1737557499437,0.1,104100.0,104090.0,0.644269]
["bitfinex-derivatives","BTCF0:USTF0",1737557500338,0.4608,104100.0,104070.0,1.24596997]
["bitfinex-derivatives","BTCF0:USTF0",1737557500535,0.192171,104090.0,104080.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1737557500734,0.192188,104080.0,104070.0,0.19234725]
["bitfinex-derivatives","BTCF0:USTF0",1737557500934,0.192174,104090.0,104080.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737557501232,0.65309825,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557501739,0.192169,104090.0,104070.0,0.19234725]
["bitfinex-derivatives","BTCF0:USTF0",1737557501935,0.65309825,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557502137,0.10014425,104100.0,104090.0,0.39704812]
["bitfinex-derivatives","BTCF0:USTF0",1737557502533,0.10014425,104100.0,104090.0,0.75784812]
["bitfinex-derivatives","BTCF0:USTF0",1737557505051,0.3608,104120.0,104110.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737557505241,0.3608,104120.0,104110.0,0.39701112]
["bitfinex-derivatives","BTCF0:USTF0",1737557505741,0.192132,104110.0,104100.0,0.283741]
["bitfinex-derivatives","BTCF0:USTF0",1737557505937,0.192151,104100.0,104090.0,0.39703712]
["bitfinex-derivatives","BTCF0:USTF0",1737557506241,0.192169,104090.0,104080.0,0.19232925]
["bitfinex-derivatives","BTCF0:USTF0",1737557506541,0.552969,104090.0,104080.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557508142,0.3608,104090.0,104080.0,0.39721137]
["bitfinex-derivatives","BTCF0:USTF0",1737557509043,0.552969,104090.0,104080.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1737557509544,0.552969,104090.0,104080.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557510141,0.86567912,104090.0,104030.0,0.56712074]
["bitfinex-derivatives","BTCF0:USTF0",1737557510356,0.86567912,104090.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557510357,0.553029,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557511047,0.553029,104060.0,104050.0,0.39712212]
["bitfinex-derivatives","BTCF0:USTF0",1737557511048,0.3608,104060.0,104050.0,0.39712212]
["bitfinex-derivatives","BTCF0:USTF0",1737557511242,0.192209,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737557511439,0.55315325,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737557511735,0.192225,104060.0,104050.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1737557511943,0.55315325,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737557512539,0.192226,104060.0,104050.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1737557512938,0.55315325,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737557513139,0.19224,104060.0,104040.0,0.55319725]
["bitfinex-derivatives","BTCF0:USTF0",1737557513336,1.11872212,104050.0,104040.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557513535,0.913843,104050.0,104040.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557513938,0.913843,104050.0,104040.0,0.19240625]
["bitfinex-derivatives","BTCF0:USTF0",1737557514146,0.5409,104060.0,104040.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557514447,0.642727,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557515946,0.553027,104060.0,104050.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557516139,0.55315625,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737557517147,0.63858993,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737557518746,0.65125705,104070.0,104040.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557519048,0.75792212,104050.0,104040.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557519439,0.75792212,104050.0,104000.0,0.97767639]
["bitfinex-derivatives","BTCF0:USTF0",1737557519440,0.3608,104040.0,104000.0,0.10011639]
["bitfinex-derivatives","BTCF0:USTF0",1737557519640,0.92647912,104010.0,103970.0,0.51846126]
["bitfinex-derivatives","BTCF0:USTF0",1737557519846,0.553173,103980.0,103970.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1737557520454,0.75805212,103980.0,103970.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1737557520845,0.553173,103980.0,103970.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1737557521045,0.55327936,103980.0,103970.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1737557521245,0.55330225,103990.0,103980.0,0.62419736]
["bitfinex-derivatives","BTCF0:USTF0",1737557521649,0.361022,103990.0,103980.0,0.81657036]
["bitfinex-derivatives","BTCF0:USTF0",1737557521847,0.553376,103990.0,103980.0,0.62419736]
["bitfinex-derivatives","BTCF0:USTF0",1737557522145,0.91409825,103990.0,103980.0,0.62419736]
["bitfinex-derivatives","BTCF0:USTF0",1737557523849,1.41897737,103990.0,103980.0,0.62419736]
["bitfinex-derivatives","BTCF0:USTF0",1737557524041,0.192391,103970.0,103960.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1737557524249,1.11887012,103970.0,103960.0,0.46195946]
["bitfinex-derivatives","BTCF0:USTF0",1737557524447,1.11887012,103970.0,103960.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1737557524849,0.913991,103970.0,103960.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1737557525249,0.913991,103970.0,103960.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557526452,0.913991,103970.0,103940.0,0.0014427]
["bitfinex-derivatives","BTCF0:USTF0",1737557526453,0.92647912,103970.0,103940.0,0.0014427]
["bitfinex-derivatives","BTCF0:USTF0",1737557526642,1.11890712,103950.0,103940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737557527049,0.92647912,103950.0,103940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737557527253,0.914028,103950.0,103940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737557527452,1.11890712,103950.0,103940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737557527946,0.914028,103950.0,103940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737557528453,9.781e-05,103950.0,103940.0,0.603247]
["bitfinex-derivatives","BTCF0:USTF0",1737557528952,0.55332581,103950.0,103940.0,0.242447]
["bitfinex-derivatives","BTCF0:USTF0",1737557529343,0.55332581,103950.0,103940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737557529544,0.56567912,103950.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557529759,0.75812612,103940.0,103930.0,0.04014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557529951,0.75812612,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557529952,0.553247,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557531146,0.55336942,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557531351,0.553247,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557532052,0.3608,103950.0,103930.0,0.19260925]
["bitfinex-derivatives","BTCF0:USTF0",1737557532263,6.903e-05,103940.0,103930.0,0.19260925]
["bitfinex-derivatives","BTCF0:USTF0",1737557532758,6.903e-05,103940.0,103930.0,0.75828837]
["bitfinex-derivatives","BTCF0:USTF0",1737557533061,0.75824437,103960.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737557533265,0.55336525,103960.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737557533760,0.75824437,103960.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737557533959,0.192428,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737557534256,0.56567912,103950.0,103930.0,0.28030525]
["bitfinex-derivatives","BTCF0:USTF0",1737557534461,0.19250722,103940.0,103930.0,0.28030525]
["bitfinex-derivatives","BTCF0:USTF0",1737557534654,0.55330722,103940.0,103930.0,0.08784425]
["bitfinex-derivatives","BTCF0:USTF0",1737557534855,0.75818634,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557535257,0.75812612,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557536362,0.553247,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557536754,0.75812612,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557537061,0.55330722,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557537253,0.75812612,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557539561,0.75818634,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557539761,0.75812612,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557540365,0.85192612,103940.0,103930.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557540556,0.65947912,103940.0,103910.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1737557540759,0.553284,103920.0,103910.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1737557540958,0.55334422,103920.0,103910.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1737557541159,1.11896312,103920.0,103910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737557541366,0.92653934,103920.0,103890.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1737557541663,0.192539,103890.0,103880.0,0.00144363]
["bitfinex-derivatives","BTCF0:USTF0",1737557541864,0.75821812,103890.0,103880.0,0.00144363]
["bitfinex-derivatives","BTCF0:USTF0",1737557542071,0.75821812,103890.0,103880.0,0.20905083]
["bitfinex-derivatives","BTCF0:USTF0",1737557542365,0.553339,103890.0,103880.0,0.20905083]
["bitfinex-derivatives","BTCF0:USTF0",1737557542563,0.75821812,103890.0,103880.0,0.0150492]
["bitfinex-derivatives","BTCF0:USTF0",1737557542768,0.75821812,103890.0,103870.0,0.19271825]
["bitfinex-derivatives","BTCF0:USTF0",1737557543061,0.553358,103880.0,103870.0,0.19271825]
["bitfinex-derivatives","BTCF0:USTF0",1737557543469,0.553358,103880.0,103870.0,0.23185405]
["bitfinex-derivatives","BTCF0:USTF0",1737557543762,0.56567912,103880.0,103870.0,0.19271825]
["bitfinex-derivatives","BTCF0:USTF0",1737557543963,0.75823712,103880.0,103870.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557545363,0.1926,103860.0,103840.0,0.289227]
["bitfinex-derivatives","BTCF0:USTF0",1737557545560,6.022e-05,103850.0,103840.0,0.289227]
["bitfinex-derivatives","BTCF0:USTF0",1737557546163,0.36086022,103850.0,103840.0,0.289227]
["bitfinex-derivatives","BTCF0:USTF0",1737557546560,0.36086022,103850.0,103840.0,0.30428272]
["bitfinex-derivatives","BTCF0:USTF0",1737557546761,0.36086022,103850.0,103840.0,0.31369968]
["bitfinex-derivatives","BTCF0:USTF0",1737557547060,0.36086022,103850.0,103840.0,0.29864396]
["bitfinex-derivatives","BTCF0:USTF0",1737557547456,0.75835234,103850.0,103840.0,0.10601696]
["bitfinex-derivatives","BTCF0:USTF0",1737557547880,0.75829212,103850.0,103840.0,0.10601696]
["bitfinex-derivatives","BTCF0:USTF0",1737557548063,0.75829212,103850.0,103840.0,0.12107358]
["bitfinex-derivatives","BTCF0:USTF0",1737557548263,0.75829212,103850.0,103840.0,0.01505662]
["bitfinex-derivatives","BTCF0:USTF0",1737557548965,0.553413,103850.0,103840.0,0.01505662]
["bitfinex-derivatives","BTCF0:USTF0",1737557549160,0.3608,103850.0,103840.0,0.20768862]
["bitfinex-derivatives","BTCF0:USTF0",1737557549366,0.553413,103850.0,103840.0,0.01505662]
["bitfinex-derivatives","BTCF0:USTF0",1737557549762,0.55347322,103850.0,103840.0,0.01505662]
["bitfinex-derivatives","BTCF0:USTF0",1737557549963,0.553413,103850.0,103840.0,0.01505662]
["bitfinex-derivatives","BTCF0:USTF0",1737557550169,0.3608,103850.0,103840.0,0.20768862]
["bitfinex-derivatives","BTCF0:USTF0",1737557550364,0.36086022,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737557550565,0.553413,103850.0,103830.0,0.192644]
["bitfinex-derivatives","BTCF0:USTF0",1737557550870,0.3608,103840.0,103830.0,0.192644]
["bitfinex-derivatives","BTCF0:USTF0",1737557551078,0.553413,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737557551771,0.3608,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737557551961,0.55354425,103860.0,103840.0,0.01505709]
["bitfinex-derivatives","BTCF0:USTF0",1737557552165,6.022e-05,103850.0,103840.0,0.20768909]
["bitfinex-derivatives","BTCF0:USTF0",1737557552468,6.022e-05,103850.0,103840.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1737557552664,6.022e-05,103850.0,103840.0,0.282732]
["bitfinex-derivatives","BTCF0:USTF0",1737557552865,6.022e-05,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737557552866,0.49450731,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737557553067,0.68707109,103850.0,103830.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737557553269,0.49450731,103840.0,103830.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737557553472,6.022e-05,103840.0,103830.0,0.20770447]
["bitfinex-derivatives","BTCF0:USTF0",1737557553670,6.022e-05,103840.0,103830.0,0.56850447]
["bitfinex-derivatives","BTCF0:USTF0",1737557554377,0.13370731,103840.0,103830.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1737557554573,6.022e-05,103840.0,103830.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1737557554969,0.13370731,103840.0,103830.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1737557555165,0.13370731,103840.0,103830.0,0.56850245]
["bitfinex-derivatives","BTCF0:USTF0",1737557555382,6.022e-05,103840.0,103830.0,0.56850245]
["bitfinex-derivatives","BTCF0:USTF0",1737557555579,6.022e-05,103840.0,103830.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1737557555878,0.00014425,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737557556081,0.00014425,103860.0,103850.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737557556279,0.19875545,103880.0,103850.0,0.49444709]
["bitfinex-derivatives","BTCF0:USTF0",1737557556482,0.19875545,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557556671,0.19875545,103880.0,103870.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737557557380,0.52496054,103880.0,103870.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737557557883,0.52496054,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557557884,0.33240254,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557558480,0.77256902,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737557558676,0.44637793,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737557558879,0.08557793,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737557559279,0.21922502,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737557559978,0.08557793,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737557560582,0.21922502,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737557560885,0.08557793,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737557562177,0.00014425,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737557562379,0.08543368,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737557562580,0.2553586,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737557562785,0.38900569,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737557562987,0.58148969,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737557563280,0.192521,103900.0,103890.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737557563474,0.68696809,103900.0,103880.0,0.5547947]
["bitfinex-derivatives","BTCF0:USTF0",1737557563672,0.13364709,103890.0,103880.0,0.55493895]
["bitfinex-derivatives","BTCF0:USTF0",1737557563875,0.553339,103890.0,103880.0,0.19413895]
["bitfinex-derivatives","BTCF0:USTF0",1737557564076,0.75922868,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557564488,0.3608,103890.0,103880.0,0.19270225]
["bitfinex-derivatives","BTCF0:USTF0",1737557565074,0.75936393,103900.0,103880.0,0.19270225]
["bitfinex-derivatives","BTCF0:USTF0",1737557565277,0.75936393,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737557566087,0.56683393,103900.0,103880.0,0.19269525]
["bitfinex-derivatives","BTCF0:USTF0",1737557566280,0.75922868,103890.0,103880.0,0.19269525]
["bitfinex-derivatives","BTCF0:USTF0",1737557567284,0.75922868,103890.0,103880.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557567486,0.56668968,103890.0,103860.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1737557567781,0.192601,103860.0,103840.0,0.19406731]
["bitfinex-derivatives","BTCF0:USTF0",1737557568091,0.553401,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737557568476,0.3608,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737557570085,0.75928468,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737557570492,0.553395,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737557571185,0.3608,103860.0,103840.0,0.20747824]
["bitfinex-derivatives","BTCF0:USTF0",1737557571491,0.00014425,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737557572286,0.00014425,103870.0,103860.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737557573883,0.36094425,103870.0,103850.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737557574088,0.553377,103860.0,103840.0,0.56458978]
["bitfinex-derivatives","BTCF0:USTF0",1737557574288,0.553377,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557574486,0.3608,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557574793,0.30602302,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557574992,0.11346602,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557575987,0.30602302,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557576195,0.66682302,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557577496,0.30602302,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737557577688,0.192581,103860.0,103850.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1737557577995,0.553381,103860.0,103850.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1737557579094,0.553381,103860.0,103840.0,0.36238856]
["bitfinex-derivatives","BTCF0:USTF0",1737557579397,0.553394,103850.0,103840.0,0.19420156]
["bitfinex-derivatives","BTCF0:USTF0",1737557580198,0.192594,103850.0,103840.0,0.19420156]
["bitfinex-derivatives","BTCF0:USTF0",1737557581396,0.553394,103850.0,103840.0,0.19420156]
["bitfinex-derivatives","BTCF0:USTF0",1737557581994,0.553394,103850.0,103840.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1737557582196,0.553394,103850.0,103820.0,0.69002596]
["bitfinex-derivatives","BTCF0:USTF0",1737557582197,0.56668968,103850.0,103820.0,0.69002596]
["bitfinex-derivatives","BTCF0:USTF0",1737557582389,0.56668968,103850.0,103830.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1737557582390,0.553419,103840.0,103830.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1737557582793,0.553398,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737557582994,0.85820777,103860.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737557583194,0.192616,103840.0,103830.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1737557583391,0.553402,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737557583800,0.192602,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737557584397,0.66576602,103860.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737557584604,0.85834802,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557585195,0.86762268,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557585406,0.11332177,103850.0,103840.0,0.68702721]
["bitfinex-derivatives","BTCF0:USTF0",1737557585604,0.2553586,103850.0,103840.0,0.82065342]
["bitfinex-derivatives","BTCF0:USTF0",1737557585814,0.1711998,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1737557586015,0.19877864,103880.0,103870.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737557586218,0.19877864,103880.0,103870.0,0.32618321]
["bitfinex-derivatives","BTCF0:USTF0",1737557586412,0.19877864,103880.0,103870.0,0.68698321]
["bitfinex-derivatives","BTCF0:USTF0",1737557586715,0.05157864,103880.0,103870.0,0.68698321]
["bitfinex-derivatives","BTCF0:USTF0",1737557586913,0.22840828,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737557587209,0.54246967,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737557587409,0.54261392,103900.0,103890.0,0.68694621]
["bitfinex-derivatives","BTCF0:USTF0",1737557587809,1.05301339,103930.0,103900.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737557587810,0.50727339,103930.0,103900.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737557588005,0.192483,103910.0,103900.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1737557588212,0.3608,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557588412,0.3608,103900.0,103880.0,0.23092621]
["bitfinex-derivatives","BTCF0:USTF0",1737557588619,0.19252,103890.0,103880.0,0.42346221]
["bitfinex-derivatives","BTCF0:USTF0",1737557589418,0.19265125,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737557589810,0.00014425,103900.0,103890.0,0.7590983]
["bitfinex-derivatives","BTCF0:USTF0",1737557590917,0.00014425,103900.0,103890.0,0.8534983]
["bitfinex-derivatives","BTCF0:USTF0",1737557593220,0.2020413,103930.0,103890.0,0.7091083]
["bitfinex-derivatives","BTCF0:USTF0",1737557593517,0.0095903,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737557593719,0.3608,103940.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737557594018,0.553233,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737557594216,0.553233,103940.0,103920.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737557594417,0.553233,103940.0,103920.0,0.19260525]
["bitfinex-derivatives","BTCF0:USTF0",1737557595222,0.192446,103930.0,103920.0,0.19260525]
["bitfinex-derivatives","BTCF0:USTF0",1737557597517,0.37012806,103940.0,103920.0,0.19260525]
["bitfinex-derivatives","BTCF0:USTF0",1737557597818,0.56256106,103940.0,103920.0,0.19260525]
["bitfinex-derivatives","BTCF0:USTF0",1737557599023,0.56256106,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737557599629,0.00014425,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737557599818,0.00014425,103950.0,103940.0,0.7590063]
["bitfinex-derivatives","BTCF0:USTF0",1737557600429,0.3608,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557600613,0.55314,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557600814,0.55314,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557600815,0.5665783,103990.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557601024,0.3608,103970.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557601223,0.553191,103960.0,103940.0,0.56272491]
["bitfinex-derivatives","BTCF0:USTF0",1737557601420,0.55318,103970.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557601620,0.00014425,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737557601822,0.00014425,103960.0,103950.0,0.7589873]
["bitfinex-derivatives","BTCF0:USTF0",1737557603732,0.00014425,103960.0,103950.0,0.8514873]
["bitfinex-derivatives","BTCF0:USTF0",1737557604228,0.00014425,103960.0,103950.0,0.7589873]
["bitfinex-derivatives","BTCF0:USTF0",1737557605630,0.192338,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737557605927,0.488602,104010.0,103980.0,0.5665783]
["bitfinex-derivatives","BTCF0:USTF0",1737557606233,0.78188082,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737557606533,0.78188082,104020.0,104010.0,0.3980763]
["bitfinex-derivatives","BTCF0:USTF0",1737557606534,0.42108082,104020.0,104010.0,0.3980763]
["bitfinex-derivatives","BTCF0:USTF0",1737557607333,0.56292298,104030.0,104010.0,0.3980763]
["bitfinex-derivatives","BTCF0:USTF0",1737557607533,0.553089,104020.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557607725,0.192298,104010.0,104000.0,0.19245625]
["bitfinex-derivatives","BTCF0:USTF0",1737557607918,0.553098,104010.0,104000.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557608429,0.192372,103970.0,103960.0,0.00144264]
["bitfinex-derivatives","BTCF0:USTF0",1737557608619,0.553172,103970.0,103960.0,0.00144264]
["bitfinex-derivatives","BTCF0:USTF0",1737557609518,0.645372,103970.0,103960.0,0.00144264]
["bitfinex-derivatives","BTCF0:USTF0",1737557610831,0.645372,103970.0,103960.0,0.13475857]
["bitfinex-derivatives","BTCF0:USTF0",1737557611233,0.645372,103970.0,103960.0,0.00144264]
["bitfinex-derivatives","BTCF0:USTF0",1737557611535,0.645372,103970.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557611536,0.192391,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557611722,0.652991,103960.0,103950.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557612828,0.652991,103960.0,103950.0,0.13346018]
["bitfinex-derivatives","BTCF0:USTF0",1737557613134,0.652991,103960.0,103950.0,0.32586918]
["bitfinex-derivatives","BTCF0:USTF0",1737557613528,0.0922,103970.0,103950.0,0.13346018]
["bitfinex-derivatives","BTCF0:USTF0",1737557613727,0.0922,103970.0,103960.0,0.32570693]
["bitfinex-derivatives","BTCF0:USTF0",1737557614138,0.284572,103970.0,103960.0,0.32570693]
["bitfinex-derivatives","BTCF0:USTF0",1737557614530,0.19250125,103980.0,103960.0,0.49411593]
["bitfinex-derivatives","BTCF0:USTF0",1737557614735,0.00014425,103980.0,103970.0,0.32568793]
["bitfinex-derivatives","BTCF0:USTF0",1737557615540,0.00014425,103980.0,103970.0,0.68648793]
["bitfinex-derivatives","BTCF0:USTF0",1737557615737,0.291821,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737557616033,0.192317,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557616242,0.192317,104000.0,103990.0,0.49411593]
["bitfinex-derivatives","BTCF0:USTF0",1737557616424,0.755311,104010.0,103990.0,0.68644493]
["bitfinex-derivatives","BTCF0:USTF0",1737557616737,0.192317,104000.0,103990.0,0.32564493]
["bitfinex-derivatives","BTCF0:USTF0",1737557616936,0.553117,104000.0,103990.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557617241,0.553117,104000.0,103990.0,0.13346018]
["bitfinex-derivatives","BTCF0:USTF0",1737557617835,0.553117,104000.0,103990.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557618338,0.553117,104000.0,103990.0,0.32579518]
["bitfinex-derivatives","BTCF0:USTF0",1737557619144,0.192317,104000.0,103990.0,0.68659518]
["bitfinex-derivatives","BTCF0:USTF0",1737557619337,0.56314425,104010.0,103990.0,0.68659518]
["bitfinex-derivatives","BTCF0:USTF0",1737557619541,0.46304425,104010.0,104000.0,0.32563293]
["bitfinex-derivatives","BTCF0:USTF0",1737557619842,0.19244225,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557621333,0.19244225,104010.0,104000.0,0.32563293]
["bitfinex-derivatives","BTCF0:USTF0",1737557622029,0.19244225,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737557622431,0.19244225,104010.0,104000.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1737557623547,0.19244225,104010.0,104000.0,0.32463293]
["bitfinex-derivatives","BTCF0:USTF0",1737557624243,0.19244225,104010.0,104000.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1737557624949,0.19244225,104010.0,104000.0,0.552117]
["bitfinex-derivatives","BTCF0:USTF0",1737557626244,0.192317,104000.0,103990.0,0.56298509]
["bitfinex-derivatives","BTCF0:USTF0",1737557626843,0.55324825,104010.0,103990.0,0.69630102]
["bitfinex-derivatives","BTCF0:USTF0",1737557627044,0.19244825,104010.0,104000.0,0.68643293]
["bitfinex-derivatives","BTCF0:USTF0",1737557627248,0.00014425,104010.0,104000.0,0.68643293]
["bitfinex-derivatives","BTCF0:USTF0",1737557627742,0.00014425,104010.0,104000.0,0.81974886]
["bitfinex-derivatives","BTCF0:USTF0",1737557628144,0.1995,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737557628342,0.33510301,104050.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737557628743,0.69590301,104050.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1737557629145,0.69590301,104050.0,104040.0,0.32555893]
["bitfinex-derivatives","BTCF0:USTF0",1737557629342,0.69599919,104050.0,104040.0,0.32555893]
["bitfinex-derivatives","BTCF0:USTF0",1737557629544,0.69599919,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737557629749,0.69599919,104050.0,104040.0,0.32555893]
["bitfinex-derivatives","BTCF0:USTF0",1737557629949,0.14297219,104050.0,104040.0,0.68635893]
["bitfinex-derivatives","BTCF0:USTF0",1737557631048,0.14297219,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737557631049,0.33519619,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737557632443,0.69599619,104050.0,104030.0,0.55220325]
["bitfinex-derivatives","BTCF0:USTF0",1737557632842,0.69599619,104050.0,104030.0,0.68551918]
["bitfinex-derivatives","BTCF0:USTF0",1737557633037,0.3608,104040.0,104020.0,0.553077]
["bitfinex-derivatives","BTCF0:USTF0",1737557633242,0.3608,104030.0,104010.0,0.19373291]
["bitfinex-derivatives","BTCF0:USTF0",1737557633445,0.55308,104020.0,104010.0,0.40074592]
["bitfinex-derivatives","BTCF0:USTF0",1737557633638,0.68639593,104020.0,104010.0,0.39944826]
["bitfinex-derivatives","BTCF0:USTF0",1737557633850,0.64828,104020.0,104010.0,0.39944826]
["bitfinex-derivatives","BTCF0:USTF0",1737557635152,0.64828,104020.0,104010.0,0.53276419]
["bitfinex-derivatives","BTCF0:USTF0",1737557635452,0.64828,104020.0,104010.0,0.39944826]
["bitfinex-derivatives","BTCF0:USTF0",1737557636253,0.28748,104020.0,104010.0,0.39944826]
["bitfinex-derivatives","BTCF0:USTF0",1737557637050,0.64828,104020.0,104010.0,0.39944826]
["bitfinex-derivatives","BTCF0:USTF0",1737557637252,0.75709999,104030.0,104010.0,1.08586219]
["bitfinex-derivatives","BTCF0:USTF0",1737557637559,0.75709999,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737557637755,0.19228,104020.0,104010.0,0.39944826]
["bitfinex-derivatives","BTCF0:USTF0",1737557637961,0.55308,104020.0,104010.0,0.39944826]
["bitfinex-derivatives","BTCF0:USTF0",1737557638162,0.55308,104020.0,104010.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557638659,0.19228,104020.0,104010.0,0.68655818]
["bitfinex-derivatives","BTCF0:USTF0",1737557638860,0.19228,104020.0,104010.0,0.55324225]
["bitfinex-derivatives","BTCF0:USTF0",1737557639047,0.19228,104020.0,104010.0,0.19244225]
["bitfinex-derivatives","BTCF0:USTF0",1737557640159,0.75710299,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737557640351,0.00014425,104030.0,104020.0,0.68639593]
["bitfinex-derivatives","BTCF0:USTF0",1737557643161,0.00014425,104030.0,104020.0,0.69599469]
["bitfinex-derivatives","BTCF0:USTF0",1737557643654,0.19240525,104030.0,104020.0,0.56267876]
["bitfinex-derivatives","BTCF0:USTF0",1737557643855,0.00014425,104030.0,104020.0,0.69599469]
["bitfinex-derivatives","BTCF0:USTF0",1737557645864,0.294314,104060.0,104020.0,0.69599469]
["bitfinex-derivatives","BTCF0:USTF0",1737557645865,0.192214,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1737557646159,0.192214,104060.0,104050.0,0.68633993]
["bitfinex-derivatives","BTCF0:USTF0",1737557646559,0.192214,104060.0,104050.0,0.553024]
["bitfinex-derivatives","BTCF0:USTF0",1737557647162,0.192214,104060.0,104050.0,0.68633993]
["bitfinex-derivatives","BTCF0:USTF0",1737557647564,9.618e-05,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737557647761,9.618e-05,104070.0,104060.0,0.68632193]
["bitfinex-derivatives","BTCF0:USTF0",1737557648357,1.8e-07,104070.0,104060.0,0.98632193]
["bitfinex-derivatives","BTCF0:USTF0",1737557648565,0.31402198,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737557648752,0.1,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737557648953,0.1,104100.0,104090.0,1.04706593]
["bitfinex-derivatives","BTCF0:USTF0",1737557649562,0.4608,104100.0,104080.0,0.552967]
["bitfinex-derivatives","BTCF0:USTF0",1737557649862,0.49411593,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557650056,0.192187,104070.0,104050.0,0.55446034]
["bitfinex-derivatives","BTCF0:USTF0",1737557650365,0.192187,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737557650553,0.11466913,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737557650752,0.14333642,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557650959,0.14333642,104090.0,104080.0,0.68628493]
["bitfinex-derivatives","BTCF0:USTF0",1737557651761,0.14333642,104090.0,104080.0,0.81960086]
["bitfinex-derivatives","BTCF0:USTF0",1737557651960,0.14333642,104090.0,104080.0,0.91350086]
["bitfinex-derivatives","BTCF0:USTF0",1737557652664,0.14333642,104090.0,104080.0,0.78018493]
["bitfinex-derivatives","BTCF0:USTF0",1737557652865,0.14333642,104090.0,104080.0,0.68628493]
["bitfinex-derivatives","BTCF0:USTF0",1737557653164,0.14333642,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1737557653363,0.43088642,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737557653962,0.43088642,104090.0,104080.0,0.32548493]
["bitfinex-derivatives","BTCF0:USTF0",1737557654275,0.53088642,104090.0,104080.0,0.32548493]
["bitfinex-derivatives","BTCF0:USTF0",1737557654654,0.33873642,104090.0,104080.0,0.68628493]
["bitfinex-derivatives","BTCF0:USTF0",1737557654972,0.1,104090.0,104080.0,0.81960086]
["bitfinex-derivatives","BTCF0:USTF0",1737557655156,0.10014425,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737557655353,0.10014425,104100.0,104090.0,0.68626593]
["bitfinex-derivatives","BTCF0:USTF0",1737557658067,0.192079,104130.0,104090.0,0.84214893]
["bitfinex-derivatives","BTCF0:USTF0",1737557658367,0.192079,104130.0,104120.0,0.68621093]
["bitfinex-derivatives","BTCF0:USTF0",1737557658553,0.192079,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737557658761,0.192079,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557659261,0.192079,104130.0,104120.0,0.68621093]
["bitfinex-derivatives","BTCF0:USTF0",1737557659761,0.20408298,104140.0,104120.0,0.49411593]
["bitfinex-derivatives","BTCF0:USTF0",1737557659968,0.1945,104140.0,104130.0,0.68619293]
["bitfinex-derivatives","BTCF0:USTF0",1737557663370,0.0965,104140.0,104130.0,0.68619293]
["bitfinex-derivatives","BTCF0:USTF0",1737557663764,0.0965,104140.0,104130.0,0.69588604]
["bitfinex-derivatives","BTCF0:USTF0",1737557663963,0.0965,104140.0,104130.0,0.56257011]
["bitfinex-derivatives","BTCF0:USTF0",1737557664177,0.288558,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737557664375,0.0965,104140.0,104130.0,0.13331593]
["bitfinex-derivatives","BTCF0:USTF0",1737557664673,0.0965,104140.0,104130.0,0.68619293]
["bitfinex-derivatives","BTCF0:USTF0",1737557665466,0.0965,104140.0,104130.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737557666272,0.0965,104140.0,104130.0,0.68619293]
["bitfinex-derivatives","BTCF0:USTF0",1737557666774,0.0965,104140.0,104130.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737557667970,0.1953,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737557668276,0.1953,104160.0,104150.0,1.04695593]
["bitfinex-derivatives","BTCF0:USTF0",1737557668472,0.0957,104160.0,104150.0,1.04695593]
["bitfinex-derivatives","BTCF0:USTF0",1737557668781,0.097,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737557669081,0.097,104180.0,104170.0,1.04691893]
["bitfinex-derivatives","BTCF0:USTF0",1737557669269,0.2002,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1737557669471,0.2002,104190.0,104180.0,0.68609993]
["bitfinex-derivatives","BTCF0:USTF0",1737557670672,0.2002,104190.0,104180.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1737557670978,0.392166,104190.0,104180.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1737557671469,0.2002,104190.0,104180.0,0.68609993]
["bitfinex-derivatives","BTCF0:USTF0",1737557672179,0.2002,104190.0,104180.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1737557672377,0.392166,104190.0,104180.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1737557672574,0.2002,104190.0,104180.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1737557672875,0.2002,104190.0,104180.0,0.68609993]
["bitfinex-derivatives","BTCF0:USTF0",1737557674373,0.388955,104200.0,104180.0,0.68609993]
["bitfinex-derivatives","BTCF0:USTF0",1737557674374,0.1,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737557674568,1e-06,104200.0,104190.0,0.81939786]
["bitfinex-derivatives","BTCF0:USTF0",1737557674775,0.191877,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737557674776,0.0966,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737557674976,0.2904,104240.0,104230.0,0.68600793]
["bitfinex-derivatives","BTCF0:USTF0",1737557675376,0.482274,104240.0,104230.0,0.68600793]
["bitfinex-derivatives","BTCF0:USTF0",1737557675571,0.482274,104240.0,104230.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1737557675768,0.2904,104240.0,104230.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1737557675976,0.2904,104240.0,104230.0,0.68600793]
["bitfinex-derivatives","BTCF0:USTF0",1737557676482,0.2904,104240.0,104230.0,0.68700793]
["bitfinex-derivatives","BTCF0:USTF0",1737557677184,0.1938,104240.0,104230.0,0.68700793]
["bitfinex-derivatives","BTCF0:USTF0",1737557677481,0.17080485,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737557677678,0.17080485,104250.0,104240.0,0.68598993]
["bitfinex-derivatives","BTCF0:USTF0",1737557677983,0.17080485,104250.0,104240.0,0.81930586]
["bitfinex-derivatives","BTCF0:USTF0",1737557678173,0.1017,104260.0,104240.0,0.62743186]
["bitfinex-derivatives","BTCF0:USTF0",1737557678379,0.1017,104260.0,104250.0,0.68597193]
["bitfinex-derivatives","BTCF0:USTF0",1737557679670,0.293537,104260.0,104250.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737557679869,0.293537,104260.0,104250.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1737557680177,0.293537,104260.0,104250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737557680381,0.293537,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737557680681,0.293537,104260.0,104250.0,0.13431593]
["bitfinex-derivatives","BTCF0:USTF0",1737557680878,0.1017,104260.0,104250.0,0.32617193]
["bitfinex-derivatives","BTCF0:USTF0",1737557681276,0.1017,104260.0,104250.0,0.68697193]
["bitfinex-derivatives","BTCF0:USTF0",1737557681876,0.191829,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737557682078,0.191829,104270.0,104260.0,0.68595293]
["bitfinex-derivatives","BTCF0:USTF0",1737557682683,0.385505,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737557682878,0.385505,104280.0,104270.0,0.32513493]
["bitfinex-derivatives","BTCF0:USTF0",1737557683373,0.746305,104280.0,104260.0,0.68609318]
["bitfinex-derivatives","BTCF0:USTF0",1737557683579,0.385505,104280.0,104270.0,0.13331593]
["bitfinex-derivatives","BTCF0:USTF0",1737557684086,0.191819,104270.0,104260.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557684484,0.191819,104270.0,104260.0,0.13346018]
["bitfinex-derivatives","BTCF0:USTF0",1737557684686,0.191819,104270.0,104260.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557685183,0.552619,104270.0,104260.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557686180,0.191846,104260.0,104240.0,0.552671]
["bitfinex-derivatives","BTCF0:USTF0",1737557686386,0.293046,104260.0,104250.0,0.13331593]
["bitfinex-derivatives","BTCF0:USTF0",1737557687288,0.191856,104250.0,104240.0,0.68598693]
["bitfinex-derivatives","BTCF0:USTF0",1737557687486,0.1012,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737557687681,0.00014425,104270.0,104250.0,0.13431593]
["bitfinex-derivatives","BTCF0:USTF0",1737557687890,0.19196625,104270.0,104260.0,0.32515293]
["bitfinex-derivatives","BTCF0:USTF0",1737557688404,0.00014425,104270.0,104260.0,0.68595293]
["bitfinex-derivatives","BTCF0:USTF0",1737557690793,0.00014425,104270.0,104260.0,0.68695293]
["bitfinex-derivatives","BTCF0:USTF0",1737557691602,0.19196325,104270.0,104260.0,0.68695293]
["bitfinex-derivatives","BTCF0:USTF0",1737557692197,0.00014425,104270.0,104260.0,0.68695293]
["bitfinex-derivatives","BTCF0:USTF0",1737557692597,0.00014425,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1737557693698,0.00014425,104270.0,104260.0,0.56332124]
["bitfinex-derivatives","BTCF0:USTF0",1737557694293,0.00014425,104270.0,104260.0,1.05743717]
["bitfinex-derivatives","BTCF0:USTF0",1737557695895,0.00014425,104270.0,104260.0,1.05643717]
["bitfinex-derivatives","BTCF0:USTF0",1737557696090,0.00014425,104270.0,104260.0,1.05743717]
["bitfinex-derivatives","BTCF0:USTF0",1737557699106,0.00014425,104270.0,104260.0,0.92412124]
["bitfinex-derivatives","BTCF0:USTF0",1737557699800,0.55276325,104270.0,104260.0,0.01068424]
["bitfinex-derivatives","BTCF0:USTF0",1737557700002,0.55276325,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737557700203,0.19196325,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737557700505,0.19196325,104270.0,104260.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737557700904,0.68607918,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737557701104,0.191855,104250.0,104240.0,0.73405479]
["bitfinex-derivatives","BTCF0:USTF0",1737557701408,0.191845,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557701607,0.191855,104250.0,104240.0,0.73405479]
["bitfinex-derivatives","BTCF0:USTF0",1737557701997,0.552647,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557702404,0.191847,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1737557702599,0.37068722,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737557702600,0.20170922,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737557702802,0.19196625,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737557702996,0.55277325,104270.0,104250.0,0.552641]
["bitfinex-derivatives","BTCF0:USTF0",1737557703203,0.32515293,104260.0,104250.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1737557703508,0.191837,104260.0,104250.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1737557705202,0.13331593,104260.0,104240.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1737557705401,0.290455,104250.0,104240.0,0.19201825]
["bitfinex-derivatives","BTCF0:USTF0",1737557705810,0.0986,104250.0,104240.0,0.68613418]
["bitfinex-derivatives","BTCF0:USTF0",1737557706113,0.0986,104250.0,104240.0,0.55281825]
["bitfinex-derivatives","BTCF0:USTF0",1737557706312,0.191843,104260.0,104240.0,0.49426018]
["bitfinex-derivatives","BTCF0:USTF0",1737557706518,0.191843,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557707014,0.27693418,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557707513,0.191843,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737557708211,0.28686625,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737557708410,0.28686625,104270.0,104260.0,0.32515293]
["bitfinex-derivatives","BTCF0:USTF0",1737557708611,0.28686625,104270.0,104260.0,0.68595293]
["bitfinex-derivatives","BTCF0:USTF0",1737557708908,0.09504425,104270.0,104260.0,0.68595293]
["bitfinex-derivatives","BTCF0:USTF0",1737557709108,0.00014425,104270.0,104260.0,0.68595293]
["bitfinex-derivatives","BTCF0:USTF0",1737557709721,0.00014425,104270.0,104260.0,0.64097875]
["bitfinex-derivatives","BTCF0:USTF0",1737557710315,0.00014425,104270.0,104260.0,0.72145224]
["bitfinex-derivatives","BTCF0:USTF0",1737557710819,0.14364674,104270.0,104260.0,0.72145224]
["bitfinex-derivatives","BTCF0:USTF0",1737557711719,0.14364674,104270.0,104260.0,0.72145035]
["bitfinex-derivatives","BTCF0:USTF0",1737557712016,0.14364674,104270.0,104260.0,0.6331086]
["bitfinex-derivatives","BTCF0:USTF0",1737557712213,0.14364674,104270.0,104260.0,0.77516952]
["bitfinex-derivatives","BTCF0:USTF0",1737557712809,0.12855625,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737557713017,0.12855625,104280.0,104270.0,0.76560452]
["bitfinex-derivatives","BTCF0:USTF0",1737557713314,0.43050746,104290.0,104270.0,0.76560452]
["bitfinex-derivatives","BTCF0:USTF0",1737557713315,0.43050746,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737557713515,0.43050746,104290.0,104280.0,0.71868964]
["bitfinex-derivatives","BTCF0:USTF0",1737557713715,0.43050746,104290.0,104280.0,0.7655797]
["bitfinex-derivatives","BTCF0:USTF0",1737557713716,0.41050746,104290.0,104280.0,0.7655797]
["bitfinex-derivatives","BTCF0:USTF0",1737557713914,0.41050746,104290.0,104280.0,0.73200398]
["bitfinex-derivatives","BTCF0:USTF0",1737557714116,0.41050746,104290.0,104280.0,0.76557929]
["bitfinex-derivatives","BTCF0:USTF0",1737557714712,0.11476599,104290.0,104280.0,0.76557929]
["bitfinex-derivatives","BTCF0:USTF0",1737557714914,0.11476599,104290.0,104280.0,0.86157929]
["bitfinex-derivatives","BTCF0:USTF0",1737557715416,0.11476599,104290.0,104280.0,0.86157914]
["bitfinex-derivatives","BTCF0:USTF0",1737557715918,0.11476599,104290.0,104280.0,0.99409306]
["bitfinex-derivatives","BTCF0:USTF0",1737557716119,0.11476599,104290.0,104280.0,0.95797914]
["bitfinex-derivatives","BTCF0:USTF0",1737557716419,0.11476599,104290.0,104280.0,0.9579781]
["bitfinex-derivatives","BTCF0:USTF0",1737557716716,0.05873599,104290.0,104280.0,1.04360192]
["bitfinex-derivatives","BTCF0:USTF0",1737557717115,0.07423098,104300.0,104280.0,0.89862663]
["bitfinex-derivatives","BTCF0:USTF0",1737557717322,0.20090348,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737557717518,0.02684448,104310.0,104300.0,0.718652]
["bitfinex-derivatives","BTCF0:USTF0",1737557717817,0.46790846,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737557717818,0.45120282,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737557718023,0.20553698,104320.0,104310.0,1.09057163]
["bitfinex-derivatives","BTCF0:USTF0",1737557718210,0.20553698,104320.0,104310.0,1.39057163]
["bitfinex-derivatives","BTCF0:USTF0",1737557718211,0.17510698,104320.0,104310.0,1.39057163]
["bitfinex-derivatives","BTCF0:USTF0",1737557718415,0.20994877,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737557718609,0.20994877,104330.0,104320.0,0.85112892]
["bitfinex-derivatives","BTCF0:USTF0",1737557718810,0.1901,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737557719008,0.0938,104360.0,104350.0,1.04578592]
["bitfinex-derivatives","BTCF0:USTF0",1737557719514,0.0938,104360.0,104350.0,0.68498592]
["bitfinex-derivatives","BTCF0:USTF0",1737557719729,0.0938,104360.0,104350.0,0.32418592]
["bitfinex-derivatives","BTCF0:USTF0",1737557719910,0.0938,104360.0,104350.0,0.68498592]
["bitfinex-derivatives","BTCF0:USTF0",1737557720414,0.0969,104380.0,104360.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1737557720719,0.1907,104380.0,104360.0,0.68495692]
["bitfinex-derivatives","BTCF0:USTF0",1737557721922,0.1907,104380.0,104370.0,0.32414892]
["bitfinex-derivatives","BTCF0:USTF0",1737557722113,0.1907,104380.0,104370.0,0.68494892]
["bitfinex-derivatives","BTCF0:USTF0",1737557724017,0.0953,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737557724215,0.1,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737557724415,0.1,104400.0,104390.0,0.68491192]
["bitfinex-derivatives","BTCF0:USTF0",1737557725518,0.31406139,104420.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737557725719,0.31406139,104420.0,104410.0,1.04567492]
["bitfinex-derivatives","BTCF0:USTF0",1737557726617,0.61781492,104460.0,104440.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1737557726819,0.61709492,104460.0,104440.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1737557727118,0.2931,104460.0,104450.0,0.13251392]
["bitfinex-derivatives","BTCF0:USTF0",1737557727424,0.191437,104480.0,104460.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1737557727614,0.1006,104480.0,104470.0,0.32396192]
["bitfinex-derivatives","BTCF0:USTF0",1737557727940,0.1094197,104500.0,104470.0,0.49331392]
["bitfinex-derivatives","BTCF0:USTF0",1737557728125,0.291397,104500.0,104490.0,0.13251392]
["bitfinex-derivatives","BTCF0:USTF0",1737557728314,0.652197,104500.0,104480.0,0.68474592]
["bitfinex-derivatives","BTCF0:USTF0",1737557728512,0.652197,104500.0,104490.0,0.13251392]
["bitfinex-derivatives","BTCF0:USTF0",1737557728717,0.1,104500.0,104490.0,0.49331392]
["bitfinex-derivatives","BTCF0:USTF0",1737557728913,0.1,104500.0,104490.0,0.68472892]
["bitfinex-derivatives","BTCF0:USTF0",1737557729519,0.31406139,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557729719,0.31406139,104520.0,104510.0,1.04549192]
["bitfinex-derivatives","BTCF0:USTF0",1737557730123,0.30786139,104520.0,104510.0,1.04549192]
["bitfinex-derivatives","BTCF0:USTF0",1737557730318,0.00832789,104520.0,104510.0,1.17800584]
["bitfinex-derivatives","BTCF0:USTF0",1737557730830,0.00832789,104520.0,104510.0,1.04549192]
["bitfinex-derivatives","BTCF0:USTF0",1737557731016,0.33220581,104520.0,104500.0,0.55233455]
["bitfinex-derivatives","BTCF0:USTF0",1737557731325,0.191364,104520.0,104500.0,0.55233455]
["bitfinex-derivatives","BTCF0:USTF0",1737557731619,0.552178,104510.0,104500.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557731821,0.552178,104510.0,104480.0,0.49474919]
["bitfinex-derivatives","BTCF0:USTF0",1737557731822,0.68469192,104510.0,104480.0,0.55366227]
["bitfinex-derivatives","BTCF0:USTF0",1737557732023,0.13251392,104490.0,104480.0,0.36223527]
["bitfinex-derivatives","BTCF0:USTF0",1737557732222,0.191433,104480.0,104470.0,0.36091475]
["bitfinex-derivatives","BTCF0:USTF0",1737557732518,0.191433,104480.0,104450.0,0.51655577]
["bitfinex-derivatives","BTCF0:USTF0",1737557732519,0.49331392,104480.0,104450.0,0.01084013]
["bitfinex-derivatives","BTCF0:USTF0",1737557732724,0.4577,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737557732916,0.0969,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737557733329,0.09696769,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737557733826,0.30044969,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737557734222,0.09696769,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737557734621,6.769e-05,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737557734826,6.769e-05,104490.0,104480.0,0.755715]
["bitfinex-derivatives","BTCF0:USTF0",1737557735016,6.9e-07,104490.0,104480.0,0.85142251]
["bitfinex-derivatives","BTCF0:USTF0",1737557735328,6.9e-07,104490.0,104480.0,0.64794051]
["bitfinex-derivatives","BTCF0:USTF0",1737557735527,6.9e-07,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737557736015,0.1,104520.0,104480.0,0.65998951]
["bitfinex-derivatives","BTCF0:USTF0",1737557736219,0.1,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737557736425,0.1,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557736426,0.855642,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557736630,0.494842,104520.0,104500.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1737557736929,0.39490706,104510.0,104500.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1737557737119,0.39490706,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557737426,0.39490706,104510.0,104490.0,0.55234255]
["bitfinex-derivatives","BTCF0:USTF0",1737557737427,4.706e-05,104500.0,104490.0,0.55234255]
["bitfinex-derivatives","BTCF0:USTF0",1737557738730,4.706e-05,104500.0,104490.0,0.75582455]
["bitfinex-derivatives","BTCF0:USTF0",1737557739317,0.1,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557739522,0.664282,104520.0,104500.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1737557739731,0.664282,104520.0,104490.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557739732,0.494845,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557739923,0.291363,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557740322,0.652163,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557740529,0.652163,104520.0,104500.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737557740718,0.191378,104510.0,104500.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737557741324,0.652163,104520.0,104500.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1737557741526,0.1,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557742429,0.1,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737557744330,0.1,104520.0,104510.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1737557744932,0.1,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737557745833,0.047822,104560.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737557745834,0.4608,104600.0,104540.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1737557746032,0.1,104600.0,104580.0,0.564282]
["bitfinex-derivatives","BTCF0:USTF0",1737557746234,0.291229,104600.0,104580.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1737557746425,0.191238,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557746831,0.291215,104600.0,104580.0,0.19139355]
["bitfinex-derivatives","BTCF0:USTF0",1737557747031,0.1,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737557748034,0.1,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557748438,0.1,104600.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557748439,0.291214,104600.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557748740,0.552032,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557748931,0.552032,104590.0,104580.0,0.55219355]
["bitfinex-derivatives","BTCF0:USTF0",1737557748932,0.191232,104590.0,104580.0,0.55219355]
["bitfinex-derivatives","BTCF0:USTF0",1737557749129,0.4608,104600.0,104580.0,0.55219355]
["bitfinex-derivatives","BTCF0:USTF0",1737557749130,0.1,104600.0,104580.0,0.55219355]
["bitfinex-derivatives","BTCF0:USTF0",1737557749340,0.291218,104600.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557749541,0.291218,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737557749737,0.291218,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557749937,0.1,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557750636,0.291214,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557751143,0.495914,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557751344,0.598814,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557752343,0.1,104600.0,104590.0,0.755514]
["bitfinex-derivatives","BTCF0:USTF0",1737557752939,0.291214,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557753146,0.291214,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557754442,0.1,104600.0,104590.0,0.755514]
["bitfinex-derivatives","BTCF0:USTF0",1737557756539,0.1,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557756942,0.291214,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557757245,0.291214,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557757439,0.1,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557757639,0.1,104600.0,104590.0,0.755514]
["bitfinex-derivatives","BTCF0:USTF0",1737557758951,0.1,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557759247,0.191232,104590.0,104580.0,0.19138855]
["bitfinex-derivatives","BTCF0:USTF0",1737557759553,0.191232,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557760243,0.394232,104590.0,104580.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557760946,0.489732,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557761142,1.054014,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557761349,0.19125,104580.0,104570.0,0.17133888]
["bitfinex-derivatives","BTCF0:USTF0",1737557761953,0.489736,104590.0,104570.0,0.53213888]
["bitfinex-derivatives","BTCF0:USTF0",1737557762143,0.489736,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737557763146,0.489736,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557763349,0.19125,104580.0,104570.0,0.72354643]
["bitfinex-derivatives","BTCF0:USTF0",1737557763651,0.19125,104580.0,104570.0,0.55220755]
["bitfinex-derivatives","BTCF0:USTF0",1737557764045,0.19125,104580.0,104570.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557764243,0.19125,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557764442,0.19125,104580.0,104570.0,0.55221155]
["bitfinex-derivatives","BTCF0:USTF0",1737557764852,0.19125,104580.0,104570.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557765048,0.489737,104590.0,104570.0,0.56442555]
["bitfinex-derivatives","BTCF0:USTF0",1737557765245,0.19125,104580.0,104570.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557765553,0.19125,104580.0,104570.0,0.55221155]
["bitfinex-derivatives","BTCF0:USTF0",1737557765747,0.19125,104580.0,104570.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557767650,0.55205,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557767853,0.19125,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557769254,0.55205,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557769653,0.19125,104580.0,104570.0,0.55221155]
["bitfinex-derivatives","BTCF0:USTF0",1737557770853,0.19125,104580.0,104570.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557771862,0.19125,104580.0,104570.0,0.55221155]
["bitfinex-derivatives","BTCF0:USTF0",1737557772156,0.489736,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737557772458,0.489736,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737557772851,0.2985,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737557773056,0.10014355,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737557773057,0.29136055,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737557773257,0.29136055,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557774158,0.10014355,104600.0,104580.0,0.552043]
["bitfinex-derivatives","BTCF0:USTF0",1737557774356,0.19125,104580.0,104570.0,0.7215298]
["bitfinex-derivatives","BTCF0:USTF0",1737557774658,0.19125,104580.0,104570.0,0.73120072]
["bitfinex-derivatives","BTCF0:USTF0",1737557774847,0.19125,104580.0,104570.0,0.53993672]
["bitfinex-derivatives","BTCF0:USTF0",1737557775449,0.19125,104580.0,104570.0,0.73120472]
["bitfinex-derivatives","BTCF0:USTF0",1737557775657,0.291244,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737557775962,0.291244,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737557775963,0.1,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737557776160,0.10014355,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737557776455,0.0859546,104600.0,104590.0,0.755514]
["bitfinex-derivatives","BTCF0:USTF0",1737557776651,0.0859546,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557776855,0.2771686,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737557777652,0.2771686,104600.0,104590.0,0.68369218]
["bitfinex-derivatives","BTCF0:USTF0",1737557778464,0.0859546,104600.0,104590.0,0.68369218]
["bitfinex-derivatives","BTCF0:USTF0",1737557779163,0.33347641,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737557779465,0.191177,104620.0,104610.0,0.68364718]
["bitfinex-derivatives","BTCF0:USTF0",1737557779655,0.191177,104620.0,104610.0,0.551987]
["bitfinex-derivatives","BTCF0:USTF0",1737557779856,0.191177,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557780053,0.191195,104610.0,104600.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1737557780251,0.191195,104610.0,104600.0,0.37041932]
["bitfinex-derivatives","BTCF0:USTF0",1737557780470,0.14231441,104630.0,104600.0,0.37041932]
["bitfinex-derivatives","BTCF0:USTF0",1737557780657,0.191195,104610.0,104600.0,0.37041932]
["bitfinex-derivatives","BTCF0:USTF0",1737557780859,0.191195,104610.0,104600.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557781968,0.191214,104600.0,104590.0,0.67428437]
["bitfinex-derivatives","BTCF0:USTF0",1737557782163,0.1906,104600.0,104590.0,0.67372437]
["bitfinex-derivatives","BTCF0:USTF0",1737557782361,0.381814,104600.0,104590.0,0.67372437]
["bitfinex-derivatives","BTCF0:USTF0",1737557782555,0.381814,104600.0,104590.0,1.03452437]
["bitfinex-derivatives","BTCF0:USTF0",1737557783158,0.381814,104600.0,104590.0,1.22575637]
["bitfinex-derivatives","BTCF0:USTF0",1737557783862,0.381814,104600.0,104580.0,0.56386909]
["bitfinex-derivatives","BTCF0:USTF0",1737557783863,0.191232,104590.0,104580.0,0.51025995]
["bitfinex-derivatives","BTCF0:USTF0",1737557784065,0.552032,104590.0,104580.0,0.51025995]
["bitfinex-derivatives","BTCF0:USTF0",1737557784569,0.6608,104590.0,104570.0,0.3386445]
["bitfinex-derivatives","BTCF0:USTF0",1737557784753,0.19125,104580.0,104570.0,0.3386445]
["bitfinex-derivatives","BTCF0:USTF0",1737557786967,0.28775,104580.0,104570.0,0.3386445]
["bitfinex-derivatives","BTCF0:USTF0",1737557787975,0.49067554,104580.0,104570.0,0.3386445]
["bitfinex-derivatives","BTCF0:USTF0",1737557788459,0.191268,104570.0,104560.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557788662,0.290668,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557789164,0.3994,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557789361,0.3994,104570.0,104530.0,0.552132]
["bitfinex-derivatives","BTCF0:USTF0",1737557789362,0.66412554,104560.0,104530.0,0.552132]
["bitfinex-derivatives","BTCF0:USTF0",1737557789662,0.191323,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557790357,0.19145155,104550.0,104540.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737557790552,0.19145155,104550.0,104540.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1737557790752,0.19145155,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557790957,0.19145155,104550.0,104530.0,0.552129]
["bitfinex-derivatives","BTCF0:USTF0",1737557791153,0.19145155,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737557791353,0.00014355,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737557791766,0.19144855,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737557792065,0.00014355,104550.0,104530.0,0.37041763]
["bitfinex-derivatives","BTCF0:USTF0",1737557792274,0.191323,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557792570,0.39424854,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557793268,0.49434854,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557793468,0.291423,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737557795770,0.19145755,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737557796269,0.19145755,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737557796567,0.00014355,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737557796770,0.20000274,104560.0,104540.0,0.56372554]
["bitfinex-derivatives","BTCF0:USTF0",1737557796958,0.01776629,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737557797269,0.01776629,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737557797866,0.20903429,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737557800477,0.191268,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737557801174,0.19139755,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737557801374,0.19139755,104580.0,104570.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1737557803871,0.00014355,104580.0,104570.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1737557804070,0.17077729,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737557804269,0.17077729,104620.0,104610.0,0.912795]
["bitfinex-derivatives","BTCF0:USTF0",1737557804464,0.19924017,104640.0,104610.0,0.85339817]
["bitfinex-derivatives","BTCF0:USTF0",1737557804664,0.191127,104650.0,104630.0,0.85339817]
["bitfinex-derivatives","BTCF0:USTF0",1737557804865,0.1044,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737557805074,0.1044,104660.0,104650.0,0.68372017]
["bitfinex-derivatives","BTCF0:USTF0",1737557805272,0.00014355,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737557805471,0.00014355,104670.0,104660.0,0.68370217]
["bitfinex-derivatives","BTCF0:USTF0",1737557805976,0.387934,104700.0,104680.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1737557806164,0.1,104700.0,104690.0,0.13179817]
["bitfinex-derivatives","BTCF0:USTF0",1737557806364,0.1,104700.0,104690.0,0.32284717]
["bitfinex-derivatives","BTCF0:USTF0",1737557806569,0.1,104700.0,104690.0,0.68364717]
["bitfinex-derivatives","BTCF0:USTF0",1737557807576,0.291031,104700.0,104690.0,0.49259817]
["bitfinex-derivatives","BTCF0:USTF0",1737557807776,0.191049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557808279,0.1,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737557808580,0.291031,104700.0,104690.0,0.56341308]
["bitfinex-derivatives","BTCF0:USTF0",1737557808772,0.291031,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557809373,0.88337711,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557809769,0.191049,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557810173,0.191049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557810674,0.191049,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557810883,0.191049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557811674,0.88409811,104700.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557811873,1.44337811,104700.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557812174,0.88337811,104700.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557812472,0.191049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557812779,0.751049,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557814770,0.191049,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557814971,0.291049,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557816773,0.291049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557817279,0.291049,104690.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557817876,0.291049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557818080,0.291049,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557818580,0.291049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557818790,0.291049,104690.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557818971,0.1,104690.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557819168,0.1,104690.0,104680.0,0.75462363]
["bitfinex-derivatives","BTCF0:USTF0",1737557821484,0.1,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737557821775,0.1,104700.0,104690.0,0.75446208]
["bitfinex-derivatives","BTCF0:USTF0",1737557822380,0.1,104700.0,104690.0,0.551849]
["bitfinex-derivatives","BTCF0:USTF0",1737557822574,0.06191892,104700.0,104690.0,0.75446208]
["bitfinex-derivatives","BTCF0:USTF0",1737557822775,0.06191892,104700.0,104690.0,0.551849]
["bitfinex-derivatives","BTCF0:USTF0",1737557823082,0.06191892,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557823282,0.191049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557823585,0.191049,104690.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557823777,0.191049,104690.0,104680.0,0.75462363]
["bitfinex-derivatives","BTCF0:USTF0",1737557824087,0.19148053,104690.0,104680.0,0.55201055]
["bitfinex-derivatives","BTCF0:USTF0",1737557824285,0.19148053,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557824490,0.19148053,104690.0,104680.0,0.56165981]
["bitfinex-derivatives","BTCF0:USTF0",1737557824878,0.00043153,104690.0,104680.0,0.76427289]
["bitfinex-derivatives","BTCF0:USTF0",1737557825084,0.06191892,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737557825385,0.06191892,104700.0,104690.0,0.85836208]
["bitfinex-derivatives","BTCF0:USTF0",1737557825976,0.190972,104740.0,104720.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1737557826180,0.190972,104740.0,104720.0,0.56341308]
["bitfinex-derivatives","BTCF0:USTF0",1737557826493,0.393544,104750.0,104730.0,0.75438908]
["bitfinex-derivatives","BTCF0:USTF0",1737557826680,0.190944,104750.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1737557827075,0.509326,104770.0,104740.0,0.75437108]
["bitfinex-derivatives","BTCF0:USTF0",1737557827275,0.190929,104760.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1737557827480,0.190929,104760.0,104740.0,0.55190155]
["bitfinex-derivatives","BTCF0:USTF0",1737557827775,0.196909,104760.0,104740.0,0.55190155]
["bitfinex-derivatives","BTCF0:USTF0",1737557827975,0.00598,104760.0,104750.0,0.75435308]
["bitfinex-derivatives","BTCF0:USTF0",1737557828190,0.00598,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737557828592,0.196902,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737557829290,0.00598,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737557829687,0.00598,104760.0,104750.0,0.75435308]
["bitfinex-derivatives","BTCF0:USTF0",1737557829991,0.00598,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737557830193,0.196902,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737557830494,0.196902,104760.0,104740.0,0.56135024]
["bitfinex-derivatives","BTCF0:USTF0",1737557830495,0.00598,104760.0,104740.0,0.56135024]
["bitfinex-derivatives","BTCF0:USTF0",1737557830989,0.19094,104750.0,104740.0,0.56135024]
["bitfinex-derivatives","BTCF0:USTF0",1737557831188,0.19094,104750.0,104740.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557831392,0.19094,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557831888,0.55174,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557832084,0.19094,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557832691,0.19094,104750.0,104740.0,0.20275663]
["bitfinex-derivatives","BTCF0:USTF0",1737557832891,0.19094,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557833285,0.75435308,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557833488,0.19094,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557833796,0.190992,104730.0,104710.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1737557834286,0.190994,104720.0,104710.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1737557834593,0.191013,104710.0,104700.0,0.63953013]
["bitfinex-derivatives","BTCF0:USTF0",1737557834790,0.191013,104710.0,104700.0,0.63967368]
["bitfinex-derivatives","BTCF0:USTF0",1737557835184,0.191013,104710.0,104700.0,0.27887368]
["bitfinex-derivatives","BTCF0:USTF0",1737557835587,0.551813,104710.0,104700.0,0.27887368]
["bitfinex-derivatives","BTCF0:USTF0",1737557835987,0.191031,104700.0,104690.0,0.69933757]
["bitfinex-derivatives","BTCF0:USTF0",1737557836395,0.190998,104720.0,104700.0,0.191019]
["bitfinex-derivatives","BTCF0:USTF0",1737557836593,0.190998,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557837594,0.190998,104720.0,104710.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1737557837794,0.190998,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557838390,0.191013,104710.0,104700.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557838693,0.551813,104710.0,104700.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557838894,1.05442608,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557839099,1.05822608,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557839607,1.35822608,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557841398,1.4634147,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557842191,1.05822608,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557842388,1.35822608,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557843200,1.36776692,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557844294,0.191104,104660.0,104650.0,0.33879105]
["bitfinex-derivatives","BTCF0:USTF0",1737557844495,0.75451708,104660.0,104650.0,0.33879105]
["bitfinex-derivatives","BTCF0:USTF0",1737557844800,0.551904,104660.0,104650.0,0.33879105]
["bitfinex-derivatives","BTCF0:USTF0",1737557844990,0.191104,104660.0,104650.0,0.33879105]
["bitfinex-derivatives","BTCF0:USTF0",1737557845196,0.191104,104660.0,104650.0,0.69959105]
["bitfinex-derivatives","BTCF0:USTF0",1737557846894,0.39371708,104660.0,104650.0,0.33879105]
["bitfinex-derivatives","BTCF0:USTF0",1737557847093,0.191122,104650.0,104640.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557848202,0.191122,104650.0,104640.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557848392,0.75453508,104650.0,104640.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557850603,0.70453508,104650.0,104640.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557852201,0.141122,104650.0,104640.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557852506,0.191108,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737557852709,0.191108,104660.0,104650.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737557853611,0.191108,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557853809,0.191108,104660.0,104650.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737557854611,0.00014355,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737557854807,0.50176223,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557854808,0.14096223,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557855015,0.14096223,104700.0,104690.0,1.14070949]
["bitfinex-derivatives","BTCF0:USTF0",1737557855517,0.14096223,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557855518,0.50176223,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557855709,0.191049,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557855909,0.191049,104690.0,104680.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557856203,0.191049,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557856709,0.68340949,104690.0,104680.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557857799,0.68340949,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557858614,1.11496998,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557859112,0.98340949,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557860403,0.68340949,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557860611,0.98340949,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557861003,1.12463506,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557861914,0.19114,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557862203,0.19114,104640.0,104630.0,0.68351949]
["bitfinex-derivatives","BTCF0:USTF0",1737557863906,0.19114,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737557864305,0.19114,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557865906,0.191159,104630.0,104620.0,0.09927657]
["bitfinex-derivatives","BTCF0:USTF0",1737557866504,0.68351949,104630.0,104620.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557867400,0.68351949,104630.0,104620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557867799,0.78181949,104630.0,104620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557868003,1.34181949,104630.0,104620.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557868612,1.45066049,104630.0,104600.0,0.32538366]
["bitfinex-derivatives","BTCF0:USTF0",1737557868814,0.32275549,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557870100,0.191195,104610.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737557870312,0.191143,104640.0,104600.0,0.59236049]
["bitfinex-derivatives","BTCF0:USTF0",1737557870501,0.191143,104640.0,104620.0,0.551961]
["bitfinex-derivatives","BTCF0:USTF0",1737557870704,0.191159,104630.0,104620.0,0.551961]
["bitfinex-derivatives","BTCF0:USTF0",1737557871203,0.32271949,104630.0,104620.0,0.551961]
["bitfinex-derivatives","BTCF0:USTF0",1737557871405,0.32271949,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557871597,0.191159,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557872002,0.32271949,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557872202,0.191177,104620.0,104610.0,0.55213455]
["bitfinex-derivatives","BTCF0:USTF0",1737557872398,0.32273749,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557873303,0.68353749,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557873705,0.551977,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557874415,0.75497461,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557875107,0.551977,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557875902,0.191177,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557876311,0.191167,104630.0,104610.0,0.56394116]
["bitfinex-derivatives","BTCF0:USTF0",1737557876510,0.191167,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737557876707,0.30474567,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737557876903,0.30474567,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737557876904,0.4457079,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737557877513,0.45756251,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557877707,0.191171,104630.0,104610.0,0.55212855]
["bitfinex-derivatives","BTCF0:USTF0",1737557877905,0.191171,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557878313,0.191171,104630.0,104610.0,0.55212855]
["bitfinex-derivatives","BTCF0:USTF0",1737557878818,0.191171,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557879815,0.191171,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737557883911,0.191171,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557884512,0.191177,104620.0,104610.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557885121,0.191177,104620.0,104610.0,0.55213855]
["bitfinex-derivatives","BTCF0:USTF0",1737557886324,0.39417461,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557886720,0.39417461,104620.0,104610.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557887218,0.39417461,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557888523,0.39417461,104620.0,104610.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557888726,0.39417461,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557889317,0.75497461,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557890312,0.191195,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557890525,0.650395,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557892023,0.95529261,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557894032,0.752295,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557895132,0.88404568,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557895321,0.89364902,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557895524,1.26245402,104610.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557895830,0.68376468,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557896424,0.32296468,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557897134,0.68376468,104600.0,104590.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557898329,0.49255068,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557898631,0.19125,104580.0,104570.0,0.22538366]
["bitfinex-derivatives","BTCF0:USTF0",1737557898834,0.68380068,104580.0,104570.0,0.22538366]
["bitfinex-derivatives","BTCF0:USTF0",1737557899332,0.78560068,104580.0,104570.0,0.22538366]
["bitfinex-derivatives","BTCF0:USTF0",1737557900836,0.78560068,104580.0,104570.0,0.00254466]
["bitfinex-derivatives","BTCF0:USTF0",1737557901335,0.78560068,104580.0,104570.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557901535,0.88630068,104580.0,104570.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557901735,0.191268,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557902037,0.68381868,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557902431,1.04461868,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557903041,1.04433117,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557903232,1.04433117,104570.0,104560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557903427,1.17608185,104570.0,104560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557903738,0.191323,104540.0,104530.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557903928,0.68387368,104540.0,104530.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557904437,0.32307368,104540.0,104530.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737557904629,0.32307368,104540.0,104530.0,0.36080066]
["bitfinex-derivatives","BTCF0:USTF0",1737557905843,0.32307368,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557906043,0.191342,104530.0,104520.0,0.47100819]
["bitfinex-derivatives","BTCF0:USTF0",1737557906236,0.32309268,104530.0,104520.0,0.83180819]
["bitfinex-derivatives","BTCF0:USTF0",1737557907135,0.32309268,104530.0,104520.0,0.63103463]
["bitfinex-derivatives","BTCF0:USTF0",1737557907538,0.32309268,104530.0,104520.0,0.16993463]
["bitfinex-derivatives","BTCF0:USTF0",1737557907730,0.32309268,104530.0,104520.0,0.53073463]
["bitfinex-derivatives","BTCF0:USTF0",1737557907935,0.32309268,104530.0,104520.0,0.16993463]
["bitfinex-derivatives","BTCF0:USTF0",1737557909442,0.191342,104530.0,104520.0,0.16993463]
["bitfinex-derivatives","BTCF0:USTF0",1737557909744,0.191342,104530.0,104520.0,0.62763463]
["bitfinex-derivatives","BTCF0:USTF0",1737557909942,0.32309268,104530.0,104520.0,0.62763463]
["bitfinex-derivatives","BTCF0:USTF0",1737557910141,0.32309268,104530.0,104520.0,0.45779568]
["bitfinex-derivatives","BTCF0:USTF0",1737557910340,0.00014355,104550.0,104520.0,0.88954636]
["bitfinex-derivatives","BTCF0:USTF0",1737557910535,0.00014355,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737557910735,0.13175068,104570.0,104550.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737557910736,0.32302368,104570.0,104550.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737557910941,0.32302368,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557911341,0.32302368,104570.0,104550.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1737557911739,0.191273,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737557912047,0.19141655,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737557912343,0.19141655,104570.0,104560.0,0.650887]
["bitfinex-derivatives","BTCF0:USTF0",1737557913041,0.19141655,104570.0,104560.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737557913042,0.32316723,104570.0,104560.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737557913244,0.32316723,104570.0,104550.0,0.65684455]
["bitfinex-derivatives","BTCF0:USTF0",1737557913245,0.191287,104560.0,104550.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557914349,0.32303768,104560.0,104550.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557916147,0.191287,104560.0,104550.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557916646,0.68383768,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557917040,0.78743768,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557917242,0.52953768,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557917436,0.191287,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557917650,0.19142255,104570.0,104550.0,0.68399523]
["bitfinex-derivatives","BTCF0:USTF0",1737557917945,0.19142255,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557920945,0.191287,104560.0,104550.0,0.19854355]
["bitfinex-derivatives","BTCF0:USTF0",1737557921141,0.191287,104560.0,104550.0,0.55934355]
["bitfinex-derivatives","BTCF0:USTF0",1737557923148,0.191287,104560.0,104550.0,0.88239923]
["bitfinex-derivatives","BTCF0:USTF0",1737557924149,0.191287,104560.0,104550.0,0.75064855]
["bitfinex-derivatives","BTCF0:USTF0",1737557924547,0.32303768,104560.0,104550.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557924748,0.191287,104560.0,104550.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557925052,0.191287,104560.0,104550.0,0.55224855]
["bitfinex-derivatives","BTCF0:USTF0",1737557925253,0.191287,104560.0,104550.0,0.68399923]
["bitfinex-derivatives","BTCF0:USTF0",1737557926453,0.191287,104560.0,104550.0,0.55224855]
["bitfinex-derivatives","BTCF0:USTF0",1737557928449,0.00014355,104570.0,104550.0,0.49269423]
["bitfinex-derivatives","BTCF0:USTF0",1737557928753,0.00014355,104570.0,104560.0,0.68383768]
["bitfinex-derivatives","BTCF0:USTF0",1737557928951,0.00014355,104570.0,104560.0,0.88013768]
["bitfinex-derivatives","BTCF0:USTF0",1737557929152,0.00014355,104570.0,104560.0,0.748387]
["bitfinex-derivatives","BTCF0:USTF0",1737557929354,0.19141155,104570.0,104560.0,0.748387]
["bitfinex-derivatives","BTCF0:USTF0",1737557929548,0.00014355,104570.0,104560.0,0.88013768]
["bitfinex-derivatives","BTCF0:USTF0",1737557932160,0.19141155,104570.0,104560.0,0.5615145]
["bitfinex-derivatives","BTCF0:USTF0",1737557932658,0.00014355,104570.0,104560.0,0.69326518]
["bitfinex-derivatives","BTCF0:USTF0",1737557933362,0.00014355,104570.0,104560.0,0.86310413]
["bitfinex-derivatives","BTCF0:USTF0",1737557934055,0.00014355,104570.0,104560.0,0.73135345]
["bitfinex-derivatives","BTCF0:USTF0",1737557934557,0.00014355,104570.0,104560.0,0.86310413]
["bitfinex-derivatives","BTCF0:USTF0",1737557934856,1e-08,104570.0,104560.0,0.86310413]
["bitfinex-derivatives","BTCF0:USTF0",1737557936042,1e-08,104570.0,104560.0,0.73135345]
["bitfinex-derivatives","BTCF0:USTF0",1737557936248,1e-08,104570.0,104560.0,0.72192595]
["bitfinex-derivatives","BTCF0:USTF0",1737557936442,0.32301869,104570.0,104560.0,0.53063895]
["bitfinex-derivatives","BTCF0:USTF0",1737557936757,0.52341869,104570.0,104560.0,0.53063895]
["bitfinex-derivatives","BTCF0:USTF0",1737557936947,0.62081869,104570.0,104560.0,0.53063895]
["bitfinex-derivatives","BTCF0:USTF0",1737557937351,0.48906801,104570.0,104560.0,0.53063895]
["bitfinex-derivatives","BTCF0:USTF0",1737557937554,0.48906801,104570.0,104560.0,0.72192595]
["bitfinex-derivatives","BTCF0:USTF0",1737557938551,0.48902801,104570.0,104560.0,0.72192595]
["bitfinex-derivatives","BTCF0:USTF0",1737557939252,0.28712801,104570.0,104560.0,0.72192595]
["bitfinex-derivatives","BTCF0:USTF0",1737557940256,0.41887869,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737557940658,0.28712801,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737557941153,0.30542678,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557941358,0.30542678,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737557941662,0.191268,104570.0,104560.0,0.552079]
["bitfinex-derivatives","BTCF0:USTF0",1737557941955,0.32301868,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557943660,0.27913965,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557945967,0.191268,104570.0,104560.0,0.63995865]
["bitfinex-derivatives","BTCF0:USTF0",1737557946153,0.191268,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737557946456,0.2888716,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557948858,0.54386206,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557949058,0.71339406,104570.0,104550.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737557949254,0.47855865,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557949459,0.57595865,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557951054,0.93675865,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557951655,1.0246303,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557951955,0.191323,104540.0,104530.0,0.28265577]
["bitfinex-derivatives","BTCF0:USTF0",1737557952162,1.00079465,104540.0,104530.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1737557952461,0.191342,104530.0,104520.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1737557952662,0.8301853,104530.0,104520.0,0.11450834]
["bitfinex-derivatives","BTCF0:USTF0",1737557952965,0.3671033,104520.0,104510.0,0.28812929]
["bitfinex-derivatives","BTCF0:USTF0",1737557953161,0.3671033,104520.0,104510.0,0.28827284]
["bitfinex-derivatives","BTCF0:USTF0",1737557953162,0.7279033,104520.0,104510.0,0.28827284]
["bitfinex-derivatives","BTCF0:USTF0",1737557953363,0.191378,104510.0,104500.0,0.97562582]
["bitfinex-derivatives","BTCF0:USTF0",1737557953558,0.64004965,104510.0,104500.0,0.97562582]
["bitfinex-derivatives","BTCF0:USTF0",1737557953766,0.68416512,104510.0,104500.0,0.97562582]
["bitfinex-derivatives","BTCF0:USTF0",1737557954763,0.191378,104510.0,104500.0,0.97562582]
["bitfinex-derivatives","BTCF0:USTF0",1737557954962,0.32336512,104510.0,104500.0,0.97562582]
["bitfinex-derivatives","BTCF0:USTF0",1737557955163,0.32336512,104510.0,104500.0,1.52782182]
["bitfinex-derivatives","BTCF0:USTF0",1737557955164,0.20094254,104510.0,104500.0,1.52782182]
["bitfinex-derivatives","BTCF0:USTF0",1737557955366,0.33292966,104510.0,104500.0,1.52782182]
["bitfinex-derivatives","BTCF0:USTF0",1737557955866,0.69372966,104510.0,104500.0,0.97562582]
["bitfinex-derivatives","BTCF0:USTF0",1737557956162,0.79552966,104510.0,104500.0,0.97562582]
["bitfinex-derivatives","BTCF0:USTF0",1737557957356,0.79552966,104510.0,104500.0,0.49252582]
["bitfinex-derivatives","BTCF0:USTF0",1737557957564,0.91426857,104510.0,104490.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557957769,0.552196,104500.0,104490.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737557958066,0.552196,104500.0,104490.0,0.20699568]
["bitfinex-derivatives","BTCF0:USTF0",1737557958465,0.68418312,104500.0,104490.0,0.20699568]
["bitfinex-derivatives","BTCF0:USTF0",1737557958858,0.191396,104500.0,104490.0,0.20699568]
["bitfinex-derivatives","BTCF0:USTF0",1737557959261,0.191396,104500.0,104490.0,0.67309568]
["bitfinex-derivatives","BTCF0:USTF0",1737557959666,0.191396,104500.0,104490.0,0.86451068]
["bitfinex-derivatives","BTCF0:USTF0",1737557959868,0.51106645,104510.0,104490.0,0.86451068]
["bitfinex-derivatives","BTCF0:USTF0",1737557960067,0.191396,104500.0,104490.0,0.86451068]
["bitfinex-derivatives","BTCF0:USTF0",1737557960265,0.191396,104500.0,104490.0,0.67309568]
["bitfinex-derivatives","BTCF0:USTF0",1737557961874,0.191396,104500.0,104490.0,0.86451068]
["bitfinex-derivatives","BTCF0:USTF0",1737557962172,0.191382,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737557962368,0.21743597,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557962369,0.08544885,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737557962564,0.31011691,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737557962760,0.50143991,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557963159,0.50143991,104540.0,104520.0,0.651555]
["bitfinex-derivatives","BTCF0:USTF0",1737557963763,0.50158346,104540.0,104520.0,0.65169855]
["bitfinex-derivatives","BTCF0:USTF0",1737557964472,0.50158346,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557965772,0.50158346,104540.0,104530.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737557965978,0.19146655,104540.0,104530.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737557966877,0.19146655,104540.0,104530.0,0.762942]
["bitfinex-derivatives","BTCF0:USTF0",1737557967965,0.32345367,104540.0,104530.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737557968981,0.19146655,104540.0,104530.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1737557969386,0.68425367,104540.0,104530.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1737557969681,0.191342,104530.0,104520.0,0.09954355]
["bitfinex-derivatives","BTCF0:USTF0",1737557970474,0.32332912,104530.0,104520.0,0.09954355]
["bitfinex-derivatives","BTCF0:USTF0",1737557970875,0.68412912,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737557971077,0.68412912,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557971381,0.91801624,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557971773,1.34602912,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557971970,1.47801624,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737557972172,0.191396,104500.0,104490.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737557972369,0.68418312,104500.0,104490.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737557972573,0.32338312,104500.0,104490.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737557972875,0.49278712,104500.0,104480.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737557973070,0.32340212,104490.0,104480.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737557973280,0.191433,104480.0,104470.0,0.69240201]
["bitfinex-derivatives","BTCF0:USTF0",1737557973470,0.32342012,104480.0,104470.0,0.69240201]
["bitfinex-derivatives","BTCF0:USTF0",1737557973675,0.32342012,104480.0,104470.0,0.69249769]
["bitfinex-derivatives","BTCF0:USTF0",1737557974079,0.191433,104480.0,104470.0,0.69249769]
["bitfinex-derivatives","BTCF0:USTF0",1737557974271,0.191419,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737557974479,0.00014355,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737557974676,0.00014355,104500.0,104490.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1737557975183,0.19153955,104500.0,104490.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1737557975379,0.32352667,104500.0,104490.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1737557975591,0.191415,104490.0,104480.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737557975781,0.32340212,104490.0,104480.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737557976580,0.49278712,104490.0,104470.0,0.10589568]
["bitfinex-derivatives","BTCF0:USTF0",1737557976785,0.32342012,104480.0,104470.0,0.10589568]
["bitfinex-derivatives","BTCF0:USTF0",1737557977176,0.191433,104480.0,104470.0,0.10589568]
["bitfinex-derivatives","BTCF0:USTF0",1737557977373,0.191433,104480.0,104470.0,0.65814668]
["bitfinex-derivatives","BTCF0:USTF0",1737557977678,0.191433,104480.0,104470.0,0.46669568]
["bitfinex-derivatives","BTCF0:USTF0",1737557977879,0.32342012,104480.0,104470.0,0.46669568]
["bitfinex-derivatives","BTCF0:USTF0",1737557978383,0.81620724,104480.0,104470.0,0.10589568]
["bitfinex-derivatives","BTCF0:USTF0",1737557978578,0.68422012,104480.0,104470.0,0.10589568]
["bitfinex-derivatives","BTCF0:USTF0",1737557981190,0.191506,104440.0,104430.0,0.58660201]
["bitfinex-derivatives","BTCF0:USTF0",1737557981489,0.45548024,104440.0,104430.0,0.42440201]
["bitfinex-derivatives","BTCF0:USTF0",1737557981694,0.191506,104440.0,104430.0,0.97672701]
["bitfinex-derivatives","BTCF0:USTF0",1737557981884,0.191506,104440.0,104430.0,0.61592701]
["bitfinex-derivatives","BTCF0:USTF0",1737557982596,0.32349312,104440.0,104430.0,0.42440201]
["bitfinex-derivatives","BTCF0:USTF0",1737557982981,0.32349312,104440.0,104430.0,0.42540201]
["bitfinex-derivatives","BTCF0:USTF0",1737557983177,0.32349312,104440.0,104430.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737557983784,0.32349312,104440.0,104430.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737557986282,0.26397424,104440.0,104420.0,0.22580201]
["bitfinex-derivatives","BTCF0:USTF0",1737557986497,0.191543,104420.0,104410.0,0.33984109]
["bitfinex-derivatives","BTCF0:USTF0",1737557986790,0.68433012,104420.0,104410.0,0.33984109]
["bitfinex-derivatives","BTCF0:USTF0",1737557987093,0.68433012,104420.0,104410.0,0.32248791]
["bitfinex-derivatives","BTCF0:USTF0",1737557987296,0.81631724,104420.0,104410.0,0.20670491]
["bitfinex-derivatives","BTCF0:USTF0",1737557987484,0.68433012,104420.0,104410.0,0.20670491]
["bitfinex-derivatives","BTCF0:USTF0",1737557987879,0.191561,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557988084,0.68434812,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557989098,0.81633524,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737557989397,0.191598,104390.0,104380.0,0.64379535]
["bitfinex-derivatives","BTCF0:USTF0",1737557989580,0.32358512,104390.0,104380.0,0.64379535]
["bitfinex-derivatives","BTCF0:USTF0",1737557989788,0.68438512,104390.0,104380.0,0.05719334]
["bitfinex-derivatives","BTCF0:USTF0",1737557991194,0.191598,104390.0,104370.0,0.552428]
["bitfinex-derivatives","BTCF0:USTF0",1737557991398,0.32358512,104390.0,104370.0,0.552428]
["bitfinex-derivatives","BTCF0:USTF0",1737557991693,0.13198712,104380.0,104370.0,0.552428]
["bitfinex-derivatives","BTCF0:USTF0",1737557991997,0.32358512,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737557992197,0.32358512,104390.0,104380.0,0.756016]
["bitfinex-derivatives","BTCF0:USTF0",1737557992401,0.13198712,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557992691,0.32360312,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557992891,0.32358912,104390.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1737557993101,0.49278712,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557993296,0.191635,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557993490,0.13198712,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557993691,0.32359412,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737557993897,0.191607,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557994198,0.191607,104390.0,104380.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1737557994394,0.191607,104390.0,104380.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1737557994696,0.191607,104390.0,104380.0,0.756016]
["bitfinex-derivatives","BTCF0:USTF0",1737557995000,0.19172755,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737557995194,0.19172755,104400.0,104390.0,0.79038512]
["bitfinex-derivatives","BTCF0:USTF0",1737557995394,0.191564,104410.0,104390.0,0.59878712]
["bitfinex-derivatives","BTCF0:USTF0",1737557995692,0.191564,104410.0,104400.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737557996302,0.191547,104420.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737557996502,0.191547,104420.0,104410.0,0.759261]
["bitfinex-derivatives","BTCF0:USTF0",1737557997296,0.191547,104420.0,104410.0,0.89124812]
["bitfinex-derivatives","BTCF0:USTF0",1737557997602,0.19167255,104430.0,104410.0,0.89124812]
["bitfinex-derivatives","BTCF0:USTF0",1737557997900,0.19167255,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557998794,0.19167255,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737557999095,0.19167255,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557999299,0.32365967,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737557999700,0.32365967,104430.0,104420.0,0.68433012]
["bitfinex-derivatives","BTCF0:USTF0",1737557999701,0.00014355,104430.0,104420.0,0.68433012]
["bitfinex-derivatives","BTCF0:USTF0",1737557999998,0.49358713,104470.0,104440.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1737557999999,0.191491,104450.0,104440.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1737558000201,0.814358,104480.0,104450.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1737558000202,0.191473,104460.0,104450.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1737558000393,0.191456,104470.0,104460.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1737558000590,0.44210403,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558000789,0.191442,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558000987,0.13198712,104480.0,104460.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558001190,0.32343812,104470.0,104460.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558001694,0.191451,104470.0,104460.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558001898,0.32343812,104470.0,104460.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558002801,0.191488,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558003004,0.191506,104440.0,104430.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1737558003195,0.32349312,104440.0,104430.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1737558003395,0.191506,104440.0,104430.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1737558003594,0.191506,104440.0,104430.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1737558003891,0.90678712,104460.0,104430.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1737558004098,0.19163855,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558004298,0.32362567,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558004803,0.191506,104440.0,104430.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1737558005007,0.32349312,104440.0,104430.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1737558005195,0.19163455,104450.0,104430.0,1.15170012]
["bitfinex-derivatives","BTCF0:USTF0",1737558005394,0.00014355,104450.0,104440.0,0.552306]
["bitfinex-derivatives","BTCF0:USTF0",1737558005801,0.00014355,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558005995,0.00966079,104470.0,104450.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1737558005996,0.3608,104470.0,104450.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1737558006301,0.19147,104460.0,104450.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1737558006506,0.32345712,104460.0,104450.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737558006700,0.191488,104450.0,104430.0,0.658921]
["bitfinex-derivatives","BTCF0:USTF0",1737558006908,0.191506,104440.0,104430.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1737558007203,0.32349312,104440.0,104430.0,0.57334355]
["bitfinex-derivatives","BTCF0:USTF0",1737558007407,0.32349312,104440.0,104430.0,0.21254355]
["bitfinex-derivatives","BTCF0:USTF0",1737558007797,0.191506,104440.0,104430.0,0.21254355]
["bitfinex-derivatives","BTCF0:USTF0",1737558008201,0.191506,104440.0,104430.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558008202,0.32349312,104440.0,104430.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558008401,0.68429312,104440.0,104430.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558008713,0.68429312,104440.0,104360.0,0.36458188]
["bitfinex-derivatives","BTCF0:USTF0",1737558008714,0.191616,104380.0,104360.0,0.36458188]
["bitfinex-derivatives","BTCF0:USTF0",1737558009003,0.32360312,104380.0,104360.0,1.11923188]
["bitfinex-derivatives","BTCF0:USTF0",1737558009800,0.32360312,104380.0,104360.0,1.11937543]
["bitfinex-derivatives","BTCF0:USTF0",1737558010109,0.00014355,104390.0,104370.0,0.36086846]
["bitfinex-derivatives","BTCF0:USTF0",1737558010301,0.13213067,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558010803,0.13213067,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737558011106,0.00014355,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558011309,0.00014355,104390.0,104370.0,0.55250046]
["bitfinex-derivatives","BTCF0:USTF0",1737558011310,0.32373667,104390.0,104370.0,0.55250046]
["bitfinex-derivatives","BTCF0:USTF0",1737558011502,0.13198712,104380.0,104370.0,0.55250046]
["bitfinex-derivatives","BTCF0:USTF0",1737558011809,0.32360312,104380.0,104370.0,0.36086846]
["bitfinex-derivatives","BTCF0:USTF0",1737558012112,0.13198712,104380.0,104370.0,0.55250346]
["bitfinex-derivatives","BTCF0:USTF0",1737558012295,0.32360312,104380.0,104370.0,0.55250346]
["bitfinex-derivatives","BTCF0:USTF0",1737558012500,0.32360312,104380.0,104370.0,0.36086846]
["bitfinex-derivatives","BTCF0:USTF0",1737558012906,0.32360312,104380.0,104370.0,0.55250346]
["bitfinex-derivatives","BTCF0:USTF0",1737558013201,0.32360312,104380.0,104370.0,0.36086846]
["bitfinex-derivatives","BTCF0:USTF0",1737558013399,0.191635,104370.0,104360.0,0.75479355]
["bitfinex-derivatives","BTCF0:USTF0",1737558013603,0.32362212,104370.0,104360.0,0.75479355]
["bitfinex-derivatives","BTCF0:USTF0",1737558014004,0.191635,104370.0,104360.0,0.75479355]
["bitfinex-derivatives","BTCF0:USTF0",1737558014199,0.36094355,104390.0,104360.0,0.56314355]
["bitfinex-derivatives","BTCF0:USTF0",1737558014507,0.13213067,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558014700,0.32373367,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558015602,0.32373367,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558015603,0.19174655,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558015809,0.13213067,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558016008,0.13213067,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558016309,0.19174155,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558016511,0.00014355,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558016704,0.49293067,104390.0,104370.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1737558017012,0.191635,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558017312,0.68442212,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558018113,0.32362212,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558018515,0.68440712,104380.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558018815,0.13198712,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558019204,0.55255155,104390.0,104360.0,0.55259355]
["bitfinex-derivatives","BTCF0:USTF0",1737558019508,0.13198712,104380.0,104360.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558019712,0.19175155,104390.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1737558019910,0.19175155,104390.0,104370.0,0.656835]
["bitfinex-derivatives","BTCF0:USTF0",1737558020103,0.55255155,104390.0,104370.0,0.656835]
["bitfinex-derivatives","BTCF0:USTF0",1737558020302,0.39549544,104380.0,104360.0,0.39769555]
["bitfinex-derivatives","BTCF0:USTF0",1737558020509,0.191635,104370.0,104360.0,0.20604355]
["bitfinex-derivatives","BTCF0:USTF0",1737558021116,0.191635,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558021511,0.552435,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558021717,0.753435,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558022411,0.654835,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558022607,0.552435,104370.0,104360.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558022802,0.75629844,104380.0,104360.0,0.19178855]
["bitfinex-derivatives","BTCF0:USTF0",1737558023117,0.55844355,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558023306,0.65044455,104390.0,104370.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1737558023618,0.55254455,104390.0,104370.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1737558023912,0.19174455,104390.0,104370.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1737558024115,0.30568475,104390.0,104370.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1737558024414,0.11408375,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558024601,0.11408375,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737558024804,0.14096223,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558025112,0.29093774,104430.0,104390.0,0.56467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558025314,0.29093774,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737558025514,0.29093774,104430.0,104420.0,0.75622244]
["bitfinex-derivatives","BTCF0:USTF0",1737558025712,0.44534388,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558025713,0.25387088,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558026018,0.25387088,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737558026610,0.25387088,104460.0,104450.0,0.75616744]
["bitfinex-derivatives","BTCF0:USTF0",1737558026814,0.25387088,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737558027004,0.61467088,104460.0,104440.0,0.65524755]
["bitfinex-derivatives","BTCF0:USTF0",1737558027206,0.191488,104450.0,104440.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558027918,0.191488,104450.0,104440.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558028124,0.191488,104450.0,104440.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558029215,0.552288,104450.0,104440.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558029817,0.75616744,104450.0,104440.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558030013,0.75616744,104450.0,104440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737558030921,1.05616744,104450.0,104440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737558031914,1.05616744,104450.0,104390.0,0.19303151]
["bitfinex-derivatives","BTCF0:USTF0",1737558031915,0.19158,104400.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558032909,0.56467944,104410.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558032910,0.3608,104410.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558033116,0.55250855,104410.0,104390.0,0.19302951]
["bitfinex-derivatives","BTCF0:USTF0",1737558033518,0.36094355,104410.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558033714,0.19158,104400.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558033915,0.36094355,104410.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558034130,0.19171155,104410.0,104390.0,0.55383051]
["bitfinex-derivatives","BTCF0:USTF0",1737558034421,0.00014355,104410.0,104400.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737558034812,1e-08,104410.0,104400.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1737558035912,0.19156101,104410.0,104400.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1737558036116,0.19156101,104410.0,104390.0,0.39963151]
["bitfinex-derivatives","BTCF0:USTF0",1737558036524,0.19156101,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558036725,0.19156101,104410.0,104390.0,0.76043151]
["bitfinex-derivatives","BTCF0:USTF0",1737558036918,0.19158,104400.0,104390.0,0.76043151]
["bitfinex-derivatives","BTCF0:USTF0",1737558037120,0.19158,104400.0,104390.0,0.65963151]
["bitfinex-derivatives","BTCF0:USTF0",1737558037423,0.19158,104400.0,104390.0,0.36223651]
["bitfinex-derivatives","BTCF0:USTF0",1737558037623,0.19158,104400.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558037919,0.75625944,104400.0,104390.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1737558038324,0.191598,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558038516,0.75627744,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558039516,0.552398,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558039717,0.191598,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558040332,0.75627744,104390.0,104380.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558040531,0.56467944,104390.0,104350.0,1.03818219]
["bitfinex-derivatives","BTCF0:USTF0",1737558040827,0.191651,104370.0,104350.0,1.03818219]
["bitfinex-derivatives","BTCF0:USTF0",1737558041324,0.29742,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558041529,0.5524,104390.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737558041733,0.00014355,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737558041927,0.19176355,104380.0,104360.0,0.65378954]
["bitfinex-derivatives","BTCF0:USTF0",1737558042423,0.191635,104370.0,104360.0,0.65378954]
["bitfinex-derivatives","BTCF0:USTF0",1737558042618,0.39551444,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737558043021,0.75631444,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737558043625,0.86081444,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737558046427,0.86081444,104370.0,104330.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1737558046428,0.66917944,104370.0,104260.0,1.14428001]
["bitfinex-derivatives","BTCF0:USTF0",1737558046636,0.191782,104290.0,104280.0,1.28737815]
["bitfinex-derivatives","BTCF0:USTF0",1737558046825,0.552582,104290.0,104280.0,1.24611736]
["bitfinex-derivatives","BTCF0:USTF0",1737558047123,0.552582,104290.0,104280.0,1.16966765]
["bitfinex-derivatives","BTCF0:USTF0",1737558048527,0.552582,104290.0,104280.0,0.90691765]
["bitfinex-derivatives","BTCF0:USTF0",1737558048833,0.552582,104290.0,104280.0,0.79766965]
["bitfinex-derivatives","BTCF0:USTF0",1737558050436,1.213382,104290.0,104280.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737558051230,0.913382,104290.0,104280.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737558051422,0.1918,104280.0,104270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737558051625,0.75647944,104280.0,104270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737558052436,0.191822,104270.0,104250.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1737558052629,0.3608,104260.0,104250.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1737558052940,0.00014355,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737558053235,0.3687078,104320.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558053236,0.552549,104310.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558053531,0.3608,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558054729,0.36166355,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737558054931,0.3608,104340.0,104300.0,0.56467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558055137,0.3608,104330.0,104320.0,0.191722]
["bitfinex-derivatives","BTCF0:USTF0",1737558055335,0.552508,104330.0,104310.0,0.293542]
["bitfinex-derivatives","BTCF0:USTF0",1737558055529,0.3608,104320.0,104310.0,0.293542]
["bitfinex-derivatives","BTCF0:USTF0",1737558055727,0.552508,104330.0,104310.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737558055922,0.3608,104330.0,104310.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1737558056139,0.55253,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558056432,0.3608,104320.0,104310.0,0.19188855]
["bitfinex-derivatives","BTCF0:USTF0",1737558056632,0.75640644,104320.0,104310.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558057934,0.191756,104310.0,104290.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1737558058235,0.913367,104300.0,104280.0,1.691798]
["bitfinex-derivatives","BTCF0:USTF0",1737558058627,1.11724644,104300.0,104280.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737558058923,1.11724644,104300.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737558058924,0.552591,104290.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737558059124,0.3608,104280.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737558059328,0.3608,104280.0,104270.0,0.19195855]
["bitfinex-derivatives","BTCF0:USTF0",1737558059629,0.00014355,104300.0,104270.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558059936,0.00014355,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558060340,0.33289426,104320.0,104300.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737558060637,0.33289426,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737558060828,0.69369426,104320.0,104300.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1737558061024,0.50196526,104320.0,104300.0,0.292159]
["bitfinex-derivatives","BTCF0:USTF0",1737558061228,0.552545,104310.0,104300.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1737558061428,0.80436244,104310.0,104300.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558061633,0.191767,104300.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558061836,0.3608,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558062137,0.50196526,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558062638,0.3608,104300.0,104280.0,0.35109474]
["bitfinex-derivatives","BTCF0:USTF0",1737558062826,0.191766,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558063035,0.552566,104300.0,104280.0,0.19194055]
["bitfinex-derivatives","BTCF0:USTF0",1737558063234,0.191782,104290.0,104280.0,0.19194055]
["bitfinex-derivatives","BTCF0:USTF0",1737558064534,0.552582,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558064738,0.191782,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558065040,0.191782,104290.0,104280.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737558065236,0.3608,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558065644,0.552563,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558065837,0.552563,104300.0,104290.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737558066042,0.3608,104300.0,104290.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737558066645,0.552563,104300.0,104290.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737558067548,0.191782,104290.0,104280.0,0.19193755]
["bitfinex-derivatives","BTCF0:USTF0",1737558068242,0.191782,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558068445,0.552582,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558070148,0.552582,104290.0,104280.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737558070446,0.552582,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558071146,0.191819,104270.0,104260.0,0.10183832]
["bitfinex-derivatives","BTCF0:USTF0",1737558071345,0.191837,104260.0,104250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737558071648,0.552637,104260.0,104250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737558072852,0.552637,104260.0,104250.0,0.291854]
["bitfinex-derivatives","BTCF0:USTF0",1737558074036,0.55276455,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737558074240,0.00014355,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737558074452,0.00014355,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1737558074745,0.00014355,104270.0,104260.0,2.052637]
["bitfinex-derivatives","BTCF0:USTF0",1737558075140,0.00014355,104270.0,104260.0,1.691837]
["bitfinex-derivatives","BTCF0:USTF0",1737558075346,0.19196255,104270.0,104260.0,1.691837]
["bitfinex-derivatives","BTCF0:USTF0",1737558075547,0.55276255,104270.0,104250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737558075844,0.00014355,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737558076046,0.00014355,104270.0,104260.0,2.35341644]
["bitfinex-derivatives","BTCF0:USTF0",1737558076646,0.3608,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558077750,0.55270755,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558078048,0.00014355,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558079051,0.00014355,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1737558079448,0.00014355,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558079750,0.55270655,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558079952,0.36094355,104300.0,104270.0,0.56154355]
["bitfinex-derivatives","BTCF0:USTF0",1737558080250,0.552591,104290.0,104270.0,0.56154355]
["bitfinex-derivatives","BTCF0:USTF0",1737558080452,0.552591,104290.0,104280.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1737558080841,0.1918,104280.0,104270.0,0.29305855]
["bitfinex-derivatives","BTCF0:USTF0",1737558081041,0.5526,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558081355,0.75647944,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558081742,0.72431044,104280.0,104270.0,0.19196255]
["bitfinex-derivatives","BTCF0:USTF0",1737558082438,0.72431044,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558082638,0.53251044,104280.0,104270.0,0.19196255]
["bitfinex-derivatives","BTCF0:USTF0",1737558082851,0.72431044,104280.0,104270.0,0.19196255]
["bitfinex-derivatives","BTCF0:USTF0",1737558083550,0.53251044,104280.0,104270.0,0.19196255]
["bitfinex-derivatives","BTCF0:USTF0",1737558084143,0.17171044,104280.0,104270.0,0.55276255]
["bitfinex-derivatives","BTCF0:USTF0",1737558084453,0.17171044,104280.0,104270.0,0.85784199]
["bitfinex-derivatives","BTCF0:USTF0",1737558084649,0.17171044,104280.0,104270.0,1.00912432]
["bitfinex-derivatives","BTCF0:USTF0",1737558085352,0.17171044,104280.0,104270.0,0.80524488]
["bitfinex-derivatives","BTCF0:USTF0",1737558085556,0.1918,104280.0,104270.0,0.70104488]
["bitfinex-derivatives","BTCF0:USTF0",1737558085758,0.3608,104290.0,104270.0,0.46214355]
["bitfinex-derivatives","BTCF0:USTF0",1737558085943,0.552585,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558087549,0.00014355,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558087952,0.00014355,104300.0,104290.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737558088253,0.19190655,104300.0,104290.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737558088656,0.19190655,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558088853,0.00014355,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1737558089058,0.19828317,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558089247,0.19641602,104310.0,104300.0,2.25644244]
["bitfinex-derivatives","BTCF0:USTF0",1737558089445,0.19641602,104310.0,104300.0,2.052563]
["bitfinex-derivatives","BTCF0:USTF0",1737558089750,0.19641602,104310.0,104300.0,1.691763]
["bitfinex-derivatives","BTCF0:USTF0",1737558090744,0.19641602,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558091347,0.19641602,104310.0,104300.0,1.691763]
["bitfinex-derivatives","BTCF0:USTF0",1737558091656,0.74896102,104310.0,104300.0,1.691763]
["bitfinex-derivatives","BTCF0:USTF0",1737558092454,0.74896102,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558093452,0.59916679,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558094053,0.59916679,104310.0,104290.0,1.97961841]
["bitfinex-derivatives","BTCF0:USTF0",1737558094054,0.191763,104300.0,104290.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558094251,0.191813,104280.0,104260.0,0.00143828]
["bitfinex-derivatives","BTCF0:USTF0",1737558094564,0.75649244,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737558095052,0.552613,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737558095359,0.3608,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737558096560,0.65682855,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558096561,0.00014355,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558097249,0.55272555,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558097449,0.191804,104280.0,104270.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1737558097650,0.552604,104280.0,104270.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1737558098148,0.3608,104280.0,104260.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1737558098357,0.552619,104270.0,104260.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1737558098659,0.191837,104260.0,104250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737558098858,0.75651644,104260.0,104250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737558099053,0.56467944,104260.0,104230.0,0.36365069]
["bitfinex-derivatives","BTCF0:USTF0",1737558099258,0.552674,104240.0,104230.0,0.36365069]
["bitfinex-derivatives","BTCF0:USTF0",1737558100173,0.552674,104240.0,104230.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737558100657,0.75655344,104240.0,104230.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737558101456,1.11735344,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737558101759,0.191911,104220.0,104210.0,0.17176069]
["bitfinex-derivatives","BTCF0:USTF0",1737558101965,1.11739044,104220.0,104210.0,0.17176069]
["bitfinex-derivatives","BTCF0:USTF0",1737558102463,0.913511,104220.0,104210.0,0.18676326]
["bitfinex-derivatives","BTCF0:USTF0",1737558102667,1.11739044,104220.0,104210.0,0.18676326]
["bitfinex-derivatives","BTCF0:USTF0",1737558104459,0.92547944,104220.0,104200.0,0.32870519]
["bitfinex-derivatives","BTCF0:USTF0",1737558104661,0.92547944,104220.0,104200.0,0.10143911]
["bitfinex-derivatives","BTCF0:USTF0",1737558104662,0.75660844,104210.0,104200.0,0.10143911]
["bitfinex-derivatives","BTCF0:USTF0",1737558104965,0.75660844,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737558105165,0.19197,104190.0,104170.0,0.288892]
["bitfinex-derivatives","BTCF0:USTF0",1737558105350,0.3608,104180.0,104170.0,0.288892]
["bitfinex-derivatives","BTCF0:USTF0",1737558105758,0.3608,104180.0,104170.0,0.30389746]
["bitfinex-derivatives","BTCF0:USTF0",1737558106368,0.3608,104180.0,104170.0,0.20699746]
["bitfinex-derivatives","BTCF0:USTF0",1737558106663,0.75666344,104180.0,104170.0,0.01500546]
["bitfinex-derivatives","BTCF0:USTF0",1737558107963,0.75666344,104180.0,104170.0,0.01600546]
["bitfinex-derivatives","BTCF0:USTF0",1737558108162,0.3608,104180.0,104170.0,0.01600546]
["bitfinex-derivatives","BTCF0:USTF0",1737558108360,0.3608,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1737558108562,0.00014355,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1737558109256,0.00014355,104190.0,104180.0,0.20698752]
["bitfinex-derivatives","BTCF0:USTF0",1737558110872,0.00014355,104190.0,104180.0,0.77166696]
["bitfinex-derivatives","BTCF0:USTF0",1737558111069,0.00014355,104190.0,104180.0,0.56778752]
["bitfinex-derivatives","BTCF0:USTF0",1737558112374,0.08507551,104210.0,104180.0,0.87968296]
["bitfinex-derivatives","BTCF0:USTF0",1737558112669,0.14229504,104230.0,104200.0,2.47346444]
["bitfinex-derivatives","BTCF0:USTF0",1737558112874,0.14229504,104230.0,104220.0,1.11739044]
["bitfinex-derivatives","BTCF0:USTF0",1737558113171,0.17174889,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1737558113380,0.22660933,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737558113966,0.22660933,104260.0,104250.0,0.75653444]
["bitfinex-derivatives","BTCF0:USTF0",1737558114172,0.21377987,104260.0,104250.0,1.05653444]
["bitfinex-derivatives","BTCF0:USTF0",1737558114370,0.21377987,104260.0,104250.0,0.75653444]
["bitfinex-derivatives","BTCF0:USTF0",1737558115281,0.21377987,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1737558115573,0.00014355,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737558115771,0.191837,104260.0,104250.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1737558115965,0.552637,104260.0,104250.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1737558117377,0.552637,104260.0,104240.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558117378,0.56467944,104260.0,104240.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558117562,0.552655,104250.0,104240.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558117975,0.75653444,104250.0,104240.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558118163,0.86153444,104250.0,104240.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558118975,0.191898,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737558119167,0.3608,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737558119369,0.657658,104250.0,104210.0,0.66691853]
["bitfinex-derivatives","BTCF0:USTF0",1737558119566,0.3608,104260.0,104220.0,0.56467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558119567,0.552639,104260.0,104220.0,0.56467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558119774,0.552639,104260.0,104240.0,0.191863]
["bitfinex-derivatives","BTCF0:USTF0",1737558119972,0.55278255,104260.0,104240.0,0.191863]
["bitfinex-derivatives","BTCF0:USTF0",1737558120178,0.36094355,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737558120377,0.00014355,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1737558120880,0.00014355,104260.0,104250.0,0.75653444]
["bitfinex-derivatives","BTCF0:USTF0",1737558121077,0.30557944,104300.0,104260.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737558121078,0.654268,104300.0,104260.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737558121278,0.552546,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558121580,0.552565,104300.0,104290.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1737558121880,0.191782,104290.0,104280.0,1.691796]
["bitfinex-derivatives","BTCF0:USTF0",1737558122072,0.3608,104300.0,104280.0,1.691796]
["bitfinex-derivatives","BTCF0:USTF0",1737558122272,0.55271355,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558122574,0.55271355,104300.0,104290.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1737558123675,0.840255,104290.0,104250.0,0.21332381]
["bitfinex-derivatives","BTCF0:USTF0",1737558123881,0.3608,104240.0,104200.0,0.1333163]
["bitfinex-derivatives","BTCF0:USTF0",1737558124183,0.92547944,104210.0,104200.0,0.3252633]
["bitfinex-derivatives","BTCF0:USTF0",1737558124382,0.93547944,104210.0,104200.0,0.3252633]
["bitfinex-derivatives","BTCF0:USTF0",1737558124876,0.93547944,104210.0,104200.0,0.34026597]
["bitfinex-derivatives","BTCF0:USTF0",1737558125472,0.93547944,104210.0,104200.0,0.14831897]
["bitfinex-derivatives","BTCF0:USTF0",1737558125781,0.3608,104200.0,104190.0,0.53166269]
["bitfinex-derivatives","BTCF0:USTF0",1737558125977,0.3708,104200.0,104190.0,0.53166269]
["bitfinex-derivatives","BTCF0:USTF0",1737558126484,3e-07,104200.0,104190.0,0.83166269]
["bitfinex-derivatives","BTCF0:USTF0",1737558126683,0.3608,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1737558126880,0.00014355,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1737558127078,0.01,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737558127878,0.3608,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558128083,0.3608,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737558128281,5.5e-07,104250.0,104240.0,0.600639]
["bitfinex-derivatives","BTCF0:USTF0",1737558128581,5.5e-07,104250.0,104240.0,1.20511844]
["bitfinex-derivatives","BTCF0:USTF0",1737558128882,0.56467944,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558130180,0.7216,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558130572,0.92547944,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558131288,0.92547944,104300.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558131478,0.56467944,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558132486,0.56467944,104300.0,104260.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1737558132687,0.56467944,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558133289,0.3608,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558133484,0.36094355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558134381,0.00014355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558134582,0.00014355,104310.0,104300.0,0.171763]
["bitfinex-derivatives","BTCF0:USTF0",1737558135190,0.00014355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558135686,0.56482299,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558136193,0.00014355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558136591,0.36094355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558137281,0.00014355,104310.0,104300.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737558137476,5.5e-07,104310.0,104300.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737558137692,0.36080055,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558137893,0.56467999,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558138081,0.20387999,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558138285,0.20387999,104310.0,104300.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737558138286,5.5e-07,104310.0,104300.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737558138588,5.5e-07,104310.0,104300.0,2.03644244]
["bitfinex-derivatives","BTCF0:USTF0",1737558138895,5.5e-07,104310.0,104300.0,2.14254244]
["bitfinex-derivatives","BTCF0:USTF0",1737558139187,5.5e-07,104310.0,104300.0,1.938663]
["bitfinex-derivatives","BTCF0:USTF0",1737558139887,5.5e-07,104310.0,104300.0,2.08174244]
["bitfinex-derivatives","BTCF0:USTF0",1737558140080,0.36080055,104310.0,104300.0,0.297863]
["bitfinex-derivatives","BTCF0:USTF0",1737558140282,0.36080055,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558141088,0.36080055,104310.0,104290.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558141282,0.75644244,104300.0,104290.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558141893,0.191825,104270.0,104250.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737558142187,0.552637,104260.0,104240.0,0.0014386]
["bitfinex-derivatives","BTCF0:USTF0",1737558142393,0.552655,104250.0,104240.0,0.1933086]
["bitfinex-derivatives","BTCF0:USTF0",1737558142785,0.552655,104250.0,104240.0,0.0014386]
["bitfinex-derivatives","BTCF0:USTF0",1737558142980,0.552655,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737558143193,0.3608,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737558143396,0.55279255,104260.0,104240.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1737558143588,0.3608,104250.0,104240.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1737558144488,0.191874,104240.0,104230.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1737558144693,0.3608,104240.0,104230.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1737558144880,0.3608,104240.0,104230.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1737558145084,0.552674,104240.0,104230.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1737558145495,0.3608,104240.0,104230.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1737558145697,0.3608,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737558146291,0.36094355,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558146292,0.00014355,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558146594,0.00014355,104260.0,104250.0,0.75653444]
["bitfinex-derivatives","BTCF0:USTF0",1737558147184,0.14215574,104280.0,104250.0,0.86467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558147397,0.14215574,104280.0,104270.0,0.75649744]
["bitfinex-derivatives","BTCF0:USTF0",1737558147697,0.14215574,104280.0,104270.0,0.39569744]
["bitfinex-derivatives","BTCF0:USTF0",1737558148190,0.17044748,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558149092,0.04663648,104290.0,104280.0,0.75647944]
["bitfinex-derivatives","BTCF0:USTF0",1737558149394,5.5e-07,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558149599,5.5e-07,104300.0,104290.0,0.75646144]
["bitfinex-derivatives","BTCF0:USTF0",1737558149794,5.5e-07,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1737558149990,0.36080055,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558150696,0.36080055,104300.0,104290.0,1.471782]
["bitfinex-derivatives","BTCF0:USTF0",1737558151405,0.55256355,104300.0,104290.0,1.471782]
["bitfinex-derivatives","BTCF0:USTF0",1737558151603,0.36080055,104300.0,104290.0,1.471782]
["bitfinex-derivatives","BTCF0:USTF0",1737558151901,0.36080055,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558152109,0.36080055,104300.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558152406,0.3608,104280.0,104270.0,0.19195455]
["bitfinex-derivatives","BTCF0:USTF0",1737558152991,0.9134,104280.0,104270.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558153198,0.191837,104260.0,104250.0,0.00143851]
["bitfinex-derivatives","BTCF0:USTF0",1737558153412,0.7216,104260.0,104230.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1737558153707,0.7216,104240.0,104230.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1737558154100,0.7216,104240.0,104230.0,1.471886]
["bitfinex-derivatives","BTCF0:USTF0",1737558154692,0.00014355,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737558154899,0.4675,104270.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737558154900,0.4661,104290.0,104240.0,0.61264244]
["bitfinex-derivatives","BTCF0:USTF0",1737558155104,0.1053,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737558155293,0.552569,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558155495,0.3608,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737558157703,0.56467944,104300.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558158009,0.552582,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558158302,0.552582,104290.0,104280.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737558158802,0.3608,104290.0,104280.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737558159308,0.552582,104290.0,104280.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737558159904,0.552582,104290.0,104280.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558160903,0.3608,104290.0,104280.0,0.19194355]
["bitfinex-derivatives","BTCF0:USTF0",1737558161707,0.55269155,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558162299,0.36094355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558162507,0.55268855,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558163409,0.36094355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558163611,0.00014355,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558164307,0.55995192,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558164519,0.55995192,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737558164810,0.55995192,104330.0,104310.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1737558164811,0.95555436,104330.0,104310.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1737558165007,0.3608,104320.0,104310.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1737558165203,0.191745,104310.0,104300.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1737558165409,0.552545,104310.0,104300.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1737558165617,0.3608,104310.0,104300.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1737558165809,0.00014355,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737558166209,0.00014355,104320.0,104310.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737558168515,0.00014355,104320.0,104310.0,1.832545]
["bitfinex-derivatives","BTCF0:USTF0",1737558170518,0.00014355,104320.0,104310.0,2.33642444]
["bitfinex-derivatives","BTCF0:USTF0",1737558170731,5.5e-07,104320.0,104310.0,2.43112444]
["bitfinex-derivatives","BTCF0:USTF0",1737558170919,5.5e-07,104320.0,104310.0,2.13112444]
["bitfinex-derivatives","BTCF0:USTF0",1737558171119,5.5e-07,104320.0,104310.0,1.927245]
["bitfinex-derivatives","BTCF0:USTF0",1737558171811,5.5e-07,104320.0,104310.0,2.13112444]
["bitfinex-derivatives","BTCF0:USTF0",1737558172523,0.36080055,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737558172714,0.191747,104310.0,104300.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737558173019,0.3608,104310.0,104300.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737558173413,0.552545,104310.0,104300.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1737558173632,0.56467944,104310.0,104290.0,1.37874355]
["bitfinex-derivatives","BTCF0:USTF0",1737558173919,0.552563,104300.0,104290.0,0.29051555]
["bitfinex-derivatives","BTCF0:USTF0",1737558174104,0.75644244,104300.0,104290.0,0.19191555]
["bitfinex-derivatives","BTCF0:USTF0",1737558174305,0.75644244,104300.0,104290.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558175208,0.552563,104300.0,104290.0,0.19192555]
["bitfinex-derivatives","BTCF0:USTF0",1737558175405,0.3608,104300.0,104290.0,0.19192555]
["bitfinex-derivatives","BTCF0:USTF0",1737558175610,0.652148,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558176006,0.4604,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558176206,0.3608,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737558176611,0.36080055,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737558177119,5.5e-07,104320.0,104310.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737558177319,5.5e-07,104320.0,104310.0,0.75642444]
["bitfinex-derivatives","BTCF0:USTF0",1737558179818,5.5e-07,104320.0,104310.0,2.03642444]
["bitfinex-derivatives","BTCF0:USTF0",1737558180218,5.5e-07,104320.0,104310.0,1.832545]
["bitfinex-derivatives","BTCF0:USTF0",1737558180413,0.11416407,104320.0,104310.0,1.832545]
["bitfinex-derivatives","BTCF0:USTF0",1737558180924,0.11416407,104320.0,104310.0,2.03642444]
["bitfinex-derivatives","BTCF0:USTF0",1737558181220,0.01471207,104320.0,104310.0,1.832545]
["bitfinex-derivatives","BTCF0:USTF0",1737558181425,7e-08,104320.0,104310.0,2.03642444]
["bitfinex-derivatives","BTCF0:USTF0",1737558181619,4.7e-07,104330.0,104310.0,1.84467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558181821,0.42675411,104360.0,104320.0,0.56467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558182026,0.42675411,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737558182226,0.42675411,104360.0,104350.0,0.552471]
["bitfinex-derivatives","BTCF0:USTF0",1737558183130,0.42675411,104360.0,104350.0,0.75635044]
["bitfinex-derivatives","BTCF0:USTF0",1737558183325,0.15823711,104360.0,104350.0,1.05635044]
["bitfinex-derivatives","BTCF0:USTF0",1737558183531,0.25507905,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737558183728,0.25507905,104370.0,104360.0,0.75633244]
["bitfinex-derivatives","BTCF0:USTF0",1737558184333,5e-08,104370.0,104360.0,0.75633244]
["bitfinex-derivatives","BTCF0:USTF0",1737558184632,5e-08,104370.0,104360.0,0.85573244]
["bitfinex-derivatives","BTCF0:USTF0",1737558185421,5e-08,104370.0,104360.0,2.53155]
["bitfinex-derivatives","BTCF0:USTF0",1737558185623,5e-08,104370.0,104360.0,3.04703]
["bitfinex-derivatives","BTCF0:USTF0",1737558186128,5e-08,104370.0,104360.0,2.74703]
["bitfinex-derivatives","BTCF0:USTF0",1737558186530,5e-08,104370.0,104360.0,2.65121244]
["bitfinex-derivatives","BTCF0:USTF0",1737558186824,0.1,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558187028,0.1,104400.0,104390.0,0.75627744]
["bitfinex-derivatives","BTCF0:USTF0",1737558187427,0.2565286,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737558187634,0.04820753,104410.0,104400.0,1.05525944]
["bitfinex-derivatives","BTCF0:USTF0",1737558188330,0.28509254,104420.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737558188525,0.28509254,104420.0,104410.0,0.84794044]
["bitfinex-derivatives","BTCF0:USTF0",1737558189525,0.3608,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558190731,0.552288,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558190927,0.552288,104450.0,104440.0,1.471506]
["bitfinex-derivatives","BTCF0:USTF0",1737558191433,0.3608,104450.0,104440.0,1.471506]
["bitfinex-derivatives","BTCF0:USTF0",1737558191736,0.3608,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558192233,0.3608,104450.0,104440.0,1.471506]
["bitfinex-derivatives","BTCF0:USTF0",1737558192434,0.4562,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558192627,0.0954,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558192936,0.649459,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558192937,0.458,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558193132,0.649451,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558193327,0.19147,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558193638,0.55227,104460.0,104450.0,0.19063155]
["bitfinex-derivatives","BTCF0:USTF0",1737558193824,0.55227,104460.0,104450.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558194722,0.56467944,104460.0,104420.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1737558194929,0.3608,104430.0,104420.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1737558195230,0.55231,104440.0,104420.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1737558195440,0.552325,104430.0,104420.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1737558195630,0.3608,104430.0,104420.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1737558196230,0.36094355,104440.0,104410.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558196536,0.00014355,104440.0,104430.0,0.39540444]
["bitfinex-derivatives","BTCF0:USTF0",1737558197042,0.36094355,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737558197340,0.191537,104430.0,104420.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1737558197634,0.552337,104430.0,104420.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1737558198531,0.3608,104430.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558198731,0.552343,104420.0,104410.0,0.19170155]
["bitfinex-derivatives","BTCF0:USTF0",1737558198927,0.552343,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558199136,0.552343,104420.0,104410.0,0.19170455]
["bitfinex-derivatives","BTCF0:USTF0",1737558199633,0.552343,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558199829,0.552343,104420.0,104410.0,0.19170455]
["bitfinex-derivatives","BTCF0:USTF0",1737558203040,0.552343,104420.0,104410.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558203343,0.191576,104410.0,104390.0,0.191585]
["bitfinex-derivatives","BTCF0:USTF0",1737558203537,0.7216,104400.0,104380.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1737558203840,0.552403,104390.0,104380.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1737558204039,0.764603,104390.0,104370.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1737558204237,0.3608,104380.0,104370.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1737558204433,0.3608,104380.0,104370.0,0.19176655]
["bitfinex-derivatives","BTCF0:USTF0",1737558204627,0.21234355,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737558204834,0.00014355,104390.0,104380.0,0.75629544]
["bitfinex-derivatives","BTCF0:USTF0",1737558205134,0.3608,104430.0,104380.0,0.86467944]
["bitfinex-derivatives","BTCF0:USTF0",1737558205335,0.862212,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737558205636,0.6707,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737558205842,0.862206,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737558206147,0.17003824,104430.0,104420.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1737558206532,0.17003824,104430.0,104420.0,1.47168355]
["bitfinex-derivatives","BTCF0:USTF0",1737558207432,2.4e-07,104430.0,104420.0,2.03636299]
["bitfinex-derivatives","BTCF0:USTF0",1737558209029,2.4e-07,104430.0,104420.0,2.43212549]
["bitfinex-derivatives","BTCF0:USTF0",1737558209343,5.5e-07,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558209643,5.5e-07,104450.0,104440.0,1.11698544]
["bitfinex-derivatives","BTCF0:USTF0",1737558210951,5.5e-07,104450.0,104440.0,1.51272961]
["bitfinex-derivatives","BTCF0:USTF0",1737558211137,0.40540056,104500.0,104480.0,0.20387944]
["bitfinex-derivatives","BTCF0:USTF0",1737558211138,0.29800056,104500.0,104480.0,0.20387944]
["bitfinex-derivatives","BTCF0:USTF0",1737558211338,0.85020456,104500.0,104480.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558212040,0.85020456,104500.0,104490.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1737558212547,0.48940456,104500.0,104490.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1737558212843,0.85020456,104500.0,104480.0,0.19156555]
["bitfinex-derivatives","BTCF0:USTF0",1737558213251,0.85020456,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558213545,1.21100456,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558213743,1.01960056,104500.0,104490.0,1.471415]
["bitfinex-derivatives","BTCF0:USTF0",1737558214246,0.29800056,104500.0,104490.0,1.47095949]
["bitfinex-derivatives","BTCF0:USTF0",1737558214541,0.24238553,104500.0,104490.0,2.03563893]
["bitfinex-derivatives","BTCF0:USTF0",1737558215435,0.24238553,104500.0,104490.0,1.83175949]
["bitfinex-derivatives","BTCF0:USTF0",1737558215638,0.24238553,104500.0,104490.0,1.63069368]
["bitfinex-derivatives","BTCF0:USTF0",1737558215846,0.24238553,104500.0,104490.0,1.82210868]
["bitfinex-derivatives","BTCF0:USTF0",1737558216150,0.60318553,104500.0,104490.0,1.26989368]
["bitfinex-derivatives","BTCF0:USTF0",1737558216352,0.79458153,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558216647,0.79458153,104500.0,104480.0,0.19156955]
["bitfinex-derivatives","BTCF0:USTF0",1737558216950,0.3608,104490.0,104480.0,0.19156955]
["bitfinex-derivatives","BTCF0:USTF0",1737558217349,0.3608,104490.0,104480.0,0.39544899]
["bitfinex-derivatives","BTCF0:USTF0",1737558217546,0.79458153,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558218050,0.652196,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558218858,0.1,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737558219147,0.1,104500.0,104490.0,0.75609444]
["bitfinex-derivatives","BTCF0:USTF0",1737558219953,0.078632,104500.0,104490.0,0.75609444]
["bitfinex-derivatives","BTCF0:USTF0",1737558221350,0.078632,104500.0,104490.0,0.85179279]
["bitfinex-derivatives","BTCF0:USTF0",1737558221544,0.14238553,104520.0,104490.0,0.85179279]
["bitfinex-derivatives","BTCF0:USTF0",1737558221545,0.14238553,104520.0,104510.0,0.39525744]
["bitfinex-derivatives","BTCF0:USTF0",1737558221738,0.3608,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737558221944,0.552141,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558222238,0.552161,104520.0,104510.0,0.19151855]
["bitfinex-derivatives","BTCF0:USTF0",1737558222554,0.56467944,104520.0,104470.0,1.026762]
["bitfinex-derivatives","BTCF0:USTF0",1737558222855,0.552227,104490.0,104470.0,2.079545]
["bitfinex-derivatives","BTCF0:USTF0",1737558223150,0.552227,104490.0,104470.0,0.809545]
["bitfinex-derivatives","BTCF0:USTF0",1737558223349,0.3608,104480.0,104470.0,0.706245]
["bitfinex-derivatives","BTCF0:USTF0",1737558223552,0.552233,104480.0,104470.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558223742,0.191451,104470.0,104460.0,0.19304518]
["bitfinex-derivatives","BTCF0:USTF0",1737558223946,0.552251,104470.0,104460.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1737558224642,0.552237,104480.0,104460.0,0.20545862]
["bitfinex-derivatives","BTCF0:USTF0",1737558224840,0.552237,104480.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737558225251,0.552237,104480.0,104460.0,0.19304318]
["bitfinex-derivatives","BTCF0:USTF0",1737558225542,0.3608,104470.0,104460.0,0.19304318]
["bitfinex-derivatives","BTCF0:USTF0",1737558225744,0.552237,104480.0,104460.0,0.20545862]
["bitfinex-derivatives","BTCF0:USTF0",1737558225944,0.10244355,104490.0,104470.0,0.20387944]
["bitfinex-derivatives","BTCF0:USTF0",1737558226153,0.14252908,104490.0,104480.0,0.39531244]
["bitfinex-derivatives","BTCF0:USTF0",1737558226347,0.50332908,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558226558,0.69474408,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558226859,0.191433,104480.0,104470.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737558227058,0.3608,104480.0,104470.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737558227555,0.552233,104480.0,104470.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1737558228060,0.191451,104470.0,104460.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1737558228251,0.552251,104470.0,104460.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1737558228450,0.649451,104470.0,104460.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1737558230060,0.458,104470.0,104460.0,0.19161355]
["bitfinex-derivatives","BTCF0:USTF0",1737558230452,0.3608,104470.0,104460.0,0.19161355]
["bitfinex-derivatives","BTCF0:USTF0",1737558230652,0.3608,104470.0,104460.0,0.39549299]
["bitfinex-derivatives","BTCF0:USTF0",1737558230953,0.4639,104480.0,104460.0,1.47402299]
["bitfinex-derivatives","BTCF0:USTF0",1737558231158,0.3608,104480.0,104470.0,0.39533044]
["bitfinex-derivatives","BTCF0:USTF0",1737558231357,0.00014355,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558231658,0.00014355,104490.0,104480.0,0.75611244]
["bitfinex-derivatives","BTCF0:USTF0",1737558231859,5.5e-07,104490.0,104480.0,0.75611244]
["bitfinex-derivatives","BTCF0:USTF0",1737558232062,0.645829,104540.0,104520.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1737558232355,0.645829,104540.0,104530.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737558232854,0.645829,104540.0,104530.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1737558234946,0.4545,104540.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558235148,0.552141,104530.0,104520.0,0.19150055]
["bitfinex-derivatives","BTCF0:USTF0",1737558235763,0.552141,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558236056,0.75602044,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558236246,0.191396,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737558236445,0.912996,104500.0,104490.0,0.19285043]
["bitfinex-derivatives","BTCF0:USTF0",1737558237656,0.912996,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737558239351,0.3608,104500.0,104490.0,0.19285043]
["bitfinex-derivatives","BTCF0:USTF0",1737558239754,0.912996,104500.0,104490.0,0.19285043]
["bitfinex-derivatives","BTCF0:USTF0",1737558240350,0.912996,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737558240551,0.09974355,104510.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737558240753,0.00014355,104510.0,104500.0,0.39527544]
["bitfinex-derivatives","BTCF0:USTF0",1737558241260,0.17102077,104510.0,104500.0,0.39527544]
["bitfinex-derivatives","BTCF0:USTF0",1737558241450,0.53182077,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558241652,0.17102077,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558242548,0.191396,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737558242754,0.552196,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737558242954,0.645296,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737558243154,0.191415,104490.0,104480.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558243350,0.552215,104490.0,104480.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558244357,0.19147,104460.0,104450.0,0.36300287]
["bitfinex-derivatives","BTCF0:USTF0",1737558244756,0.55227,104460.0,104450.0,1.44151787]
["bitfinex-derivatives","BTCF0:USTF0",1737558245650,0.55227,104460.0,104450.0,1.2714359]
["bitfinex-derivatives","BTCF0:USTF0",1737558246054,0.55227,104460.0,104450.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1737558246250,0.191488,104450.0,104440.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558246456,0.552288,104450.0,104440.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558247760,0.75616744,104450.0,104440.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558249060,0.552288,104450.0,104440.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558249460,0.552288,104450.0,104440.0,0.19164955]
["bitfinex-derivatives","BTCF0:USTF0",1737558249862,0.4634,104460.0,104440.0,0.19164955]
["bitfinex-derivatives","BTCF0:USTF0",1737558250157,0.08552392,104450.0,104440.0,0.19164955]
["bitfinex-derivatives","BTCF0:USTF0",1737558250557,0.08552392,104450.0,104440.0,0.39552899]
["bitfinex-derivatives","BTCF0:USTF0",1737558250956,0.08552392,104450.0,104440.0,0.75632899]
["bitfinex-derivatives","BTCF0:USTF0",1737558251160,0.11416469,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558251369,0.11416469,104460.0,104450.0,0.75616744]
["bitfinex-derivatives","BTCF0:USTF0",1737558252060,0.11416469,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737558252563,0.11416469,104460.0,104450.0,0.75616744]
["bitfinex-derivatives","BTCF0:USTF0",1737558252869,0.17102077,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558253068,0.17102077,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737558253568,0.17102077,104470.0,104460.0,2.02614944]
["bitfinex-derivatives","BTCF0:USTF0",1737558253961,0.17102077,104470.0,104460.0,1.82227]
["bitfinex-derivatives","BTCF0:USTF0",1737558254360,0.17102077,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558254555,0.17102077,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558254556,0.55239455,104470.0,104450.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1737558254960,0.36094355,104470.0,104450.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558255164,0.55239855,104470.0,104440.0,0.45764355]
["bitfinex-derivatives","BTCF0:USTF0",1737558255360,0.19159855,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558255558,0.19159855,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558255870,0.55239855,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558256164,0.36094355,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558256573,0.00014355,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558260073,5.5e-07,104470.0,104460.0,2.02614944]
["bitfinex-derivatives","BTCF0:USTF0",1737558260266,5.5e-07,104470.0,104460.0,2.22387528]
["bitfinex-derivatives","BTCF0:USTF0",1737558260466,5.5e-07,104470.0,104460.0,2.52387528]
["bitfinex-derivatives","BTCF0:USTF0",1737558260667,5.5e-07,104470.0,104460.0,1.30038821]
["bitfinex-derivatives","BTCF0:USTF0",1737558260865,5.5e-07,104470.0,104460.0,1.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1737558261059,5.5e-07,104470.0,104460.0,2.17466237]
["bitfinex-derivatives","BTCF0:USTF0",1737558261264,5.5e-07,104470.0,104460.0,2.53187834]
["bitfinex-derivatives","BTCF0:USTF0",1737558261474,5.5e-07,104470.0,104460.0,2.1361525]
["bitfinex-derivatives","BTCF0:USTF0",1737558261771,5.5e-07,104470.0,104460.0,1.93227306]
["bitfinex-derivatives","BTCF0:USTF0",1737558262073,5.5e-07,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737558262463,5.5e-07,104470.0,104460.0,1.82227]
["bitfinex-derivatives","BTCF0:USTF0",1737558262667,5.5e-07,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558264365,5.5e-07,104470.0,104460.0,1.5934647]
["bitfinex-derivatives","BTCF0:USTF0",1737558264663,5.5e-07,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558267272,5.5e-07,104470.0,104460.0,1.9542647]
["bitfinex-derivatives","BTCF0:USTF0",1737558267471,5.5e-07,104470.0,104460.0,0.6842647]
["bitfinex-derivatives","BTCF0:USTF0",1737558267776,5.5e-07,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558267976,5.5e-07,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558268577,5.5e-07,104470.0,104460.0,1.5934647]
["bitfinex-derivatives","BTCF0:USTF0",1737558268775,5.5e-07,104470.0,104460.0,1.9542647]
["bitfinex-derivatives","BTCF0:USTF0",1737558269273,5.5e-07,104470.0,104460.0,1.46147]
["bitfinex-derivatives","BTCF0:USTF0",1737558269678,5.5e-07,104470.0,104460.0,1.9542647]
["bitfinex-derivatives","BTCF0:USTF0",1737558270282,0.31329223,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558270475,0.31329223,104500.0,104490.0,0.6842097]
["bitfinex-derivatives","BTCF0:USTF0",1737558270665,0.31329223,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558272178,0.31329223,104500.0,104490.0,0.3234097]
["bitfinex-derivatives","BTCF0:USTF0",1737558272478,0.31329223,104500.0,104490.0,0.6842097]
["bitfinex-derivatives","BTCF0:USTF0",1737558273481,0.31329223,104500.0,104490.0,1.9542097]
["bitfinex-derivatives","BTCF0:USTF0",1737558274388,0.00014355,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558274682,0.00014355,104510.0,104500.0,0.6841907]
["bitfinex-derivatives","BTCF0:USTF0",1737558280183,0.49293825,104510.0,104490.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737558280490,0.3608,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558280685,0.552196,104500.0,104480.0,0.39726985]
["bitfinex-derivatives","BTCF0:USTF0",1737558280991,0.552215,104490.0,104480.0,0.39726985]
["bitfinex-derivatives","BTCF0:USTF0",1737558281192,0.648715,104490.0,104480.0,0.58870285]
["bitfinex-derivatives","BTCF0:USTF0",1737558281392,0.0965,104490.0,104480.0,0.58870285]
["bitfinex-derivatives","BTCF0:USTF0",1737558282491,0.4573,104490.0,104480.0,0.58870285]
["bitfinex-derivatives","BTCF0:USTF0",1737558283094,0.0965,104490.0,104480.0,0.19157655]
["bitfinex-derivatives","BTCF0:USTF0",1737558283990,0.1033,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558284294,0.5708,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558284690,0.1067,104500.0,104490.0,0.6842097]
["bitfinex-derivatives","BTCF0:USTF0",1737558284993,0.41985579,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558284994,0.31343578,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558285187,0.31343578,104510.0,104500.0,0.6841907]
["bitfinex-derivatives","BTCF0:USTF0",1737558286789,0.31343578,104510.0,104500.0,1.9541907]
["bitfinex-derivatives","BTCF0:USTF0",1737558287598,0.00014355,104510.0,104500.0,1.9541907]
["bitfinex-derivatives","BTCF0:USTF0",1737558289595,0.00014355,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558289806,0.68431625,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558289991,0.191396,104500.0,104490.0,0.36149097]
["bitfinex-derivatives","BTCF0:USTF0",1737558290303,0.6841907,104500.0,104480.0,0.70242229]
["bitfinex-derivatives","BTCF0:USTF0",1737558290503,0.5948947,104500.0,104480.0,0.70242229]
["bitfinex-derivatives","BTCF0:USTF0",1737558290694,0.552215,104490.0,104480.0,1.97242229]
["bitfinex-derivatives","BTCF0:USTF0",1737558290910,0.6842097,104490.0,104480.0,0.51099329]
["bitfinex-derivatives","BTCF0:USTF0",1737558291811,0.6842097,104490.0,104480.0,0.28394896]
["bitfinex-derivatives","BTCF0:USTF0",1737558292320,0.3608,104490.0,104480.0,0.47538196]
["bitfinex-derivatives","BTCF0:USTF0",1737558292617,0.654301,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558292618,0.1021,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558292813,0.3608,104500.0,104480.0,0.64474896]
["bitfinex-derivatives","BTCF0:USTF0",1737558293017,0.6841947,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558293217,0.5522,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558294819,0.89412325,104510.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558295114,0.3608,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558295319,0.71387856,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558295519,0.60935856,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558295715,0.80073656,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558295919,0.60935856,104510.0,104500.0,1.461396]
["bitfinex-derivatives","BTCF0:USTF0",1737558298012,0.46694355,104510.0,104500.0,1.461396]
["bitfinex-derivatives","BTCF0:USTF0",1737558298415,0.46694355,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558298621,0.65832155,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558300423,0.46694355,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737558300619,0.36094355,104510.0,104500.0,0.3233907]
["bitfinex-derivatives","BTCF0:USTF0",1737558300823,0.1008,104530.0,104500.0,0.6841907]
["bitfinex-derivatives","BTCF0:USTF0",1737558301013,0.3608,104560.0,104520.0,0.9855894]
["bitfinex-derivatives","BTCF0:USTF0",1737558301213,0.1008,104550.0,104540.0,0.552113]
["bitfinex-derivatives","BTCF0:USTF0",1737558301420,0.1008,104550.0,104540.0,0.3233077]
["bitfinex-derivatives","BTCF0:USTF0",1737558302024,0.3608,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737558302621,0.3608,104560.0,104550.0,1.461305]
["bitfinex-derivatives","BTCF0:USTF0",1737558302829,0.8956297,104570.0,104550.0,1.461305]
["bitfinex-derivatives","BTCF0:USTF0",1737558303024,0.552075,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737558303328,0.552075,104570.0,104560.0,0.3232817]
["bitfinex-derivatives","BTCF0:USTF0",1737558303329,0.3608,104570.0,104560.0,0.3232817]
["bitfinex-derivatives","BTCF0:USTF0",1737558303725,0.28590102,104570.0,104560.0,0.8160764]
["bitfinex-derivatives","BTCF0:USTF0",1737558303930,0.2777196,104570.0,104560.0,0.9195764]
["bitfinex-derivatives","BTCF0:USTF0",1737558304117,0.2777196,104570.0,104560.0,0.4267817]
["bitfinex-derivatives","BTCF0:USTF0",1737558304323,0.2777196,104570.0,104560.0,0.294787]
["bitfinex-derivatives","BTCF0:USTF0",1737558304528,0.2777196,104570.0,104550.0,1.27882646]
["bitfinex-derivatives","BTCF0:USTF0",1737558304723,0.8297906,104570.0,104550.0,1.46143855]
["bitfinex-derivatives","BTCF0:USTF0",1737558305029,0.6385196,104570.0,104560.0,0.3232817]
["bitfinex-derivatives","BTCF0:USTF0",1737558305526,0.7705143,104570.0,104550.0,1.27062355]
["bitfinex-derivatives","BTCF0:USTF0",1737558305726,0.191323,104540.0,104530.0,0.00143478]
["bitfinex-derivatives","BTCF0:USTF0",1737558305921,0.6841177,104540.0,104530.0,0.00143478]
["bitfinex-derivatives","BTCF0:USTF0",1737558306121,1.0449177,104540.0,104530.0,0.00143478]
["bitfinex-derivatives","BTCF0:USTF0",1737558306626,0.191366,104520.0,104500.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1737558306824,0.191396,104500.0,104490.0,0.00143538]
["bitfinex-derivatives","BTCF0:USTF0",1737558307127,0.191396,104500.0,104470.0,0.22785124]
["bitfinex-derivatives","BTCF0:USTF0",1737558307128,0.191433,104480.0,104470.0,0.22785124]
["bitfinex-derivatives","BTCF0:USTF0",1737558307316,0.191433,104480.0,104470.0,0.41930224]
["bitfinex-derivatives","BTCF0:USTF0",1737558307317,0.913033,104480.0,104470.0,0.41930224]
["bitfinex-derivatives","BTCF0:USTF0",1737558307628,0.7216,104480.0,104470.0,1.5934457]
["bitfinex-derivatives","BTCF0:USTF0",1737558307827,0.7216,104480.0,104470.0,1.461451]
["bitfinex-derivatives","BTCF0:USTF0",1737558308026,0.191451,104470.0,104460.0,0.56853561]
["bitfinex-derivatives","BTCF0:USTF0",1737558308222,0.552955,104480.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737558308529,0.552235,104480.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737558308724,0.191451,104470.0,104460.0,0.56853761]
["bitfinex-derivatives","BTCF0:USTF0",1737558308926,0.552251,104470.0,104460.0,0.56853761]
["bitfinex-derivatives","BTCF0:USTF0",1737558309326,0.552236,104480.0,104460.0,0.37706861]
["bitfinex-derivatives","BTCF0:USTF0",1737558309627,0.3608,104470.0,104460.0,0.37706861]
["bitfinex-derivatives","BTCF0:USTF0",1737558309830,0.552251,104470.0,104460.0,0.56853561]
["bitfinex-derivatives","BTCF0:USTF0",1737558310232,0.552251,104470.0,104460.0,0.37706861]
["bitfinex-derivatives","BTCF0:USTF0",1737558310427,0.56431698,104480.0,104460.0,0.37706861]
["bitfinex-derivatives","BTCF0:USTF0",1737558310428,0.552236,104480.0,104460.0,0.37706861]
["bitfinex-derivatives","BTCF0:USTF0",1737558310729,0.3608,104470.0,104460.0,0.56853461]
["bitfinex-derivatives","BTCF0:USTF0",1737558311033,0.552236,104480.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737558311425,0.3608,104480.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737558311621,0.3608,104480.0,104470.0,0.39496798]
["bitfinex-derivatives","BTCF0:USTF0",1737558311824,0.00014355,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558312031,0.36094355,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558313122,0.36094355,104490.0,104480.0,0.39494998]
["bitfinex-derivatives","BTCF0:USTF0",1737558313327,0.36094355,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558313523,0.00014355,104490.0,104480.0,0.75574998]
["bitfinex-derivatives","BTCF0:USTF0",1737558313727,0.14251188,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558314034,0.14251188,104500.0,104490.0,2.02573198]
["bitfinex-derivatives","BTCF0:USTF0",1737558315327,0.14251188,104500.0,104490.0,1.461415]
["bitfinex-derivatives","BTCF0:USTF0",1737558315531,0.14251188,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558315935,0.72320426,104510.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558315936,0.55219,104510.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558316137,0.55219,104510.0,104490.0,1.461415]
["bitfinex-derivatives","BTCF0:USTF0",1737558316338,0.3608,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558316526,0.3608,104500.0,104480.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558316732,0.75573198,104490.0,104480.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558317027,0.75573198,104490.0,104460.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558317028,0.191451,104470.0,104460.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558317235,0.552251,104470.0,104450.0,0.70287126]
["bitfinex-derivatives","BTCF0:USTF0",1737558317439,0.3608,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558317739,0.191437,104480.0,104460.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737558317740,0.3608,104480.0,104460.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737558318042,0.659327,104490.0,104460.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737558318043,0.3608,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558318239,0.552215,104490.0,104470.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1737558318632,0.552215,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558318633,0.3608,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558319535,0.3308,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558319734,0.55234255,104500.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558320134,0.56431698,104490.0,104470.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1737558320341,0.552238,104480.0,104460.0,0.19160955]
["bitfinex-derivatives","BTCF0:USTF0",1737558320544,0.552238,104480.0,104460.0,1.46160955]
["bitfinex-derivatives","BTCF0:USTF0",1737558320729,0.552238,104480.0,104460.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558320730,0.552251,104470.0,104460.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558320933,0.75576798,104470.0,104460.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558322342,0.552251,104470.0,104460.0,0.19161355]
["bitfinex-derivatives","BTCF0:USTF0",1737558322537,0.191488,104450.0,104430.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1737558322843,0.552288,104450.0,104440.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1737558323233,0.3608,104450.0,104440.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1737558323538,0.552288,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558323843,0.36094355,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558324649,0.55241355,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558325338,0.36094355,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558325643,0.00014355,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558326043,0.00014355,104460.0,104450.0,0.75580498]
["bitfinex-derivatives","BTCF0:USTF0",1737558326236,0.00014355,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737558326441,0.00014355,104460.0,104450.0,0.75580498]
["bitfinex-derivatives","BTCF0:USTF0",1737558327044,0.00014355,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737558327945,0.19161355,104460.0,104450.0,1.461488]
["bitfinex-derivatives","BTCF0:USTF0",1737558328144,0.55241355,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558328343,0.55241355,104460.0,104440.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1737558328935,0.552288,104450.0,104430.0,0.29286455]
["bitfinex-derivatives","BTCF0:USTF0",1737558329341,0.552306,104440.0,104430.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558329643,0.191543,104420.0,104410.0,0.22728323]
["bitfinex-derivatives","BTCF0:USTF0",1737558329844,0.913143,104420.0,104400.0,0.39199231]
["bitfinex-derivatives","BTCF0:USTF0",1737558330537,0.913143,104420.0,104400.0,1.66199231]
["bitfinex-derivatives","BTCF0:USTF0",1737558330935,0.91328655,104420.0,104400.0,1.66213586]
["bitfinex-derivatives","BTCF0:USTF0",1737558331339,0.91328655,104420.0,104400.0,0.39213586]
["bitfinex-derivatives","BTCF0:USTF0",1737558331541,0.75587798,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558332052,0.552361,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558332940,0.552361,104410.0,104400.0,0.29172355]
["bitfinex-derivatives","BTCF0:USTF0",1737558333247,0.3608,104410.0,104400.0,0.29171855]
["bitfinex-derivatives","BTCF0:USTF0",1737558333544,0.75587798,104410.0,104400.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558334347,0.86431698,104410.0,104380.0,0.00143634]
["bitfinex-derivatives","BTCF0:USTF0",1737558334544,0.92511698,104390.0,104350.0,0.68998832]
["bitfinex-derivatives","BTCF0:USTF0",1737558334748,0.552453,104360.0,104350.0,0.22678832]
["bitfinex-derivatives","BTCF0:USTF0",1737558334951,0.75596998,104360.0,104350.0,0.22678832]
["bitfinex-derivatives","BTCF0:USTF0",1737558335145,0.75596998,104360.0,104350.0,0.41845932]
["bitfinex-derivatives","BTCF0:USTF0",1737558335551,0.552453,104360.0,104350.0,0.41845932]
["bitfinex-derivatives","BTCF0:USTF0",1737558335751,0.3608,104360.0,104350.0,0.41845932]
["bitfinex-derivatives","BTCF0:USTF0",1737558337253,0.55258255,104370.0,104340.0,1.74062355]
["bitfinex-derivatives","BTCF0:USTF0",1737558337254,0.00014355,104370.0,104340.0,1.74062355]
["bitfinex-derivatives","BTCF0:USTF0",1737558337453,0.00014355,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737558337756,0.3608,104390.0,104360.0,0.56431698]
["bitfinex-derivatives","BTCF0:USTF0",1737558337948,0.552383,104400.0,104360.0,0.56431698]
["bitfinex-derivatives","BTCF0:USTF0",1737558337949,0.552383,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558338145,0.3608,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558338351,0.56431698,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558338656,0.552398,104390.0,104380.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737558338847,0.75591498,104390.0,104370.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1737558339053,0.552398,104390.0,104370.0,0.19177455]
["bitfinex-derivatives","BTCF0:USTF0",1737558339353,0.75593298,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558340047,0.3608,104380.0,104370.0,0.19177855]
["bitfinex-derivatives","BTCF0:USTF0",1737558340560,0.3608,104380.0,104370.0,1.46177855]
["bitfinex-derivatives","BTCF0:USTF0",1737558340968,0.552416,104380.0,104370.0,1.46177855]
["bitfinex-derivatives","BTCF0:USTF0",1737558341445,0.552416,104380.0,104370.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558342050,0.552416,104380.0,104370.0,1.46177855]
["bitfinex-derivatives","BTCF0:USTF0",1737558342754,0.552416,104380.0,104370.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558342948,0.75593298,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558343551,0.36094355,104400.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558343756,0.19172655,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558343953,0.00014355,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558347355,0.36094355,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558347551,0.191598,104390.0,104380.0,0.293312]
["bitfinex-derivatives","BTCF0:USTF0",1737558347758,0.191598,104390.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558347759,0.191616,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558348065,0.75593298,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558348265,0.552416,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558349258,0.552416,104380.0,104370.0,0.19177855]
["bitfinex-derivatives","BTCF0:USTF0",1737558349760,0.552416,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558349965,0.75593298,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558350367,0.85423298,104380.0,104370.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558350668,0.191635,104370.0,104360.0,0.00143714]
["bitfinex-derivatives","BTCF0:USTF0",1737558350858,0.75595198,104370.0,104360.0,0.00143714]
["bitfinex-derivatives","BTCF0:USTF0",1737558351553,0.19162,104380.0,104360.0,0.00143714]
["bitfinex-derivatives","BTCF0:USTF0",1737558351758,0.00014355,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737558352453,0.00014355,104380.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1737558353168,0.552384,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558353169,0.3608,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558353371,0.55238,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558353869,0.191598,104390.0,104380.0,1.566812]
["bitfinex-derivatives","BTCF0:USTF0",1737558354063,0.913943,104400.0,104380.0,1.566812]
["bitfinex-derivatives","BTCF0:USTF0",1737558354259,0.191583,104400.0,104380.0,1.566812]
["bitfinex-derivatives","BTCF0:USTF0",1737558354462,0.55252655,104400.0,104380.0,1.566812]
["bitfinex-derivatives","BTCF0:USTF0",1737558355067,0.55252655,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558355264,0.36094355,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558356160,0.00014355,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558357066,0.00014355,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1737558357570,0.00014355,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558357767,0.19172355,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558358158,0.00014355,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737558358473,0.00014355,104400.0,104390.0,1.822398]
["bitfinex-derivatives","BTCF0:USTF0",1737558359071,0.656029,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737558359571,0.191543,104420.0,104410.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1737558360367,0.36094355,104430.0,104400.0,0.56446053]
["bitfinex-derivatives","BTCF0:USTF0",1737558360566,0.36094355,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737558360567,0.00014355,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737558360872,0.00014355,104430.0,104420.0,0.75585998]
["bitfinex-derivatives","BTCF0:USTF0",1737558361261,0.00014355,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737558361972,0.36094355,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737558362168,0.55246855,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737558362565,0.75598553,104430.0,104410.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737558362761,0.552343,104420.0,104410.0,0.291456]
["bitfinex-derivatives","BTCF0:USTF0",1737558362959,0.3608,104420.0,104410.0,0.291456]
["bitfinex-derivatives","BTCF0:USTF0",1737558363678,0.552343,104420.0,104400.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558363872,0.552343,104420.0,104400.0,0.19171955]
["bitfinex-derivatives","BTCF0:USTF0",1737558364077,0.00014355,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558364264,0.00014355,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737558364470,0.00014355,104430.0,104420.0,0.85915998]
["bitfinex-derivatives","BTCF0:USTF0",1737558364675,0.11369232,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737558364976,0.11369232,104440.0,104430.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1737558368770,0.11369232,104440.0,104430.0,0.75584198]
["bitfinex-derivatives","BTCF0:USTF0",1737558368969,0.17053849,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737558369165,0.04117517,104460.0,104450.0,1.11660498]
["bitfinex-derivatives","BTCF0:USTF0",1737558369370,0.17696798,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737558369586,0.11399679,104480.0,104460.0,0.67061698]
["bitfinex-derivatives","BTCF0:USTF0",1737558369775,0.4608,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558370077,0.4608,104500.0,104490.0,1.461415]
["bitfinex-derivatives","BTCF0:USTF0",1737558370279,0.652196,104500.0,104490.0,1.461415]
["bitfinex-derivatives","BTCF0:USTF0",1737558370780,0.652196,104500.0,104490.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558371081,0.191415,104490.0,104480.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558371379,0.56431698,104490.0,104460.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1737558371674,0.3608,104470.0,104460.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1737558371883,0.552269,104470.0,104450.0,0.191483]
["bitfinex-derivatives","BTCF0:USTF0",1737558372068,0.191488,104450.0,104440.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1737558372275,0.552288,104450.0,104430.0,0.55375608]
["bitfinex-derivatives","BTCF0:USTF0",1737558372473,0.3608,104450.0,104430.0,0.19295608]
["bitfinex-derivatives","BTCF0:USTF0",1737558372669,0.55243655,104450.0,104430.0,0.19309963]
["bitfinex-derivatives","BTCF0:USTF0",1737558372875,0.552306,104440.0,104430.0,0.51300934]
["bitfinex-derivatives","BTCF0:USTF0",1737558373281,0.36094355,104450.0,104430.0,0.70453434]
["bitfinex-derivatives","BTCF0:USTF0",1737558373577,0.552306,104440.0,104430.0,0.51300934]
["bitfinex-derivatives","BTCF0:USTF0",1737558374083,0.75582298,104440.0,104430.0,0.34967326]
["bitfinex-derivatives","BTCF0:USTF0",1737558374288,0.655406,104440.0,104430.0,0.34967326]
["bitfinex-derivatives","BTCF0:USTF0",1737558374880,0.655406,104440.0,104430.0,0.54119826]
["bitfinex-derivatives","BTCF0:USTF0",1737558375277,0.655406,104440.0,104430.0,0.34967326]
["bitfinex-derivatives","BTCF0:USTF0",1737558375674,1.21972298,104440.0,104430.0,0.34967326]
["bitfinex-derivatives","BTCF0:USTF0",1737558375882,0.191525,104430.0,104420.0,0.34109669]
["bitfinex-derivatives","BTCF0:USTF0",1737558376073,0.75584198,104430.0,104420.0,0.17919669]
["bitfinex-derivatives","BTCF0:USTF0",1737558376272,0.552325,104430.0,104420.0,0.37073969]
["bitfinex-derivatives","BTCF0:USTF0",1737558376584,0.3608,104430.0,104420.0,0.19168655]
["bitfinex-derivatives","BTCF0:USTF0",1737558377086,0.75584198,104430.0,104420.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558378487,0.552325,104430.0,104420.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558378685,0.3608,104430.0,104420.0,0.19168655]
["bitfinex-derivatives","BTCF0:USTF0",1737558379588,0.30216053,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558379589,0.36094355,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558379982,0.55243155,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558381079,0.55243155,104450.0,104430.0,1.567218]
["bitfinex-derivatives","BTCF0:USTF0",1737558381293,0.55243155,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558381678,0.68452255,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558382278,0.49303455,104450.0,104430.0,1.3757]
["bitfinex-derivatives","BTCF0:USTF0",1737558382479,0.552306,104440.0,104430.0,1.56722]
["bitfinex-derivatives","BTCF0:USTF0",1737558383080,0.00014355,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558383575,0.36094355,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558383775,0.00014355,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737558384575,0.00014355,104450.0,104440.0,0.297306]
["bitfinex-derivatives","BTCF0:USTF0",1737558385689,0.08558885,104460.0,104440.0,0.598691]
["bitfinex-derivatives","BTCF0:USTF0",1737558385890,0.08558885,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737558386184,0.08558885,104460.0,104450.0,1.822288]
["bitfinex-derivatives","BTCF0:USTF0",1737558386487,0.68431,104490.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737558386685,0.552219,104490.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737558386884,0.55236255,104490.0,104470.0,0.19159455]
["bitfinex-derivatives","BTCF0:USTF0",1737558387381,0.36094355,104490.0,104470.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558387687,0.36094355,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737558387997,0.00014355,104490.0,104480.0,0.684324]
["bitfinex-derivatives","BTCF0:USTF0",1737558388183,0.1,104500.0,104480.0,0.592791]
["bitfinex-derivatives","BTCF0:USTF0",1737558388383,0.1,104500.0,104490.0,1.954306]
["bitfinex-derivatives","BTCF0:USTF0",1737558388689,1.10421985,104540.0,104510.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1737558388879,0.3608,104530.0,104510.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1737558389079,0.78064886,104540.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737558389282,0.77992885,104540.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737558389481,0.91201985,104540.0,104520.0,0.19150355]
["bitfinex-derivatives","BTCF0:USTF0",1737558389790,0.77992885,104540.0,104520.0,0.19150355]
["bitfinex-derivatives","BTCF0:USTF0",1737558390476,0.552141,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558390676,0.75542208,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558391986,0.552141,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558392693,0.552141,104530.0,104520.0,0.19150355]
["bitfinex-derivatives","BTCF0:USTF0",1737558392990,0.75542208,104530.0,104520.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558393891,0.75542208,104530.0,104480.0,0.19286549]
["bitfinex-derivatives","BTCF0:USTF0",1737558393892,0.191408,104500.0,104480.0,0.19286549]
["bitfinex-derivatives","BTCF0:USTF0",1737558394188,0.552215,104490.0,104480.0,0.19286549]
["bitfinex-derivatives","BTCF0:USTF0",1737558394391,0.552215,104490.0,104480.0,0.00143549]
["bitfinex-derivatives","BTCF0:USTF0",1737558394695,0.75549608,104490.0,104480.0,0.00143549]
["bitfinex-derivatives","BTCF0:USTF0",1737558394888,1.11629608,104490.0,104480.0,0.00143549]
["bitfinex-derivatives","BTCF0:USTF0",1737558395393,0.552215,104490.0,104480.0,0.19286849]
["bitfinex-derivatives","BTCF0:USTF0",1737558395686,0.19154455,104500.0,104480.0,0.19286849]
["bitfinex-derivatives","BTCF0:USTF0",1737558395889,0.19154455,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558396088,0.55234455,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558397190,0.00014355,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737558398186,0.00014355,104500.0,104490.0,2.02549608]
["bitfinex-derivatives","BTCF0:USTF0",1737558398692,0.3608,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737558399079,0.55216,104520.0,104500.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1737558399286,0.55216,104520.0,104500.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737558399287,0.552178,104510.0,104500.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737558399494,0.552164,104520.0,104500.0,0.298785]
["bitfinex-derivatives","BTCF0:USTF0",1737558400086,0.3608,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737558401884,0.69417128,104540.0,104520.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1737558402394,0.69417128,104540.0,104520.0,0.19149455]
["bitfinex-derivatives","BTCF0:USTF0",1737558403591,0.3608,104530.0,104520.0,1.46149455]
["bitfinex-derivatives","BTCF0:USTF0",1737558403784,0.50284528,104540.0,104530.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737558404292,0.3608,104540.0,104530.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737558404686,0.552123,104540.0,104530.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737558405196,0.3608,104540.0,104530.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737558405896,0.552123,104540.0,104530.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737558406090,0.552123,104540.0,104520.0,0.19150055]
["bitfinex-derivatives","BTCF0:USTF0",1737558406288,0.552141,104530.0,104520.0,0.19150055]
["bitfinex-derivatives","BTCF0:USTF0",1737558406488,0.3608,104540.0,104530.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1737558407593,0.3608,104540.0,104530.0,0.290941]
["bitfinex-derivatives","BTCF0:USTF0",1737558407787,0.552089,104560.0,104530.0,0.76648108]
["bitfinex-derivatives","BTCF0:USTF0",1737558407982,0.69411728,104570.0,104550.0,0.191296]
["bitfinex-derivatives","BTCF0:USTF0",1737558408492,0.3608,104560.0,104550.0,0.19143955]
["bitfinex-derivatives","BTCF0:USTF0",1737558408993,0.14204528,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737558409298,0.14204528,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737558409496,0.14204528,104570.0,104560.0,0.295187]
["bitfinex-derivatives","BTCF0:USTF0",1737558409992,0.191287,104560.0,104550.0,0.19144555]
["bitfinex-derivatives","BTCF0:USTF0",1737558410194,0.552087,104560.0,104550.0,0.19144555]
["bitfinex-derivatives","BTCF0:USTF0",1737558410394,0.552087,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558410590,0.69411928,104570.0,104550.0,0.19144255]
["bitfinex-derivatives","BTCF0:USTF0",1737558410781,0.552087,104560.0,104550.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558410989,0.56408108,104560.0,104510.0,0.00143505]
["bitfinex-derivatives","BTCF0:USTF0",1737558411287,0.3608,104520.0,104510.0,0.19281105]
["bitfinex-derivatives","BTCF0:USTF0",1737558411991,0.3608,104520.0,104510.0,0.36276972]
["bitfinex-derivatives","BTCF0:USTF0",1737558412289,0.191354,104530.0,104510.0,0.36276972]
["bitfinex-derivatives","BTCF0:USTF0",1737558412290,0.55229755,104530.0,104510.0,0.36276972]
["bitfinex-derivatives","BTCF0:USTF0",1737558412591,0.3608,104520.0,104510.0,0.36276972]
["bitfinex-derivatives","BTCF0:USTF0",1737558413388,0.00014355,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737558414093,0.00014355,104530.0,104520.0,0.75540696]
["bitfinex-derivatives","BTCF0:USTF0",1737558414300,0.552108,104550.0,104530.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1737558414694,0.3608,104540.0,104530.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1737558415000,0.552108,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737558415702,0.3608,104550.0,104540.0,1.461323]
["bitfinex-derivatives","BTCF0:USTF0",1737558415907,0.552105,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737558416095,0.191323,104540.0,104530.0,0.19148255]
["bitfinex-derivatives","BTCF0:USTF0",1737558416300,0.552123,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558417497,0.552123,104540.0,104530.0,0.19148455]
["bitfinex-derivatives","BTCF0:USTF0",1737558419399,0.3608,104540.0,104530.0,0.19148455]
["bitfinex-derivatives","BTCF0:USTF0",1737558419699,0.69413628,104560.0,104530.0,0.56419051]
["bitfinex-derivatives","BTCF0:USTF0",1737558419901,0.69413628,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737558420204,0.191305,104550.0,104540.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1737558420399,0.552105,104550.0,104540.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1737558420593,0.552105,104550.0,104530.0,0.29627855]
["bitfinex-derivatives","BTCF0:USTF0",1737558420799,0.3608,104540.0,104530.0,0.29627855]
["bitfinex-derivatives","BTCF0:USTF0",1737558421399,0.552123,104540.0,104530.0,0.29627855]
["bitfinex-derivatives","BTCF0:USTF0",1737558421700,0.3608,104540.0,104530.0,0.29627855]
["bitfinex-derivatives","BTCF0:USTF0",1737558421899,0.3608,104540.0,104530.0,1.56627855]
["bitfinex-derivatives","BTCF0:USTF0",1737558422507,0.50284528,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737558423001,0.14204528,104550.0,104540.0,0.39456996]
["bitfinex-derivatives","BTCF0:USTF0",1737558423196,0.14204528,104550.0,104540.0,0.96236996]
["bitfinex-derivatives","BTCF0:USTF0",1737558423393,0.11710211,104550.0,104540.0,0.96236996]
["bitfinex-derivatives","BTCF0:USTF0",1737558424000,0.17065784,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737558424208,0.652021,104600.0,104550.0,0.56404696]
["bitfinex-derivatives","BTCF0:USTF0",1737558424407,0.652021,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558424799,0.4608,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558425109,0.652013,104600.0,104580.0,0.19138755]
["bitfinex-derivatives","BTCF0:USTF0",1737558425405,0.552032,104590.0,104580.0,0.19138755]
["bitfinex-derivatives","BTCF0:USTF0",1737558427301,0.3608,104590.0,104580.0,0.19138755]
["bitfinex-derivatives","BTCF0:USTF0",1737558428605,0.652016,104600.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558428810,0.1,104600.0,104590.0,0.39447896]
["bitfinex-derivatives","BTCF0:USTF0",1737558429009,0.4608,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558429313,0.652013,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558429714,0.191232,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558430015,0.552032,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558430502,0.86067896,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558430811,0.191267,104580.0,104560.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737558431011,0.191267,104580.0,104550.0,0.64099536]
["bitfinex-derivatives","BTCF0:USTF0",1737558431312,0.552067,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737558431708,0.3608,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737558432503,0.00014355,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737558432711,0.36094355,104590.0,104570.0,0.191262]
["bitfinex-derivatives","BTCF0:USTF0",1737558432911,0.55205,104580.0,104570.0,0.191262]
["bitfinex-derivatives","BTCF0:USTF0",1737558433113,0.191268,104570.0,104560.0,1.46142755]
["bitfinex-derivatives","BTCF0:USTF0",1737558433314,0.552068,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558433516,0.75531496,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558433713,0.85091496,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558433903,0.41866115,104570.0,104560.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558434220,0.4617,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737558434509,0.00014355,104590.0,104570.0,0.13179315]
["bitfinex-derivatives","BTCF0:USTF0",1737558434707,0.36094355,104590.0,104580.0,0.32304315]
["bitfinex-derivatives","BTCF0:USTF0",1737558435110,0.00014355,104590.0,104580.0,0.32304315]
["bitfinex-derivatives","BTCF0:USTF0",1737558435309,0.00014355,104590.0,104580.0,0.68384315]
["bitfinex-derivatives","BTCF0:USTF0",1737558435511,0.00014355,104590.0,104580.0,0.78264315]
["bitfinex-derivatives","BTCF0:USTF0",1737558435812,0.21402218,104600.0,104580.0,0.78264315]
["bitfinex-derivatives","BTCF0:USTF0",1737558436016,0.21402218,104600.0,104590.0,0.68382515]
["bitfinex-derivatives","BTCF0:USTF0",1737558437520,0.08034688,104600.0,104590.0,0.68382515]
["bitfinex-derivatives","BTCF0:USTF0",1737558437709,0.08034688,104600.0,104590.0,0.75495968]
["bitfinex-derivatives","BTCF0:USTF0",1737558438908,0.08034688,104600.0,104590.0,0.76373418]
["bitfinex-derivatives","BTCF0:USTF0",1737558439109,0.08034688,104600.0,104590.0,0.86513418]
["bitfinex-derivatives","BTCF0:USTF0",1737558439912,0.08034688,104600.0,104590.0,2.13513418]
["bitfinex-derivatives","BTCF0:USTF0",1737558441719,0.08034688,104600.0,104590.0,1.9322065]
["bitfinex-derivatives","BTCF0:USTF0",1737558442523,0.99315988,104600.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558442713,0.3608,104590.0,104580.0,0.19139355]
["bitfinex-derivatives","BTCF0:USTF0",1737558443216,0.63235988,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558443520,0.191232,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558443710,0.295932,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558443914,0.656732,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558444314,0.656732,104590.0,104580.0,0.19139355]
["bitfinex-derivatives","BTCF0:USTF0",1737558444515,0.1047,104590.0,104580.0,0.19139355]
["bitfinex-derivatives","BTCF0:USTF0",1737558444825,0.44114688,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558445322,0.63235988,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558445923,0.44114688,104600.0,104580.0,0.19138955]
["bitfinex-derivatives","BTCF0:USTF0",1737558446125,0.63236588,104600.0,104580.0,0.19138955]
["bitfinex-derivatives","BTCF0:USTF0",1737558446524,0.3608,104590.0,104580.0,0.19138955]
["bitfinex-derivatives","BTCF0:USTF0",1737558446822,0.552032,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558447123,0.75495968,104590.0,104580.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558447627,0.191268,104570.0,104550.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1737558447831,0.552087,104560.0,104550.0,0.19273053]
["bitfinex-derivatives","BTCF0:USTF0",1737558448019,0.3608,104570.0,104550.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1737558448218,0.552076,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737558448527,0.3608,104570.0,104550.0,0.00143453]
["bitfinex-derivatives","BTCF0:USTF0",1737558448725,0.552087,104560.0,104550.0,0.19288108]
["bitfinex-derivatives","BTCF0:USTF0",1737558449422,0.191323,104540.0,104530.0,0.62346388]
["bitfinex-derivatives","BTCF0:USTF0",1737558449621,1.11585068,104540.0,104530.0,0.62346388]
["bitfinex-derivatives","BTCF0:USTF0",1737558449826,1.22452768,104540.0,104510.0,1.0451789]
["bitfinex-derivatives","BTCF0:USTF0",1737558450022,0.3608,104520.0,104510.0,1.0451789]
["bitfinex-derivatives","BTCF0:USTF0",1737558450226,0.3608,104530.0,104520.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737558450523,0.3608,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737558450730,0.36094355,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737558450924,0.00014355,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737558451123,0.36094355,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737558453632,0.3608,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737558454230,0.11402218,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737558454436,0.11402218,104560.0,104550.0,0.39423268]
["bitfinex-derivatives","BTCF0:USTF0",1737558454634,0.53156111,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737558455538,0.17076111,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737558455831,0.17076111,104580.0,104570.0,0.39419568]
["bitfinex-derivatives","BTCF0:USTF0",1737558456027,0.17076111,104580.0,104570.0,0.75499568]
["bitfinex-derivatives","BTCF0:USTF0",1737558456226,0.00014355,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737558456426,0.00014355,104590.0,104580.0,0.39417768]
["bitfinex-derivatives","BTCF0:USTF0",1737558456830,0.75104482,104640.0,104580.0,0.86372768]
["bitfinex-derivatives","BTCF0:USTF0",1737558457032,0.75104482,104640.0,104620.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1737558457336,0.3608,104630.0,104620.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1737558458033,0.551959,104630.0,104620.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558458232,0.191177,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558458432,0.551977,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558460232,0.75490468,104620.0,104610.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558460534,0.191205,104610.0,104590.0,0.001434]
["bitfinex-derivatives","BTCF0:USTF0",1737558460837,0.3608,104610.0,104600.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737558461140,0.649881,104620.0,104600.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737558461342,0.649881,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737558461535,0.65002455,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737558461836,0.65002455,104620.0,104600.0,0.19135255]
["bitfinex-derivatives","BTCF0:USTF0",1737558461837,0.78168479,104620.0,104600.0,0.19135255]
["bitfinex-derivatives","BTCF0:USTF0",1737558462037,0.68365524,104610.0,104600.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558462732,0.78815524,104610.0,104600.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558463235,0.191213,104600.0,104590.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1737558463434,0.68367324,104600.0,104590.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1737558463932,0.191237,104590.0,104580.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1737558464130,0.552037,104590.0,104560.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1737558464331,0.3608,104580.0,104570.0,0.19141155]
["bitfinex-derivatives","BTCF0:USTF0",1737558464537,0.552037,104590.0,104570.0,0.19141155]
["bitfinex-derivatives","BTCF0:USTF0",1737558464729,0.3608,104580.0,104570.0,0.19141155]
["bitfinex-derivatives","BTCF0:USTF0",1737558465033,0.3608,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558465229,0.55205,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558465536,0.55205,104580.0,104570.0,0.19141155]
["bitfinex-derivatives","BTCF0:USTF0",1737558465731,0.3608,104580.0,104570.0,0.19141155]
["bitfinex-derivatives","BTCF0:USTF0",1737558465926,0.552038,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737558466128,0.3608,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737558466532,0.3608,104590.0,104580.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1737558466928,0.50323747,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558467333,0.14243747,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558467540,0.14243747,104600.0,104580.0,0.293945]
["bitfinex-derivatives","BTCF0:USTF0",1737558467541,0.69446147,104600.0,104580.0,0.293945]
["bitfinex-derivatives","BTCF0:USTF0",1737558467736,0.3608,104590.0,104580.0,0.293945]
["bitfinex-derivatives","BTCF0:USTF0",1737558468134,0.552032,104590.0,104580.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1737558468532,0.552032,104590.0,104570.0,1.46140755]
["bitfinex-derivatives","BTCF0:USTF0",1737558468533,0.56388286,104590.0,104570.0,1.46140755]
["bitfinex-derivatives","BTCF0:USTF0",1737558468736,0.55205,104580.0,104570.0,0.19140755]
["bitfinex-derivatives","BTCF0:USTF0",1737558469136,0.55205,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558469338,0.75513286,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558469843,0.85093286,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558470145,0.95423286,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558470643,1.05733286,104580.0,104570.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558470843,0.191287,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737558471031,1.11596986,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737558471236,0.191305,104550.0,104540.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737558471435,0.552105,104550.0,104540.0,1.461319]
["bitfinex-derivatives","BTCF0:USTF0",1737558471839,0.552105,104550.0,104540.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737558476252,0.191323,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558476439,0.552123,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558477446,0.552123,104540.0,104530.0,0.19148555]
["bitfinex-derivatives","BTCF0:USTF0",1737558478444,0.552123,104540.0,104530.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558479048,0.3608,104540.0,104530.0,0.19148555]
["bitfinex-derivatives","BTCF0:USTF0",1737558479239,0.3608,104540.0,104530.0,0.49506841]
["bitfinex-derivatives","BTCF0:USTF0",1737558479435,0.552108,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737558479840,0.68317547,104560.0,104530.0,0.66452641]
["bitfinex-derivatives","BTCF0:USTF0",1737558480046,0.31330402,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1737558480241,0.31330402,104560.0,104550.0,0.75518786]
["bitfinex-derivatives","BTCF0:USTF0",1737558480543,0.42762467,104580.0,104560.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1737558480544,0.191273,104570.0,104560.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1737558480949,0.191297,104560.0,104550.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737558481246,0.3608,104560.0,104550.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737558481451,0.3608,104560.0,104550.0,0.39438286]
["bitfinex-derivatives","BTCF0:USTF0",1737558481655,0.00014355,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737558481849,0.00014355,104570.0,104560.0,0.85326986]
["bitfinex-derivatives","BTCF0:USTF0",1737558482347,0.00014355,104570.0,104560.0,2.12326986]
["bitfinex-derivatives","BTCF0:USTF0",1737558482551,0.00014355,104570.0,104560.0,2.21896986]
["bitfinex-derivatives","BTCF0:USTF0",1737558484039,0.00014355,104570.0,104560.0,2.015887]
["bitfinex-derivatives","BTCF0:USTF0",1737558484446,0.00014355,104570.0,104560.0,2.21896986]
["bitfinex-derivatives","BTCF0:USTF0",1737558484651,0.56971156,104600.0,104560.0,2.02768286]
["bitfinex-derivatives","BTCF0:USTF0",1737558484652,0.56083256,104600.0,104560.0,2.02768286]
["bitfinex-derivatives","BTCF0:USTF0",1737558484843,0.56083256,104600.0,104580.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1737558485651,0.55990082,104610.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737558485852,0.19910082,104610.0,104600.0,0.68368344]
["bitfinex-derivatives","BTCF0:USTF0",1737558486053,0.19924437,104610.0,104600.0,0.68368344]
["bitfinex-derivatives","BTCF0:USTF0",1737558486253,0.19924437,104610.0,104600.0,0.63318344]
["bitfinex-derivatives","BTCF0:USTF0",1737558487157,0.19924437,104610.0,104600.0,0.501514]
["bitfinex-derivatives","BTCF0:USTF0",1737558487461,0.00014355,104610.0,104600.0,0.501514]
["bitfinex-derivatives","BTCF0:USTF0",1737558487655,0.00014355,104610.0,104600.0,2.132314]
["bitfinex-derivatives","BTCF0:USTF0",1737558488057,0.00014355,104610.0,104600.0,2.26398344]
["bitfinex-derivatives","BTCF0:USTF0",1737558490461,1e-08,104610.0,104600.0,2.26398344]
["bitfinex-derivatives","BTCF0:USTF0",1737558491659,0.3608,104650.0,104640.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1737558492161,0.191122,104650.0,104630.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1737558492351,0.191122,104650.0,104630.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558492548,0.191122,104650.0,104640.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1737558492752,0.49246944,104660.0,104640.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1737558492753,0.551911,104660.0,104640.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1737558493161,0.68358044,104660.0,104640.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1737558493660,0.551911,104660.0,104640.0,0.18213998]
["bitfinex-derivatives","BTCF0:USTF0",1737558493855,0.3700334,104660.0,104640.0,0.18213998]
["bitfinex-derivatives","BTCF0:USTF0",1737558494060,0.191122,104650.0,104640.0,0.18213998]
["bitfinex-derivatives","BTCF0:USTF0",1737558495156,0.5611444,104660.0,104640.0,0.18213998]
["bitfinex-derivatives","BTCF0:USTF0",1737558496951,0.0092334,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737558497157,0.649691,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737558497561,0.790603,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737558498762,0.29813356,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737558499360,0.599512,104670.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558499558,0.599512,104670.0,104650.0,0.19125955]
["bitfinex-derivatives","BTCF0:USTF0",1737558499559,0.551904,104660.0,104650.0,0.19125955]
["bitfinex-derivatives","BTCF0:USTF0",1737558500469,0.68357344,104660.0,104650.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558500856,0.77387344,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737558502466,0.642204,104660.0,104650.0,0.19112201]
["bitfinex-derivatives","BTCF0:USTF0",1737558502768,0.551904,104660.0,104650.0,0.19112201]
["bitfinex-derivatives","BTCF0:USTF0",1737558504169,0.68357344,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737558505272,0.191177,104620.0,104610.0,0.19262178]
["bitfinex-derivatives","BTCF0:USTF0",1737558505459,0.551977,104620.0,104610.0,0.00143378]
["bitfinex-derivatives","BTCF0:USTF0",1737558505663,0.551977,104620.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558507165,0.191177,104620.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558507764,0.19130555,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737558509166,0.55210555,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737558509367,0.19130555,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737558510171,0.00014355,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737558510366,0.00014355,104630.0,104620.0,0.32284644]
["bitfinex-derivatives","BTCF0:USTF0",1737558510558,0.00014355,104630.0,104620.0,0.68364644]
["bitfinex-derivatives","BTCF0:USTF0",1737558511264,0.00014355,104630.0,104620.0,1.95364644]
["bitfinex-derivatives","BTCF0:USTF0",1737558512964,0.00014355,104630.0,104620.0,1.821977]
["bitfinex-derivatives","BTCF0:USTF0",1737558513159,0.36094355,104630.0,104610.0,0.09573378]
["bitfinex-derivatives","BTCF0:USTF0",1737558513362,0.19130955,104630.0,104610.0,0.28691578]
["bitfinex-derivatives","BTCF0:USTF0",1737558513571,0.551977,104620.0,104610.0,1.27143378]
["bitfinex-derivatives","BTCF0:USTF0",1737558513768,0.191177,104620.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558514368,0.19131155,104630.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558514774,0.55211155,104630.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558515873,0.08529087,104620.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558518471,0.63726787,104620.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558518869,0.39058982,104620.0,104610.0,0.19262878]
["bitfinex-derivatives","BTCF0:USTF0",1737558519063,0.19941282,104620.0,104610.0,0.68509822]
["bitfinex-derivatives","BTCF0:USTF0",1737558519673,0.19941282,104620.0,104610.0,1.95509822]
["bitfinex-derivatives","BTCF0:USTF0",1737558520474,0.19941282,104620.0,104610.0,2.00174667]
["bitfinex-derivatives","BTCF0:USTF0",1737558520877,0.04921282,104620.0,104610.0,2.0352098]
["bitfinex-derivatives","BTCF0:USTF0",1737558521384,0.142295,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737558521578,0.142295,104630.0,104620.0,0.68364644]
["bitfinex-derivatives","BTCF0:USTF0",1737558522270,0.142295,104630.0,104620.0,0.68335848]
["bitfinex-derivatives","BTCF0:USTF0",1737558522983,0.00014355,104630.0,104620.0,0.73002139]
["bitfinex-derivatives","BTCF0:USTF0",1737558523278,0.14215145,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737558523576,0.14215145,104640.0,104630.0,0.87432844]
["bitfinex-derivatives","BTCF0:USTF0",1737558523780,0.14215145,104640.0,104630.0,0.742659]
["bitfinex-derivatives","BTCF0:USTF0",1737558524375,0.14215145,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737558524376,0.33329145,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737558524570,0.14215145,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737558525181,0.14215145,104640.0,104630.0,0.68362844]
["bitfinex-derivatives","BTCF0:USTF0",1737558525880,0.14215145,104640.0,104630.0,1.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1737558526980,0.24215145,104640.0,104630.0,1.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1737558527186,0.1,104640.0,104630.0,1.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1737558528879,0.14215145,104650.0,104640.0,0.32280944]
["bitfinex-derivatives","BTCF0:USTF0",1737558529075,0.14215145,104650.0,104640.0,0.87310944]
["bitfinex-derivatives","BTCF0:USTF0",1737558530067,0.17058174,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737558530272,0.17058174,104660.0,104650.0,0.68359144]
["bitfinex-derivatives","BTCF0:USTF0",1737558530471,0.17058174,104660.0,104650.0,0.78239144]
["bitfinex-derivatives","BTCF0:USTF0",1737558530668,0.58112625,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737558530871,0.2898569,104690.0,104680.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1737558531070,0.01007309,104690.0,104680.0,0.94745197]
["bitfinex-derivatives","BTCF0:USTF0",1737558531271,0.32855889,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737558531572,0.25712876,104710.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737558531573,0.25712876,104710.0,104700.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737558531871,0.25712876,104710.0,104700.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558532281,0.25712876,104710.0,104700.0,0.68350044]
["bitfinex-derivatives","BTCF0:USTF0",1737558534782,0.53864176,104710.0,104700.0,0.68350044]
["bitfinex-derivatives","BTCF0:USTF0",1737558534979,0.0905,104710.0,104700.0,0.90977529]
["bitfinex-derivatives","BTCF0:USTF0",1737558535283,0.1,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737558535477,0.1,104720.0,104710.0,0.68348244]
["bitfinex-derivatives","BTCF0:USTF0",1737558536386,0.0905,104740.0,104710.0,0.62413888]
["bitfinex-derivatives","BTCF0:USTF0",1737558536576,0.0987,104750.0,104740.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737558536771,0.0987,104750.0,104740.0,0.68340944]
["bitfinex-derivatives","BTCF0:USTF0",1737558537283,0.1,104800.0,104740.0,1.28493888]
["bitfinex-derivatives","BTCF0:USTF0",1737558537481,0.1,104800.0,104790.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558537784,0.1,104800.0,104790.0,0.68233644]
["bitfinex-derivatives","BTCF0:USTF0",1737558538481,0.1,104800.0,104790.0,0.49246944]
["bitfinex-derivatives","BTCF0:USTF0",1737558539275,0.1,104800.0,104780.0,0.14106378]
["bitfinex-derivatives","BTCF0:USTF0",1737558539276,0.290855,104800.0,104780.0,0.14106378]
["bitfinex-derivatives","BTCF0:USTF0",1737558539476,0.290853,104800.0,104780.0,0.14106378]
["bitfinex-derivatives","BTCF0:USTF0",1737558539677,0.290853,104800.0,104790.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558539884,0.1,104800.0,104790.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558540081,0.1,104800.0,104790.0,0.68333644]
["bitfinex-derivatives","BTCF0:USTF0",1737558540476,0.1919,104800.0,104790.0,1.95333644]
["bitfinex-derivatives","BTCF0:USTF0",1737558540984,0.1919,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558541175,0.1919,104800.0,104780.0,0.00939434]
["bitfinex-derivatives","BTCF0:USTF0",1737558541380,0.551667,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558541588,0.382755,104800.0,104780.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558541882,0.382755,104800.0,104790.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558542193,0.1919,104800.0,104790.0,0.68333644]
["bitfinex-derivatives","BTCF0:USTF0",1737558544081,0.1919,104800.0,104790.0,0.32253644]
["bitfinex-derivatives","BTCF0:USTF0",1737558544279,0.1919,104800.0,104780.0,0.32269499]
["bitfinex-derivatives","BTCF0:USTF0",1737558544483,0.382752,104800.0,104780.0,0.32269499]
["bitfinex-derivatives","BTCF0:USTF0",1737558544682,0.382752,104800.0,104790.0,0.13166944]
["bitfinex-derivatives","BTCF0:USTF0",1737558545186,0.743552,104800.0,104780.0,0.32269499]
["bitfinex-derivatives","BTCF0:USTF0",1737558545572,0.551667,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558545772,0.551667,104790.0,104760.0,0.49390122]
["bitfinex-derivatives","BTCF0:USTF0",1737558545773,0.190885,104780.0,104760.0,0.68481122]
["bitfinex-derivatives","BTCF0:USTF0",1737558546079,0.095,104780.0,104760.0,0.33312892]
["bitfinex-derivatives","BTCF0:USTF0",1737558546272,0.095,104780.0,104770.0,0.32257244]
["bitfinex-derivatives","BTCF0:USTF0",1737558546471,0.095,104780.0,104770.0,0.68337244]
["bitfinex-derivatives","BTCF0:USTF0",1737558546675,0.1919,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558546879,0.1919,104800.0,104790.0,0.68333644]
["bitfinex-derivatives","BTCF0:USTF0",1737558547380,0.1,104800.0,104790.0,0.81500588]
["bitfinex-derivatives","BTCF0:USTF0",1737558547579,0.00014355,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558547781,0.00014355,104810.0,104800.0,0.81498788]
["bitfinex-derivatives","BTCF0:USTF0",1737558548078,0.00014355,104810.0,104800.0,0.68331844]
["bitfinex-derivatives","BTCF0:USTF0",1737558548885,0.36094355,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558549087,0.1006,104800.0,104790.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1737558549279,0.1922,104800.0,104790.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1737558549676,0.1922,104800.0,104790.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737558550476,0.1922,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558550675,0.00014355,104810.0,104790.0,0.49246944]
["bitfinex-derivatives","BTCF0:USTF0",1737558550992,0.00014355,104810.0,104800.0,0.68331844]
["bitfinex-derivatives","BTCF0:USTF0",1737558552586,0.00014355,104810.0,104800.0,1.95331844]
["bitfinex-derivatives","BTCF0:USTF0",1737558554882,0.49261299,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558555080,0.13166944,104800.0,104780.0,0.00948868]
["bitfinex-derivatives","BTCF0:USTF0",1737558555290,0.13166944,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558555586,0.68344699,104810.0,104790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558555791,0.68325548,104810.0,104790.0,1.460866]
["bitfinex-derivatives","BTCF0:USTF0",1737558555983,0.68330344,104810.0,104790.0,1.460866]
["bitfinex-derivatives","BTCF0:USTF0",1737558556282,0.58416944,104800.0,104790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558556990,0.0917,104800.0,104790.0,1.821667]
["bitfinex-derivatives","BTCF0:USTF0",1737558558579,0.3608,104860.0,104790.0,1.89413888]
["bitfinex-derivatives","BTCF0:USTF0",1737558558781,0.196,104840.0,104830.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1737558559088,0.196,104840.0,104830.0,0.68326344]
["bitfinex-derivatives","BTCF0:USTF0",1737558559291,0.0922,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737558559590,0.196,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737558559782,0.196,104860.0,104850.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737558560283,0.196,104860.0,104830.0,0.55173355]
["bitfinex-derivatives","BTCF0:USTF0",1737558560284,0.87921844,104860.0,104830.0,0.55173355]
["bitfinex-derivatives","BTCF0:USTF0",1737558560483,0.3608,104850.0,104830.0,0.55173355]
["bitfinex-derivatives","BTCF0:USTF0",1737558560682,0.87973845,104860.0,104830.0,0.55173355]
["bitfinex-derivatives","BTCF0:USTF0",1737558561002,0.747549,104860.0,104850.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558561392,0.196,104860.0,104850.0,1.460758]
["bitfinex-derivatives","BTCF0:USTF0",1737558561695,0.87920844,104860.0,104850.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558561881,0.51840844,104860.0,104850.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1737558562081,0.190761,104850.0,104830.0,0.56101593]
["bitfinex-derivatives","BTCF0:USTF0",1737558562290,0.32243044,104850.0,104830.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558562589,0.551576,104840.0,104830.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558562785,0.32243744,104850.0,104830.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558562984,0.3608,104840.0,104830.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558563178,0.287776,104840.0,104830.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558563380,0.648576,104840.0,104830.0,1.27014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558563582,0.58946944,104840.0,104800.0,0.87543121]
["bitfinex-derivatives","BTCF0:USTF0",1737558563786,0.551617,104820.0,104800.0,0.83714465]
["bitfinex-derivatives","BTCF0:USTF0",1737558564593,0.551617,104820.0,104810.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1737558564887,0.55176055,104820.0,104810.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1737558566190,0.19096055,104820.0,104810.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1737558566485,0.00014355,104820.0,104810.0,1.14249944]
["bitfinex-derivatives","BTCF0:USTF0",1737558566791,0.19095555,104820.0,104810.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1737558566991,0.55175555,104820.0,104810.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1737558567183,0.00014355,104820.0,104810.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1737558567892,0.55175555,104820.0,104810.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1737558568088,0.68342499,104820.0,104810.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1737558568389,0.68342499,104820.0,104800.0,0.22689444]
["bitfinex-derivatives","BTCF0:USTF0",1737558568390,0.19083,104810.0,104800.0,0.22498323]
["bitfinex-derivatives","BTCF0:USTF0",1737558568587,0.49246944,104810.0,104780.0,0.2810496]
["bitfinex-derivatives","BTCF0:USTF0",1737558568788,0.190867,104790.0,104780.0,0.2810496]
["bitfinex-derivatives","BTCF0:USTF0",1737558569288,0.190867,104790.0,104780.0,0.4719346]
["bitfinex-derivatives","BTCF0:USTF0",1737558569684,0.4528,104800.0,104790.0,0.61830912]
["bitfinex-derivatives","BTCF0:USTF0",1737558569887,0.4528,104800.0,104790.0,0.80917612]
["bitfinex-derivatives","BTCF0:USTF0",1737558569888,0.64379255,104800.0,104790.0,0.80917612]
["bitfinex-derivatives","BTCF0:USTF0",1737558570083,0.64379255,104800.0,104790.0,0.61830912]
["bitfinex-derivatives","BTCF0:USTF0",1737558570499,0.77546199,104800.0,104790.0,0.61830912]
["bitfinex-derivatives","BTCF0:USTF0",1737558570994,1.07546199,104800.0,104790.0,0.61830912]
["bitfinex-derivatives","BTCF0:USTF0",1737558571185,0.190867,104790.0,104780.0,0.85679848]
["bitfinex-derivatives","BTCF0:USTF0",1737558571495,0.68333644,104790.0,104780.0,0.85679848]
["bitfinex-derivatives","BTCF0:USTF0",1737558571695,0.77693644,104790.0,104780.0,0.85679848]
["bitfinex-derivatives","BTCF0:USTF0",1737558571895,1.07693644,104790.0,104780.0,0.85679848]
["bitfinex-derivatives","BTCF0:USTF0",1737558572590,0.88606944,104790.0,104770.0,0.44982291]
["bitfinex-derivatives","BTCF0:USTF0",1737558572786,0.78035444,104780.0,104770.0,0.44982291]
["bitfinex-derivatives","BTCF0:USTF0",1737558573193,0.3608,104770.0,104760.0,0.20870774]
["bitfinex-derivatives","BTCF0:USTF0",1737558573485,0.190958,104740.0,104730.0,0.62399803]
["bitfinex-derivatives","BTCF0:USTF0",1737558573691,1.04422744,104740.0,104730.0,0.62399803]
["bitfinex-derivatives","BTCF0:USTF0",1737558573999,0.19098,104730.0,104710.0,0.93056397]
["bitfinex-derivatives","BTCF0:USTF0",1737558574184,0.190994,104720.0,104710.0,0.93056397]
["bitfinex-derivatives","BTCF0:USTF0",1737558574392,0.68346344,104720.0,104710.0,0.73969952]
["bitfinex-derivatives","BTCF0:USTF0",1737558575996,0.551794,104720.0,104710.0,0.73969952]
["bitfinex-derivatives","BTCF0:USTF0",1737558576189,0.00014355,104730.0,104710.0,0.73969952]
["bitfinex-derivatives","BTCF0:USTF0",1737558576388,0.00014355,104730.0,104720.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737558576594,0.19111955,104730.0,104720.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737558576993,0.16847065,104720.0,104710.0,0.19115055]
["bitfinex-derivatives","BTCF0:USTF0",1737558577595,0.35946465,104720.0,104710.0,0.19115055]
["bitfinex-derivatives","BTCF0:USTF0",1737558578087,0.16847065,104720.0,104710.0,0.55195055]
["bitfinex-derivatives","BTCF0:USTF0",1737558578297,0.00014355,104730.0,104710.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558578503,0.00014355,104730.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737558578796,0.00014355,104730.0,104720.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737558579007,0.00014355,104730.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737558579188,0.00014355,104730.0,104720.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737558579592,0.39352548,104760.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737558579792,0.190931,104760.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1737558580001,0.33234579,104760.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737558580699,0.33248934,104760.0,104740.0,0.19110155]
["bitfinex-derivatives","BTCF0:USTF0",1737558580893,0.19094,104750.0,104740.0,0.19110155]
["bitfinex-derivatives","BTCF0:USTF0",1737558582395,0.39353448,104750.0,104740.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558583096,0.39353448,104750.0,104740.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558583295,0.33248234,104760.0,104740.0,0.55189555]
["bitfinex-derivatives","BTCF0:USTF0",1737558583603,0.33248234,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737558583802,0.53507682,104760.0,104740.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558583996,0.19094,104750.0,104740.0,0.19110055]
["bitfinex-derivatives","BTCF0:USTF0",1737558584199,0.33248234,104760.0,104740.0,0.55190055]
["bitfinex-derivatives","BTCF0:USTF0",1737558584405,0.33248234,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737558584705,0.19106755,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737558584904,0.19106755,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737558585095,0.19106755,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558585295,0.19106755,104760.0,104740.0,0.55189455]
["bitfinex-derivatives","BTCF0:USTF0",1737558585505,0.19094,104750.0,104740.0,0.55189455]
["bitfinex-derivatives","BTCF0:USTF0",1737558585703,0.19106655,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737558586002,0.19106655,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737558586196,0.19106655,104760.0,104750.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1737558586504,0.19106655,104760.0,104750.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737558586999,0.19106655,104760.0,104750.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1737558587310,0.00014355,104760.0,104750.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1737558587607,0.00014355,104760.0,104750.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1737558588404,0.30392689,104780.0,104760.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737558588606,0.30392689,104780.0,104770.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737558588800,0.11303189,104780.0,104770.0,0.647003]
["bitfinex-derivatives","BTCF0:USTF0",1737558588993,0.11303189,104780.0,104770.0,0.286203]
["bitfinex-derivatives","BTCF0:USTF0",1737558589205,0.30391689,104780.0,104770.0,0.647003]
["bitfinex-derivatives","BTCF0:USTF0",1737558589599,0.11303189,104780.0,104770.0,0.647003]
["bitfinex-derivatives","BTCF0:USTF0",1737558589800,0.00014355,104790.0,104770.0,0.65869448]
["bitfinex-derivatives","BTCF0:USTF0",1737558590001,0.38738309,104810.0,104790.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1737558590196,0.19654909,104810.0,104800.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737558590403,0.19654909,104810.0,104800.0,0.646949]
["bitfinex-derivatives","BTCF0:USTF0",1737558590702,0.14130456,104810.0,104800.0,0.646949]
["bitfinex-derivatives","BTCF0:USTF0",1737558591218,0.33213456,104810.0,104800.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737558591415,0.89552904,104810.0,104800.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737558591910,0.69293456,104810.0,104800.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737558592296,0.70469904,104810.0,104790.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558592501,0.551649,104800.0,104790.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558592702,0.190849,104800.0,104790.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558593905,0.14130456,104810.0,104790.0,0.55181055]
["bitfinex-derivatives","BTCF0:USTF0",1737558594110,0.33213856,104810.0,104790.0,0.55181055]
["bitfinex-derivatives","BTCF0:USTF0",1737558594609,0.190815,104820.0,104800.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737558594809,0.190815,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737558595010,0.190798,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737558595207,0.190798,104830.0,104810.0,0.385421]
["bitfinex-derivatives","BTCF0:USTF0",1737558595402,0.190798,104830.0,104810.0,0.38556455]
["bitfinex-derivatives","BTCF0:USTF0",1737558595606,0.190798,104830.0,104810.0,0.74636455]
["bitfinex-derivatives","BTCF0:USTF0",1737558596213,0.190798,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558596405,0.19078,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558596606,0.19078,104840.0,104830.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1737558596909,0.3878541,104860.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737558597100,0.3878541,104860.0,104840.0,0.649576]
["bitfinex-derivatives","BTCF0:USTF0",1737558597101,0.38729409,104860.0,104840.0,0.649576]
["bitfinex-derivatives","BTCF0:USTF0",1737558597508,0.38729409,104860.0,104840.0,0.64971955]
["bitfinex-derivatives","BTCF0:USTF0",1737558597712,0.38729409,104860.0,104840.0,0.28891955]
["bitfinex-derivatives","BTCF0:USTF0",1737558598011,0.190745,104860.0,104840.0,0.28891955]
["bitfinex-derivatives","BTCF0:USTF0",1737558599811,0.32177817,104860.0,104840.0,0.28891955]
["bitfinex-derivatives","BTCF0:USTF0",1737558600014,0.551558,104850.0,104840.0,0.09814355]
["bitfinex-derivatives","BTCF0:USTF0",1737558600209,0.190758,104850.0,104840.0,0.09814355]
["bitfinex-derivatives","BTCF0:USTF0",1737558600606,0.190758,104850.0,104840.0,0.45894355]
["bitfinex-derivatives","BTCF0:USTF0",1737558600811,0.551543,104860.0,104840.0,0.64971955]
["bitfinex-derivatives","BTCF0:USTF0",1737558601716,0.00056202,104850.0,104840.0,0.64971955]
["bitfinex-derivatives","BTCF0:USTF0",1737558603419,0.32235319,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558603615,0.68315319,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558604019,0.32183017,104830.0,104810.0,0.651421]
["bitfinex-derivatives","BTCF0:USTF0",1737558604224,0.68263017,104830.0,104810.0,0.651421]
["bitfinex-derivatives","BTCF0:USTF0",1737558604418,0.68263017,104830.0,104810.0,0.290621]
["bitfinex-derivatives","BTCF0:USTF0",1737558604621,0.32183017,104830.0,104810.0,0.290621]
["bitfinex-derivatives","BTCF0:USTF0",1737558605120,0.32197372,104830.0,104810.0,0.29076455]
["bitfinex-derivatives","BTCF0:USTF0",1737558605323,0.32197372,104830.0,104810.0,0.09994355]
["bitfinex-derivatives","BTCF0:USTF0",1737558605724,0.68277372,104830.0,104810.0,0.29076355]
["bitfinex-derivatives","BTCF0:USTF0",1737558606018,0.68277372,104830.0,104810.0,0.65156355]
["bitfinex-derivatives","BTCF0:USTF0",1737558606522,0.68277372,104830.0,104810.0,0.29076355]
["bitfinex-derivatives","BTCF0:USTF0",1737558606720,0.32184517,104820.0,104810.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558606921,0.68264517,104820.0,104810.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558607225,0.190812,104820.0,104810.0,0.19097355]
["bitfinex-derivatives","BTCF0:USTF0",1737558607420,0.00014355,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737558607611,0.00014355,104830.0,104820.0,0.68264517]
["bitfinex-derivatives","BTCF0:USTF0",1737558607815,0.19093755,104830.0,104820.0,0.286212]
["bitfinex-derivatives","BTCF0:USTF0",1737558608017,0.32197072,104830.0,104810.0,0.29126855]
["bitfinex-derivatives","BTCF0:USTF0",1737558608315,0.19093755,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737558608711,0.190812,104820.0,104810.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558608928,0.68264517,104820.0,104810.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558610221,0.98264517,104820.0,104810.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558610423,0.32190017,104790.0,104780.0,0.00143131]
["bitfinex-derivatives","BTCF0:USTF0",1737558610622,0.68270017,104790.0,104780.0,0.00143131]
["bitfinex-derivatives","BTCF0:USTF0",1737558610826,0.49183317,104790.0,104760.0,0.381418]
["bitfinex-derivatives","BTCF0:USTF0",1737558611127,0.32193617,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737558611319,0.68273617,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737558611623,0.190903,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737558612227,0.56316442,104770.0,104750.0,0.09364355]
["bitfinex-derivatives","BTCF0:USTF0",1737558612529,0.190922,104760.0,104750.0,0.28457755]
["bitfinex-derivatives","BTCF0:USTF0",1737558612724,0.551708,104770.0,104750.0,0.09364355]
["bitfinex-derivatives","BTCF0:USTF0",1737558612920,0.3608,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737558613121,0.55183955,104780.0,104750.0,0.45444355]
["bitfinex-derivatives","BTCF0:USTF0",1737558613428,0.00014355,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737558613623,0.39341097,104780.0,104760.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1737558613924,0.75419497,104780.0,104760.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737558615327,0.39326742,104770.0,104760.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737558615825,0.20236442,104770.0,104760.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1737558616030,0.56330797,104780.0,104750.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558616332,0.190903,104770.0,104760.0,0.190916]
["bitfinex-derivatives","BTCF0:USTF0",1737558616521,0.39326742,104770.0,104750.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558616728,0.39326742,104770.0,104750.0,0.19107055]
["bitfinex-derivatives","BTCF0:USTF0",1737558617027,0.190903,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737558618031,0.00014355,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737558618240,0.26193764,104800.0,104770.0,0.84496442]
["bitfinex-derivatives","BTCF0:USTF0",1737558618241,0.16963764,104800.0,104770.0,0.84496442]
["bitfinex-derivatives","BTCF0:USTF0",1737558618435,0.16963764,104800.0,104790.0,0.912467]
["bitfinex-derivatives","BTCF0:USTF0",1737558618641,0.0925,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737558618931,0.29382644,104850.0,104830.0,0.190787]
["bitfinex-derivatives","BTCF0:USTF0",1737558618932,0.29913538,104850.0,104830.0,0.190787]
["bitfinex-derivatives","BTCF0:USTF0",1737558619129,0.39314942,104840.0,104820.0,0.551608]
["bitfinex-derivatives","BTCF0:USTF0",1737558619538,0.20236442,104830.0,104820.0,0.55175155]
["bitfinex-derivatives","BTCF0:USTF0",1737558619832,0.39329297,104840.0,104820.0,0.55175155]
["bitfinex-derivatives","BTCF0:USTF0",1737558620132,0.39329297,104840.0,104820.0,0.56101665]
["bitfinex-derivatives","BTCF0:USTF0",1737558620330,0.00014355,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737558620523,0.00014355,104840.0,104830.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1737558621129,0.00014355,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737558621434,0.00014355,104840.0,104830.0,0.551594]
["bitfinex-derivatives","BTCF0:USTF0",1737558621634,0.00014355,104840.0,104830.0,0.642194]
["bitfinex-derivatives","BTCF0:USTF0",1737558622946,0.00056202,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737558623124,0.00056202,104850.0,104840.0,0.643076]
["bitfinex-derivatives","BTCF0:USTF0",1737558625433,0.00056202,104850.0,104840.0,0.551576]
["bitfinex-derivatives","BTCF0:USTF0",1737558625623,0.00056202,104850.0,104830.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737558625624,0.20292644,104850.0,104830.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737558625825,0.39314042,104840.0,104820.0,0.56101465]
["bitfinex-derivatives","BTCF0:USTF0",1737558626133,0.39314042,104840.0,104820.0,0.20021465]
["bitfinex-derivatives","BTCF0:USTF0",1737558626134,0.20236442,104830.0,104820.0,0.20021465]
["bitfinex-derivatives","BTCF0:USTF0",1737558626323,0.20236442,104830.0,104820.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558626324,0.75395842,104830.0,104820.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558626528,0.56316442,104830.0,104820.0,0.19095555]
["bitfinex-derivatives","BTCF0:USTF0",1737558626728,0.3608,104830.0,104820.0,0.19095555]
["bitfinex-derivatives","BTCF0:USTF0",1737558627936,0.75395842,104830.0,104820.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558628726,0.86316442,104830.0,104810.0,0.0014309]
["bitfinex-derivatives","BTCF0:USTF0",1737558628928,0.190856,104800.0,104790.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1737558629127,0.20236442,104800.0,104790.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1737558629338,0.20236442,104800.0,104780.0,0.00956701]
["bitfinex-derivatives","BTCF0:USTF0",1737558629339,0.56316442,104800.0,104780.0,0.00956701]
["bitfinex-derivatives","BTCF0:USTF0",1737558629544,0.39321642,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558629833,0.75399842,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558630139,0.75414197,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558630335,0.190849,104800.0,104790.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737558630635,0.3608,104800.0,104790.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1737558631037,0.36094355,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558631433,0.00014355,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558632344,0.00014355,104810.0,104800.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737558632545,0.19097355,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558632739,0.39333797,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558632935,0.190852,104800.0,104790.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1737558633339,0.190852,104800.0,104780.0,0.37053212]
["bitfinex-derivatives","BTCF0:USTF0",1737558633537,0.75401642,104800.0,104780.0,0.56141412]
["bitfinex-derivatives","BTCF0:USTF0",1737558633742,0.551652,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558634444,0.68284979,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558634746,0.68284979,104800.0,104780.0,0.56141312]
["bitfinex-derivatives","BTCF0:USTF0",1737558635544,0.3608,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558636142,0.00014355,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558636442,0.190853,104800.0,104780.0,0.56140512]
["bitfinex-derivatives","BTCF0:USTF0",1737558636639,0.68285079,104800.0,104780.0,0.56140512]
["bitfinex-derivatives","BTCF0:USTF0",1737558636837,0.32205079,104800.0,104780.0,0.56140512]
["bitfinex-derivatives","BTCF0:USTF0",1737558637037,0.55177755,104810.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558637240,0.190849,104800.0,104780.0,0.37053212]
["bitfinex-derivatives","BTCF0:USTF0",1737558637442,0.190867,104790.0,104780.0,0.20061312]
["bitfinex-derivatives","BTCF0:USTF0",1737558637638,0.190867,104790.0,104780.0,0.19102455]
["bitfinex-derivatives","BTCF0:USTF0",1737558637941,0.32206479,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558638250,0.190867,104790.0,104780.0,0.19102855]
["bitfinex-derivatives","BTCF0:USTF0",1737558640242,0.190867,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558640243,0.32206479,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558640447,0.68286479,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558640746,0.32206479,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558641049,0.68286479,104790.0,104780.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558641546,0.190891,104780.0,104770.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737558641843,0.32206479,104790.0,104780.0,0.190875]
["bitfinex-derivatives","BTCF0:USTF0",1737558642144,0.58559779,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737558642346,0.19087,104790.0,104780.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1737558642541,0.68286779,104790.0,104780.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1737558643247,0.32206779,104790.0,104780.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1737558644249,0.40724307,104790.0,104780.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1737558644748,0.21637307,104790.0,104770.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558645052,0.32208279,104780.0,104770.0,0.55184355]
["bitfinex-derivatives","BTCF0:USTF0",1737558646253,0.190885,104780.0,104770.0,0.55184355]
["bitfinex-derivatives","BTCF0:USTF0",1737558647661,0.68288279,104780.0,104770.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558648146,0.87578279,104780.0,104770.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558649657,0.08517528,104790.0,104770.0,0.85294134]
["bitfinex-derivatives","BTCF0:USTF0",1737558649856,0.08517528,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558650062,0.40724007,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558650657,0.08517528,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558650865,0.27604228,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558651368,0.08517528,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558651751,0.17032078,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558652054,0.36118778,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558652556,0.49238557,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737558652758,0.190885,104780.0,104770.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558652951,0.68288279,104780.0,104770.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558653353,0.86908279,104780.0,104770.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558653755,0.72591979,104780.0,104750.0,0.64666865]
["bitfinex-derivatives","BTCF0:USTF0",1737558654061,0.190922,104760.0,104750.0,0.28586865]
["bitfinex-derivatives","BTCF0:USTF0",1737558654255,0.13119779,104770.0,104750.0,0.10431387]
["bitfinex-derivatives","BTCF0:USTF0",1737558654456,0.190912,104770.0,104760.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737558655353,0.28163255,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737558655766,0.64243255,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737558656064,0.190907,104770.0,104760.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737558656262,0.32210479,104770.0,104760.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737558656457,0.190922,104760.0,104750.0,0.29538942]
["bitfinex-derivatives","BTCF0:USTF0",1737558656651,0.190922,104760.0,104750.0,0.65618942]
["bitfinex-derivatives","BTCF0:USTF0",1737558657158,0.32211979,104760.0,104750.0,0.10445742]
["bitfinex-derivatives","BTCF0:USTF0",1737558657557,0.32211979,104760.0,104750.0,0.29539742]
["bitfinex-derivatives","BTCF0:USTF0",1737558657756,0.81411758,104760.0,104750.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558657955,0.190958,104740.0,104730.0,0.36014835]
["bitfinex-derivatives","BTCF0:USTF0",1737558658156,0.32215579,104740.0,104730.0,0.36014835]
["bitfinex-derivatives","BTCF0:USTF0",1737558658464,0.190958,104740.0,104730.0,0.36014835]
["bitfinex-derivatives","BTCF0:USTF0",1737558658864,0.190958,104740.0,104730.0,0.72094835]
["bitfinex-derivatives","BTCF0:USTF0",1737558659263,0.13134134,104750.0,104730.0,0.72094835]
["bitfinex-derivatives","BTCF0:USTF0",1737558659564,0.00014355,104750.0,104740.0,0.68295579]
["bitfinex-derivatives","BTCF0:USTF0",1737558659762,0.19108355,104750.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1737558660265,0.50352962,104750.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1737558660657,0.190958,104740.0,104730.0,0.37034392]
["bitfinex-derivatives","BTCF0:USTF0",1737558661057,0.31258962,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737558661268,0.31258962,104750.0,104740.0,0.68295579]
["bitfinex-derivatives","BTCF0:USTF0",1737558661564,0.89588011,104780.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737558661861,0.25359211,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737558662052,0.25359211,104780.0,104770.0,0.551703]
["bitfinex-derivatives","BTCF0:USTF0",1737558662252,0.25359211,104780.0,104770.0,0.68290079]
["bitfinex-derivatives","BTCF0:USTF0",1737558662253,1e-08,104780.0,104770.0,0.68290079]
["bitfinex-derivatives","BTCF0:USTF0",1737558662462,0.50077291,104820.0,104780.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1737558662666,0.50077291,104820.0,104790.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1737558662667,0.190836,104810.0,104790.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1737558662963,0.190849,104800.0,104790.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558663161,0.68284679,104800.0,104790.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558663362,0.96294679,104800.0,104790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737558664261,0.44749365,104810.0,104790.0,0.4919978]
["bitfinex-derivatives","BTCF0:USTF0",1737558664472,0.44749365,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737558664966,0.00014355,104810.0,104800.0,0.68284679]
["bitfinex-derivatives","BTCF0:USTF0",1737558665162,0.30994591,104820.0,104800.0,0.59069779]
["bitfinex-derivatives","BTCF0:USTF0",1737558665365,0.30994591,104820.0,104810.0,0.68282779]
["bitfinex-derivatives","BTCF0:USTF0",1737558666367,0.00014355,104830.0,104820.0,0.190797]
["bitfinex-derivatives","BTCF0:USTF0",1737558666660,0.00014355,104830.0,104820.0,0.551597]
["bitfinex-derivatives","BTCF0:USTF0",1737558666852,0.00014355,104830.0,104820.0,0.68279479]
["bitfinex-derivatives","BTCF0:USTF0",1737558667255,0.00014355,104830.0,104820.0,0.77629479]
["bitfinex-derivatives","BTCF0:USTF0",1737558667256,1e-08,104830.0,104820.0,0.77629479]
["bitfinex-derivatives","BTCF0:USTF0",1737558668058,1e-08,104830.0,104820.0,1.07629479]
["bitfinex-derivatives","BTCF0:USTF0",1737558669263,0.00056202,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558669460,0.381679,104900.0,104850.0,0.13119779]
["bitfinex-derivatives","BTCF0:USTF0",1737558669660,0.1,104900.0,104890.0,0.68268279]
["bitfinex-derivatives","BTCF0:USTF0",1737558670361,0.290667,104900.0,104880.0,0.68269579]
["bitfinex-derivatives","BTCF0:USTF0",1737558670566,0.290667,104900.0,104880.0,0.55164155]
["bitfinex-derivatives","BTCF0:USTF0",1737558670868,0.190685,104890.0,104880.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558671067,0.551485,104890.0,104880.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558671269,0.68268279,104890.0,104880.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558671568,0.190731,104870.0,104850.0,0.36223041]
["bitfinex-derivatives","BTCF0:USTF0",1737558671762,0.190731,104870.0,104850.0,0.4934282]
["bitfinex-derivatives","BTCF0:USTF0",1737558671958,0.13119779,104880.0,104850.0,0.36223041]
["bitfinex-derivatives","BTCF0:USTF0",1737558672164,0.408471,104890.0,104850.0,0.36223041]
["bitfinex-derivatives","BTCF0:USTF0",1737558672165,0.190739,104860.0,104850.0,0.36223041]
["bitfinex-derivatives","BTCF0:USTF0",1737558672361,0.39277051,104860.0,104850.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737558672563,0.190739,104860.0,104850.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737558673364,0.39277051,104860.0,104850.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737558673663,0.190739,104860.0,104850.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737558674363,0.37031141,104870.0,104850.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737558674567,0.190739,104860.0,104850.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737558675067,0.75357051,104860.0,104850.0,0.00143041]
["bitfinex-derivatives","BTCF0:USTF0",1737558675272,0.190758,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558675564,0.39278951,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558675764,0.190758,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558676261,0.551558,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558676468,0.190743,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737558676969,0.551543,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737558677265,0.00014355,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737558677861,0.75370806,104870.0,104850.0,0.551554]
["bitfinex-derivatives","BTCF0:USTF0",1737558678057,0.190758,104850.0,104840.0,0.19091655]
["bitfinex-derivatives","BTCF0:USTF0",1737558678262,0.190758,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558678466,0.190758,104850.0,104840.0,0.19091955]
["bitfinex-derivatives","BTCF0:USTF0",1737558679569,0.551545,104860.0,104840.0,0.19091955]
["bitfinex-derivatives","BTCF0:USTF0",1737558679766,0.551558,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558679973,0.84828951,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558680173,0.646258,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558680359,0.285458,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558680765,0.84828951,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558682272,0.0947,104850.0,104840.0,0.19091955]
["bitfinex-derivatives","BTCF0:USTF0",1737558682573,0.19087055,104870.0,104850.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1737558682775,0.55167055,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737558683263,0.56093158,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737558683670,0.20013158,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737558684066,0.00014355,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737558684265,0.19086455,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737558684471,0.00014355,104870.0,104860.0,0.551539]
["bitfinex-derivatives","BTCF0:USTF0",1737558684872,0.40100388,104900.0,104860.0,0.56283151]
["bitfinex-derivatives","BTCF0:USTF0",1737558685169,0.20203151,104890.0,104870.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1737558685378,0.551502,104890.0,104870.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1737558685569,0.190703,104880.0,104870.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1737558685868,1.1672954,104900.0,104870.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1737558686070,1.15537588,104900.0,104880.0,0.551491]
["bitfinex-derivatives","BTCF0:USTF0",1737558686274,0.19082855,104890.0,104880.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1737558686469,0.19082855,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558686774,0.00014355,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558686970,0.19082855,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558687276,0.00014355,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558687475,0.00014355,104890.0,104880.0,0.75353451]
["bitfinex-derivatives","BTCF0:USTF0",1737558687976,1e-08,104890.0,104880.0,0.75353451]
["bitfinex-derivatives","BTCF0:USTF0",1737558692672,1e-08,104890.0,104870.0,0.37020116]
["bitfinex-derivatives","BTCF0:USTF0",1737558692866,0.190703,104880.0,104860.0,0.55168055]
["bitfinex-derivatives","BTCF0:USTF0",1737558693080,0.190712,104880.0,104860.0,0.19088055]
["bitfinex-derivatives","BTCF0:USTF0",1737558693279,0.190712,104880.0,104860.0,0.55168055]
["bitfinex-derivatives","BTCF0:USTF0",1737558693473,0.190712,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558693673,0.190712,104880.0,104860.0,0.55168055]
["bitfinex-derivatives","BTCF0:USTF0",1737558694176,0.68249565,104870.0,104860.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558694386,0.41829565,104870.0,104860.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558694570,0.58837465,104870.0,104850.0,0.39356181]
["bitfinex-derivatives","BTCF0:USTF0",1737558694873,0.68251365,104860.0,104850.0,0.39356181]
["bitfinex-derivatives","BTCF0:USTF0",1737558695273,0.32171365,104860.0,104850.0,0.39356181]
["bitfinex-derivatives","BTCF0:USTF0",1737558695472,0.32171365,104860.0,104850.0,0.23886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558695671,0.190739,104860.0,104850.0,0.23886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558695869,0.39278003,104860.0,104850.0,0.23886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558696180,0.75358003,104860.0,104850.0,0.23886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558696474,0.190739,104860.0,104850.0,0.23886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558697271,0.64828255,104870.0,104850.0,0.79041381]
["bitfinex-derivatives","BTCF0:USTF0",1737558698178,0.64828255,104870.0,104850.0,0.44961381]
["bitfinex-derivatives","BTCF0:USTF0",1737558698179,0.190739,104860.0,104850.0,0.44961381]
["bitfinex-derivatives","BTCF0:USTF0",1737558698376,0.190739,104860.0,104850.0,0.25886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558698584,0.75358003,104860.0,104850.0,0.25886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558699175,0.39278003,104860.0,104850.0,0.25886181]
["bitfinex-derivatives","BTCF0:USTF0",1737558699375,0.39278003,104860.0,104850.0,0.44961981]
["bitfinex-derivatives","BTCF0:USTF0",1737558699571,0.39278003,104860.0,104850.0,0.210758]
["bitfinex-derivatives","BTCF0:USTF0",1737558699786,0.190739,104860.0,104850.0,0.210758]
["bitfinex-derivatives","BTCF0:USTF0",1737558700478,0.10605874,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737558700673,0.10605874,104870.0,104860.0,0.551539]
["bitfinex-derivatives","BTCF0:USTF0",1737558701381,0.00014355,104870.0,104860.0,0.551539]
["bitfinex-derivatives","BTCF0:USTF0",1737558701585,0.08481595,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737558701791,0.08481595,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737558701983,0.64765698,104880.0,104860.0,0.551535]
["bitfinex-derivatives","BTCF0:USTF0",1737558702176,0.190739,104860.0,104850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737558702683,0.39278003,104860.0,104850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737558702878,0.190739,104860.0,104850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737558703478,0.21124355,104870.0,104850.0,0.571558]
["bitfinex-derivatives","BTCF0:USTF0",1737558703685,0.29597655,104870.0,104850.0,0.571558]
["bitfinex-derivatives","BTCF0:USTF0",1737558704591,0.00014355,104870.0,104860.0,0.551539]
["bitfinex-derivatives","BTCF0:USTF0",1737558709387,1e-08,104870.0,104860.0,1.05358003]
["bitfinex-derivatives","BTCF0:USTF0",1737558709588,1e-08,104870.0,104860.0,1.09992348]
["bitfinex-derivatives","BTCF0:USTF0",1737558710088,1e-08,104870.0,104860.0,0.79992348]
["bitfinex-derivatives","BTCF0:USTF0",1737558710785,1e-08,104870.0,104860.0,0.80915086]
["bitfinex-derivatives","BTCF0:USTF0",1737558710984,1e-08,104870.0,104860.0,0.60710983]
["bitfinex-derivatives","BTCF0:USTF0",1737558711287,1e-08,104870.0,104860.0,0.56076638]
["bitfinex-derivatives","BTCF0:USTF0",1737558711686,1e-08,104870.0,104860.0,0.00922738]
["bitfinex-derivatives","BTCF0:USTF0",1737558711896,0.19072101,104870.0,104850.0,0.89544546]
["bitfinex-derivatives","BTCF0:USTF0",1737558712191,0.19072501,104870.0,104850.0,0.79644546]
["bitfinex-derivatives","BTCF0:USTF0",1737558712391,1e-08,104870.0,104850.0,0.43564546]
["bitfinex-derivatives","BTCF0:USTF0",1737558712693,0.19073501,104870.0,104850.0,0.79644546]
["bitfinex-derivatives","BTCF0:USTF0",1737558712893,0.190739,104860.0,104850.0,0.79644546]
["bitfinex-derivatives","BTCF0:USTF0",1737558713095,0.190739,104860.0,104850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1737558713393,0.49208003,104860.0,104850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1737558713692,0.85288003,104860.0,104850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1737558716096,0.78191057,104860.0,104850.0,0.49187358]
["bitfinex-derivatives","BTCF0:USTF0",1737558716391,0.78191057,104860.0,104850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1737558716782,0.88811057,104860.0,104850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1737558716989,0.190758,104850.0,104840.0,0.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1737558717188,0.78332957,104850.0,104840.0,0.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1737558718090,0.42252957,104850.0,104840.0,0.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1737558718490,0.78332957,104850.0,104840.0,0.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1737558719005,0.78332957,104850.0,104840.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558719190,1.07133614,104850.0,104810.0,0.41872408]
["bitfinex-derivatives","BTCF0:USTF0",1737558719395,0.32188357,104820.0,104810.0,0.22790208]
["bitfinex-derivatives","BTCF0:USTF0",1737558719793,0.68268357,104820.0,104810.0,0.22790208]
["bitfinex-derivatives","BTCF0:USTF0",1737558720397,0.49187157,104820.0,104800.0,0.50773027]
["bitfinex-derivatives","BTCF0:USTF0",1737558720588,0.32190157,104810.0,104800.0,0.50773027]
["bitfinex-derivatives","BTCF0:USTF0",1737558720794,0.13107157,104820.0,104800.0,0.86853027]
["bitfinex-derivatives","BTCF0:USTF0",1737558720994,0.190817,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737558721196,0.19083,104810.0,104800.0,1.05937527]
["bitfinex-derivatives","BTCF0:USTF0",1737558721396,0.68270157,104810.0,104800.0,0.50773027]
["bitfinex-derivatives","BTCF0:USTF0",1737558722397,0.79170157,104810.0,104800.0,0.50773027]
["bitfinex-derivatives","BTCF0:USTF0",1737558722995,0.43090157,104810.0,104800.0,0.69857927]
["bitfinex-derivatives","BTCF0:USTF0",1737558723192,0.32190157,104810.0,104800.0,0.69857927]
["bitfinex-derivatives","BTCF0:USTF0",1737558724204,0.32190157,104810.0,104800.0,0.19099255]
["bitfinex-derivatives","BTCF0:USTF0",1737558724408,0.50709178,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737558724597,0.52916335,104820.0,104810.0,0.55163]
["bitfinex-derivatives","BTCF0:USTF0",1737558725007,0.52916335,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737558726003,0.19790388,104820.0,104810.0,0.68270157]
["bitfinex-derivatives","BTCF0:USTF0",1737558726504,0.14196612,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737558726696,0.14196612,104830.0,104820.0,0.68268357]
["bitfinex-derivatives","BTCF0:USTF0",1737558727000,0.14196612,104830.0,104820.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737558727496,0.33276012,104830.0,104820.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737558728302,0.14196612,104830.0,104820.0,0.68268357]
["bitfinex-derivatives","BTCF0:USTF0",1737558728502,0.00014355,104830.0,104820.0,0.68268357]
["bitfinex-derivatives","BTCF0:USTF0",1737558728905,1e-08,104830.0,104820.0,0.68268357]
["bitfinex-derivatives","BTCF0:USTF0",1737558729198,0.14182257,104850.0,104820.0,0.79187157]
["bitfinex-derivatives","BTCF0:USTF0",1737558729405,0.1695719,104860.0,104840.0,0.85267157]
["bitfinex-derivatives","BTCF0:USTF0",1737558729609,0.56297174,104890.0,104870.0,0.190718]
["bitfinex-derivatives","BTCF0:USTF0",1737558729792,0.69404331,104890.0,104870.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1737558729994,1.04531542,104890.0,104870.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1737558730193,0.25444785,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558730396,0.25444785,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558730997,0.25444785,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558731203,0.44513285,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558731401,0.25444785,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558731608,0.44513285,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558731908,0.44513285,104890.0,104870.0,0.46554355]
["bitfinex-derivatives","BTCF0:USTF0",1737558731909,0.44513285,104890.0,104870.0,0.65626155]
["bitfinex-derivatives","BTCF0:USTF0",1737558732107,0.190685,104890.0,104870.0,0.65626155]
["bitfinex-derivatives","BTCF0:USTF0",1737558732295,0.190685,104890.0,104870.0,0.66583475]
["bitfinex-derivatives","BTCF0:USTF0",1737558732803,0.32177457,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558733001,0.190703,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558733805,0.551503,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558734510,0.190758,104850.0,104840.0,0.00143052]
["bitfinex-derivatives","BTCF0:USTF0",1737558734803,0.68262957,104850.0,104840.0,0.00143052]
["bitfinex-derivatives","BTCF0:USTF0",1737558735302,0.190758,104850.0,104840.0,0.00143052]
["bitfinex-derivatives","BTCF0:USTF0",1737558736210,0.190758,104850.0,104840.0,0.19220652]
["bitfinex-derivatives","BTCF0:USTF0",1737558737201,0.00014355,104860.0,104840.0,0.36223052]
["bitfinex-derivatives","BTCF0:USTF0",1737558737400,0.13121512,104860.0,104850.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737558737698,0.00014355,104860.0,104850.0,0.68262957]
["bitfinex-derivatives","BTCF0:USTF0",1737558737894,0.00014355,104860.0,104850.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737558739904,0.00014355,104860.0,104850.0,0.86115551]
["bitfinex-derivatives","BTCF0:USTF0",1737558740106,0.661389,104890.0,104870.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1737558740407,0.661389,104890.0,104870.0,0.551511]
["bitfinex-derivatives","BTCF0:USTF0",1737558740609,0.86338651,104890.0,104870.0,0.551511]
["bitfinex-derivatives","BTCF0:USTF0",1737558740805,0.661389,104890.0,104870.0,0.551511]
["bitfinex-derivatives","BTCF0:USTF0",1737558741109,0.661389,104890.0,104870.0,0.55165455]
["bitfinex-derivatives","BTCF0:USTF0",1737558741404,0.31155563,104900.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558741614,0.190685,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558743011,0.190703,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558743404,0.39270051,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558743911,0.190703,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558744212,0.551503,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558744509,0.190703,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558745008,0.190703,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558745511,0.551503,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558745711,0.190703,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558746307,0.551503,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558746801,0.656389,104890.0,104870.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558747001,0.1049,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558747214,0.30023012,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737558747407,0.66103012,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737558747807,0.30023012,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558748006,0.1,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558750713,0.19069,104890.0,104870.0,0.20009343]
["bitfinex-derivatives","BTCF0:USTF0",1737558750915,0.4608,104900.0,104870.0,0.20009343]
["bitfinex-derivatives","BTCF0:USTF0",1737558751214,0.75350051,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558751615,0.86430051,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558752618,0.190721,104870.0,104860.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558752808,0.75351851,104870.0,104860.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558753109,0.551521,104870.0,104860.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558754012,0.75351851,104870.0,104860.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558754511,0.190721,104870.0,104860.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558754719,0.551521,104870.0,104860.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558755309,0.190721,104870.0,104860.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558755507,0.190721,104870.0,104860.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1737558756021,0.190721,104870.0,104860.0,0.561539]
["bitfinex-derivatives","BTCF0:USTF0",1737558756209,0.00014355,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737558757612,0.00014355,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737558758615,0.27015355,104900.0,104870.0,0.56279751]
["bitfinex-derivatives","BTCF0:USTF0",1737558758918,0.27015355,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558759822,0.27015355,104900.0,104890.0,0.912285]
["bitfinex-derivatives","BTCF0:USTF0",1737558760214,0.1,104900.0,104890.0,0.912285]
["bitfinex-derivatives","BTCF0:USTF0",1737558761213,0.01689289,104900.0,104890.0,0.912285]
["bitfinex-derivatives","BTCF0:USTF0",1737558762019,0.36077155,104930.0,104890.0,1.22359751]
["bitfinex-derivatives","BTCF0:USTF0",1737558762213,0.36077155,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558762616,0.36077155,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558762814,0.36077155,104930.0,104920.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1737558763223,0.17015355,104930.0,104920.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1737558763519,0.00875355,104930.0,104920.0,0.75242751]
["bitfinex-derivatives","BTCF0:USTF0",1737558763718,0.294561,104960.0,104940.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1737558764024,0.190561,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558764414,0.190576,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558764816,0.5034479,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558765225,0.8642479,104950.0,104940.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558765426,0.190594,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558765821,0.3608,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558766120,0.190612,104930.0,104910.0,0.551443]
["bitfinex-derivatives","BTCF0:USTF0",1737558766419,0.190612,104930.0,104900.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1737558766420,0.19063,104920.0,104900.0,0.551462]
["bitfinex-derivatives","BTCF0:USTF0",1737558766620,0.55143,104920.0,104910.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558767023,0.85052751,104920.0,104910.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558767330,0.65989751,104920.0,104890.0,0.23606073]
["bitfinex-derivatives","BTCF0:USTF0",1737558767514,0.551467,104900.0,104890.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558767919,0.75346451,104900.0,104890.0,0.22647114]
["bitfinex-derivatives","BTCF0:USTF0",1737558768124,0.190685,104890.0,104880.0,0.28254559]
["bitfinex-derivatives","BTCF0:USTF0",1737558768420,0.190685,104890.0,104880.0,0.28111558]
["bitfinex-derivatives","BTCF0:USTF0",1737558768421,0.75348251,104890.0,104880.0,0.28111558]
["bitfinex-derivatives","BTCF0:USTF0",1737558768609,0.190703,104880.0,104870.0,0.33748225]
["bitfinex-derivatives","BTCF0:USTF0",1737558768810,0.39270051,104880.0,104870.0,0.33748225]
["bitfinex-derivatives","BTCF0:USTF0",1737558769021,0.551503,104880.0,104870.0,0.33748225]
["bitfinex-derivatives","BTCF0:USTF0",1737558769220,0.551503,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558769722,0.55281104,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558771223,0.65391104,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558771419,0.29311104,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558771613,0.65391104,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558772422,0.20167061,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558773017,0.56247061,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558773926,0.20167061,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558774118,0.76446812,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558776715,0.20167061,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558777024,0.19201104,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558777716,0.32300637,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558778429,0.00130804,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558778615,0.19201104,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558779731,0.19201104,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558780127,0.19201104,104880.0,104870.0,0.55166455]
["bitfinex-derivatives","BTCF0:USTF0",1737558780531,0.19201104,104880.0,104870.0,0.19086455]
["bitfinex-derivatives","BTCF0:USTF0",1737558780735,0.00130804,104880.0,104870.0,0.55166455]
["bitfinex-derivatives","BTCF0:USTF0",1737558780924,0.00130804,104880.0,104870.0,0.75996455]
["bitfinex-derivatives","BTCF0:USTF0",1737558782123,0.00130804,104880.0,104870.0,0.89095988]
["bitfinex-derivatives","BTCF0:USTF0",1737558782333,0.19081355,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737558782525,0.19081355,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558783421,0.00014355,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558783624,0.00014355,104900.0,104890.0,0.649985]
["bitfinex-derivatives","BTCF0:USTF0",1737558784630,0.49193888,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558784841,0.190703,104880.0,104870.0,0.75996255]
["bitfinex-derivatives","BTCF0:USTF0",1737558785034,0.32169833,104880.0,104870.0,0.20844355]
["bitfinex-derivatives","BTCF0:USTF0",1737558785226,0.32169833,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558785535,0.68249833,104880.0,104870.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558787830,0.190721,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737558788035,0.68251633,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737558788635,0.551521,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737558788929,0.551521,104870.0,104860.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1737558789336,0.68251633,104870.0,104860.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1737558789925,0.68251633,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737558790731,0.32171633,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737558790947,0.32171633,104870.0,104860.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1737558790948,0.190721,104870.0,104860.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1737558792534,0.32171633,104870.0,104860.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1737558793323,0.190721,104870.0,104860.0,0.561539]
["bitfinex-derivatives","BTCF0:USTF0",1737558793528,0.19085855,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737558793929,0.00014355,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737558794127,0.11358264,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558794328,0.30426764,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737558794533,0.11358264,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558794936,0.30426764,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558795240,0.11358264,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558795928,0.46402538,104900.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1737558796133,0.46402538,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558796134,0.00014355,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558796340,0.32180588,104900.0,104890.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737558796843,0.190685,104890.0,104880.0,0.551496]
["bitfinex-derivatives","BTCF0:USTF0",1737558797035,0.32168033,104890.0,104880.0,0.551496]
["bitfinex-derivatives","BTCF0:USTF0",1737558797350,0.190685,104890.0,104880.0,0.551496]
["bitfinex-derivatives","BTCF0:USTF0",1737558798848,0.00014355,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737558799043,0.00014355,104900.0,104890.0,0.68248033]
["bitfinex-derivatives","BTCF0:USTF0",1737558799354,0.00014355,104900.0,104890.0,0.551485]
["bitfinex-derivatives","BTCF0:USTF0",1737558799935,0.17032527,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737558800148,0.17032527,104920.0,104910.0,0.912248]
["bitfinex-derivatives","BTCF0:USTF0",1737558800539,0.17032527,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737558800847,0.17163321,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737558801745,0.49325854,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558802645,0.17163321,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737558803747,0.00130794,104920.0,104910.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1737558804553,0.00014355,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558804853,0.00014355,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558805844,0.32175088,104930.0,104910.0,0.657039]
["bitfinex-derivatives","BTCF0:USTF0",1737558806049,0.13099533,104920.0,104910.0,0.657039]
["bitfinex-derivatives","BTCF0:USTF0",1737558806254,0.32162533,104920.0,104910.0,0.657039]
["bitfinex-derivatives","BTCF0:USTF0",1737558806463,0.42115488,104930.0,104910.0,0.657039]
["bitfinex-derivatives","BTCF0:USTF0",1737558807148,0.32162533,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558807545,0.13099533,104920.0,104900.0,0.37052656]
["bitfinex-derivatives","BTCF0:USTF0",1737558807851,0.68244333,104910.0,104900.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558808353,0.1036,104920.0,104900.0,0.36094355]
["bitfinex-derivatives","BTCF0:USTF0",1737558808546,0.78195388,104930.0,104910.0,0.551443]
["bitfinex-derivatives","BTCF0:USTF0",1737558808942,0.430441,104930.0,104910.0,0.551443]
["bitfinex-derivatives","BTCF0:USTF0",1737558809356,0.430441,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558809556,0.430441,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558809758,0.430441,104930.0,104910.0,0.551442]
["bitfinex-derivatives","BTCF0:USTF0",1737558811253,0.29944567,104930.0,104910.0,0.551442]
["bitfinex-derivatives","BTCF0:USTF0",1737558811452,0.29944567,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558812363,0.29944567,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558812759,0.29944567,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558813056,0.29944567,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558814851,0.09954355,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558815050,0.00014355,104930.0,104920.0,0.68242533]
["bitfinex-derivatives","BTCF0:USTF0",1737558815343,1e-08,104930.0,104920.0,0.68242533]
["bitfinex-derivatives","BTCF0:USTF0",1737558815956,0.00130766,104930.0,104920.0,0.68242533]
["bitfinex-derivatives","BTCF0:USTF0",1737558816148,0.00130766,104930.0,104920.0,0.78942533]
["bitfinex-derivatives","BTCF0:USTF0",1737558816548,0.00130766,104930.0,104920.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1737558817556,0.00130766,104930.0,104920.0,0.56076852]
["bitfinex-derivatives","BTCF0:USTF0",1737558818151,0.32291499,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558818557,0.19191966,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558818753,0.00130766,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558818959,0.00130766,104930.0,104920.0,0.68242533]
["bitfinex-derivatives","BTCF0:USTF0",1737558819352,0.00130766,104930.0,104920.0,0.78212533]
["bitfinex-derivatives","BTCF0:USTF0",1737558819551,0.00130766,104930.0,104920.0,0.88202533]
["bitfinex-derivatives","BTCF0:USTF0",1737558820158,0.190579,104950.0,104930.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737558820352,0.32157433,104950.0,104930.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558820555,0.13099533,104940.0,104930.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558820753,0.32157433,104950.0,104930.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558821358,0.190579,104950.0,104930.0,0.55153755]
["bitfinex-derivatives","BTCF0:USTF0",1737558821664,0.52803713,104960.0,104940.0,0.55008635]
["bitfinex-derivatives","BTCF0:USTF0",1737558824261,0.3970418,104960.0,104940.0,0.55008635]
["bitfinex-derivatives","BTCF0:USTF0",1737558824668,0.3970418,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558824866,0.3970418,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737558825561,0.52803713,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737558825955,0.3970418,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737558826362,0.097,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737558826755,0.287558,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737558827465,0.28886547,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737558828163,0.4198608,104960.0,104940.0,0.37028467]
["bitfinex-derivatives","BTCF0:USTF0",1737558828369,0.3228788,104950.0,104940.0,0.20007667]
["bitfinex-derivatives","BTCF0:USTF0",1737558828574,0.6836788,104950.0,104940.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1737558828759,0.190594,104940.0,104930.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558828958,0.68238933,104940.0,104930.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558829161,0.551394,104940.0,104930.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558829468,0.55270147,104940.0,104930.0,0.19075555]
["bitfinex-derivatives","BTCF0:USTF0",1737558829762,0.19190147,104940.0,104930.0,0.19075555]
["bitfinex-derivatives","BTCF0:USTF0",1737558829966,0.19190147,104940.0,104930.0,0.36004675]
["bitfinex-derivatives","BTCF0:USTF0",1737558830269,0.6836968,104940.0,104930.0,0.16943475]
["bitfinex-derivatives","BTCF0:USTF0",1737558831557,0.19190147,104940.0,104930.0,0.36004675]
["bitfinex-derivatives","BTCF0:USTF0",1737558832161,0.6836968,104940.0,104930.0,0.36004675]
["bitfinex-derivatives","BTCF0:USTF0",1737558832466,0.55270147,104940.0,104930.0,0.36004675]
["bitfinex-derivatives","BTCF0:USTF0",1737558832666,0.00130747,104940.0,104930.0,0.72084675]
["bitfinex-derivatives","BTCF0:USTF0",1737558832969,0.00130747,104940.0,104930.0,0.85184208]
["bitfinex-derivatives","BTCF0:USTF0",1737558833165,0.00130747,104940.0,104930.0,0.65075555]
["bitfinex-derivatives","BTCF0:USTF0",1737558834365,0.00130747,104940.0,104930.0,0.78175088]
["bitfinex-derivatives","BTCF0:USTF0",1737558834764,0.00130747,104940.0,104930.0,0.75425555]
["bitfinex-derivatives","BTCF0:USTF0",1737558836259,0.00130747,104940.0,104930.0,0.88525088]
["bitfinex-derivatives","BTCF0:USTF0",1737558836771,0.00130747,104940.0,104930.0,0.6604433]
["bitfinex-derivatives","BTCF0:USTF0",1737558837160,0.19190147,104940.0,104930.0,0.65075555]
["bitfinex-derivatives","BTCF0:USTF0",1737558837360,0.19190147,104940.0,104930.0,0.28995555]
["bitfinex-derivatives","BTCF0:USTF0",1737558837967,0.19190147,104940.0,104930.0,0.45924675]
["bitfinex-derivatives","BTCF0:USTF0",1737558838666,0.6836968,104940.0,104930.0,0.16943475]
["bitfinex-derivatives","BTCF0:USTF0",1737558838873,0.7900968,104940.0,104930.0,0.16943475]
["bitfinex-derivatives","BTCF0:USTF0",1737558840167,0.4292968,104940.0,104930.0,0.16943475]
["bitfinex-derivatives","BTCF0:USTF0",1737558841467,0.4292968,104940.0,104930.0,0.36004675]
["bitfinex-derivatives","BTCF0:USTF0",1737558841667,0.29830147,104940.0,104930.0,0.36004675]
["bitfinex-derivatives","BTCF0:USTF0",1737558841872,0.4292968,104940.0,104930.0,0.36004675]
["bitfinex-derivatives","BTCF0:USTF0",1737558842267,0.4292968,104940.0,104930.0,0.19075555]
["bitfinex-derivatives","BTCF0:USTF0",1737558843274,0.4292968,104940.0,104930.0,0.55155555]
["bitfinex-derivatives","BTCF0:USTF0",1737558843473,0.29830147,104940.0,104930.0,0.55155555]
["bitfinex-derivatives","BTCF0:USTF0",1737558844069,0.00130747,104940.0,104930.0,0.55155555]
["bitfinex-derivatives","BTCF0:USTF0",1737558844276,0.00130747,104940.0,104930.0,0.63877756]
["bitfinex-derivatives","BTCF0:USTF0",1737558844475,0.00130747,104940.0,104930.0,0.39375555]
["bitfinex-derivatives","BTCF0:USTF0",1737558844778,0.08852948,104940.0,104930.0,0.39375555]
["bitfinex-derivatives","BTCF0:USTF0",1737558844966,0.27912348,104940.0,104930.0,0.29185555]
["bitfinex-derivatives","BTCF0:USTF0",1737558845166,0.27912348,104940.0,104930.0,0.65265555]
["bitfinex-derivatives","BTCF0:USTF0",1737558845362,0.36634549,104940.0,104930.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558845566,0.72714549,104940.0,104930.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558845866,0.68359347,104940.0,104930.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1737558846063,0.68359347,104940.0,104910.0,0.53152073]
["bitfinex-derivatives","BTCF0:USTF0",1737558846064,0.19063,104920.0,104910.0,0.53152073]
["bitfinex-derivatives","BTCF0:USTF0",1737558846269,0.321522,104920.0,104910.0,0.1692912]
["bitfinex-derivatives","BTCF0:USTF0",1737558846470,0.32282947,104920.0,104910.0,0.1692912]
["bitfinex-derivatives","BTCF0:USTF0",1737558846660,0.68362947,104920.0,104910.0,0.62163657]
["bitfinex-derivatives","BTCF0:USTF0",1737558846863,0.190648,104910.0,104900.0,0.328659]
["bitfinex-derivatives","BTCF0:USTF0",1737558847073,0.32154,104910.0,104900.0,0.328659]
["bitfinex-derivatives","BTCF0:USTF0",1737558847275,0.32154,104910.0,104900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737558847567,0.32284747,104910.0,104900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737558848073,0.32284747,104910.0,104900.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558848369,0.19195547,104910.0,104900.0,0.227567]
["bitfinex-derivatives","BTCF0:USTF0",1737558849170,0.19195547,104910.0,104900.0,0.588367]
["bitfinex-derivatives","BTCF0:USTF0",1737558849376,0.00130747,104910.0,104900.0,0.719259]
["bitfinex-derivatives","BTCF0:USTF0",1737558849573,0.00014355,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737558849772,0.00014355,104920.0,104910.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1737558849972,0.00014355,104920.0,104910.0,0.761748]
["bitfinex-derivatives","BTCF0:USTF0",1737558852477,0.31404305,104920.0,104910.0,0.761748]
["bitfinex-derivatives","BTCF0:USTF0",1737558855675,0.31404305,104920.0,104910.0,0.66458604]
["bitfinex-derivatives","BTCF0:USTF0",1737558855976,0.31404305,104920.0,104910.0,0.83503044]
["bitfinex-derivatives","BTCF0:USTF0",1737558855977,0.00014355,104920.0,104910.0,0.83503044]
["bitfinex-derivatives","BTCF0:USTF0",1737558856187,0.00014355,104920.0,104910.0,0.96592244]
["bitfinex-derivatives","BTCF0:USTF0",1737558856486,0.08553836,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558856686,0.08553836,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558856889,0.08553836,104930.0,104920.0,0.682322]
["bitfinex-derivatives","BTCF0:USTF0",1737558857186,0.08553836,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558859189,0.40702536,104940.0,104920.0,0.94913361]
["bitfinex-derivatives","BTCF0:USTF0",1737558859382,0.27613336,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558861181,0.190612,104930.0,104920.0,0.39770361]
["bitfinex-derivatives","BTCF0:USTF0",1737558861480,0.780704,104930.0,104920.0,0.39770361]
["bitfinex-derivatives","BTCF0:USTF0",1737558861686,1.239204,104930.0,104920.0,0.39770361]
["bitfinex-derivatives","BTCF0:USTF0",1737558862074,0.517604,104930.0,104920.0,0.39770361]
["bitfinex-derivatives","BTCF0:USTF0",1737558862582,0.878404,104930.0,104920.0,0.39770361]
["bitfinex-derivatives","BTCF0:USTF0",1737558863679,0.878404,104930.0,104920.0,0.1704444]
["bitfinex-derivatives","BTCF0:USTF0",1737558864784,0.517604,104930.0,104920.0,0.1704444]
["bitfinex-derivatives","BTCF0:USTF0",1737558865086,0.878404,104930.0,104920.0,0.1704444]
["bitfinex-derivatives","BTCF0:USTF0",1737558866184,0.83477748,104930.0,104920.0,0.1704444]
["bitfinex-derivatives","BTCF0:USTF0",1737558867189,0.84432685,104930.0,104920.0,0.1704444]
["bitfinex-derivatives","BTCF0:USTF0",1737558867388,0.96761435,104930.0,104910.0,0.22769155]
["bitfinex-derivatives","BTCF0:USTF0",1737558867683,0.50911435,104930.0,104910.0,0.39784355]
["bitfinex-derivatives","BTCF0:USTF0",1737558867984,0.61246887,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558868185,0.19063,104920.0,104910.0,0.33148955]
["bitfinex-derivatives","BTCF0:USTF0",1737558868376,0.19063,104920.0,104910.0,0.22768955]
["bitfinex-derivatives","BTCF0:USTF0",1737558868583,0.08726548,104920.0,104910.0,0.58848955]
["bitfinex-derivatives","BTCF0:USTF0",1737558868786,0.61247187,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558869389,0.69973735,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558869788,0.4122995,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558870081,0.49956498,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558870287,0.4122995,104930.0,104920.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1737558870487,0.49956498,104930.0,104920.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1737558870877,0.49956498,104930.0,104920.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1737558871079,0.3138995,104930.0,104920.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1737558871484,0.42055907,104930.0,104920.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1737558872289,0.42055907,104930.0,104920.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737558872683,0.42055907,104930.0,104920.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1737558873081,0.14268159,104930.0,104920.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1737558873275,0.22994707,104930.0,104920.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1737558873479,0.42055907,104930.0,104920.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1737558874682,0.42055907,104930.0,104920.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737558874885,0.36341631,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558875185,0.19063,104920.0,104910.0,0.20748795]
["bitfinex-derivatives","BTCF0:USTF0",1737558875386,0.27789548,104920.0,104910.0,0.20748795]
["bitfinex-derivatives","BTCF0:USTF0",1737558875784,0.38499548,104920.0,104910.0,0.20748795]
["bitfinex-derivatives","BTCF0:USTF0",1737558877092,0.53360431,104930.0,104910.0,0.56828795]
["bitfinex-derivatives","BTCF0:USTF0",1737558877281,0.36342531,104930.0,104910.0,0.75892795]
["bitfinex-derivatives","BTCF0:USTF0",1737558877895,0.36342531,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558878694,0.53360431,104930.0,104910.0,0.56828795]
["bitfinex-derivatives","BTCF0:USTF0",1737558878893,0.27789548,104920.0,104910.0,0.56828795]
["bitfinex-derivatives","BTCF0:USTF0",1737558879399,0.08553883,104930.0,104910.0,0.75893595]
["bitfinex-derivatives","BTCF0:USTF0",1737558879599,0.59178398,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558879901,0.5045185,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558880098,0.59178398,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558880396,0.59178398,104930.0,104910.0,0.58849155]
["bitfinex-derivatives","BTCF0:USTF0",1737558881093,0.59178398,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558881888,0.3138995,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558882297,0.3138995,104930.0,104920.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1737558882501,0.19967764,104930.0,104920.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1737558883496,0.47755512,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558883801,0.19967764,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558884193,0.19967764,104930.0,104920.0,0.67559548]
["bitfinex-derivatives","BTCF0:USTF0",1737558884995,0.08557613,104930.0,104920.0,0.67559548]
["bitfinex-derivatives","BTCF0:USTF0",1737558887194,0.08557613,104930.0,104920.0,0.68490215]
["bitfinex-derivatives","BTCF0:USTF0",1737558887597,0.02302058,104930.0,104920.0,0.68490215]
["bitfinex-derivatives","BTCF0:USTF0",1737558888402,0.02302058,104930.0,104920.0,0.73149317]
["bitfinex-derivatives","BTCF0:USTF0",1737558888697,0.02302058,104930.0,104920.0,0.68490215]
["bitfinex-derivatives","BTCF0:USTF0",1737558888893,0.30492782,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1737558889092,0.3921933,104950.0,104940.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558890395,0.39350094,104950.0,104940.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558890792,0.20292494,104950.0,104940.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558890998,0.11565946,104950.0,104940.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558891402,0.11565946,104950.0,104940.0,0.63865948]
["bitfinex-derivatives","BTCF0:USTF0",1737558891704,0.11565946,104950.0,104940.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737558892295,0.11565946,104950.0,104940.0,0.99945948]
["bitfinex-derivatives","BTCF0:USTF0",1737558893607,0.11565946,104950.0,104940.0,1.03635948]
["bitfinex-derivatives","BTCF0:USTF0",1737558894407,0.11565946,104950.0,104940.0,1.04584145]
["bitfinex-derivatives","BTCF0:USTF0",1737558896207,0.14268159,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737558896407,0.16248724,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737558896715,0.71340797,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737558896908,0.71340797,104990.0,104980.0,0.99938648]
["bitfinex-derivatives","BTCF0:USTF0",1737558897101,0.28536319,104990.0,104980.0,0.99938648]
["bitfinex-derivatives","BTCF0:USTF0",1737558897410,0.28536319,104990.0,104980.0,1.13528648]
["bitfinex-derivatives","BTCF0:USTF0",1737558899814,0.28536319,104990.0,104980.0,1.23438648]
["bitfinex-derivatives","BTCF0:USTF0",1737558900405,0.28536319,104990.0,104980.0,1.147121]
["bitfinex-derivatives","BTCF0:USTF0",1737558900614,0.28536319,104990.0,104980.0,1.13538648]
["bitfinex-derivatives","BTCF0:USTF0",1737558902005,0.28667033,104990.0,104980.0,1.13538648]
["bitfinex-derivatives","BTCF0:USTF0",1737558903409,0.00130714,104990.0,104980.0,1.13538648]
["bitfinex-derivatives","BTCF0:USTF0",1737558903609,0.00130714,104990.0,104980.0,1.44467228]
["bitfinex-derivatives","BTCF0:USTF0",1737558904004,0.1,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737558904317,0.51927951,105100.0,104990.0,0.72485596]
["bitfinex-derivatives","BTCF0:USTF0",1737558904318,0.63667655,105080.0,104990.0,0.72485596]
["bitfinex-derivatives","BTCF0:USTF0",1737558904617,0.27764148,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558904804,0.190394,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558905004,0.551194,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558905217,0.63845948,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558905713,0.84305948,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558907123,0.48356594,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558907608,0.48356594,105050.0,105040.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737558907807,0.48356594,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558909119,0.39630046,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558909315,0.39630046,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558909316,0.19170046,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558909712,0.00130646,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558909907,0.00130646,105050.0,105040.0,0.67537748]
["bitfinex-derivatives","BTCF0:USTF0",1737558910315,0.08857194,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558910516,0.27896594,105050.0,105040.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737558911018,0.08857194,105050.0,105040.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737558911214,0.00130646,105050.0,105040.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737558911420,0.00130646,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558912015,0.27896594,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558912709,0.27938826,105050.0,105040.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737558912913,0.64018826,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558913716,0.55292278,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558914025,0.55292278,105050.0,105040.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737558914324,0.55292278,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558914325,0.19212278,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558914524,0.27938826,105050.0,105040.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1737558914721,0.64018826,105050.0,105040.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737558916619,0.64018826,105050.0,105040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737558916824,0.190412,105040.0,105030.0,0.03704285]
["bitfinex-derivatives","BTCF0:USTF0",1737558917018,0.190449,105020.0,105010.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737558917220,0.27771448,105020.0,105010.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737558917429,0.26771448,105020.0,105010.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1737558917624,0.44979426,105020.0,105000.0,0.36222835]
["bitfinex-derivatives","BTCF0:USTF0",1737558917820,0.27773248,105010.0,105000.0,0.55270935]
["bitfinex-derivatives","BTCF0:USTF0",1737558918024,0.27773248,105010.0,105000.0,0.36222835]
["bitfinex-derivatives","BTCF0:USTF0",1737558918226,0.27773248,105010.0,105000.0,0.55271335]
["bitfinex-derivatives","BTCF0:USTF0",1737558918822,0.27946126,105010.0,105000.0,0.00142835]
["bitfinex-derivatives","BTCF0:USTF0",1737558919028,0.00172878,105010.0,105000.0,0.55271335]
["bitfinex-derivatives","BTCF0:USTF0",1737558919415,0.00172878,105010.0,105000.0,0.63997883]
["bitfinex-derivatives","BTCF0:USTF0",1737558919619,0.00172878,105010.0,105000.0,0.55271335]
["bitfinex-derivatives","BTCF0:USTF0",1737558920425,0.00172878,105010.0,105000.0,0.63997883]
["bitfinex-derivatives","BTCF0:USTF0",1737558920723,0.00172878,105010.0,105000.0,0.93164431]
["bitfinex-derivatives","BTCF0:USTF0",1737558920925,0.00172878,105010.0,105000.0,1.23164431]
["bitfinex-derivatives","BTCF0:USTF0",1737558921124,0.00014054,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737558921428,0.00014054,105020.0,105010.0,0.63853248]
["bitfinex-derivatives","BTCF0:USTF0",1737558921924,0.00014054,105020.0,105010.0,0.68182193]
["bitfinex-derivatives","BTCF0:USTF0",1737558922320,0.00014054,105020.0,105010.0,0.98182193]
["bitfinex-derivatives","BTCF0:USTF0",1737558923431,0.00014054,105020.0,105010.0,0.68182193]
["bitfinex-derivatives","BTCF0:USTF0",1737558923634,0.00014054,105020.0,105010.0,0.98182193]
["bitfinex-derivatives","BTCF0:USTF0",1737558923823,0.50013852,105060.0,105040.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1737558924130,0.39713852,105060.0,105040.0,0.68175693]
["bitfinex-derivatives","BTCF0:USTF0",1737558924523,0.39713852,105060.0,105040.0,0.551202]
["bitfinex-derivatives","BTCF0:USTF0",1737558924830,0.39713852,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558925025,0.39713852,105060.0,105040.0,0.68189978]
["bitfinex-derivatives","BTCF0:USTF0",1737558925228,0.39713852,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558925929,0.387779,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558926134,0.387779,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737558927230,0.387779,105060.0,105040.0,0.68190178]
["bitfinex-derivatives","BTCF0:USTF0",1737558927532,0.190394,105050.0,105040.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737558927734,0.190394,105050.0,105040.0,0.55135485]
["bitfinex-derivatives","BTCF0:USTF0",1737558928219,0.190394,105050.0,105040.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558928424,0.42614893,105050.0,105040.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558928935,0.295594,105050.0,105040.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558929823,0.190412,105040.0,105030.0,0.1704444]
["bitfinex-derivatives","BTCF0:USTF0",1737558930335,0.295603,105050.0,105030.0,0.49142933]
["bitfinex-derivatives","BTCF0:USTF0",1737558930527,0.295603,105050.0,105030.0,0.85222933]
["bitfinex-derivatives","BTCF0:USTF0",1737558930724,0.190412,105040.0,105030.0,0.7216744]
["bitfinex-derivatives","BTCF0:USTF0",1737558931032,0.190412,105040.0,105030.0,0.72181725]
["bitfinex-derivatives","BTCF0:USTF0",1737558931221,0.180412,105040.0,105030.0,0.36101725]
["bitfinex-derivatives","BTCF0:USTF0",1737558931424,0.180412,105040.0,105030.0,0.72181725]
["bitfinex-derivatives","BTCF0:USTF0",1737558931833,0.180412,105040.0,105030.0,0.17058725]
["bitfinex-derivatives","BTCF0:USTF0",1737558932034,0.67176693,105040.0,105030.0,0.17058725]
["bitfinex-derivatives","BTCF0:USTF0",1737558932420,0.19043,105030.0,105020.0,0.22725921]
["bitfinex-derivatives","BTCF0:USTF0",1737558932622,0.190449,105020.0,105010.0,0.62496282]
["bitfinex-derivatives","BTCF0:USTF0",1737558932826,0.49135493,105020.0,105000.0,0.00142835]
["bitfinex-derivatives","BTCF0:USTF0",1737558933020,0.68182193,105010.0,105000.0,0.00142835]
["bitfinex-derivatives","BTCF0:USTF0",1737558933329,0.68182193,105010.0,105000.0,0.28207783]
["bitfinex-derivatives","BTCF0:USTF0",1737558933629,0.190467,105010.0,105000.0,0.47256283]
["bitfinex-derivatives","BTCF0:USTF0",1737558933837,0.190467,105010.0,105000.0,0.96391776]
["bitfinex-derivatives","BTCF0:USTF0",1737558934132,0.190467,105010.0,105000.0,0.47256283]
["bitfinex-derivatives","BTCF0:USTF0",1737558934525,0.68182193,105010.0,105000.0,0.28207783]
["bitfinex-derivatives","BTCF0:USTF0",1737558934832,0.49135493,105010.0,104980.0,0.35818419]
["bitfinex-derivatives","BTCF0:USTF0",1737558935130,0.68185793,104990.0,104980.0,0.35818419]
["bitfinex-derivatives","BTCF0:USTF0",1737558937632,0.190521,104980.0,104970.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558937838,0.68187593,104980.0,104970.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558938936,0.551321,104980.0,104970.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558939135,0.68187593,104980.0,104970.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558940341,0.190557,104960.0,104950.0,0.30261064]
["bitfinex-derivatives","BTCF0:USTF0",1737558940636,0.190557,104960.0,104950.0,0.49318664]
["bitfinex-derivatives","BTCF0:USTF0",1737558941037,0.190557,104960.0,104950.0,0.85398664]
["bitfinex-derivatives","BTCF0:USTF0",1737558945443,0.68191193,104960.0,104950.0,0.19862901]
["bitfinex-derivatives","BTCF0:USTF0",1737558945638,0.68191193,104960.0,104950.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737558945832,0.190575,104950.0,104940.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558946139,0.68192993,104950.0,104940.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558946338,0.190612,104930.0,104910.0,0.19207462]
["bitfinex-derivatives","BTCF0:USTF0",1737558946534,0.32116693,104930.0,104910.0,0.40036127]
["bitfinex-derivatives","BTCF0:USTF0",1737558947634,0.32130978,104930.0,104910.0,0.40050412]
["bitfinex-derivatives","BTCF0:USTF0",1737558947840,0.32118493,104920.0,104910.0,0.20047247]
["bitfinex-derivatives","BTCF0:USTF0",1737558948041,0.13069778,104930.0,104910.0,0.75192047]
["bitfinex-derivatives","BTCF0:USTF0",1737558948336,0.32131278,104930.0,104910.0,0.39112047]
["bitfinex-derivatives","BTCF0:USTF0",1737558948540,0.19063,104920.0,104910.0,0.75192047]
["bitfinex-derivatives","BTCF0:USTF0",1737558948735,0.00014285,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558949036,0.00014285,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558949937,0.19075485,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737558950131,0.19075485,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558950335,0.00014285,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737558951336,0.551378,104950.0,104930.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1737558951536,0.190578,104950.0,104940.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1737558951933,0.32113293,104950.0,104940.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737558953442,0.190594,104940.0,104930.0,0.10154285]
["bitfinex-derivatives","BTCF0:USTF0",1737558953744,0.32114893,104940.0,104930.0,0.10154285]
["bitfinex-derivatives","BTCF0:USTF0",1737558954046,0.190594,104940.0,104930.0,0.29215485]
["bitfinex-derivatives","BTCF0:USTF0",1737558954239,0.551385,104950.0,104930.0,0.29215485]
["bitfinex-derivatives","BTCF0:USTF0",1737558954545,0.20008888,104960.0,104940.0,0.551379]
["bitfinex-derivatives","BTCF0:USTF0",1737558954747,0.00014285,104960.0,104950.0,0.649476]
["bitfinex-derivatives","BTCF0:USTF0",1737558955540,0.00014285,104960.0,104950.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1737558955739,0.00014285,104960.0,104950.0,0.649476]
["bitfinex-derivatives","BTCF0:USTF0",1737558958144,0.19069985,104960.0,104950.0,0.649476]
["bitfinex-derivatives","BTCF0:USTF0",1737558958834,0.19069985,104960.0,104950.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1737558959035,0.68205478,104960.0,104950.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737558959842,0.19069985,104960.0,104950.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737558960545,0.44572311,104990.0,104970.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1737558960734,0.44572311,104990.0,104980.0,0.653221]
["bitfinex-derivatives","BTCF0:USTF0",1737558960931,0.36019348,105000.0,104980.0,0.78377593]
["bitfinex-derivatives","BTCF0:USTF0",1737558961245,0.36019348,105000.0,104990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737558961844,0.190503,104990.0,104980.0,0.10204285]
["bitfinex-derivatives","BTCF0:USTF0",1737558962045,0.32105793,104990.0,104980.0,0.10204285]
["bitfinex-derivatives","BTCF0:USTF0",1737558962339,0.68185793,104990.0,104980.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558962740,0.190503,104990.0,104980.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558963141,0.551303,104990.0,104980.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558963448,0.190503,104990.0,104980.0,0.19066385]
["bitfinex-derivatives","BTCF0:USTF0",1737558963651,0.68185793,104990.0,104980.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558964843,0.551303,104990.0,104980.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558965346,0.72191076,104990.0,104980.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558966247,0.85246569,104990.0,104980.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558966445,0.96196269,104990.0,104960.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1737558966742,0.85215493,104970.0,104930.0,0.751104]
["bitfinex-derivatives","BTCF0:USTF0",1737558966942,0.190594,104940.0,104930.0,0.850904]
["bitfinex-derivatives","BTCF0:USTF0",1737558967248,0.190581,104950.0,104940.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737558967446,0.190581,104950.0,104940.0,0.68194593]
["bitfinex-derivatives","BTCF0:USTF0",1737558967643,0.00014285,104960.0,104940.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737558967947,0.00014285,104960.0,104950.0,0.68193093]
["bitfinex-derivatives","BTCF0:USTF0",1737558968341,0.36130761,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558968641,0.190576,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558968847,0.3608,104950.0,104930.0,0.66044285]
["bitfinex-derivatives","BTCF0:USTF0",1737558969047,0.190594,104940.0,104930.0,0.29964285]
["bitfinex-derivatives","BTCF0:USTF0",1737558969244,0.190594,104940.0,104930.0,0.98160978]
["bitfinex-derivatives","BTCF0:USTF0",1737558969450,0.190579,104950.0,104940.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737558969659,0.36131361,104960.0,104940.0,0.68194593]
["bitfinex-derivatives","BTCF0:USTF0",1737558969942,0.17075061,104960.0,104950.0,0.68193093]
["bitfinex-derivatives","BTCF0:USTF0",1737558970145,0.190526,104980.0,104950.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737558970443,0.190509,104990.0,104970.0,0.68189393]
["bitfinex-derivatives","BTCF0:USTF0",1737558970841,0.190521,104980.0,104970.0,0.68189393]
["bitfinex-derivatives","BTCF0:USTF0",1737558971340,0.190521,104980.0,104960.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1737558971341,0.190539,104970.0,104960.0,0.10624285]
["bitfinex-derivatives","BTCF0:USTF0",1737558971743,0.32109393,104970.0,104960.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558971942,0.190539,104970.0,104960.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558972547,0.190539,104970.0,104960.0,0.13069778]
["bitfinex-derivatives","BTCF0:USTF0",1737558972753,0.190539,104970.0,104960.0,0.09754285]
["bitfinex-derivatives","BTCF0:USTF0",1737558973551,0.190539,104970.0,104960.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558973853,0.190539,104970.0,104960.0,0.19069985]
["bitfinex-derivatives","BTCF0:USTF0",1737558974053,0.00014285,104990.0,104960.0,0.49149778]
["bitfinex-derivatives","BTCF0:USTF0",1737558974240,0.00014285,104990.0,104980.0,0.68187593]
["bitfinex-derivatives","BTCF0:USTF0",1737558974443,0.00014285,104990.0,104980.0,0.551321]
["bitfinex-derivatives","BTCF0:USTF0",1737558974644,0.00014285,104990.0,104980.0,0.650721]
["bitfinex-derivatives","BTCF0:USTF0",1737558974854,0.19064585,104990.0,104980.0,0.650721]
["bitfinex-derivatives","BTCF0:USTF0",1737558975051,0.19064585,104990.0,104980.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1737558975249,0.00014285,104990.0,104980.0,0.78127593]
["bitfinex-derivatives","BTCF0:USTF0",1737558975647,0.190474,105010.0,104980.0,0.59075493]
["bitfinex-derivatives","BTCF0:USTF0",1737558975855,0.190474,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558976049,0.190474,105010.0,105000.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1737558976351,0.48338867,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737558976545,0.48338867,105020.0,105010.0,0.68182193]
["bitfinex-derivatives","BTCF0:USTF0",1737558976745,0.48338867,105020.0,105000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737558977046,0.190485,105000.0,104990.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737558977249,0.190485,105000.0,104990.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737558977459,0.67458353,105020.0,105000.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1737558977655,0.67398352,105020.0,105000.0,0.68182993]
["bitfinex-derivatives","BTCF0:USTF0",1737558977849,0.67398352,105020.0,105000.0,0.551275]
["bitfinex-derivatives","BTCF0:USTF0",1737558978451,0.48353152,105020.0,105010.0,0.68182193]
["bitfinex-derivatives","BTCF0:USTF0",1737558978650,0.00014285,105020.0,105010.0,0.78232193]
["bitfinex-derivatives","BTCF0:USTF0",1737558978851,0.00014285,105020.0,105010.0,0.749767]
["bitfinex-derivatives","BTCF0:USTF0",1737558979047,0.19059185,105020.0,105010.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737558979455,0.00014285,105020.0,105010.0,0.88032193]
["bitfinex-derivatives","BTCF0:USTF0",1737558979648,0.00014285,105020.0,105010.0,0.749767]
["bitfinex-derivatives","BTCF0:USTF0",1737558979842,0.00014285,105020.0,105010.0,0.88032193]
["bitfinex-derivatives","BTCF0:USTF0",1737558980246,0.63934993,105060.0,105010.0,0.68985493]
["bitfinex-derivatives","BTCF0:USTF0",1737558980443,0.190402,105050.0,105030.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1737558981554,0.19054485,105050.0,105030.0,0.55137285]
["bitfinex-derivatives","BTCF0:USTF0",1737558981753,0.19054485,105050.0,105030.0,0.68192778]
["bitfinex-derivatives","BTCF0:USTF0",1737558981954,0.19054485,105050.0,105030.0,0.55137285]
["bitfinex-derivatives","BTCF0:USTF0",1737558982856,0.00014285,105050.0,105040.0,0.68176693]
["bitfinex-derivatives","BTCF0:USTF0",1737558983051,0.00014285,105050.0,105040.0,0.88496693]
["bitfinex-derivatives","BTCF0:USTF0",1737558983251,0.38940339,105070.0,105050.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737558983555,0.38940339,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558983747,0.190361,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558986447,0.24490509,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558986655,0.190343,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558986854,0.190343,105080.0,105070.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1737558987158,0.190358,105070.0,105060.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737558987355,0.190358,105070.0,105060.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737558988254,0.190358,105070.0,105060.0,0.33435493]
["bitfinex-derivatives","BTCF0:USTF0",1737558988658,0.190358,105070.0,105060.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737558988862,0.190358,105070.0,105060.0,0.33435493]
["bitfinex-derivatives","BTCF0:USTF0",1737558989363,0.190358,105070.0,105060.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737558989558,0.551158,105070.0,105050.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1737558989864,0.190358,105070.0,105050.0,0.69159264]
["bitfinex-derivatives","BTCF0:USTF0",1737558990056,0.190358,105070.0,105060.0,0.13055493]
["bitfinex-derivatives","BTCF0:USTF0",1737558990862,0.3608,105070.0,105050.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1737558991055,0.190376,105060.0,105050.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1737558991258,0.190376,105060.0,105050.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1737558991453,0.190376,105060.0,105040.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737558991454,0.7216,105060.0,105030.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737558991763,0.190381,105060.0,105040.0,0.68175993]
["bitfinex-derivatives","BTCF0:USTF0",1737558992265,0.190381,105060.0,105050.0,0.13055493]
["bitfinex-derivatives","BTCF0:USTF0",1737558992468,0.19052385,105060.0,105050.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737558992666,0.19052385,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737558992861,0.19052385,105060.0,105040.0,0.55134785]
["bitfinex-derivatives","BTCF0:USTF0",1737558994359,0.19052385,105060.0,105040.0,0.68190278]
["bitfinex-derivatives","BTCF0:USTF0",1737558994971,0.19052385,105060.0,105040.0,0.55134785]
["bitfinex-derivatives","BTCF0:USTF0",1737558995866,0.19052385,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737558996367,0.00014285,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737558997476,0.00014285,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737558999665,0.00014285,105060.0,105050.0,0.68174893]
["bitfinex-derivatives","BTCF0:USTF0",1737559003174,0.14101222,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559003375,0.50181222,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559003568,0.82268915,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559003877,0.82268915,105090.0,105070.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1737559004262,0.82268915,105090.0,105060.0,0.69295493]
["bitfinex-derivatives","BTCF0:USTF0",1737559004464,0.50181222,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559004666,0.14101222,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559005078,0.14101222,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1737559005269,0.26929211,105100.0,105080.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737559005476,0.26929211,105100.0,105090.0,0.88077693]
["bitfinex-derivatives","BTCF0:USTF0",1737559006384,0.29824667,105100.0,105090.0,0.88077693]
["bitfinex-derivatives","BTCF0:USTF0",1737559006675,0.19391385,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737559006973,0.59530002,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737559007174,0.59474001,105130.0,105120.0,0.68162193]
["bitfinex-derivatives","BTCF0:USTF0",1737559007874,0.12104001,105130.0,105120.0,1.47297686]
["bitfinex-derivatives","BTCF0:USTF0",1737559008073,0.02264001,105130.0,105120.0,1.47297686]
["bitfinex-derivatives","BTCF0:USTF0",1737559008275,0.3608,105160.0,105120.0,1.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1737559008480,0.3608,105160.0,105150.0,0.32076793]
["bitfinex-derivatives","BTCF0:USTF0",1737559008776,0.83357216,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737559008973,0.83297215,105170.0,105160.0,0.32074993]
["bitfinex-derivatives","BTCF0:USTF0",1737559009374,0.83297215,105170.0,105140.0,0.49149778]
["bitfinex-derivatives","BTCF0:USTF0",1737559009579,0.3608,105150.0,105140.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559009976,0.1023,105150.0,105140.0,0.19037385]
["bitfinex-derivatives","BTCF0:USTF0",1737559010275,0.78386793,105150.0,105140.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559010477,0.88826793,105150.0,105140.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559010683,1.05832938,105150.0,105140.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559011077,0.73756145,105150.0,105140.0,0.13069778]
["bitfinex-derivatives","BTCF0:USTF0",1737559011279,0.37676145,105150.0,105140.0,0.19037385]
["bitfinex-derivatives","BTCF0:USTF0",1737559011968,0.37676145,105150.0,105140.0,0.32092878]
["bitfinex-derivatives","BTCF0:USTF0",1737559012172,0.27236145,105150.0,105140.0,0.32092878]
["bitfinex-derivatives","BTCF0:USTF0",1737559012783,0.27236145,105150.0,105140.0,0.68172878]
["bitfinex-derivatives","BTCF0:USTF0",1737559013177,0.17006145,105150.0,105140.0,0.68172878]
["bitfinex-derivatives","BTCF0:USTF0",1737559014284,0.17006145,105150.0,105140.0,0.98172878]
["bitfinex-derivatives","BTCF0:USTF0",1737559014479,0.17006145,105150.0,105140.0,0.68172878]
["bitfinex-derivatives","BTCF0:USTF0",1737559014882,0.74831473,105170.0,105140.0,0.8010012]
["bitfinex-derivatives","BTCF0:USTF0",1737559015098,0.74831473,105170.0,105160.0,0.32074993]
["bitfinex-derivatives","BTCF0:USTF0",1737559015388,0.18191473,105170.0,105160.0,0.68154993]
["bitfinex-derivatives","BTCF0:USTF0",1737559017489,0.67326966,105170.0,105150.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1737559017679,0.1911,105160.0,105150.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1737559017981,0.1911,105160.0,105150.0,0.68156493]
["bitfinex-derivatives","BTCF0:USTF0",1737559018374,0.1911,105160.0,105150.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1737559018579,0.1911,105160.0,105150.0,0.68156493]
["bitfinex-derivatives","BTCF0:USTF0",1737559018884,0.18191473,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1737559019187,0.18191473,105170.0,105160.0,0.68154993]
["bitfinex-derivatives","BTCF0:USTF0",1737559019188,0.08481473,105170.0,105160.0,0.68154993]
["bitfinex-derivatives","BTCF0:USTF0",1737559019383,0.4583,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737559019780,0.4583,105180.0,105170.0,0.32073193]
["bitfinex-derivatives","BTCF0:USTF0",1737559020387,0.4583,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737559020783,0.4583,105180.0,105170.0,0.32073193]
["bitfinex-derivatives","BTCF0:USTF0",1737559022089,0.4583,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737559022497,0.0975,105180.0,105170.0,0.32073193]
["bitfinex-derivatives","BTCF0:USTF0",1737559023094,0.0975,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1737559023393,0.0975,105180.0,105170.0,0.69091704]
["bitfinex-derivatives","BTCF0:USTF0",1737559024189,0.5519,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737559024190,0.0962,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737559024390,0.0962,105190.0,105180.0,0.32071393]
["bitfinex-derivatives","BTCF0:USTF0",1737559024391,0.201,105190.0,105180.0,0.32071393]
["bitfinex-derivatives","BTCF0:USTF0",1737559025391,0.751948,105190.0,105170.0,0.19955911]
["bitfinex-derivatives","BTCF0:USTF0",1737559025698,0.751948,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1737559025899,0.751948,105190.0,105170.0,0.32072193]
["bitfinex-derivatives","BTCF0:USTF0",1737559026095,0.751948,105190.0,105170.0,0.190167]
["bitfinex-derivatives","BTCF0:USTF0",1737559026600,0.3608,105180.0,105170.0,0.190167]
["bitfinex-derivatives","BTCF0:USTF0",1737559026895,0.751948,105190.0,105170.0,0.190167]
["bitfinex-derivatives","BTCF0:USTF0",1737559027105,0.49135493,105180.0,105160.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559027294,0.190213,105150.0,105140.0,0.00926954]
["bitfinex-derivatives","BTCF0:USTF0",1737559027496,0.551013,105150.0,105130.0,0.36222652]
["bitfinex-derivatives","BTCF0:USTF0",1737559027695,0.551013,105150.0,105130.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1737559027696,0.2956,105140.0,105130.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1737559028003,0.2956,105140.0,105100.0,0.87229329]
["bitfinex-derivatives","BTCF0:USTF0",1737559028004,0.78695493,105140.0,105100.0,0.87229329]
["bitfinex-derivatives","BTCF0:USTF0",1737559028192,0.78695493,105140.0,105100.0,0.52149329]
["bitfinex-derivatives","BTCF0:USTF0",1737559028193,0.3608,105120.0,105100.0,0.52149329]
["bitfinex-derivatives","BTCF0:USTF0",1737559028395,0.49135493,105110.0,105100.0,0.01009329]
["bitfinex-derivatives","BTCF0:USTF0",1737559028594,0.551076,105120.0,105100.0,0.21009581]
["bitfinex-derivatives","BTCF0:USTF0",1737559028795,0.551076,105120.0,105100.0,0.34065074]
["bitfinex-derivatives","BTCF0:USTF0",1737559028997,0.36094285,105130.0,105110.0,0.13055493]
["bitfinex-derivatives","BTCF0:USTF0",1737559029196,0.36094285,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1737559029402,0.49149778,105130.0,105100.0,0.20009081]
["bitfinex-derivatives","BTCF0:USTF0",1737559029601,0.3608,105110.0,105100.0,0.00979181]
["bitfinex-derivatives","BTCF0:USTF0",1737559029792,0.68164093,105110.0,105070.0,0.4927822]
["bitfinex-derivatives","BTCF0:USTF0",1737559029988,0.3608,105100.0,105080.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1737559030206,0.3608,105100.0,105090.0,0.32087693]
["bitfinex-derivatives","BTCF0:USTF0",1737559030500,0.551088,105110.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559030699,0.551088,105110.0,105070.0,0.50230924]
["bitfinex-derivatives","BTCF0:USTF0",1737559030700,0.3608,105100.0,105070.0,0.50230924]
["bitfinex-derivatives","BTCF0:USTF0",1737559031002,0.00012105,105090.0,105080.0,0.551131]
["bitfinex-derivatives","BTCF0:USTF0",1737559031498,0.00012105,105090.0,105080.0,0.68168593]
["bitfinex-derivatives","BTCF0:USTF0",1737559032098,0.00012105,105090.0,105080.0,0.551131]
["bitfinex-derivatives","BTCF0:USTF0",1737559032303,0.00012105,105090.0,105080.0,0.68168593]
["bitfinex-derivatives","BTCF0:USTF0",1737559032503,0.00012105,105090.0,105080.0,0.551131]
["bitfinex-derivatives","BTCF0:USTF0",1737559032705,0.00012105,105090.0,105080.0,0.68168593]
["bitfinex-derivatives","BTCF0:USTF0",1737559033303,0.00014285,105100.0,105080.0,0.551131]
["bitfinex-derivatives","BTCF0:USTF0",1737559033608,0.00014285,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559033904,0.32100178,105100.0,105080.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737559034102,0.32087693,105090.0,105070.0,0.56225116]
["bitfinex-derivatives","BTCF0:USTF0",1737559034400,0.78710478,105100.0,105070.0,0.56225116]
["bitfinex-derivatives","BTCF0:USTF0",1737559034709,9.06e-05,105090.0,105080.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1737559034901,0.46624285,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559035102,0.00023355,105100.0,105090.0,0.68167693]
["bitfinex-derivatives","BTCF0:USTF0",1737559035306,0.00014285,105100.0,105090.0,0.68167693]
["bitfinex-derivatives","BTCF0:USTF0",1737559035609,0.00025942,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559036306,0.32107986,105100.0,105080.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1737559036496,0.32100678,105100.0,105080.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1737559036893,0.68180678,105100.0,105080.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1737559037106,0.0959,105090.0,105080.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1737559037694,0.0959,105090.0,105070.0,0.50245209]
["bitfinex-derivatives","BTCF0:USTF0",1737559037695,0.286227,105090.0,105070.0,0.20145116]
["bitfinex-derivatives","BTCF0:USTF0",1737559037899,0.77758193,105090.0,105070.0,0.20145116]
["bitfinex-derivatives","BTCF0:USTF0",1737559038115,0.0982,105080.0,105070.0,0.20145116]
["bitfinex-derivatives","BTCF0:USTF0",1737559038706,0.0982,105080.0,105070.0,0.33200609]
["bitfinex-derivatives","BTCF0:USTF0",1737559039319,0.0982,105080.0,105070.0,0.20145116]
["bitfinex-derivatives","BTCF0:USTF0",1737559040911,0.77989493,105080.0,105070.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1737559041101,0.88299493,105080.0,105060.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1737559041300,0.88299493,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559041301,0.68171293,105070.0,105050.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1737559041508,0.551158,105070.0,105050.0,0.19998315]
["bitfinex-derivatives","BTCF0:USTF0",1737559041800,0.00010135,105060.0,105050.0,0.19998315]
["bitfinex-derivatives","BTCF0:USTF0",1737559042103,0.551158,105070.0,105050.0,0.69133808]
["bitfinex-derivatives","BTCF0:USTF0",1737559042308,0.55130085,105070.0,105050.0,0.69133808]
["bitfinex-derivatives","BTCF0:USTF0",1737559042698,0.55130085,105070.0,105050.0,0.56078315]
["bitfinex-derivatives","BTCF0:USTF0",1737559042901,0.00014285,105070.0,105060.0,0.32093093]
["bitfinex-derivatives","BTCF0:USTF0",1737559043102,0.00014285,105070.0,105060.0,0.68173093]
["bitfinex-derivatives","BTCF0:USTF0",1737559043313,0.00023068,105070.0,105060.0,0.68173093]
["bitfinex-derivatives","BTCF0:USTF0",1737559045413,0.3608,105100.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559045613,0.1894888,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737559045821,0.1894888,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559046014,0.0846888,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559046410,0.0476419,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737559046724,0.02405406,105120.0,105110.0,0.68164093]
["bitfinex-derivatives","BTCF0:USTF0",1737559047615,0.38485406,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559048116,0.02405406,105120.0,105110.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737559048419,0.02405406,105120.0,105110.0,0.32084093]
["bitfinex-derivatives","BTCF0:USTF0",1737559048724,0.02405406,105120.0,105110.0,0.68164093]
["bitfinex-derivatives","BTCF0:USTF0",1737559049614,0.02405406,105120.0,105110.0,0.32084093]
["bitfinex-derivatives","BTCF0:USTF0",1737559050015,0.02405406,105120.0,105110.0,0.68164093]
["bitfinex-derivatives","BTCF0:USTF0",1737559051007,0.00014285,105120.0,105110.0,0.68164093]
["bitfinex-derivatives","BTCF0:USTF0",1737559051224,0.00014285,105120.0,105110.0,0.32084093]
["bitfinex-derivatives","BTCF0:USTF0",1737559051412,0.55121485,105120.0,105100.0,0.56128078]
["bitfinex-derivatives","BTCF0:USTF0",1737559051608,0.1041,105110.0,105100.0,0.01018078]
["bitfinex-derivatives","BTCF0:USTF0",1737559051813,0.1041,105110.0,105100.0,0.32085893]
["bitfinex-derivatives","BTCF0:USTF0",1737559052123,0.1041,105110.0,105090.0,0.68181478]
["bitfinex-derivatives","BTCF0:USTF0",1737559052313,0.1041,105110.0,105100.0,0.32085893]
["bitfinex-derivatives","BTCF0:USTF0",1737559052522,0.1041,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559053028,0.4649,105110.0,105090.0,0.00993736]
["bitfinex-derivatives","BTCF0:USTF0",1737559053321,0.4649,105110.0,105090.0,0.20025636]
["bitfinex-derivatives","BTCF0:USTF0",1737559053322,0.751391,105110.0,105090.0,0.20025636]
["bitfinex-derivatives","BTCF0:USTF0",1737559053623,0.751391,105110.0,105090.0,0.33081129]
["bitfinex-derivatives","BTCF0:USTF0",1737559053830,0.751391,105110.0,105100.0,0.13055493]
["bitfinex-derivatives","BTCF0:USTF0",1737559054026,0.751391,105110.0,105090.0,0.33081129]
["bitfinex-derivatives","BTCF0:USTF0",1737559054324,0.2003,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559054928,0.00014285,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737559055220,0.00014285,105120.0,105110.0,0.32084093]
["bitfinex-derivatives","BTCF0:USTF0",1737559055425,0.00014285,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737559056818,0.00014285,105120.0,105110.0,0.68164093]
["bitfinex-derivatives","BTCF0:USTF0",1737559058322,0.00014285,105120.0,105110.0,0.69137878]
["bitfinex-derivatives","BTCF0:USTF0",1737559062339,0.00014285,105120.0,105110.0,0.33057878]
["bitfinex-derivatives","BTCF0:USTF0",1737559062545,0.36094285,105120.0,105110.0,0.00973785]
["bitfinex-derivatives","BTCF0:USTF0",1737559062742,0.00038045,105110.0,105090.0,0.52311748]
["bitfinex-derivatives","BTCF0:USTF0",1737559062933,0.65696845,105110.0,105090.0,0.71342948]
["bitfinex-derivatives","BTCF0:USTF0",1737559063437,0.65696845,105110.0,105090.0,0.59308308]
["bitfinex-derivatives","BTCF0:USTF0",1737559064238,0.65696845,105110.0,105090.0,0.40277108]
["bitfinex-derivatives","BTCF0:USTF0",1737559064239,0.551104,105100.0,105090.0,0.40277108]
["bitfinex-derivatives","BTCF0:USTF0",1737559064546,0.190322,105090.0,105080.0,0.61681536]
["bitfinex-derivatives","BTCF0:USTF0",1737559064736,0.3608,105090.0,105080.0,0.93771029]
["bitfinex-derivatives","BTCF0:USTF0",1737559065241,0.65697245,105110.0,105090.0,0.190315]
["bitfinex-derivatives","BTCF0:USTF0",1737559065435,0.46668045,105110.0,105090.0,0.32086993]
["bitfinex-derivatives","BTCF0:USTF0",1737559065729,0.59737823,105110.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559065934,0.551104,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559067637,0.68165893,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559068236,0.49135493,105100.0,105080.0,0.20053854]
["bitfinex-derivatives","BTCF0:USTF0",1737559068441,0.551107,105100.0,105080.0,0.14075647]
["bitfinex-derivatives","BTCF0:USTF0",1737559068635,0.3608,105100.0,105090.0,0.32087693]
["bitfinex-derivatives","BTCF0:USTF0",1737559068833,0.1060233,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737559069035,0.0005233,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559069849,0.14205187,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559070843,0.14205187,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737559071048,0.50285187,105110.0,105090.0,0.19045985]
["bitfinex-derivatives","BTCF0:USTF0",1737559071242,0.551104,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559071444,0.649504,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559071647,0.78005893,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559071849,0.41925893,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559072158,0.0984,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559072450,0.4592,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559072651,0.649504,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559073642,0.78005893,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559074238,0.190326,105090.0,105070.0,0.20180363]
["bitfinex-derivatives","BTCF0:USTF0",1737559074439,0.551126,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559075047,0.551126,105090.0,105070.0,0.20179963]
["bitfinex-derivatives","BTCF0:USTF0",1737559075446,0.551126,105090.0,105070.0,0.20194248]
["bitfinex-derivatives","BTCF0:USTF0",1737559078649,0.60072857,105100.0,105080.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737559079050,0.60072857,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559079655,0.79103257,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559080456,0.60072857,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559080651,0.23992857,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559080860,0.14152857,105100.0,105090.0,0.68167693]
["bitfinex-derivatives","BTCF0:USTF0",1737559081156,0.14152857,105100.0,105090.0,0.89087693]
["bitfinex-derivatives","BTCF0:USTF0",1737559081351,0.0608978,105100.0,105090.0,0.89087693]
["bitfinex-derivatives","BTCF0:USTF0",1737559081555,0.0608978,105100.0,105090.0,0.93818602]
["bitfinex-derivatives","BTCF0:USTF0",1737559082062,0.05060433,105100.0,105090.0,0.93818602]
["bitfinex-derivatives","BTCF0:USTF0",1737559082360,0.05060433,105100.0,105090.0,0.94829332]
["bitfinex-derivatives","BTCF0:USTF0",1737559083653,0.0005233,105110.0,105090.0,0.75797132]
["bitfinex-derivatives","BTCF0:USTF0",1737559083851,0.0005233,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559084363,0.0005233,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737559084550,0.32137823,105110.0,105090.0,0.01025015]
["bitfinex-derivatives","BTCF0:USTF0",1737559084859,0.3608,105100.0,105090.0,0.20057015]
["bitfinex-derivatives","BTCF0:USTF0",1737559085161,0.3608,105100.0,105090.0,0.01025015]
["bitfinex-derivatives","BTCF0:USTF0",1737559085459,0.551104,105100.0,105090.0,0.01025015]
["bitfinex-derivatives","BTCF0:USTF0",1737559085658,0.3608,105100.0,105090.0,0.01025015]
["bitfinex-derivatives","BTCF0:USTF0",1737559085862,0.3608,105100.0,105090.0,0.14080508]
["bitfinex-derivatives","BTCF0:USTF0",1737559086446,0.5516143,105110.0,105090.0,0.01025015]
["bitfinex-derivatives","BTCF0:USTF0",1737559086661,0.5516143,105110.0,105090.0,0.20056915]
["bitfinex-derivatives","BTCF0:USTF0",1737559086860,0.5516143,105110.0,105090.0,0.33112408]
["bitfinex-derivatives","BTCF0:USTF0",1737559088450,0.3613233,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1737559088784,0.0005233,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559090959,0.0005233,105110.0,105100.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1737559091556,0.0005233,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559091752,0.16937761,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737559091964,0.19760722,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737559092161,0.19760722,105150.0,105140.0,0.68158593]
["bitfinex-derivatives","BTCF0:USTF0",1737559092671,0.19760722,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737559092867,0.19760722,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737559093050,0.19760722,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737559093256,0.19760722,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737559093455,0.68896215,105150.0,105130.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559093657,0.74862622,105150.0,105130.0,0.19038585]
["bitfinex-derivatives","BTCF0:USTF0",1737559094056,0.19760722,105150.0,105140.0,0.68158593]
["bitfinex-derivatives","BTCF0:USTF0",1737559094466,0.19760722,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737559094869,0.00014285,105160.0,105140.0,0.68158593]
["bitfinex-derivatives","BTCF0:USTF0",1737559095062,0.00014285,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559095369,0.36094285,105160.0,105140.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737559095569,0.55113985,105160.0,105140.0,0.551023]
["bitfinex-derivatives","BTCF0:USTF0",1737559095769,0.00014285,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1737559096067,0.00014285,105160.0,105150.0,0.68156793]
["bitfinex-derivatives","BTCF0:USTF0",1737559096773,0.00014285,105160.0,105150.0,0.551013]
["bitfinex-derivatives","BTCF0:USTF0",1737559097158,0.55114085,105160.0,105140.0,0.20007328]
["bitfinex-derivatives","BTCF0:USTF0",1737559097473,0.551013,105150.0,105140.0,0.00984628]
["bitfinex-derivatives","BTCF0:USTF0",1737559097769,0.551013,105150.0,105130.0,0.68174178]
["bitfinex-derivatives","BTCF0:USTF0",1737559097970,0.75374385,105160.0,105130.0,0.68174178]
["bitfinex-derivatives","BTCF0:USTF0",1737559098171,0.75374385,105160.0,105140.0,0.32078493]
["bitfinex-derivatives","BTCF0:USTF0",1737559098372,0.75374385,105160.0,105140.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737559100073,0.75374385,105160.0,105140.0,0.32078493]
["bitfinex-derivatives","BTCF0:USTF0",1737559100364,0.75374385,105160.0,105140.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1737559100768,0.551023,105150.0,105130.0,0.56113423]
["bitfinex-derivatives","BTCF0:USTF0",1737559101070,0.551023,105150.0,105130.0,0.20033423]
["bitfinex-derivatives","BTCF0:USTF0",1737559101778,0.68158593,105140.0,105130.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559101962,0.68158593,105140.0,105110.0,0.00142687]
["bitfinex-derivatives","BTCF0:USTF0",1737559101963,0.190268,105120.0,105110.0,0.00142687]
["bitfinex-derivatives","BTCF0:USTF0",1737559102163,0.85215493,105120.0,105100.0,0.29000768]
["bitfinex-derivatives","BTCF0:USTF0",1737559102371,0.32084093,105110.0,105100.0,0.28037062]
["bitfinex-derivatives","BTCF0:USTF0",1737559102562,0.68164093,105110.0,105100.0,0.28037062]
["bitfinex-derivatives","BTCF0:USTF0",1737559103265,0.68164093,105110.0,105090.0,0.33658759]
["bitfinex-derivatives","BTCF0:USTF0",1737559103462,0.551104,105100.0,105090.0,0.33658759]
["bitfinex-derivatives","BTCF0:USTF0",1737559104268,0.551104,105100.0,105090.0,0.52690959]
["bitfinex-derivatives","BTCF0:USTF0",1737559104474,0.551104,105100.0,105090.0,0.19046485]
["bitfinex-derivatives","BTCF0:USTF0",1737559104475,0.3608,105100.0,105090.0,0.19046485]
["bitfinex-derivatives","BTCF0:USTF0",1737559104674,0.55121385,105120.0,105100.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1737559104877,0.55121385,105120.0,105100.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1737559105171,0.49149778,105120.0,105100.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1737559105366,0.551086,105110.0,105090.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559105572,0.190304,105100.0,105090.0,0.19046185]
["bitfinex-derivatives","BTCF0:USTF0",1737559105974,0.551104,105100.0,105090.0,0.19046185]
["bitfinex-derivatives","BTCF0:USTF0",1737559106472,0.68165893,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559106666,0.97855893,105100.0,105090.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559108973,0.190322,105090.0,105080.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737559109175,0.68167693,105090.0,105080.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1737559109871,0.68167693,105090.0,105070.0,0.20199468]
["bitfinex-derivatives","BTCF0:USTF0",1737559110071,0.55114,105080.0,105070.0,0.00152267]
["bitfinex-derivatives","BTCF0:USTF0",1737559110274,0.55114,105080.0,105070.0,0.19045324]
["bitfinex-derivatives","BTCF0:USTF0",1737559111273,0.190384,105060.0,105040.0,0.384609]
["bitfinex-derivatives","BTCF0:USTF0",1737559111472,0.3608,105050.0,105040.0,0.384609]
["bitfinex-derivatives","BTCF0:USTF0",1737559112079,0.3608,105050.0,105040.0,0.39430559]
["bitfinex-derivatives","BTCF0:USTF0",1737559112878,0.19052685,105060.0,105040.0,0.39430559]
["bitfinex-derivatives","BTCF0:USTF0",1737559113175,0.19052685,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737559113763,0.00014285,105060.0,105040.0,0.53536947]
["bitfinex-derivatives","BTCF0:USTF0",1737559113972,0.00014285,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737559114375,0.00014285,105060.0,105050.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1737559114870,0.19051885,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737559115680,0.19051885,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737559115972,0.68187378,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737559116287,0.55131885,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737559116471,0.00014285,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737559116675,0.00014285,105060.0,105050.0,0.68374893]
["bitfinex-derivatives","BTCF0:USTF0",1737559116873,0.00014285,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559117079,0.00014285,105060.0,105050.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737559117473,0.00014285,105060.0,105050.0,0.5178699]
["bitfinex-derivatives","BTCF0:USTF0",1737559117672,0.00014285,105060.0,105040.0,0.17056947]
["bitfinex-derivatives","BTCF0:USTF0",1737559117673,0.190394,105050.0,105040.0,0.17056947]
["bitfinex-derivatives","BTCF0:USTF0",1737559117876,0.190394,105050.0,105040.0,0.06939975]
["bitfinex-derivatives","BTCF0:USTF0",1737559118789,0.55132485,105060.0,105040.0,0.75116368]
["bitfinex-derivatives","BTCF0:USTF0",1737559118979,0.00014285,105060.0,105050.0,0.23167525]
["bitfinex-derivatives","BTCF0:USTF0",1737559119169,0.00014285,105060.0,105050.0,0.17769689]
["bitfinex-derivatives","BTCF0:USTF0",1737559119569,0.19051885,105060.0,105050.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737559119766,0.190394,105050.0,105040.0,0.07535975]
["bitfinex-derivatives","BTCF0:USTF0",1737559119971,0.32094893,105050.0,105040.0,0.07535975]
["bitfinex-derivatives","BTCF0:USTF0",1737559120171,0.190394,105050.0,105040.0,0.07535975]
["bitfinex-derivatives","BTCF0:USTF0",1737559120581,0.190394,105050.0,105030.0,0.5016034]
["bitfinex-derivatives","BTCF0:USTF0",1737559120981,0.01190333,105040.0,105030.0,0.5016034]
["bitfinex-derivatives","BTCF0:USTF0",1737559121185,0.01190333,105040.0,105030.0,0.55716748]
["bitfinex-derivatives","BTCF0:USTF0",1737559121681,0.01190333,105040.0,105030.0,0.56683716]
["bitfinex-derivatives","BTCF0:USTF0",1737559121978,0.01190333,105040.0,105030.0,0.46566674]
["bitfinex-derivatives","BTCF0:USTF0",1737559122185,0.01190333,105040.0,105030.0,0.33065261]
["bitfinex-derivatives","BTCF0:USTF0",1737559122482,0.01190333,105040.0,105030.0,0.69145261]
["bitfinex-derivatives","BTCF0:USTF0",1737559123080,0.36094285,105060.0,105030.0,0.93157954]
["bitfinex-derivatives","BTCF0:USTF0",1737559123386,0.11339576,105080.0,105050.0,0.45527545]
["bitfinex-derivatives","BTCF0:USTF0",1737559123684,0.11339576,105080.0,105070.0,0.68171293]
["bitfinex-derivatives","BTCF0:USTF0",1737559124088,0.47419576,105090.0,105070.0,0.68171293]
["bitfinex-derivatives","BTCF0:USTF0",1737559124277,0.01487932,105080.0,105070.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737559124584,0.37567932,105080.0,105070.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1737559124884,0.56602332,105080.0,105060.0,0.38511685]
["bitfinex-derivatives","BTCF0:USTF0",1737559125384,0.37567932,105080.0,105060.0,0.38895382]
["bitfinex-derivatives","BTCF0:USTF0",1737559125589,0.01487932,105080.0,105070.0,0.32091293]
["bitfinex-derivatives","BTCF0:USTF0",1737559126075,0.01487932,105080.0,105060.0,0.38895382]
["bitfinex-derivatives","BTCF0:USTF0",1737559126278,0.01487932,105080.0,105060.0,0.286628]
["bitfinex-derivatives","BTCF0:USTF0",1737559126279,0.56602732,105080.0,105060.0,0.286628]
["bitfinex-derivatives","BTCF0:USTF0",1737559126688,0.37567932,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737559126986,0.56602732,105080.0,105060.0,0.20001637]
["bitfinex-derivatives","BTCF0:USTF0",1737559127187,0.56602732,105080.0,105060.0,0.00964437]
["bitfinex-derivatives","BTCF0:USTF0",1737559127188,0.551158,105070.0,105060.0,0.00964437]
["bitfinex-derivatives","BTCF0:USTF0",1737559127385,0.3608,105070.0,105060.0,0.13055493]
["bitfinex-derivatives","BTCF0:USTF0",1737559127692,0.37567932,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737559127889,0.01487932,105080.0,105070.0,0.32091293]
["bitfinex-derivatives","BTCF0:USTF0",1737559128186,0.01487932,105080.0,105060.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737559128387,0.01487932,105080.0,105070.0,0.13055493]
["bitfinex-derivatives","BTCF0:USTF0",1737559128575,0.01487932,105080.0,105070.0,0.32091293]
["bitfinex-derivatives","BTCF0:USTF0",1737559128783,0.00014285,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559128975,0.47419576,105110.0,105080.0,0.62190986]
["bitfinex-derivatives","BTCF0:USTF0",1737559128976,0.11339576,105110.0,105080.0,0.62190986]
["bitfinex-derivatives","BTCF0:USTF0",1737559129184,0.11339576,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559129488,0.11339576,105110.0,105100.0,0.59242467]
["bitfinex-derivatives","BTCF0:USTF0",1737559130082,0.11339576,105110.0,105100.0,0.68165893]
["bitfinex-derivatives","BTCF0:USTF0",1737559130282,0.11339576,105110.0,105100.0,0.59245021]
["bitfinex-derivatives","BTCF0:USTF0",1737559130886,0.25490988,105110.0,105100.0,0.59245021]
["bitfinex-derivatives","BTCF0:USTF0",1737559131884,0.25490988,105110.0,105100.0,0.69185021]
["bitfinex-derivatives","BTCF0:USTF0",1737559132291,0.18742278,105110.0,105100.0,1.08675021]
["bitfinex-derivatives","BTCF0:USTF0",1737559132588,0.18742278,105110.0,105100.0,1.13999971]
["bitfinex-derivatives","BTCF0:USTF0",1737559132978,0.18742278,105110.0,105100.0,0.68565493]
["bitfinex-derivatives","BTCF0:USTF0",1737559133481,0.18742278,105110.0,105100.0,0.87595893]
["bitfinex-derivatives","BTCF0:USTF0",1737559133681,0.00014285,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737559133882,0.00014285,105120.0,105110.0,0.68164093]
["bitfinex-derivatives","BTCF0:USTF0",1737559134283,0.00014285,105120.0,105110.0,0.59244153]
["bitfinex-derivatives","BTCF0:USTF0",1737559134489,0.00014285,105120.0,105110.0,0.49134888]
["bitfinex-derivatives","BTCF0:USTF0",1737559134682,0.00014285,105120.0,105110.0,0.68163488]
["bitfinex-derivatives","BTCF0:USTF0",1737559135579,0.00014285,105120.0,105110.0,0.98163488]
["bitfinex-derivatives","BTCF0:USTF0",1737559135980,0.00014285,105120.0,105110.0,1.02829391]
["bitfinex-derivatives","BTCF0:USTF0",1737559136490,0.18742278,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1737559136792,0.18742278,105140.0,105130.0,0.68160393]
["bitfinex-derivatives","BTCF0:USTF0",1737559137091,0.18742278,105140.0,105130.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737559137292,0.18742278,105140.0,105130.0,0.68160393]
["bitfinex-derivatives","BTCF0:USTF0",1737559137681,0.36094285,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737559138892,0.36094285,105150.0,105140.0,0.11293837]
["bitfinex-derivatives","BTCF0:USTF0",1737559139092,0.36094285,105150.0,105130.0,0.49135493]
["bitfinex-derivatives","BTCF0:USTF0",1737559139389,0.36094285,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1737559139586,0.36094285,105150.0,105140.0,0.1688271]
["bitfinex-derivatives","BTCF0:USTF0",1737559140092,1.04251978,105150.0,105120.0,0.19039885]
["bitfinex-derivatives","BTCF0:USTF0",1737559140391,0.3608,105140.0,105130.0,0.32080393]
["bitfinex-derivatives","BTCF0:USTF0",1737559141089,0.68159093,105140.0,105120.0,0.19040985]
["bitfinex-derivatives","BTCF0:USTF0",1737559141386,0.68160393,105130.0,105120.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559141690,0.551049,105130.0,105120.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559141890,0.68160393,105130.0,105120.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559142082,0.49135493,105130.0,105080.0,0.42978199]
["bitfinex-derivatives","BTCF0:USTF0",1737559142392,0.3608,105100.0,105090.0,0.32087393]
["bitfinex-derivatives","BTCF0:USTF0",1737559142594,0.3608,105100.0,105090.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1737559142783,0.3608,105100.0,105090.0,0.32087393]
["bitfinex-derivatives","BTCF0:USTF0",1737559142983,0.3608,105100.0,105080.0,0.01139433]
["bitfinex-derivatives","BTCF0:USTF0",1737559143186,0.3608,105090.0,105080.0,0.20187218]
["bitfinex-derivatives","BTCF0:USTF0",1737559143896,0.3608,105100.0,105080.0,0.14209211]
["bitfinex-derivatives","BTCF0:USTF0",1737559144094,0.3608,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559144788,0.3608,105100.0,105080.0,0.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1737559144987,0.3608,105090.0,105080.0,0.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1737559145186,0.4602,105090.0,105080.0,0.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1737559145388,0.650522,105090.0,105080.0,0.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1737559145583,0.78107693,105090.0,105080.0,0.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1737559145791,0.78107693,105090.0,105080.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1737559146304,0.0994,105090.0,105080.0,0.32246484]
["bitfinex-derivatives","BTCF0:USTF0",1737559146503,0.0994,105090.0,105080.0,0.19190991]
["bitfinex-derivatives","BTCF0:USTF0",1737559146504,0.4602,105090.0,105080.0,0.19190991]
["bitfinex-derivatives","BTCF0:USTF0",1737559146707,0.4602,105090.0,105080.0,0.32246484]
["bitfinex-derivatives","BTCF0:USTF0",1737559146908,0.4602,105090.0,105080.0,0.19190991]
["bitfinex-derivatives","BTCF0:USTF0",1737559147213,0.4602,105090.0,105080.0,0.32246484]
["bitfinex-derivatives","BTCF0:USTF0",1737559148406,0.3608,105100.0,105080.0,0.13212484]
["bitfinex-derivatives","BTCF0:USTF0",1737559148709,0.3608,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1737559149105,0.3608,105100.0,105090.0,0.11298986]
["bitfinex-derivatives","BTCF0:USTF0",1737559149504,0.49135493,105100.0,105080.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1737559149707,0.68168493,105090.0,105070.0,0.20024857]
["bitfinex-derivatives","BTCF0:USTF0",1737559150010,0.4573,105080.0,105070.0,0.20024857]
["bitfinex-derivatives","BTCF0:USTF0",1737559150596,0.4573,105080.0,105070.0,0.00990257]
["bitfinex-derivatives","BTCF0:USTF0",1737559150797,0.4573,105080.0,105060.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1737559151010,0.4573,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737559151207,0.77819593,105080.0,105060.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1737559151409,0.3608,105070.0,105060.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1737559152319,0.3608,105070.0,105060.0,0.84208932]
["bitfinex-derivatives","BTCF0:USTF0",1737559152814,0.1009,105070.0,105060.0,1.20288932]
["bitfinex-derivatives","BTCF0:USTF0",1737559153013,0.4573,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737559153214,0.3608,105080.0,105070.0,0.32091293]
["bitfinex-derivatives","BTCF0:USTF0",1737559153807,0.3608,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737559154711,0.551145,105080.0,105060.0,0.71153139]
["bitfinex-derivatives","BTCF0:USTF0",1737559154917,0.4555,105070.0,105060.0,0.71153139]
["bitfinex-derivatives","BTCF0:USTF0",1737559155113,0.4555,105070.0,105060.0,0.84208632]
["bitfinex-derivatives","BTCF0:USTF0",1737559156202,0.4555,105070.0,105060.0,0.71153139]
["bitfinex-derivatives","BTCF0:USTF0",1737559156415,0.4555,105070.0,105060.0,0.84208632]
["bitfinex-derivatives","BTCF0:USTF0",1737559157216,0.4555,105070.0,105060.0,0.52115839]
["bitfinex-derivatives","BTCF0:USTF0",1737559157416,0.645858,105070.0,105060.0,0.52115839]
["bitfinex-derivatives","BTCF0:USTF0",1737559157815,0.77641293,105070.0,105060.0,0.52115839]
["bitfinex-derivatives","BTCF0:USTF0",1737559158315,0.645858,105070.0,105060.0,0.52115839]
["bitfinex-derivatives","BTCF0:USTF0",1737559159110,0.645858,105070.0,105060.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1737559159310,0.77641293,105070.0,105050.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737559159510,0.5618,105060.0,105050.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1737559161313,0.5618,105060.0,105050.0,0.01224018]
["bitfinex-derivatives","BTCF0:USTF0",1737559161614,0.5618,105060.0,105040.0,0.13198255]
["bitfinex-derivatives","BTCF0:USTF0",1737559161810,0.5618,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737559162416,0.0972,105060.0,105050.0,0.32094893]
["bitfinex-derivatives","BTCF0:USTF0",1737559162723,0.09484285,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737559163023,0.45564285,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737559163721,0.77656078,105070.0,105050.0,0.01219109]
["bitfinex-derivatives","BTCF0:USTF0",1737559163925,0.457,105060.0,105040.0,0.13198255]
["bitfinex-derivatives","BTCF0:USTF0",1737559164125,0.457,105060.0,105050.0,0.32094893]
["bitfinex-derivatives","BTCF0:USTF0",1737559164624,0.3608,105060.0,105050.0,0.32094893]
["bitfinex-derivatives","BTCF0:USTF0",1737559165425,0.00014285,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737559165629,0.00014285,105070.0,105060.0,0.32093093]
["bitfinex-derivatives","BTCF0:USTF0",1737559165827,0.00014285,105070.0,105060.0,0.42363093]
["bitfinex-derivatives","BTCF0:USTF0",1737559166323,0.00014285,105070.0,105060.0,0.78443093]
["bitfinex-derivatives","BTCF0:USTF0",1737559166620,0.14151412,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559166823,0.14151412,105090.0,105080.0,0.32089493]
["bitfinex-derivatives","BTCF0:USTF0",1737559167325,0.08494812,105090.0,105080.0,0.32089493]
["bitfinex-derivatives","BTCF0:USTF0",1737559167923,0.44574812,105090.0,105080.0,0.32089493]
["bitfinex-derivatives","BTCF0:USTF0",1737559168127,0.08494812,105090.0,105080.0,0.68169493]
["bitfinex-derivatives","BTCF0:USTF0",1737559168823,0.08494812,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559169021,0.44574812,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1737559169227,0.63607312,105090.0,105070.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559169416,0.3608,105080.0,105070.0,0.13069778]
["bitfinex-derivatives","BTCF0:USTF0",1737559169617,0.55114,105080.0,105070.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559169823,0.4589,105080.0,105070.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559170019,0.64924,105080.0,105070.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559170218,0.190358,105070.0,105060.0,0.01219043]
["bitfinex-derivatives","BTCF0:USTF0",1737559170525,0.190358,105070.0,105040.0,0.32239155]
["bitfinex-derivatives","BTCF0:USTF0",1737559170526,0.19038,105060.0,105040.0,0.32239155]
["bitfinex-derivatives","BTCF0:USTF0",1737559170726,0.3608,105050.0,105040.0,0.19183662]
["bitfinex-derivatives","BTCF0:USTF0",1737559170923,0.3608,105050.0,105040.0,0.32239155]
["bitfinex-derivatives","BTCF0:USTF0",1737559171225,0.3608,105050.0,105040.0,0.54577064]
["bitfinex-derivatives","BTCF0:USTF0",1737559172718,0.3608,105050.0,105040.0,0.55816353]
["bitfinex-derivatives","BTCF0:USTF0",1737559174125,0.3608,105050.0,105040.0,0.4276086]
["bitfinex-derivatives","BTCF0:USTF0",1737559174328,0.4591,105050.0,105040.0,0.2371996]
["bitfinex-derivatives","BTCF0:USTF0",1737559174528,0.5572,105050.0,105040.0,0.2371996]
["bitfinex-derivatives","BTCF0:USTF0",1737559174716,0.5572,105050.0,105040.0,0.36775453]
["bitfinex-derivatives","BTCF0:USTF0",1737559174917,0.5572,105050.0,105040.0,0.2371996]
["bitfinex-derivatives","BTCF0:USTF0",1737559175123,0.747594,105050.0,105040.0,0.2371996]
["bitfinex-derivatives","BTCF0:USTF0",1737559175721,0.83254212,105050.0,105040.0,0.01382051]
["bitfinex-derivatives","BTCF0:USTF0",1737559176321,0.83254212,105050.0,105040.0,0.00142762]
["bitfinex-derivatives","BTCF0:USTF0",1737559176524,0.190413,105040.0,105020.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737559176828,0.3608,105030.0,105020.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737559177425,0.463,105030.0,105020.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737559177820,0.95435493,105030.0,105010.0,0.22337909]
["bitfinex-derivatives","BTCF0:USTF0",1737559178020,0.88710393,105020.0,105010.0,0.22337909]
["bitfinex-derivatives","BTCF0:USTF0",1737559178326,0.5661,105020.0,105010.0,0.22337909]
["bitfinex-derivatives","BTCF0:USTF0",1737559178628,0.2053,105020.0,105010.0,0.54440102]
["bitfinex-derivatives","BTCF0:USTF0",1737559178824,0.1018,105020.0,105010.0,0.54440102]
["bitfinex-derivatives","BTCF0:USTF0",1737559179834,0.4626,105020.0,105010.0,0.41384609]
["bitfinex-derivatives","BTCF0:USTF0",1737559180023,0.4626,105020.0,105010.0,0.22337909]
["bitfinex-derivatives","BTCF0:USTF0",1737559180524,0.4626,105020.0,105000.0,0.30558666]
["bitfinex-derivatives","BTCF0:USTF0",1737559180525,0.653049,105020.0,105000.0,0.30558666]
["bitfinex-derivatives","BTCF0:USTF0",1737559180723,0.3608,105010.0,105000.0,0.30558666]
["bitfinex-derivatives","BTCF0:USTF0",1737559181524,0.46274285,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737559181725,0.00014285,105020.0,105010.0,0.32102193]
["bitfinex-derivatives","BTCF0:USTF0",1737559182338,0.36094285,105020.0,105000.0,0.43613759]
["bitfinex-derivatives","BTCF0:USTF0",1737559182636,0.0998,105010.0,105000.0,0.30558266]
["bitfinex-derivatives","BTCF0:USTF0",1737559183027,0.0998,105010.0,105000.0,0.43613759]
["bitfinex-derivatives","BTCF0:USTF0",1737559184229,0.0998,105010.0,105000.0,0.30558266]
["bitfinex-derivatives","BTCF0:USTF0",1737559184424,0.08509097,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737559184826,0.44589097,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737559187727,0.5764459,105020.0,105000.0,0.30558566]
["bitfinex-derivatives","BTCF0:USTF0",1737559187924,0.7668999,105020.0,105000.0,0.30558566]
["bitfinex-derivatives","BTCF0:USTF0",1737559188127,0.36094285,105020.0,105000.0,0.30558566]
["bitfinex-derivatives","BTCF0:USTF0",1737559188537,0.36094285,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737559188834,0.36094285,105020.0,105010.0,0.32102193]
["bitfinex-derivatives","BTCF0:USTF0",1737559189333,0.00014285,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737559189530,0.00014285,105020.0,105010.0,0.68182193]
["bitfinex-derivatives","BTCF0:USTF0",1737559189729,0.00014285,105020.0,105010.0,0.77772193]
["bitfinex-derivatives","BTCF0:USTF0",1737559190236,0.36094285,105020.0,105010.0,0.33338328]
["bitfinex-derivatives","BTCF0:USTF0",1737559190427,0.68195478,105020.0,105000.0,0.30558666]
["bitfinex-derivatives","BTCF0:USTF0",1737559190628,0.4566,105010.0,105000.0,0.11510566]
["bitfinex-derivatives","BTCF0:USTF0",1737559191728,0.647067,105010.0,105000.0,0.11510566]
["bitfinex-derivatives","BTCF0:USTF0",1737559191929,0.68845493,105010.0,104980.0,0.19194732]
["bitfinex-derivatives","BTCF0:USTF0",1737559192142,1.04265793,104990.0,104970.0,0.16873935]
["bitfinex-derivatives","BTCF0:USTF0",1737559192337,0.96917593,104980.0,104970.0,0.16873935]
["bitfinex-derivatives","BTCF0:USTF0",1737559193139,0.96917593,104980.0,104960.0,0.50621806]
["bitfinex-derivatives","BTCF0:USTF0",1737559193140,0.190539,104970.0,104960.0,0.50621806]
["bitfinex-derivatives","BTCF0:USTF0",1737559193435,0.3608,104970.0,104960.0,0.50621806]
["bitfinex-derivatives","BTCF0:USTF0",1737559193632,0.49135493,104970.0,104960.0,0.50621806]
["bitfinex-derivatives","BTCF0:USTF0",1737559193832,0.68189393,104970.0,104960.0,0.50621806]
["bitfinex-derivatives","BTCF0:USTF0",1737559195024,0.68189393,104970.0,104960.0,0.34901806]
["bitfinex-derivatives","BTCF0:USTF0",1737559195229,0.190557,104960.0,104950.0,0.33747871]
["bitfinex-derivatives","BTCF0:USTF0",1737559195436,0.68191193,104960.0,104940.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1737559195737,0.49135493,104950.0,104940.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1737559196241,0.68193093,104950.0,104940.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1737559196430,0.190594,104940.0,104920.0,0.190627]
["bitfinex-derivatives","BTCF0:USTF0",1737559196630,0.49135493,104930.0,104920.0,0.20590599]
["bitfinex-derivatives","BTCF0:USTF0",1737559197738,1.04276693,104930.0,104910.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1737559198046,0.49135493,104920.0,104900.0,1.12864606]
["bitfinex-derivatives","BTCF0:USTF0",1737559198339,0.3608,104910.0,104900.0,1.12864606]
["bitfinex-derivatives","BTCF0:USTF0",1737559198825,0.36094285,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737559199737,0.49149778,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1737559200138,0.49249778,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737559200441,0.49249778,104920.0,104900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737559200442,0.190648,104910.0,104900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737559200633,0.190648,104910.0,104890.0,0.00142981]
["bitfinex-derivatives","BTCF0:USTF0",1737559200634,0.190666,104900.0,104890.0,0.00142981]
["bitfinex-derivatives","BTCF0:USTF0",1737559200836,0.68202093,104900.0,104890.0,0.00142981]
["bitfinex-derivatives","BTCF0:USTF0",1737559201134,0.3608,104900.0,104890.0,0.00142981]
["bitfinex-derivatives","BTCF0:USTF0",1737559201744,0.49135493,104900.0,104890.0,0.00142981]
["bitfinex-derivatives","BTCF0:USTF0",1737559201943,0.49135493,104900.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1737559202138,0.49135493,104890.0,104870.0,0.30614555]
["bitfinex-derivatives","BTCF0:USTF0",1737559202329,0.3608,104880.0,104870.0,0.30614555]
["bitfinex-derivatives","BTCF0:USTF0",1737559203443,0.49135493,104880.0,104870.0,0.01502855]
["bitfinex-derivatives","BTCF0:USTF0",1737559203642,0.49135493,104880.0,104860.0,0.385937]
["bitfinex-derivatives","BTCF0:USTF0",1737559204333,0.3628,104880.0,104860.0,0.385937]
["bitfinex-derivatives","BTCF0:USTF0",1737559204849,0.3638,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737559206240,0.49435493,104880.0,104860.0,0.76176886]
["bitfinex-derivatives","BTCF0:USTF0",1737559206434,0.3628,104880.0,104860.0,0.40096886]
["bitfinex-derivatives","BTCF0:USTF0",1737559206635,0.49135493,104870.0,104860.0,0.01503286]
["bitfinex-derivatives","BTCF0:USTF0",1737559206843,0.49135493,104870.0,104850.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1737559206844,0.68207593,104870.0,104850.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1737559207038,0.49135493,104860.0,104840.0,0.19923065]
["bitfinex-derivatives","BTCF0:USTF0",1737559207238,0.49135493,104850.0,104840.0,0.19923065]
["bitfinex-derivatives","BTCF0:USTF0",1737559207435,0.49135493,104850.0,104810.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1737559207630,0.3608,104820.0,104810.0,0.01558647]
["bitfinex-derivatives","BTCF0:USTF0",1737559207830,0.3608,104820.0,104810.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1737559208642,0.32137993,104820.0,104800.0,0.11543695]
["bitfinex-derivatives","BTCF0:USTF0",1737559208948,0.68218493,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559210242,0.3608,104810.0,104800.0,0.290848]
["bitfinex-derivatives","BTCF0:USTF0",1737559210654,0.49135493,104810.0,104800.0,0.290848]
["bitfinex-derivatives","BTCF0:USTF0",1737559210940,0.49235493,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559211542,0.3618,104810.0,104800.0,0.290848]
["bitfinex-derivatives","BTCF0:USTF0",1737559212536,0.3618,104810.0,104800.0,0.380048]
["bitfinex-derivatives","BTCF0:USTF0",1737559213045,0.3608,104820.0,104800.0,0.31975493]
["bitfinex-derivatives","BTCF0:USTF0",1737559213343,0.3608,104820.0,104810.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1737559213843,0.68218193,104820.0,104800.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737559214145,0.68218493,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559215235,0.190873,104790.0,104770.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1737559215436,0.3608,104780.0,104770.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1737559215942,0.3608,104780.0,104760.0,0.19234077]
["bitfinex-derivatives","BTCF0:USTF0",1737559216245,0.3608,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737559216646,0.001,104780.0,104770.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1737559217139,0.36094285,104790.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737559217446,0.001,104780.0,104770.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1737559217834,0.36194285,104790.0,104770.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1737559217835,0.00114285,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1737559218040,0.00014285,104790.0,104780.0,0.68223993]
["bitfinex-derivatives","BTCF0:USTF0",1737559218244,0.3608,104820.0,104800.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737559218445,0.3608,104820.0,104800.0,0.32138593]
["bitfinex-derivatives","BTCF0:USTF0",1737559218641,0.3608,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737559219548,0.00014285,104830.0,104810.0,0.13055493]
["bitfinex-derivatives","BTCF0:USTF0",1737559219851,0.00014285,104830.0,104820.0,0.32136693]
["bitfinex-derivatives","BTCF0:USTF0",1737559220141,0.00014285,104830.0,104820.0,0.41216693]
["bitfinex-derivatives","BTCF0:USTF0",1737559220845,0.00114285,104830.0,104820.0,0.77296693]
["bitfinex-derivatives","BTCF0:USTF0",1737559221047,0.44585233,104860.0,104820.0,0.92985693]
["bitfinex-derivatives","BTCF0:USTF0",1737559221340,0.08505233,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559221546,0.57640726,104860.0,104840.0,0.551571]
["bitfinex-derivatives","BTCF0:USTF0",1737559221745,0.44585233,104860.0,104840.0,0.551571]
["bitfinex-derivatives","BTCF0:USTF0",1737559221939,0.44585233,104860.0,104840.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1737559222141,0.3608,104850.0,104840.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559222337,0.551557,104850.0,104840.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559222946,0.63773718,104860.0,104840.0,0.19091885]
["bitfinex-derivatives","BTCF0:USTF0",1737559223141,0.63873718,104860.0,104840.0,0.19091885]
["bitfinex-derivatives","BTCF0:USTF0",1737559223341,0.3608,104850.0,104840.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559223543,0.551557,104850.0,104840.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559223739,0.75458204,104850.0,104840.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559223936,0.190791,104840.0,104810.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737559224148,0.3608,104820.0,104800.0,0.738133]
["bitfinex-derivatives","BTCF0:USTF0",1737559224342,0.3608,104820.0,104810.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737559225345,0.36094285,104830.0,104810.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737559225552,0.3618,104820.0,104810.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737559226451,0.3628,104820.0,104810.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737559227140,0.3618,104820.0,104810.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737559228154,0.3628,104820.0,104810.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737559229452,0.3628,104820.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559229753,0.3608,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559229953,0.55163,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559230950,0.3608,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559231147,0.3618,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559232056,0.55363,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559232950,0.3628,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559233255,0.002,104810.0,104800.0,0.39301589]
["bitfinex-derivatives","BTCF0:USTF0",1737559233445,0.08519518,104830.0,104800.0,0.65796789]
["bitfinex-derivatives","BTCF0:USTF0",1737559233647,0.08519518,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737559233944,0.190822,104820.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559234145,0.3608,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559234552,0.3608,104810.0,104800.0,0.19099085]
["bitfinex-derivatives","BTCF0:USTF0",1737559234859,0.3608,104810.0,104800.0,0.238204]
["bitfinex-derivatives","BTCF0:USTF0",1737559235053,0.3608,104810.0,104800.0,0.19099085]
["bitfinex-derivatives","BTCF0:USTF0",1737559235249,0.3608,104820.0,104810.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1737559235553,0.551613,104820.0,104800.0,0.19098385]
["bitfinex-derivatives","BTCF0:USTF0",1737559235760,0.55163,104810.0,104800.0,0.0473682]
["bitfinex-derivatives","BTCF0:USTF0",1737559236057,0.3608,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559236360,0.55163,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559236549,0.55263,104810.0,104800.0,0.04738766]
["bitfinex-derivatives","BTCF0:USTF0",1737559236755,0.3618,104810.0,104800.0,0.04738766]
["bitfinex-derivatives","BTCF0:USTF0",1737559236955,0.3618,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559237257,0.55263,104810.0,104800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559238160,0.3618,104810.0,104800.0,0.19099085]
["bitfinex-derivatives","BTCF0:USTF0",1737559238557,0.25604052,104810.0,104800.0,0.19099085]
["bitfinex-derivatives","BTCF0:USTF0",1737559238746,0.25604052,104810.0,104800.0,0.23829576]
["bitfinex-derivatives","BTCF0:USTF0",1737559239152,0.25604052,104810.0,104800.0,0.19099085]
["bitfinex-derivatives","BTCF0:USTF0",1737559239557,0.25604052,104810.0,104800.0,0.23831977]
["bitfinex-derivatives","BTCF0:USTF0",1737559239755,0.25604052,104810.0,104800.0,0.80114481]
["bitfinex-derivatives","BTCF0:USTF0",1737559240358,0.25604052,104810.0,104800.0,0.89579498]
["bitfinex-derivatives","BTCF0:USTF0",1737559240661,0.25604052,104810.0,104800.0,0.98989498]
["bitfinex-derivatives","BTCF0:USTF0",1737559241054,0.11294052,104810.0,104800.0,1.28989498]
["bitfinex-derivatives","BTCF0:USTF0",1737559241256,0.00014285,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737559241455,0.00014285,104830.0,104820.0,0.23814092]
["bitfinex-derivatives","BTCF0:USTF0",1737559241654,0.00014285,104830.0,104820.0,0.59894092]
["bitfinex-derivatives","BTCF0:USTF0",1737559241964,0.00014285,104830.0,104820.0,0.23814092]
["bitfinex-derivatives","BTCF0:USTF0",1737559242262,0.86495012,104830.0,104820.0,0.04732892]
["bitfinex-derivatives","BTCF0:USTF0",1737559242564,1.24827516,104830.0,104820.0,0.04732892]
["bitfinex-derivatives","BTCF0:USTF0",1737559243067,1.05748116,104830.0,104800.0,0.29828963]
["bitfinex-derivatives","BTCF0:USTF0",1737559243359,0.551613,104820.0,104800.0,0.34574443]
["bitfinex-derivatives","BTCF0:USTF0",1737559243560,0.3608,104820.0,104800.0,0.70654443]
["bitfinex-derivatives","BTCF0:USTF0",1737559243863,1.04682313,104830.0,104810.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1737559244066,0.31335612,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737559244365,0.31335612,104830.0,104820.0,0.5990668]
["bitfinex-derivatives","BTCF0:USTF0",1737559244658,0.31335612,104830.0,104820.0,0.89593235]
["bitfinex-derivatives","BTCF0:USTF0",1737559244962,0.31335612,104830.0,104820.0,0.99103235]
["bitfinex-derivatives","BTCF0:USTF0",1737559246070,0.08555478,104830.0,104820.0,0.99103235]
["bitfinex-derivatives","BTCF0:USTF0",1737559246270,0.08555478,104830.0,104820.0,0.63023235]
["bitfinex-derivatives","BTCF0:USTF0",1737559246567,0.08555478,104830.0,104820.0,0.53539184]
["bitfinex-derivatives","BTCF0:USTF0",1737559246764,0.3608,104840.0,104820.0,0.64457984]
["bitfinex-derivatives","BTCF0:USTF0",1737559247064,0.3608,104830.0,104820.0,0.14229157]
["bitfinex-derivatives","BTCF0:USTF0",1737559247264,0.551594,104830.0,104820.0,0.14229157]
["bitfinex-derivatives","BTCF0:USTF0",1737559247663,0.551594,104830.0,104820.0,0.0474548]
["bitfinex-derivatives","BTCF0:USTF0",1737559248461,0.75361904,104830.0,104820.0,0.0474548]
["bitfinex-derivatives","BTCF0:USTF0",1737559248961,0.551594,104830.0,104810.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559249167,0.3608,104820.0,104810.0,0.04758736]
["bitfinex-derivatives","BTCF0:USTF0",1737559249360,0.551612,104820.0,104810.0,0.04758736]
["bitfinex-derivatives","BTCF0:USTF0",1737559249962,0.75363704,104820.0,104810.0,0.04758736]
["bitfinex-derivatives","BTCF0:USTF0",1737559250158,0.75363704,104820.0,104790.0,0.28112939]
["bitfinex-derivatives","BTCF0:USTF0",1737559250159,0.56282504,104820.0,104790.0,0.28112939]
["bitfinex-derivatives","BTCF0:USTF0",1737559250365,0.551648,104800.0,104790.0,0.32859355]
["bitfinex-derivatives","BTCF0:USTF0",1737559251672,0.551648,104800.0,104790.0,0.28112939]
["bitfinex-derivatives","BTCF0:USTF0",1737559253368,0.645248,104800.0,104790.0,0.28112939]
["bitfinex-derivatives","BTCF0:USTF0",1737559253872,0.53644285,104810.0,104790.0,0.47199639]
["bitfinex-derivatives","BTCF0:USTF0",1737559254071,0.53644285,104810.0,104790.0,0.51946049]
["bitfinex-derivatives","BTCF0:USTF0",1737559254276,0.53644285,104810.0,104800.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737559254663,0.53644285,104810.0,104790.0,0.47199039]
["bitfinex-derivatives","BTCF0:USTF0",1737559254861,0.3608,104800.0,104790.0,0.2383177]
["bitfinex-derivatives","BTCF0:USTF0",1737559255075,0.3608,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1737559256076,0.36094285,104810.0,104800.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1737559258673,0.36094285,104810.0,104790.0,0.284662]
["bitfinex-derivatives","BTCF0:USTF0",1737559258877,0.3608,104800.0,104790.0,0.14117945]
["bitfinex-derivatives","BTCF0:USTF0",1737559259077,0.3608,104800.0,104780.0,0.22703596]
["bitfinex-derivatives","BTCF0:USTF0",1737559259078,0.190867,104790.0,104780.0,0.22703596]
["bitfinex-derivatives","BTCF0:USTF0",1737559259275,0.822867,104790.0,104780.0,0.22703596]
["bitfinex-derivatives","BTCF0:USTF0",1737559259577,0.190885,104780.0,104770.0,0.28112939]
["bitfinex-derivatives","BTCF0:USTF0",1737559259772,0.75371004,104780.0,104770.0,0.28112939]
["bitfinex-derivatives","BTCF0:USTF0",1737559260173,0.551685,104780.0,104770.0,0.28112939]
["bitfinex-derivatives","BTCF0:USTF0",1737559260569,0.551685,104780.0,104760.0,0.33747871]
["bitfinex-derivatives","BTCF0:USTF0",1737559260570,0.190903,104770.0,104760.0,0.33747871]
["bitfinex-derivatives","BTCF0:USTF0",1737559260775,0.75372804,104770.0,104760.0,0.33747871]
["bitfinex-derivatives","BTCF0:USTF0",1737559261170,0.19094,104750.0,104740.0,0.27117085]
["bitfinex-derivatives","BTCF0:USTF0",1737559261377,1.11456504,104750.0,104740.0,0.29117085]
["bitfinex-derivatives","BTCF0:USTF0",1737559261578,0.91254,104750.0,104740.0,0.29117085]
["bitfinex-derivatives","BTCF0:USTF0",1737559261880,1.11456504,104750.0,104740.0,0.29117085]
["bitfinex-derivatives","BTCF0:USTF0",1737559263280,1.11456504,104750.0,104740.0,0.00107085]
["bitfinex-derivatives","BTCF0:USTF0",1737559263576,1.11456504,104750.0,104720.0,0.00143218]
["bitfinex-derivatives","BTCF0:USTF0",1737559263577,0.190976,104730.0,104720.0,0.00143218]
["bitfinex-derivatives","BTCF0:USTF0",1737559263770,0.191013,104710.0,104700.0,0.58912516]
["bitfinex-derivatives","BTCF0:USTF0",1737559263968,0.912613,104710.0,104700.0,0.58912516]
["bitfinex-derivatives","BTCF0:USTF0",1737559264184,0.912613,104710.0,104700.0,0.49372516]
["bitfinex-derivatives","BTCF0:USTF0",1737559264488,0.7216,104710.0,104700.0,0.68475616]
["bitfinex-derivatives","BTCF0:USTF0",1737559265180,0.912613,104710.0,104700.0,0.68475616]
["bitfinex-derivatives","BTCF0:USTF0",1737559265675,0.912613,104710.0,104700.0,0.49372516]
["bitfinex-derivatives","BTCF0:USTF0",1737559265875,0.912613,104710.0,104700.0,0.49472516]
["bitfinex-derivatives","BTCF0:USTF0",1737559266077,1.11463804,104710.0,104700.0,0.49472516]
["bitfinex-derivatives","BTCF0:USTF0",1737559266478,1.11463804,104710.0,104700.0,0.49872516]
["bitfinex-derivatives","BTCF0:USTF0",1737559267175,0.912613,104710.0,104700.0,0.49872516]
["bitfinex-derivatives","BTCF0:USTF0",1737559267373,0.7216,104710.0,104700.0,0.49872516]
["bitfinex-derivatives","BTCF0:USTF0",1737559267786,0.912613,104710.0,104700.0,0.49872516]
["bitfinex-derivatives","BTCF0:USTF0",1737559268272,0.55194085,104720.0,104700.0,0.68975616]
["bitfinex-derivatives","BTCF0:USTF0",1737559268479,0.55194085,104720.0,104700.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1737559268480,0.3608,104710.0,104700.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1737559268777,0.3608,104710.0,104700.0,0.295031]
["bitfinex-derivatives","BTCF0:USTF0",1737559269086,0.3608,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737559269679,0.551813,104710.0,104700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737559269978,0.551813,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559270179,0.55193985,104720.0,104700.0,0.291031]
["bitfinex-derivatives","BTCF0:USTF0",1737559270981,0.3608,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559271177,0.551813,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559271378,0.75383804,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559272178,0.551813,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559273291,0.551813,104710.0,104690.0,0.15727648]
["bitfinex-derivatives","BTCF0:USTF0",1737559273292,0.191031,104700.0,104690.0,0.15727648]
["bitfinex-derivatives","BTCF0:USTF0",1737559273589,0.551831,104700.0,104690.0,0.15727648]
["bitfinex-derivatives","BTCF0:USTF0",1737559274786,0.551831,104700.0,104690.0,0.03897022]
["bitfinex-derivatives","BTCF0:USTF0",1737559275093,0.191049,104690.0,104680.0,0.10045785]
["bitfinex-derivatives","BTCF0:USTF0",1737559275289,0.75387404,104690.0,104680.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737559276090,0.56282504,104690.0,104670.0,0.01311059]
["bitfinex-derivatives","BTCF0:USTF0",1737559276389,0.56282504,104690.0,104660.0,0.09650752]
["bitfinex-derivatives","BTCF0:USTF0",1737559276390,0.191086,104670.0,104660.0,0.09650752]
["bitfinex-derivatives","BTCF0:USTF0",1737559276587,0.551886,104670.0,104660.0,0.09650752]
["bitfinex-derivatives","BTCF0:USTF0",1737559277181,0.551886,104670.0,104660.0,0.09643295]
["bitfinex-derivatives","BTCF0:USTF0",1737559277494,0.75391104,104670.0,104660.0,0.09643295]
["bitfinex-derivatives","BTCF0:USTF0",1737559277696,0.75391104,104670.0,104660.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737559277991,0.75491104,104670.0,104660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737559278182,0.75491104,104670.0,104660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737559278387,0.191122,104650.0,104640.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1737559278593,0.912722,104650.0,104640.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1737559279388,0.00014285,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737559279587,0.19124985,104660.0,104640.0,0.374537]
["bitfinex-derivatives","BTCF0:USTF0",1737559279905,0.551922,104650.0,104640.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1737559280199,0.75394704,104650.0,104640.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1737559280588,0.75394704,104650.0,104640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737559280791,0.75394704,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737559281091,0.191177,104620.0,104610.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737559281286,0.191195,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559281488,0.75402004,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559281993,0.551995,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559282190,0.75402004,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559282594,0.19125,104580.0,104570.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1737559282786,0.92362504,104580.0,104550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559283091,1.11491204,104560.0,104550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559283695,0.191323,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559283883,1.11494804,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559284991,1.11694804,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559285894,0.7246,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559286387,0.7246,104540.0,104530.0,0.291341]
["bitfinex-derivatives","BTCF0:USTF0",1737559286992,0.003,104540.0,104530.0,0.291341]
["bitfinex-derivatives","BTCF0:USTF0",1737559287190,0.36094285,104550.0,104530.0,0.291341]
["bitfinex-derivatives","BTCF0:USTF0",1737559287191,0.36094285,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737559287389,0.36094285,104550.0,104540.0,0.285923]
["bitfinex-derivatives","BTCF0:USTF0",1737559288198,0.00014285,104550.0,104540.0,0.376723]
["bitfinex-derivatives","BTCF0:USTF0",1737559288401,0.00114285,104550.0,104540.0,0.376723]
["bitfinex-derivatives","BTCF0:USTF0",1737559288600,0.00114285,104550.0,104540.0,0.39167262]
["bitfinex-derivatives","BTCF0:USTF0",1737559288803,0.3608,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737559289487,0.3608,104560.0,104540.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1737559289695,0.3608,104560.0,104540.0,0.376716]
["bitfinex-derivatives","BTCF0:USTF0",1737559289898,0.3608,104550.0,104540.0,0.376716]
["bitfinex-derivatives","BTCF0:USTF0",1737559290097,0.56296789,104560.0,104540.0,0.37685885]
["bitfinex-derivatives","BTCF0:USTF0",1737559290301,0.001,104550.0,104540.0,0.37685885]
["bitfinex-derivatives","BTCF0:USTF0",1737559290498,0.001,104550.0,104540.0,0.39180789]
["bitfinex-derivatives","BTCF0:USTF0",1737559290695,0.3618,104550.0,104540.0,0.39180789]
["bitfinex-derivatives","BTCF0:USTF0",1737559290895,0.3618,104550.0,104540.0,0.20049189]
["bitfinex-derivatives","BTCF0:USTF0",1737559291095,0.3608,104550.0,104540.0,0.20049189]
["bitfinex-derivatives","BTCF0:USTF0",1737559291303,0.36194285,104560.0,104540.0,0.39180089]
["bitfinex-derivatives","BTCF0:USTF0",1737559291600,0.50190109,104580.0,104550.0,0.56282504]
["bitfinex-derivatives","BTCF0:USTF0",1737559291899,0.53187967,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559292095,0.02337967,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559292295,0.38417967,104590.0,104560.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737559292494,0.3608,104570.0,104560.0,0.286785]
["bitfinex-derivatives","BTCF0:USTF0",1737559292801,0.56282504,104570.0,104560.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559293101,0.552078,104570.0,104560.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559293308,0.3608,104570.0,104560.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559293794,0.3608,104570.0,104560.0,0.19142885]
["bitfinex-derivatives","BTCF0:USTF0",1737559293994,0.75409304,104570.0,104560.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559294196,0.75509304,104570.0,104560.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559294911,0.553068,104570.0,104560.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559295100,0.75509304,104570.0,104560.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559296007,0.553068,104570.0,104560.0,0.00073465]
["bitfinex-derivatives","BTCF0:USTF0",1737559296602,0.3618,104570.0,104560.0,0.00073465]
["bitfinex-derivatives","BTCF0:USTF0",1737559296801,0.75509304,104570.0,104560.0,0.00073465]
["bitfinex-derivatives","BTCF0:USTF0",1737559297506,0.553068,104570.0,104560.0,0.00073465]
["bitfinex-derivatives","BTCF0:USTF0",1737559298195,0.75509304,104570.0,104560.0,0.00073465]
["bitfinex-derivatives","BTCF0:USTF0",1737559299603,0.191323,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559299911,1.11494804,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559300118,0.912923,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559300410,0.912923,104540.0,104530.0,0.11495265]
["bitfinex-derivatives","BTCF0:USTF0",1737559301115,1.11594804,104540.0,104530.0,0.13887682]
["bitfinex-derivatives","BTCF0:USTF0",1737559301405,0.913923,104540.0,104530.0,0.13887682]
["bitfinex-derivatives","BTCF0:USTF0",1737559301811,0.913923,104540.0,104530.0,0.11495265]
["bitfinex-derivatives","BTCF0:USTF0",1737559302605,0.913923,104540.0,104530.0,0.30629365]
["bitfinex-derivatives","BTCF0:USTF0",1737559303107,0.913923,104540.0,104530.0,0.11495265]
["bitfinex-derivatives","BTCF0:USTF0",1737559308418,0.001,104540.0,104530.0,0.11495265]
["bitfinex-derivatives","BTCF0:USTF0",1737559308619,0.001,104540.0,104530.0,0.39619365]
["bitfinex-derivatives","BTCF0:USTF0",1737559309415,0.001,104540.0,104530.0,0.381241]
["bitfinex-derivatives","BTCF0:USTF0",1737559309924,0.55224985,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737559309925,0.00014285,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737559310112,0.36094285,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737559310422,0.55225485,104550.0,104530.0,0.478438]
["bitfinex-derivatives","BTCF0:USTF0",1737559311916,0.36094285,104550.0,104530.0,0.478438]
["bitfinex-derivatives","BTCF0:USTF0",1737559312324,0.36094285,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737559312729,0.00114285,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737559313028,0.00114285,104550.0,104540.0,0.23880353]
["bitfinex-derivatives","BTCF0:USTF0",1737559313225,0.11294289,104550.0,104540.0,0.33600353]
["bitfinex-derivatives","BTCF0:USTF0",1737559313428,0.37262805,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737559313925,0.3608,104560.0,104550.0,0.23878553]
["bitfinex-derivatives","BTCF0:USTF0",1737559314228,0.1712215,104570.0,104560.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737559314427,0.1712215,104570.0,104560.0,0.46432251]
["bitfinex-derivatives","BTCF0:USTF0",1737559314622,0.1712215,104570.0,104560.0,0.82512251]
["bitfinex-derivatives","BTCF0:USTF0",1737559314931,0.1712215,104570.0,104560.0,0.33256653]
["bitfinex-derivatives","BTCF0:USTF0",1737559315537,0.1712215,104570.0,104560.0,0.82512251]
["bitfinex-derivatives","BTCF0:USTF0",1737559315740,0.1985983,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559316033,0.1985983,104580.0,104570.0,0.81910451]
["bitfinex-derivatives","BTCF0:USTF0",1737559316233,0.22680623,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559316434,0.22680623,104590.0,104580.0,0.73128651]
["bitfinex-derivatives","BTCF0:USTF0",1737559316624,0.22680623,104590.0,104580.0,0.82648651]
["bitfinex-derivatives","BTCF0:USTF0",1737559317038,0.22680623,104590.0,104580.0,0.78962787]
["bitfinex-derivatives","BTCF0:USTF0",1737559317224,0.58760623,104590.0,104580.0,0.42882787]
["bitfinex-derivatives","BTCF0:USTF0",1737559317424,0.71936221,104590.0,104580.0,0.14237787]
["bitfinex-derivatives","BTCF0:USTF0",1737559317633,0.49255598,104590.0,104580.0,0.14237787]
["bitfinex-derivatives","BTCF0:USTF0",1737559317832,0.3608,104590.0,104580.0,0.14237787]
["bitfinex-derivatives","BTCF0:USTF0",1737559318039,0.88390024,104600.0,104580.0,0.04748053]
["bitfinex-derivatives","BTCF0:USTF0",1737559318738,0.001,104590.0,104580.0,0.04748053]
["bitfinex-derivatives","BTCF0:USTF0",1737559318929,0.001,104590.0,104580.0,0.23873053]
["bitfinex-derivatives","BTCF0:USTF0",1737559319341,0.56192626,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737559319525,0.56192626,104600.0,104590.0,0.23871253]
["bitfinex-derivatives","BTCF0:USTF0",1737559319731,0.20112626,104600.0,104590.0,0.23871253]
["bitfinex-derivatives","BTCF0:USTF0",1737559319925,0.20012626,104600.0,104590.0,0.23871253]
["bitfinex-derivatives","BTCF0:USTF0",1737559320131,0.20012626,104600.0,104590.0,0.59951253]
["bitfinex-derivatives","BTCF0:USTF0",1737559320946,0.00114285,104600.0,104590.0,0.59951253]
["bitfinex-derivatives","BTCF0:USTF0",1737559321140,0.36194285,104600.0,104590.0,0.04748053]
["bitfinex-derivatives","BTCF0:USTF0",1737559321328,0.68491183,104600.0,104590.0,0.04748053]
["bitfinex-derivatives","BTCF0:USTF0",1737559322533,0.68491183,104600.0,104570.0,0.64000785]
["bitfinex-derivatives","BTCF0:USTF0",1737559322739,0.49255598,104590.0,104570.0,0.68757668]
["bitfinex-derivatives","BTCF0:USTF0",1737559322938,0.68378998,104590.0,104570.0,0.68757668]
["bitfinex-derivatives","BTCF0:USTF0",1737559323138,0.68378998,104590.0,104570.0,0.32677668]
["bitfinex-derivatives","BTCF0:USTF0",1737559323339,0.49255598,104590.0,104570.0,0.33883576]
["bitfinex-derivatives","BTCF0:USTF0",1737559323540,0.36194285,104600.0,104580.0,0.32299598]
["bitfinex-derivatives","BTCF0:USTF0",1737559323732,0.36194285,104600.0,104580.0,0.37056881]
["bitfinex-derivatives","BTCF0:USTF0",1737559323932,0.36194285,104600.0,104580.0,0.23881283]
["bitfinex-derivatives","BTCF0:USTF0",1737559324240,0.001,104590.0,104580.0,0.23881283]
["bitfinex-derivatives","BTCF0:USTF0",1737559325535,0.68391483,104600.0,104580.0,0.23881283]
["bitfinex-derivatives","BTCF0:USTF0",1737559325741,0.68491483,104600.0,104580.0,0.04756883]
["bitfinex-derivatives","BTCF0:USTF0",1737559325940,0.49255598,104590.0,104580.0,0.04756883]
["bitfinex-derivatives","BTCF0:USTF0",1737559326134,0.68378798,104590.0,104580.0,0.04756883]
["bitfinex-derivatives","BTCF0:USTF0",1737559326334,0.68478798,104590.0,104580.0,0.04756883]
["bitfinex-derivatives","BTCF0:USTF0",1737559326637,0.68478798,104590.0,104570.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559326638,0.19125,104580.0,104570.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559326835,0.68380598,104580.0,104570.0,0.04774861]
["bitfinex-derivatives","BTCF0:USTF0",1737559327241,0.68380598,104580.0,104570.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559327445,0.58805598,104580.0,104550.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1737559327643,0.68384198,104560.0,104550.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1737559327841,0.3608,104560.0,104550.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1737559328038,0.3608,104560.0,104550.0,0.49357698]
["bitfinex-derivatives","BTCF0:USTF0",1737559328239,0.3608,104580.0,104550.0,1.0289137]
["bitfinex-derivatives","BTCF0:USTF0",1737559328435,0.3608,104580.0,104560.0,0.552076]
["bitfinex-derivatives","BTCF0:USTF0",1737559328739,0.00014285,104570.0,104560.0,0.59970845]
["bitfinex-derivatives","BTCF0:USTF0",1737559328935,0.00014285,104570.0,104560.0,0.73146443]
["bitfinex-derivatives","BTCF0:USTF0",1737559329136,0.00014285,104570.0,104560.0,0.82306443]
["bitfinex-derivatives","BTCF0:USTF0",1737559329752,0.00014285,104570.0,104560.0,0.69130845]
["bitfinex-derivatives","BTCF0:USTF0",1737559332040,0.00014285,104570.0,104560.0,0.70337991]
["bitfinex-derivatives","BTCF0:USTF0",1737559332341,0.3608,104590.0,104560.0,0.70337991]
["bitfinex-derivatives","BTCF0:USTF0",1737559332342,0.14255452,104600.0,104560.0,1.57724701]
["bitfinex-derivatives","BTCF0:USTF0",1737559332541,0.07966263,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737559332845,0.73906,104630.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737559333037,0.3608,104620.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737559333437,0.3608,104620.0,104600.0,0.19133785]
["bitfinex-derivatives","BTCF0:USTF0",1737559333647,0.36094285,104620.0,104600.0,0.55213785]
["bitfinex-derivatives","BTCF0:USTF0",1737559333944,0.36094285,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737559334143,0.36094285,104620.0,104600.0,0.19135585]
["bitfinex-derivatives","BTCF0:USTF0",1737559334547,0.36194285,104620.0,104600.0,0.19135585]
["bitfinex-derivatives","BTCF0:USTF0",1737559334846,0.36194285,104620.0,104610.0,0.3942771]
["bitfinex-derivatives","BTCF0:USTF0",1737559335049,0.00114285,104620.0,104610.0,0.7550771]
["bitfinex-derivatives","BTCF0:USTF0",1737559335344,0.00114285,104620.0,104600.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559335345,0.36194285,104620.0,104600.0,0.37278357]
["bitfinex-derivatives","BTCF0:USTF0",1737559335541,0.55311985,104620.0,104600.0,0.20319257]
["bitfinex-derivatives","BTCF0:USTF0",1737559335850,0.55311985,104620.0,104600.0,0.40627467]
["bitfinex-derivatives","BTCF0:USTF0",1737559335851,0.36194285,104620.0,104600.0,0.40627467]
["bitfinex-derivatives","BTCF0:USTF0",1737559336051,0.3608,104610.0,104600.0,0.20319257]
["bitfinex-derivatives","BTCF0:USTF0",1737559336345,0.551995,104610.0,104600.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559336547,0.19125,104580.0,104570.0,0.39885955]
["bitfinex-derivatives","BTCF0:USTF0",1737559336737,0.55205,104580.0,104570.0,0.39885955]
["bitfinex-derivatives","BTCF0:USTF0",1737559338151,0.55305,104580.0,104570.0,0.39885955]
["bitfinex-derivatives","BTCF0:USTF0",1737559338549,0.64915,104580.0,104570.0,0.39885955]
["bitfinex-derivatives","BTCF0:USTF0",1737559339347,0.001,104580.0,104570.0,0.59012755]
["bitfinex-derivatives","BTCF0:USTF0",1737559339548,0.3618,104580.0,104570.0,0.59012755]
["bitfinex-derivatives","BTCF0:USTF0",1737559340150,0.3618,104580.0,104570.0,0.39578438]
["bitfinex-derivatives","BTCF0:USTF0",1737559340345,0.3618,104580.0,104570.0,0.19270228]
["bitfinex-derivatives","BTCF0:USTF0",1737559341446,0.001,104580.0,104570.0,0.19270228]
["bitfinex-derivatives","BTCF0:USTF0",1737559341647,0.001,104580.0,104570.0,0.74130228]
["bitfinex-derivatives","BTCF0:USTF0",1737559342147,0.001,104580.0,104570.0,0.83500228]
["bitfinex-derivatives","BTCF0:USTF0",1737559342661,0.00014285,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559342851,0.00014285,104590.0,104580.0,0.7551321]
["bitfinex-derivatives","BTCF0:USTF0",1737559343049,0.53167143,104610.0,104580.0,0.5638821]
["bitfinex-derivatives","BTCF0:USTF0",1737559343249,0.53167143,104610.0,104590.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1737559343948,0.3608,104600.0,104590.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1737559344149,0.191234,104590.0,104570.0,0.39206509]
["bitfinex-derivatives","BTCF0:USTF0",1737559344452,0.55205,104580.0,104570.0,0.00143428]
["bitfinex-derivatives","BTCF0:USTF0",1737559344755,0.55205,104580.0,104570.0,0.00157713]
["bitfinex-derivatives","BTCF0:USTF0",1737559345257,0.191286,104560.0,104550.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1737559345557,0.552086,104560.0,104550.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1737559345754,0.912886,104560.0,104550.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1737559345952,0.912886,104560.0,104550.0,0.33663139]
["bitfinex-derivatives","BTCF0:USTF0",1737559347650,0.912886,104560.0,104550.0,0.33763139]
["bitfinex-derivatives","BTCF0:USTF0",1737559347850,1.006986,104560.0,104550.0,0.33763139]
["bitfinex-derivatives","BTCF0:USTF0",1737559348252,1.006986,104560.0,104550.0,0.33663139]
["bitfinex-derivatives","BTCF0:USTF0",1737559348451,1.0181979,104560.0,104550.0,0.33663139]
["bitfinex-derivatives","BTCF0:USTF0",1737559348651,1.0181979,104560.0,104550.0,0.52793639]
["bitfinex-derivatives","BTCF0:USTF0",1737559349759,0.18424285,104570.0,104560.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737559349760,0.36094285,104570.0,104560.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737559350259,0.36094285,104570.0,104550.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737559350453,0.36094285,104570.0,104540.0,0.09304285]
["bitfinex-derivatives","BTCF0:USTF0",1737559350454,0.552086,104560.0,104540.0,0.28436085]
["bitfinex-derivatives","BTCF0:USTF0",1737559350660,0.552105,104550.0,104540.0,0.19146085]
["bitfinex-derivatives","BTCF0:USTF0",1737559350960,0.3608,104550.0,104540.0,0.19146085]
["bitfinex-derivatives","BTCF0:USTF0",1737559351161,0.552105,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559351656,0.3608,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559351960,0.3608,104550.0,104540.0,0.19146585]
["bitfinex-derivatives","BTCF0:USTF0",1737559352754,0.3608,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559352955,0.552089,104560.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559353262,0.3608,104560.0,104540.0,0.39454695]
["bitfinex-derivatives","BTCF0:USTF0",1737559353464,0.3608,104560.0,104540.0,0.20322495]
["bitfinex-derivatives","BTCF0:USTF0",1737559353653,0.36094285,104570.0,104550.0,0.5638821]
["bitfinex-derivatives","BTCF0:USTF0",1737559353850,0.00014285,104570.0,104560.0,0.68379019]
["bitfinex-derivatives","BTCF0:USTF0",1737559354265,0.00014285,104570.0,104560.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737559354451,0.36094285,104570.0,104550.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1737559354660,0.36094285,104570.0,104560.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559354953,0.55221085,104570.0,104550.0,0.50960819]
["bitfinex-derivatives","BTCF0:USTF0",1737559355363,0.55221085,104570.0,104550.0,0.377904]
["bitfinex-derivatives","BTCF0:USTF0",1737559355558,0.55221085,104570.0,104550.0,0.50960819]
["bitfinex-derivatives","BTCF0:USTF0",1737559356161,0.55221085,104570.0,104550.0,0.377904]
["bitfinex-derivatives","BTCF0:USTF0",1737559356857,0.55221085,104570.0,104550.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1737559357160,0.55221085,104570.0,104550.0,0.52081025]
["bitfinex-derivatives","BTCF0:USTF0",1737559357660,0.55221085,104570.0,104550.0,0.38910606]
["bitfinex-derivatives","BTCF0:USTF0",1737559358055,0.552086,104560.0,104550.0,0.01120406]
["bitfinex-derivatives","BTCF0:USTF0",1737559358268,0.191305,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559358452,0.68380919,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559358652,0.552105,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559359964,0.3608,104550.0,104540.0,0.13184704]
["bitfinex-derivatives","BTCF0:USTF0",1737559360168,0.3608,104550.0,104540.0,0.32317004]
["bitfinex-derivatives","BTCF0:USTF0",1737559360572,0.3608,104550.0,104540.0,0.41247004]
["bitfinex-derivatives","BTCF0:USTF0",1737559360868,0.3608,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559361075,0.552105,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559361564,0.68380919,104550.0,104540.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559361772,0.49250419,104550.0,104530.0,0.10143474]
["bitfinex-derivatives","BTCF0:USTF0",1737559361959,0.87002719,104540.0,104530.0,0.10143474]
["bitfinex-derivatives","BTCF0:USTF0",1737559362463,0.87002719,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559364267,0.738323,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559364583,0.552123,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559365371,0.68382719,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559365667,0.77582719,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559365861,0.68382719,104540.0,104530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559366863,0.191341,104530.0,104520.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559367063,0.67610419,104530.0,104500.0,0.59775966]
["bitfinex-derivatives","BTCF0:USTF0",1737559367270,1.04468219,104510.0,104500.0,0.59764184]
["bitfinex-derivatives","BTCF0:USTF0",1737559367961,0.912978,104510.0,104500.0,0.78903784]
["bitfinex-derivatives","BTCF0:USTF0",1737559368169,1.04468219,104510.0,104500.0,0.59764184]
["bitfinex-derivatives","BTCF0:USTF0",1737559368864,1.04468219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559370172,0.912978,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559370366,1.04468219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559372962,0.912978,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559373167,1.04468219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559373671,0.912978,104510.0,104500.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1737559373872,0.7216,104510.0,104500.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1737559374061,0.28822628,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559374062,0.08570403,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559374461,0.27706403,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559374664,0.63786403,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559375366,0.44650403,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559376370,0.36094285,104520.0,104500.0,0.752183]
["bitfinex-derivatives","BTCF0:USTF0",1737559376756,0.36094285,104520.0,104500.0,0.75219]
["bitfinex-derivatives","BTCF0:USTF0",1737559377061,0.36094285,104520.0,104500.0,0.76318385]
["bitfinex-derivatives","BTCF0:USTF0",1737559377260,0.49264704,104520.0,104500.0,0.57179385]
["bitfinex-derivatives","BTCF0:USTF0",1737559377563,0.191378,104510.0,104500.0,0.21099385]
["bitfinex-derivatives","BTCF0:USTF0",1737559377962,0.552178,104510.0,104500.0,0.21099385]
["bitfinex-derivatives","BTCF0:USTF0",1737559378371,0.68388219,104510.0,104500.0,0.21099385]
["bitfinex-derivatives","BTCF0:USTF0",1737559378757,0.68388219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559379064,0.552178,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559379668,0.552178,104510.0,104500.0,0.52310019]
["bitfinex-derivatives","BTCF0:USTF0",1737559379669,0.3608,104510.0,104500.0,0.52310019]
["bitfinex-derivatives","BTCF0:USTF0",1737559379867,0.3608,104510.0,104500.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1737559380070,0.3608,104510.0,104500.0,0.52310019]
["bitfinex-derivatives","BTCF0:USTF0",1737559380476,0.00014285,104520.0,104500.0,0.69250419]
["bitfinex-derivatives","BTCF0:USTF0",1737559380659,0.191378,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559380864,0.552178,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559381064,0.68388219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559381562,0.552178,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559382572,0.68388219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559383668,0.552178,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559383972,0.77684704,104520.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559383973,0.55230585,104520.0,104500.0,0.52309419]
["bitfinex-derivatives","BTCF0:USTF0",1737559384169,0.36094285,104520.0,104510.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559384374,0.36094285,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559384769,0.00014285,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559385874,0.00014285,104520.0,104510.0,0.32308219]
["bitfinex-derivatives","BTCF0:USTF0",1737559386269,0.19961846,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737559386469,0.19961846,104530.0,104520.0,0.86576419]
["bitfinex-derivatives","BTCF0:USTF0",1737559386869,0.19961846,104530.0,104520.0,0.50496419]
["bitfinex-derivatives","BTCF0:USTF0",1737559387074,0.19961846,104530.0,104520.0,0.73406]
["bitfinex-derivatives","BTCF0:USTF0",1737559387275,0.56041846,104530.0,104520.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1737559387480,0.75175946,104530.0,104520.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1737559387771,0.19136,104520.0,104510.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559387977,0.68386419,104520.0,104510.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559388183,0.55216,104520.0,104510.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559388471,0.68386419,104520.0,104510.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559389473,0.62420838,104520.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559389674,0.86158219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559391074,0.77578219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559391473,0.552178,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559392583,0.68388219,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559392768,0.552178,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559392973,0.8089681,104520.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559393173,0.6176021,104520.0,104510.0,0.32308219]
["bitfinex-derivatives","BTCF0:USTF0",1737559393582,0.53167143,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737559393792,0.17087143,104530.0,104520.0,0.41616419]
["bitfinex-derivatives","BTCF0:USTF0",1737559394584,0.3608,104540.0,104520.0,0.41616419]
["bitfinex-derivatives","BTCF0:USTF0",1737559394782,0.36094285,104540.0,104530.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1737559395184,0.36094285,104540.0,104530.0,0.22000419]
["bitfinex-derivatives","BTCF0:USTF0",1737559395384,0.36094285,104540.0,104530.0,0.279641]
["bitfinex-derivatives","BTCF0:USTF0",1737559396370,0.191341,104530.0,104520.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737559396683,0.68384519,104530.0,104510.0,0.08794285]
["bitfinex-derivatives","BTCF0:USTF0",1737559396986,0.3608,104530.0,104510.0,0.41102504]
["bitfinex-derivatives","BTCF0:USTF0",1737559397285,0.552144,104530.0,104510.0,0.41102504]
["bitfinex-derivatives","BTCF0:USTF0",1737559397476,0.552144,104530.0,104510.0,0.27932085]
["bitfinex-derivatives","BTCF0:USTF0",1737559398380,0.552144,104530.0,104510.0,0.41102504]
["bitfinex-derivatives","BTCF0:USTF0",1737559398588,0.3608,104530.0,104520.0,0.32306419]
["bitfinex-derivatives","BTCF0:USTF0",1737559398789,0.3608,104530.0,104520.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559398976,0.3608,104530.0,104510.0,0.41101604]
["bitfinex-derivatives","BTCF0:USTF0",1737559399280,0.19147085,104540.0,104520.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1737559399281,0.55227085,104540.0,104520.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1737559399583,0.00014285,104540.0,104530.0,0.68384519]
["bitfinex-derivatives","BTCF0:USTF0",1737559399785,0.0858492,104540.0,104530.0,0.85784519]
["bitfinex-derivatives","BTCF0:USTF0",1737559400285,0.3608,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737559400487,0.3608,104550.0,104540.0,0.41072719]
["bitfinex-derivatives","BTCF0:USTF0",1737559400684,0.5322127,104570.0,104540.0,0.21940419]
["bitfinex-derivatives","BTCF0:USTF0",1737559400885,0.7234847,104570.0,104550.0,0.32300519]
["bitfinex-derivatives","BTCF0:USTF0",1737559401184,0.5322127,104570.0,104560.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559401399,0.5322127,104570.0,104550.0,0.32300519]
["bitfinex-derivatives","BTCF0:USTF0",1737559401586,0.5322127,104570.0,104550.0,0.32314804]
["bitfinex-derivatives","BTCF0:USTF0",1737559401991,0.66391689,104570.0,104550.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559402183,0.552086,104560.0,104550.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559402991,0.3608,104560.0,104550.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559403187,0.552075,104570.0,104550.0,0.32314704]
["bitfinex-derivatives","BTCF0:USTF0",1737559403484,0.3608,104570.0,104560.0,0.32299019]
["bitfinex-derivatives","BTCF0:USTF0",1737559403685,0.3608,104570.0,104560.0,0.41309019]
["bitfinex-derivatives","BTCF0:USTF0",1737559404290,0.552068,104570.0,104560.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1737559404589,0.552068,104570.0,104550.0,0.20218697]
["bitfinex-derivatives","BTCF0:USTF0",1737559404790,0.3608,104570.0,104550.0,0.33389116]
["bitfinex-derivatives","BTCF0:USTF0",1737559404991,0.552069,104570.0,104550.0,0.33389116]
["bitfinex-derivatives","BTCF0:USTF0",1737559405285,0.191286,104560.0,104550.0,0.01088497]
["bitfinex-derivatives","BTCF0:USTF0",1737559405489,0.552086,104560.0,104550.0,0.01088497]
["bitfinex-derivatives","BTCF0:USTF0",1737559405996,0.3608,104560.0,104550.0,0.01088497]
["bitfinex-derivatives","BTCF0:USTF0",1737559406393,0.552086,104560.0,104550.0,0.01088497]
["bitfinex-derivatives","BTCF0:USTF0",1737559407388,0.552086,104560.0,104550.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559408905,0.3608,104560.0,104550.0,0.19144785]
["bitfinex-derivatives","BTCF0:USTF0",1737559409284,0.3608,104560.0,104550.0,0.32315204]
["bitfinex-derivatives","BTCF0:USTF0",1737559410296,0.3608,104560.0,104550.0,0.19144785]
["bitfinex-derivatives","BTCF0:USTF0",1737559412796,0.3608,104560.0,104550.0,0.32315204]
["bitfinex-derivatives","BTCF0:USTF0",1737559413294,0.3608,104570.0,104560.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737559413594,0.3608,104570.0,104560.0,0.32299019]
["bitfinex-derivatives","BTCF0:USTF0",1737559414099,0.00014285,104580.0,104560.0,0.56340838]
["bitfinex-derivatives","BTCF0:USTF0",1737559414300,0.3608,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559414491,0.3608,104590.0,104580.0,0.32295419]
["bitfinex-derivatives","BTCF0:USTF0",1737559414795,0.3608,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559415003,0.7234317,104600.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559415188,0.1714127,104600.0,104590.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1737559415382,0.1714127,104600.0,104590.0,0.68373519]
["bitfinex-derivatives","BTCF0:USTF0",1737559415587,0.1714127,104600.0,104590.0,0.77233519]
["bitfinex-derivatives","BTCF0:USTF0",1737559415788,0.1714127,104600.0,104590.0,0.41153519]
["bitfinex-derivatives","BTCF0:USTF0",1737559415984,0.1714127,104600.0,104590.0,0.49913519]
["bitfinex-derivatives","BTCF0:USTF0",1737559416285,0.1714127,104600.0,104590.0,0.85993519]
["bitfinex-derivatives","BTCF0:USTF0",1737559416494,0.75120718,104650.0,104590.0,1.33955281]
["bitfinex-derivatives","BTCF0:USTF0",1737559416690,0.84370718,104650.0,104630.0,0.32285319]
["bitfinex-derivatives","BTCF0:USTF0",1737559416996,0.19928318,104650.0,104640.0,0.32284419]
["bitfinex-derivatives","BTCF0:USTF0",1737559417196,0.19928318,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559417197,0.19928318,104650.0,104630.0,0.49250419]
["bitfinex-derivatives","BTCF0:USTF0",1737559417495,0.19928318,104650.0,104640.0,0.32284419]
["bitfinex-derivatives","BTCF0:USTF0",1737559417700,0.19928318,104650.0,104640.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1737559417701,0.19942603,104650.0,104640.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1737559417901,0.00014285,104650.0,104640.0,0.68364419]
["bitfinex-derivatives","BTCF0:USTF0",1737559420301,0.00014285,104650.0,104630.0,0.53434285]
["bitfinex-derivatives","BTCF0:USTF0",1737559420601,0.55206885,104650.0,104630.0,0.28869673]
["bitfinex-derivatives","BTCF0:USTF0",1737559421100,0.19114,104640.0,104630.0,0.01114173]
["bitfinex-derivatives","BTCF0:USTF0",1737559421308,0.55206985,104650.0,104630.0,0.01114173]
["bitfinex-derivatives","BTCF0:USTF0",1737559421598,0.3608,104640.0,104630.0,0.01114173]
["bitfinex-derivatives","BTCF0:USTF0",1737559421808,0.55194,104640.0,104630.0,0.01114173]
["bitfinex-derivatives","BTCF0:USTF0",1737559422198,0.55194,104640.0,104610.0,0.16934817]
["bitfinex-derivatives","BTCF0:USTF0",1737559422199,0.191177,104620.0,104610.0,0.16934817]
["bitfinex-derivatives","BTCF0:USTF0",1737559422401,0.551977,104620.0,104610.0,0.16934817]
["bitfinex-derivatives","BTCF0:USTF0",1737559422999,0.3608,104630.0,104610.0,0.16934817]
["bitfinex-derivatives","BTCF0:USTF0",1737559423305,0.19130485,104630.0,104610.0,0.30119521]
["bitfinex-derivatives","BTCF0:USTF0",1737559423505,0.19130485,104630.0,104610.0,0.49238521]
["bitfinex-derivatives","BTCF0:USTF0",1737559423698,0.55210485,104630.0,104610.0,0.49238521]
["bitfinex-derivatives","BTCF0:USTF0",1737559424008,0.55210485,104630.0,104610.0,0.16949102]
["bitfinex-derivatives","BTCF0:USTF0",1737559424304,0.55210485,104630.0,104610.0,0.49238921]
["bitfinex-derivatives","BTCF0:USTF0",1737559424500,0.36094285,104630.0,104620.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559424803,0.00014285,104630.0,104620.0,0.32288119]
["bitfinex-derivatives","BTCF0:USTF0",1737559425192,0.00014285,104630.0,104610.0,0.49238621]
["bitfinex-derivatives","BTCF0:USTF0",1737559425601,0.00014285,104630.0,104610.0,0.68383804]
["bitfinex-derivatives","BTCF0:USTF0",1737559425797,0.36094285,104630.0,104610.0,0.68383804]
["bitfinex-derivatives","BTCF0:USTF0",1737559427108,0.36094285,104630.0,104620.0,0.32288119]
["bitfinex-derivatives","BTCF0:USTF0",1737559427412,0.00014285,104630.0,104620.0,0.32288119]
["bitfinex-derivatives","BTCF0:USTF0",1737559427703,0.00014285,104630.0,104620.0,0.68368119]
["bitfinex-derivatives","BTCF0:USTF0",1737559429105,0.50257736,104670.0,104620.0,0.79250419]
["bitfinex-derivatives","BTCF0:USTF0",1737559429314,0.69366636,104670.0,104650.0,0.32281519]
["bitfinex-derivatives","BTCF0:USTF0",1737559429513,0.50257736,104670.0,104650.0,0.32281519]
["bitfinex-derivatives","BTCF0:USTF0",1737559429808,0.50257736,104670.0,104660.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559430311,0.3608,104670.0,104660.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559430603,0.61884285,104680.0,104660.0,0.32280519]
["bitfinex-derivatives","BTCF0:USTF0",1737559430797,0.80991385,104680.0,104660.0,0.32280519]
["bitfinex-derivatives","BTCF0:USTF0",1737559431001,0.82043355,104680.0,104660.0,0.32280519]
["bitfinex-derivatives","BTCF0:USTF0",1737559431202,0.17314285,104680.0,104670.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559431502,0.17314285,104680.0,104660.0,0.68359619]
["bitfinex-derivatives","BTCF0:USTF0",1737559432099,0.17314285,104680.0,104670.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559432298,0.17314285,104680.0,104670.0,0.68358919]
["bitfinex-derivatives","BTCF0:USTF0",1737559432299,0.08484285,104680.0,104670.0,0.68358919]
["bitfinex-derivatives","BTCF0:USTF0",1737559432516,0.08484285,104680.0,104670.0,0.32278919]
["bitfinex-derivatives","BTCF0:USTF0",1737559433205,0.08484285,104680.0,104660.0,0.77089619]
["bitfinex-derivatives","BTCF0:USTF0",1737559433511,0.08484285,104680.0,104670.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559434913,0.08484285,104680.0,104670.0,0.68358919]
["bitfinex-derivatives","BTCF0:USTF0",1737559435209,0.00014285,104680.0,104670.0,0.68358919]
["bitfinex-derivatives","BTCF0:USTF0",1737559435712,0.00014285,104680.0,104670.0,0.32278919]
["bitfinex-derivatives","BTCF0:USTF0",1737559436213,0.00014285,104680.0,104670.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559436413,0.00014285,104680.0,104670.0,0.32278919]
["bitfinex-derivatives","BTCF0:USTF0",1737559436911,0.00014285,104680.0,104670.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559439516,0.00014285,104680.0,104670.0,0.32278919]
["bitfinex-derivatives","BTCF0:USTF0",1737559440412,0.00014285,104680.0,104670.0,0.68358919]
["bitfinex-derivatives","BTCF0:USTF0",1737559440712,0.2801,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737559441012,0.1,104700.0,104690.0,0.68355319]
["bitfinex-derivatives","BTCF0:USTF0",1737559441210,0.1,104700.0,104690.0,1.04435319]
["bitfinex-derivatives","BTCF0:USTF0",1737559441601,0.3608,104730.0,104710.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737559441816,0.551776,104730.0,104710.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737559442010,0.551776,104730.0,104710.0,0.32269919]
["bitfinex-derivatives","BTCF0:USTF0",1737559442207,0.36094285,104730.0,104720.0,0.13170419]
["bitfinex-derivatives","BTCF0:USTF0",1737559442405,0.00014285,104730.0,104720.0,0.68349819]
["bitfinex-derivatives","BTCF0:USTF0",1737559442812,0.00014285,104730.0,104720.0,0.81520238]
["bitfinex-derivatives","BTCF0:USTF0",1737559443007,0.00014285,104730.0,104720.0,0.68349819]
["bitfinex-derivatives","BTCF0:USTF0",1737559443211,0.14177736,104740.0,104730.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1737559443514,0.14177736,104760.0,104750.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737559443713,0.14177736,104760.0,104750.0,1.04424319]
["bitfinex-derivatives","BTCF0:USTF0",1737559444312,0.14177736,104760.0,104750.0,1.17594738]
["bitfinex-derivatives","BTCF0:USTF0",1737559444608,0.42668363,104780.0,104760.0,0.26340838]
["bitfinex-derivatives","BTCF0:USTF0",1737559444810,0.42668363,104780.0,104770.0,0.68340719]
["bitfinex-derivatives","BTCF0:USTF0",1737559445709,0.42668363,104780.0,104770.0,0.7538979]
["bitfinex-derivatives","BTCF0:USTF0",1737559446018,0.42668363,104780.0,104770.0,1.21014051]
["bitfinex-derivatives","BTCF0:USTF0",1737559446712,0.3073803,104780.0,104770.0,1.1146979]
["bitfinex-derivatives","BTCF0:USTF0",1737559447216,0.69735709,104800.0,104770.0,1.1146979]
["bitfinex-derivatives","BTCF0:USTF0",1737559447217,0.65165,104800.0,104770.0,1.1146979]
["bitfinex-derivatives","BTCF0:USTF0",1737559447419,0.551695,104780.0,104760.0,0.20233775]
["bitfinex-derivatives","BTCF0:USTF0",1737559447612,0.551688,104780.0,104760.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559447916,0.3608,104780.0,104770.0,0.2021949]
["bitfinex-derivatives","BTCF0:USTF0",1737559448417,0.3608,104780.0,104760.0,0.20233775]
["bitfinex-derivatives","BTCF0:USTF0",1737559448610,0.3608,104780.0,104760.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559448817,0.641186,104780.0,104760.0,0.20233775]
["bitfinex-derivatives","BTCF0:USTF0",1737559449207,0.4503,104780.0,104770.0,0.2021949]
["bitfinex-derivatives","BTCF0:USTF0",1737559449711,0.0895,104780.0,104770.0,0.2021949]
["bitfinex-derivatives","BTCF0:USTF0",1737559451012,0.4503,104780.0,104760.0,0.39325775]
["bitfinex-derivatives","BTCF0:USTF0",1737559451215,0.551703,104770.0,104760.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559451418,0.3608,104770.0,104760.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559452414,0.551703,104770.0,104760.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559452815,0.190932,104760.0,104730.0,0.640472]
["bitfinex-derivatives","BTCF0:USTF0",1737559453125,0.55175,104750.0,104720.0,0.55333184]
["bitfinex-derivatives","BTCF0:USTF0",1737559453312,0.55175,104750.0,104720.0,0.56453674]
["bitfinex-derivatives","BTCF0:USTF0",1737559453514,0.3608,104750.0,104730.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1737559454015,0.36094285,104750.0,104730.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559454319,0.551757,104740.0,104730.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559454512,0.63628585,104750.0,104730.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559454717,0.44534285,104750.0,104730.0,0.55191185]
["bitfinex-derivatives","BTCF0:USTF0",1737559454918,0.44534285,104750.0,104730.0,0.75410675]
["bitfinex-derivatives","BTCF0:USTF0",1737559455712,0.08454285,104750.0,104740.0,0.551757]
["bitfinex-derivatives","BTCF0:USTF0",1737559455914,0.00014285,104750.0,104740.0,0.7539519]
["bitfinex-derivatives","BTCF0:USTF0",1737559456315,0.1739,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737559456523,0.1739,104780.0,104770.0,0.551703]
["bitfinex-derivatives","BTCF0:USTF0",1737559456824,0.725592,104780.0,104750.0,0.639136]
["bitfinex-derivatives","BTCF0:USTF0",1737559457122,0.725592,104780.0,104760.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1737559457423,0.725592,104780.0,104760.0,0.7539149]
["bitfinex-derivatives","BTCF0:USTF0",1737559457424,0.5347,104780.0,104760.0,0.7539149]
["bitfinex-derivatives","BTCF0:USTF0",1737559458320,0.5347,104780.0,104760.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1737559458514,0.725591,104780.0,104750.0,0.63927585]
["bitfinex-derivatives","BTCF0:USTF0",1737559458915,0.00048781,104770.0,104750.0,0.63927585]
["bitfinex-derivatives","BTCF0:USTF0",1737559459625,0.00048781,104770.0,104750.0,0.65001861]
["bitfinex-derivatives","BTCF0:USTF0",1737559459923,0.36128781,104770.0,104750.0,0.65001861]
["bitfinex-derivatives","BTCF0:USTF0",1737559460426,0.00048781,104770.0,104750.0,0.65001861]
["bitfinex-derivatives","BTCF0:USTF0",1737559461619,0.00048781,104770.0,104760.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1737559461820,0.00048781,104770.0,104760.0,0.7539159]
["bitfinex-derivatives","BTCF0:USTF0",1737559464023,0.1,104800.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737559464226,0.3073803,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737559464522,0.3998803,104860.0,104840.0,0.55157]
["bitfinex-derivatives","BTCF0:USTF0",1737559464728,0.3998803,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1737559465224,0.3073803,104860.0,104850.0,0.7537519]
["bitfinex-derivatives","BTCF0:USTF0",1737559465531,0.11620141,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1737559465715,0.11620141,104870.0,104860.0,0.551539]
["bitfinex-derivatives","BTCF0:USTF0",1737559465920,0.34264428,104870.0,104860.0,1.064819]
["bitfinex-derivatives","BTCF0:USTF0",1737559467334,0.34264428,104870.0,104860.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1737559467632,0.90563918,104870.0,104840.0,0.0103311]
["bitfinex-derivatives","BTCF0:USTF0",1737559467925,0.34264428,104870.0,104860.0,0.7537339]
["bitfinex-derivatives","BTCF0:USTF0",1737559468130,0.58463254,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737559468318,0.58463254,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737559470722,0.1,104900.0,104890.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1737559470930,0.1,104900.0,104890.0,1.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1737559471424,0.1,104900.0,104890.0,1.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1737559471623,0.1,104900.0,104890.0,0.912284]
["bitfinex-derivatives","BTCF0:USTF0",1737559473226,0.1,104900.0,104890.0,0.92254441]
["bitfinex-derivatives","BTCF0:USTF0",1737559473829,0.1,104900.0,104880.0,0.75383875]
["bitfinex-derivatives","BTCF0:USTF0",1737559474031,0.1,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559474331,0.1,104900.0,104890.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1737559474533,0.1,104900.0,104880.0,0.76394233]
["bitfinex-derivatives","BTCF0:USTF0",1737559475840,0.1,104900.0,104880.0,0.75383875]
["bitfinex-derivatives","BTCF0:USTF0",1737559476636,0.3608,104890.0,104880.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559476929,0.190703,104880.0,104870.0,0.16934817]
["bitfinex-derivatives","BTCF0:USTF0",1737559477230,0.282303,104880.0,104870.0,0.16934817]
["bitfinex-derivatives","BTCF0:USTF0",1737559477430,0.0916,104880.0,104870.0,0.16934817]
["bitfinex-derivatives","BTCF0:USTF0",1737559478134,0.643102,104880.0,104860.0,0.50968708]
["bitfinex-derivatives","BTCF0:USTF0",1737559478538,0.3608,104870.0,104860.0,0.50968708]
["bitfinex-derivatives","BTCF0:USTF0",1737559479032,0.551521,104870.0,104860.0,0.50818736]
["bitfinex-derivatives","BTCF0:USTF0",1737559480033,0.51721741,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559480833,0.281421,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559481036,0.0907,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559481224,0.642221,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559481831,0.0907,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559482232,0.4515,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559482437,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559482637,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559483037,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559483333,0.643108,104880.0,104860.0,0.19088185]
["bitfinex-derivatives","BTCF0:USTF0",1737559483733,0.4524,104880.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559483954,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559484441,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559485236,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559485740,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559486441,0.8453019,104880.0,104860.0,0.19088185]
["bitfinex-derivatives","BTCF0:USTF0",1737559487439,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559488147,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559488441,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559491031,0.0916,104880.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559491230,0.0916,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737559492238,0.0916,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559492537,0.0916,104880.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559492538,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559493130,0.190721,104870.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559494241,0.0916,104880.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559494438,0.0916,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559494637,0.0916,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737559494835,0.08644285,104890.0,104880.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1737559495038,0.00014285,104890.0,104880.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1737559495644,0.00014285,104890.0,104880.0,0.7536969]
["bitfinex-derivatives","BTCF0:USTF0",1737559495836,0.00014285,104890.0,104880.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1737559498137,0.00014285,104890.0,104880.0,0.56165601]
["bitfinex-derivatives","BTCF0:USTF0",1737559498444,0.00014285,104890.0,104880.0,0.37095401]
["bitfinex-derivatives","BTCF0:USTF0",1737559498445,0.19082685,104890.0,104880.0,0.37095401]
["bitfinex-derivatives","BTCF0:USTF0",1737559498846,0.00014285,104890.0,104880.0,1.18751943]
["bitfinex-derivatives","BTCF0:USTF0",1737559499343,0.19064511,104890.0,104880.0,1.18751943]
["bitfinex-derivatives","BTCF0:USTF0",1737559499549,0.19064511,104890.0,104880.0,0.82671943]
["bitfinex-derivatives","BTCF0:USTF0",1737559500544,0.19064511,104890.0,104880.0,0.81656542]
["bitfinex-derivatives","BTCF0:USTF0",1737559501048,0.75364001,104890.0,104880.0,0.81656542]
["bitfinex-derivatives","BTCF0:USTF0",1737559501256,1.05364001,104890.0,104880.0,0.53876542]
["bitfinex-derivatives","BTCF0:USTF0",1737559501460,0.55144511,104890.0,104880.0,0.53876542]
["bitfinex-derivatives","BTCF0:USTF0",1737559502245,0.55144511,104890.0,104870.0,0.33869634]
["bitfinex-derivatives","BTCF0:USTF0",1737559502246,0.190702,104880.0,104870.0,0.23024451]
["bitfinex-derivatives","BTCF0:USTF0",1737559503454,0.551502,104880.0,104870.0,0.23024451]
["bitfinex-derivatives","BTCF0:USTF0",1737559504160,0.190702,104880.0,104870.0,0.23024451]
["bitfinex-derivatives","BTCF0:USTF0",1737559504654,0.4608,104900.0,104870.0,0.78175451]
["bitfinex-derivatives","BTCF0:USTF0",1737559504858,0.4608,104900.0,104880.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737559504859,0.651477,104900.0,104880.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737559505444,0.4608,104900.0,104880.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1737559505642,0.190702,104880.0,104870.0,0.78176251]
["bitfinex-derivatives","BTCF0:USTF0",1737559506244,0.551502,104880.0,104870.0,0.23024451]
["bitfinex-derivatives","BTCF0:USTF0",1737559506445,0.8425969,104880.0,104870.0,0.23024451]
["bitfinex-derivatives","BTCF0:USTF0",1737559506644,0.190721,104870.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559506854,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559507654,0.190721,104870.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559507858,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559509855,0.190721,104870.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559510349,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559510750,0.28963685,104880.0,104860.0,0.55168185]
["bitfinex-derivatives","BTCF0:USTF0",1737559510956,0.20073685,104880.0,104860.0,0.55168185]
["bitfinex-derivatives","BTCF0:USTF0",1737559511158,0.20073685,104880.0,104860.0,0.63628185]
["bitfinex-derivatives","BTCF0:USTF0",1737559511357,0.20073685,104880.0,104860.0,0.68270705]
["bitfinex-derivatives","BTCF0:USTF0",1737559511558,0.20073685,104880.0,104860.0,0.63628185]
["bitfinex-derivatives","BTCF0:USTF0",1737559511858,0.20073685,104880.0,104860.0,0.44554285]
["bitfinex-derivatives","BTCF0:USTF0",1737559512556,0.20073685,104880.0,104860.0,0.63627985]
["bitfinex-derivatives","BTCF0:USTF0",1737559512754,0.19071,104880.0,104860.0,0.63627985]
["bitfinex-derivatives","BTCF0:USTF0",1737559513063,0.19071,104880.0,104860.0,0.81369851]
["bitfinex-derivatives","BTCF0:USTF0",1737559513244,0.551487,104890.0,104870.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1737559513447,0.551487,104890.0,104870.0,0.638618]
["bitfinex-derivatives","BTCF0:USTF0",1737559513753,0.190687,104890.0,104870.0,0.76961979]
["bitfinex-derivatives","BTCF0:USTF0",1737559514059,0.190687,104890.0,104870.0,0.81720848]
["bitfinex-derivatives","BTCF0:USTF0",1737559514259,0.190687,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559515055,0.190687,104890.0,104880.0,0.40953844]
["bitfinex-derivatives","BTCF0:USTF0",1737559515659,0.68248879,104890.0,104880.0,0.04873844]
["bitfinex-derivatives","BTCF0:USTF0",1737559515857,0.190687,104890.0,104880.0,0.40953844]
["bitfinex-derivatives","BTCF0:USTF0",1737559516156,0.52582316,104900.0,104880.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1737559516347,0.52582316,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559516747,0.51544939,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559516954,0.24038039,104900.0,104890.0,0.551484]
["bitfinex-derivatives","BTCF0:USTF0",1737559517154,0.24038039,104900.0,104890.0,0.60021841]
["bitfinex-derivatives","BTCF0:USTF0",1737559517449,0.24038039,104900.0,104890.0,0.7312202]
["bitfinex-derivatives","BTCF0:USTF0",1737559517656,0.10138039,104900.0,104890.0,0.7312202]
["bitfinex-derivatives","BTCF0:USTF0",1737559517857,0.16936527,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1737559518057,0.16936527,104910.0,104900.0,0.7312022]
["bitfinex-derivatives","BTCF0:USTF0",1737559518557,0.31190311,104920.0,104900.0,0.7312022]
["bitfinex-derivatives","BTCF0:USTF0",1737559518958,0.31190311,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559519153,0.31190311,104920.0,104910.0,0.49180179]
["bitfinex-derivatives","BTCF0:USTF0",1737559519351,0.31190311,104920.0,104910.0,0.68244979]
["bitfinex-derivatives","BTCF0:USTF0",1737559519756,0.31190311,104920.0,104900.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559519955,0.50253711,104920.0,104900.0,0.55160485]
["bitfinex-derivatives","BTCF0:USTF0",1737559520157,0.50253711,104920.0,104900.0,0.60025506]
["bitfinex-derivatives","BTCF0:USTF0",1737559520655,0.32164979,104910.0,104900.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559521156,0.190648,104910.0,104900.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559521355,0.190648,104910.0,104900.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559522652,0.5329,104920.0,104900.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559522851,0.723536,104920.0,104900.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559523050,0.190648,104910.0,104900.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559524653,0.5329,104920.0,104900.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559524852,0.09568804,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559525160,0.08538984,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559525462,0.08538984,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737559525664,0.08538984,104930.0,104920.0,0.68243179]
["bitfinex-derivatives","BTCF0:USTF0",1737559526256,0.16936527,104950.0,104920.0,0.49180179]
["bitfinex-derivatives","BTCF0:USTF0",1737559526460,0.16936527,104950.0,104940.0,0.68239479]
["bitfinex-derivatives","BTCF0:USTF0",1737559526657,0.16936527,104950.0,104940.0,1.04319479]
["bitfinex-derivatives","BTCF0:USTF0",1737559527254,0.16936527,104950.0,104940.0,1.21889479]
["bitfinex-derivatives","BTCF0:USTF0",1737559529165,0.16936527,104950.0,104940.0,1.087893]
["bitfinex-derivatives","BTCF0:USTF0",1737559529359,0.16936527,104950.0,104940.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1737559529669,0.35994027,104950.0,104930.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559529860,0.190593,104940.0,104930.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559530164,0.190593,104940.0,104930.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559530563,0.190593,104940.0,104930.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559531560,0.32159479,104940.0,104930.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559531968,0.76858579,104950.0,104930.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559532359,0.190593,104940.0,104930.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559532560,0.32159479,104940.0,104930.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559532961,0.68239479,104940.0,104930.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559534769,0.49180179,104940.0,104910.0,0.56141792]
["bitfinex-derivatives","BTCF0:USTF0",1737559534967,0.19063,104920.0,104910.0,0.551446]
["bitfinex-derivatives","BTCF0:USTF0",1737559535264,0.62280358,104920.0,104880.0,0.22579756]
["bitfinex-derivatives","BTCF0:USTF0",1737559535465,0.68248579,104890.0,104880.0,0.22579756]
["bitfinex-derivatives","BTCF0:USTF0",1737559535857,1.07038579,104890.0,104880.0,0.22579756]
["bitfinex-derivatives","BTCF0:USTF0",1737559536060,0.190702,104880.0,104870.0,0.61893635]
["bitfinex-derivatives","BTCF0:USTF0",1737559536261,0.68250379,104880.0,104870.0,0.61893635]
["bitfinex-derivatives","BTCF0:USTF0",1737559537264,0.81350558,104880.0,104870.0,0.61893635]
["bitfinex-derivatives","BTCF0:USTF0",1737559537566,0.190739,104860.0,104850.0,0.84674085]
["bitfinex-derivatives","BTCF0:USTF0",1737559537776,0.75361162,104860.0,104850.0,0.88674085]
["bitfinex-derivatives","BTCF0:USTF0",1737559537965,1.11441162,104860.0,104850.0,0.88674085]
["bitfinex-derivatives","BTCF0:USTF0",1737559538570,0.912339,104860.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737559538869,0.190739,104860.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737559539059,0.00014285,104870.0,104850.0,0.60287262]
["bitfinex-derivatives","BTCF0:USTF0",1737559539266,0.00014285,104870.0,104860.0,0.551539]
["bitfinex-derivatives","BTCF0:USTF0",1737559540868,0.19086985,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559543077,0.00014285,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559543379,0.190689,104890.0,104860.0,0.638128]
["bitfinex-derivatives","BTCF0:USTF0",1737559543575,0.551489,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559544075,0.551489,104890.0,104860.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1737559544076,0.39277462,104880.0,104860.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1737559544373,0.190721,104870.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559544579,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559544782,0.75359362,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559545167,0.39279362,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559545578,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559546072,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559546471,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559547072,0.190721,104870.0,104860.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559547276,0.00014285,104880.0,104860.0,0.55166985]
["bitfinex-derivatives","BTCF0:USTF0",1737559547478,0.00014285,104880.0,104870.0,0.551521]
["bitfinex-derivatives","BTCF0:USTF0",1737559547773,0.44749021,104910.0,104870.0,0.56287262]
["bitfinex-derivatives","BTCF0:USTF0",1737559547977,0.08514021,104910.0,104900.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1737559548475,0.16975899,104930.0,104900.0,0.56287262]
["bitfinex-derivatives","BTCF0:USTF0",1737559548683,0.16975899,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737559548879,0.16975899,104930.0,104920.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1737559549181,0.38763349,104930.0,104910.0,0.640945]
["bitfinex-derivatives","BTCF0:USTF0",1737559549884,0.19702149,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559550982,0.19702149,104930.0,104920.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737559553081,0.19702149,104930.0,104920.0,0.56134031]
["bitfinex-derivatives","BTCF0:USTF0",1737559553681,0.00039372,104930.0,104920.0,0.37071031]
["bitfinex-derivatives","BTCF0:USTF0",1737559554876,0.19100572,104930.0,104920.0,0.37071031]
["bitfinex-derivatives","BTCF0:USTF0",1737559557374,0.36119372,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559557577,0.190648,104910.0,104900.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559557970,0.39272062,104910.0,104900.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559558176,0.75352062,104910.0,104900.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559559585,0.190721,104870.0,104860.0,0.55160293]
["bitfinex-derivatives","BTCF0:USTF0",1737559560173,0.551505,104880.0,104860.0,0.55160293]
["bitfinex-derivatives","BTCF0:USTF0",1737559560379,0.190705,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1737559560678,0.190721,104870.0,104860.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1737559560879,0.551521,104870.0,104860.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1737559561181,0.190721,104870.0,104860.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1737559561479,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559562488,0.36094285,104880.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559562784,0.55165185,104880.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559562983,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559563187,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559563371,0.190721,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559564485,0.551521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559564683,0.851521,104870.0,104860.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559564985,0.851521,104870.0,104840.0,0.00143046]
["bitfinex-derivatives","BTCF0:USTF0",1737559564986,0.39282962,104850.0,104840.0,0.00143046]
["bitfinex-derivatives","BTCF0:USTF0",1737559565180,0.190775,104840.0,104830.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1737559565380,0.75364762,104840.0,104830.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1737559566282,0.551575,104840.0,104830.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1737559566493,0.54842274,104840.0,104820.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559566990,0.54842274,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737559567783,0.18762274,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737559567989,0.00014285,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737559568188,0.36094285,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1737559568390,0.55170885,104850.0,104830.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1737559568987,0.00014285,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559569189,0.00014285,104850.0,104840.0,0.551575]
["bitfinex-derivatives","BTCF0:USTF0",1737559569380,0.190724,104870.0,104850.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1737559569587,0.275008,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559569995,0.190721,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559570193,0.190721,104870.0,104850.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1737559570591,0.19086385,104870.0,104850.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559570894,0.190739,104860.0,104850.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559571296,0.75361162,104860.0,104850.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559571593,0.75361162,104860.0,104810.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1737559571594,0.04769,104850.0,104810.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737559571898,0.190812,104820.0,104810.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1737559572102,0.551598,104830.0,104810.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1737559572402,0.190798,104830.0,104810.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1737559572700,0.55174085,104830.0,104810.0,0.44794285]
["bitfinex-derivatives","BTCF0:USTF0",1737559572898,0.55174085,104830.0,104810.0,0.45294285]
["bitfinex-derivatives","BTCF0:USTF0",1737559573100,0.36094285,104830.0,104810.0,0.45294285]
["bitfinex-derivatives","BTCF0:USTF0",1737559573398,0.190812,104820.0,104810.0,0.45294285]
["bitfinex-derivatives","BTCF0:USTF0",1737559573794,0.190812,104820.0,104810.0,0.37585885]
["bitfinex-derivatives","BTCF0:USTF0",1737559574011,0.190812,104820.0,104810.0,0.02005885]
["bitfinex-derivatives","BTCF0:USTF0",1737559574613,0.551612,104820.0,104810.0,0.01014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559575111,0.551612,104820.0,104760.0,0.28035479]
["bitfinex-derivatives","BTCF0:USTF0",1737559575112,0.56387262,104820.0,104760.0,0.28035479]
["bitfinex-derivatives","BTCF0:USTF0",1737559575314,0.56387262,104820.0,104760.0,0.29037121]
["bitfinex-derivatives","BTCF0:USTF0",1737559575315,0.190895,104780.0,104760.0,0.29037121]
["bitfinex-derivatives","BTCF0:USTF0",1737559575507,0.190903,104770.0,104760.0,0.29037121]
["bitfinex-derivatives","BTCF0:USTF0",1737559575704,0.551703,104770.0,104760.0,0.28035479]
["bitfinex-derivatives","BTCF0:USTF0",1737559576315,0.75377562,104770.0,104760.0,0.28035479]
["bitfinex-derivatives","BTCF0:USTF0",1737559577319,0.190921,104760.0,104750.0,0.33616704]
["bitfinex-derivatives","BTCF0:USTF0",1737559577518,0.190966,104740.0,104720.0,0.80759639]
["bitfinex-derivatives","BTCF0:USTF0",1737559577816,0.190966,104740.0,104720.0,0.80711639]
["bitfinex-derivatives","BTCF0:USTF0",1737559578017,0.190965,104740.0,104720.0,0.80711639]
["bitfinex-derivatives","BTCF0:USTF0",1737559578217,0.56287262,104750.0,104720.0,0.80711639]
["bitfinex-derivatives","BTCF0:USTF0",1737559578514,0.190963,104740.0,104720.0,0.80711639]
["bitfinex-derivatives","BTCF0:USTF0",1737559578719,0.190963,104740.0,104720.0,1.16805924]
["bitfinex-derivatives","BTCF0:USTF0",1737559579020,0.75384762,104730.0,104720.0,0.61627024]
["bitfinex-derivatives","BTCF0:USTF0",1737559580618,0.75484762,104730.0,104720.0,0.61627024]
["bitfinex-derivatives","BTCF0:USTF0",1737559580921,0.86387262,104730.0,104700.0,0.84674085]
["bitfinex-derivatives","BTCF0:USTF0",1737559581220,0.86387262,104730.0,104680.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737559581221,0.191048,104690.0,104680.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737559581417,0.547148,104690.0,104670.0,0.37432277]
["bitfinex-derivatives","BTCF0:USTF0",1737559581922,0.547148,104690.0,104670.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1737559582312,0.36094285,104690.0,104670.0,0.36452285]
["bitfinex-derivatives","BTCF0:USTF0",1737559582512,0.191067,104680.0,104670.0,0.36452285]
["bitfinex-derivatives","BTCF0:USTF0",1737559582920,0.11939531,104680.0,104670.0,0.36452285]
["bitfinex-derivatives","BTCF0:USTF0",1737559583122,0.55499285,104690.0,104670.0,0.53424285]
["bitfinex-derivatives","BTCF0:USTF0",1737559583321,0.36394285,104690.0,104680.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1737559583620,0.36294285,104690.0,104680.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1737559583815,0.00214285,104690.0,104680.0,0.551867]
["bitfinex-derivatives","BTCF0:USTF0",1737559584023,0.3608,104710.0,104700.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737559584327,0.3608,104710.0,104690.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737559584508,0.551798,104720.0,104690.0,0.56287262]
["bitfinex-derivatives","BTCF0:USTF0",1737559584714,0.3628,104730.0,104700.0,0.75388662]
["bitfinex-derivatives","BTCF0:USTF0",1737559584915,0.551785,104730.0,104700.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1737559585109,0.55192785,104730.0,104700.0,0.55195685]
["bitfinex-derivatives","BTCF0:USTF0",1737559585522,0.002,104710.0,104700.0,0.55195685]
["bitfinex-derivatives","BTCF0:USTF0",1737559586023,0.55392785,104730.0,104700.0,0.55195685]
["bitfinex-derivatives","BTCF0:USTF0",1737559586318,0.55492785,104730.0,104700.0,0.55195685]
["bitfinex-derivatives","BTCF0:USTF0",1737559586521,0.00314285,104730.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737559587822,0.00114285,104730.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737559588423,0.551746,104750.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737559588922,0.001,104730.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737559589529,0.002,104730.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737559590631,0.00014285,104740.0,104730.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1737559590834,0.190924,104760.0,104740.0,0.190956]
["bitfinex-derivatives","BTCF0:USTF0",1737559591026,0.001,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559591334,0.552743,104750.0,104720.0,0.56190204]
["bitfinex-derivatives","BTCF0:USTF0",1737559591625,0.001,104730.0,104720.0,0.56190204]
["bitfinex-derivatives","BTCF0:USTF0",1737559591833,0.002,104730.0,104720.0,0.56190204]
["bitfinex-derivatives","BTCF0:USTF0",1737559592034,0.002,104730.0,104720.0,0.37091304]
["bitfinex-derivatives","BTCF0:USTF0",1737559592227,0.191975,104730.0,104720.0,0.01011304]
["bitfinex-derivatives","BTCF0:USTF0",1737559592427,0.191975,104730.0,104710.0,0.17164285]
["bitfinex-derivatives","BTCF0:USTF0",1737559592428,0.3608,104730.0,104710.0,0.72345485]
["bitfinex-derivatives","BTCF0:USTF0",1737559592732,0.551779,104730.0,104710.0,0.53244285]
["bitfinex-derivatives","BTCF0:USTF0",1737559592931,0.552779,104730.0,104710.0,0.53244285]
["bitfinex-derivatives","BTCF0:USTF0",1737559593325,0.553779,104730.0,104710.0,0.53244285]
["bitfinex-derivatives","BTCF0:USTF0",1737559593518,0.3628,104730.0,104710.0,0.72344885]
["bitfinex-derivatives","BTCF0:USTF0",1737559593931,0.002,104730.0,104710.0,0.72344885]
["bitfinex-derivatives","BTCF0:USTF0",1737559594227,0.002,104730.0,104720.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737559594434,0.55190385,104740.0,104720.0,0.56287262]
["bitfinex-derivatives","BTCF0:USTF0",1737559594435,0.00014285,104740.0,104720.0,0.56287262]
["bitfinex-derivatives","BTCF0:USTF0",1737559594725,0.190903,104770.0,104750.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1737559595029,0.56157892,104790.0,104760.0,0.75378362]
["bitfinex-derivatives","BTCF0:USTF0",1737559595335,0.4511,104800.0,104780.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737559595336,0.190853,104800.0,104780.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737559595541,0.80542106,104810.0,104780.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1737559595829,0.00014285,104800.0,104780.0,0.55182385]
["bitfinex-derivatives","BTCF0:USTF0",1737559596128,0.00014285,104800.0,104790.0,0.551666]
["bitfinex-derivatives","BTCF0:USTF0",1737559596324,0.00014285,104800.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737559597432,0.00014285,104800.0,104780.0,0.55182485]
["bitfinex-derivatives","BTCF0:USTF0",1737559597732,0.55179085,104800.0,104780.0,0.55182485]
["bitfinex-derivatives","BTCF0:USTF0",1737559598130,0.19099085,104800.0,104780.0,0.55182485]
["bitfinex-derivatives","BTCF0:USTF0",1737559598325,0.001,104790.0,104780.0,0.55182485]
["bitfinex-derivatives","BTCF0:USTF0",1737559598531,0.001,104790.0,104780.0,0.75389747]
["bitfinex-derivatives","BTCF0:USTF0",1737559598837,0.00014285,104800.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737559599034,0.551602,104830.0,104800.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1737559599220,0.551602,104830.0,104800.0,0.551637]
["bitfinex-derivatives","BTCF0:USTF0",1737559599424,0.3608,104830.0,104810.0,0.75369662]
["bitfinex-derivatives","BTCF0:USTF0",1737559600329,0.3608,104830.0,104810.0,0.75383947]
["bitfinex-derivatives","BTCF0:USTF0",1737559600727,0.5516,104830.0,104810.0,0.75383947]
["bitfinex-derivatives","BTCF0:USTF0",1737559601227,0.190778,104840.0,104810.0,0.55176685]
["bitfinex-derivatives","BTCF0:USTF0",1737559601629,0.001,104830.0,104810.0,0.55176685]
["bitfinex-derivatives","BTCF0:USTF0",1737559601823,0.002,104830.0,104810.0,0.55176685]
["bitfinex-derivatives","BTCF0:USTF0",1737559602331,0.002,104830.0,104810.0,0.64256685]
["bitfinex-derivatives","BTCF0:USTF0",1737559602532,0.001,104830.0,104810.0,0.64256685]
["bitfinex-derivatives","BTCF0:USTF0",1737559602731,0.553578,104840.0,104810.0,0.64256685]
["bitfinex-derivatives","BTCF0:USTF0",1737559602938,0.192778,104840.0,104810.0,0.64256685]
["bitfinex-derivatives","BTCF0:USTF0",1737559603531,0.001,104830.0,104810.0,0.64256685]
["bitfinex-derivatives","BTCF0:USTF0",1737559603830,0.191796,104830.0,104810.0,0.45174285]
["bitfinex-derivatives","BTCF0:USTF0",1737559604335,0.192796,104830.0,104810.0,0.45174285]
["bitfinex-derivatives","BTCF0:USTF0",1737559604942,0.191796,104830.0,104810.0,0.46154168]
["bitfinex-derivatives","BTCF0:USTF0",1737559605241,0.001,104830.0,104820.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1737559605628,0.001,104840.0,104830.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1737559605829,0.47308242,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559606027,0.551564,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559606435,0.190764,104850.0,104830.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559606837,0.190775,104840.0,104830.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559607031,0.190775,104840.0,104830.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559607237,0.551575,104840.0,104830.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559608143,0.552575,104840.0,104830.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559610143,0.553575,104840.0,104830.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559614142,0.85873823,104840.0,104830.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559614349,0.24977262,104830.0,104790.0,0.20204565]
["bitfinex-derivatives","BTCF0:USTF0",1737559614542,0.190848,104800.0,104790.0,0.20204565]
["bitfinex-derivatives","BTCF0:USTF0",1737559615639,0.191848,104800.0,104790.0,0.20304565]
["bitfinex-derivatives","BTCF0:USTF0",1737559616148,0.191848,104800.0,104790.0,0.01218465]
["bitfinex-derivatives","BTCF0:USTF0",1737559616348,0.191848,104800.0,104790.0,0.01318465]
["bitfinex-derivatives","BTCF0:USTF0",1737559616740,0.001,104800.0,104790.0,0.56485065]
["bitfinex-derivatives","BTCF0:USTF0",1737559616942,0.190795,104830.0,104810.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1737559617136,0.190795,104830.0,104810.0,0.39289162]
["bitfinex-derivatives","BTCF0:USTF0",1737559617347,0.190795,104830.0,104810.0,0.551619]
["bitfinex-derivatives","BTCF0:USTF0",1737559618052,0.190795,104830.0,104810.0,0.55176185]
["bitfinex-derivatives","BTCF0:USTF0",1737559619251,0.192795,104830.0,104810.0,0.19096185]
["bitfinex-derivatives","BTCF0:USTF0",1737559619454,0.192795,104830.0,104810.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559619455,0.002,104830.0,104810.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559619651,0.190811,104820.0,104810.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559620049,0.190811,104820.0,104810.0,0.36094285]
["bitfinex-derivatives","BTCF0:USTF0",1737559620447,0.551611,104820.0,104810.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559621250,0.190866,104790.0,104780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737559621456,0.190884,104780.0,104770.0,0.10064796]
["bitfinex-derivatives","BTCF0:USTF0",1737559621648,0.190884,104780.0,104770.0,0.00994796]
["bitfinex-derivatives","BTCF0:USTF0",1737559621848,0.190902,104770.0,104760.0,0.25319507]
["bitfinex-derivatives","BTCF0:USTF0",1737559622049,0.551702,104770.0,104760.0,0.25319507]
["bitfinex-derivatives","BTCF0:USTF0",1737559622459,0.190902,104770.0,104760.0,0.26295064]
["bitfinex-derivatives","BTCF0:USTF0",1737559623055,0.55183285,104780.0,104760.0,0.28657657]
["bitfinex-derivatives","BTCF0:USTF0",1737559623254,0.001,104770.0,104760.0,0.85144919]
["bitfinex-derivatives","BTCF0:USTF0",1737559623459,0.00014285,104780.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737559623650,0.00014285,104780.0,104770.0,0.75377562]
["bitfinex-derivatives","BTCF0:USTF0",1737559624047,0.00014285,104780.0,104760.0,0.45645557]
["bitfinex-derivatives","BTCF0:USTF0",1737559624253,0.36094285,104780.0,104760.0,0.09565557]
["bitfinex-derivatives","BTCF0:USTF0",1737559624560,0.190903,104770.0,104760.0,0.09565557]
["bitfinex-derivatives","BTCF0:USTF0",1737559624754,0.19103185,104780.0,104760.0,0.28657257]
["bitfinex-derivatives","BTCF0:USTF0",1737559625154,0.19203185,104780.0,104760.0,0.28657257]
["bitfinex-derivatives","BTCF0:USTF0",1737559625762,0.19203185,104780.0,104760.0,0.64737257]
["bitfinex-derivatives","BTCF0:USTF0",1737559625954,0.55283185,104780.0,104760.0,0.28657257]
["bitfinex-derivatives","BTCF0:USTF0",1737559626151,0.19203185,104780.0,104760.0,0.28657257]
["bitfinex-derivatives","BTCF0:USTF0",1737559626361,0.19203185,104780.0,104760.0,0.64737257]
["bitfinex-derivatives","BTCF0:USTF0",1737559626756,0.19203185,104780.0,104770.0,0.75377562]
["bitfinex-derivatives","BTCF0:USTF0",1737559626757,0.00114285,104780.0,104770.0,0.75377562]
["bitfinex-derivatives","BTCF0:USTF0",1737559627167,0.00114285,104780.0,104770.0,0.39297562]
["bitfinex-derivatives","BTCF0:USTF0",1737559627455,0.11228242,104790.0,104780.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1737559627655,0.3113102,104800.0,104790.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1737559627961,0.87418282,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559628163,0.190903,104770.0,104760.0,0.00975557]
["bitfinex-derivatives","BTCF0:USTF0",1737559628352,0.190921,104760.0,104750.0,0.00143166]
["bitfinex-derivatives","BTCF0:USTF0",1737559628555,0.75379362,104760.0,104750.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1737559629361,0.75379362,104760.0,104750.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559629550,0.551721,104760.0,104750.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559629756,0.552721,104760.0,104750.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559630364,0.552721,104760.0,104750.0,0.19108185]
["bitfinex-derivatives","BTCF0:USTF0",1737559630556,0.191921,104760.0,104750.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559631449,0.191921,104760.0,104750.0,0.19108185]
["bitfinex-derivatives","BTCF0:USTF0",1737559631655,0.191921,104760.0,104750.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559631656,0.75479362,104760.0,104750.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559631851,0.75379362,104760.0,104750.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559633067,0.190957,104740.0,104730.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1737559633362,0.551757,104740.0,104730.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1737559633561,0.3608,104740.0,104730.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1737559633757,0.551757,104740.0,104730.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1737559634761,0.00014285,104750.0,104730.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1737559634970,0.19108885,104750.0,104730.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1737559635856,0.913557,104740.0,104730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737559636057,0.190975,104730.0,104710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737559636257,0.191012,104710.0,104700.0,0.16729507]
["bitfinex-derivatives","BTCF0:USTF0",1737559636462,0.3608,104710.0,104680.0,0.61142329]
["bitfinex-derivatives","BTCF0:USTF0",1737559636655,0.56287262,104700.0,104680.0,0.63142329]
["bitfinex-derivatives","BTCF0:USTF0",1737559636858,0.3608,104710.0,104690.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737559636859,0.551818,104710.0,104690.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1737559637054,0.3608,104710.0,104690.0,0.211045]
["bitfinex-derivatives","BTCF0:USTF0",1737559637259,0.19103,104700.0,104690.0,0.21118785]
["bitfinex-derivatives","BTCF0:USTF0",1737559637780,0.19103,104700.0,104690.0,0.19118785]
["bitfinex-derivatives","BTCF0:USTF0",1737559638461,0.19115785,104710.0,104690.0,0.55198785]
["bitfinex-derivatives","BTCF0:USTF0",1737559638668,0.00014285,104710.0,104700.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737559639166,0.19115485,104710.0,104690.0,0.75405947]
["bitfinex-derivatives","BTCF0:USTF0",1737559639362,0.19115485,104710.0,104690.0,0.55198685]
["bitfinex-derivatives","BTCF0:USTF0",1737559639560,0.19215485,104710.0,104690.0,0.55198685]
["bitfinex-derivatives","BTCF0:USTF0",1737559641472,0.551783,104730.0,104700.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1737559641676,0.551783,104730.0,104710.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737559641974,0.3608,104730.0,104710.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737559642275,0.551782,104730.0,104710.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737559642677,0.55192485,104730.0,104710.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737559642871,0.55192485,104730.0,104710.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1737559643073,0.55192485,104730.0,104710.0,0.641011]
["bitfinex-derivatives","BTCF0:USTF0",1737559643374,0.19212485,104730.0,104710.0,0.641011]
["bitfinex-derivatives","BTCF0:USTF0",1737559643570,0.00114285,104730.0,104720.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737559643771,0.33245442,104760.0,104730.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1737559643976,0.190943,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559644471,0.19096,104740.0,104720.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1737559644675,0.19096,104740.0,104720.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1737559644978,0.551775,104740.0,104720.0,0.45054285]
["bitfinex-derivatives","BTCF0:USTF0",1737559645381,0.190975,104740.0,104720.0,0.64153085]
["bitfinex-derivatives","BTCF0:USTF0",1737559645677,0.190944,104750.0,104730.0,0.551772]
["bitfinex-derivatives","BTCF0:USTF0",1737559646582,0.190924,104760.0,104740.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1737559646978,0.190924,104760.0,104740.0,0.551754]
["bitfinex-derivatives","BTCF0:USTF0",1737559647180,0.190924,104760.0,104740.0,0.55189685]
["bitfinex-derivatives","BTCF0:USTF0",1737559648182,0.56130438,104770.0,104750.0,0.190936]
["bitfinex-derivatives","BTCF0:USTF0",1737559649280,0.190924,104760.0,104740.0,0.63949485]
["bitfinex-derivatives","BTCF0:USTF0",1737559649479,0.190924,104760.0,104740.0,0.44854285]
["bitfinex-derivatives","BTCF0:USTF0",1737559649781,0.190924,104760.0,104740.0,0.63949085]
["bitfinex-derivatives","BTCF0:USTF0",1737559649983,0.190924,104760.0,104740.0,0.44854285]
["bitfinex-derivatives","BTCF0:USTF0",1737559650180,0.190933,104760.0,104740.0,0.44854285]
["bitfinex-derivatives","BTCF0:USTF0",1737559650972,0.190939,104750.0,104740.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559651180,0.75381162,104750.0,104740.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559653176,0.84411162,104750.0,104740.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559654490,0.191012,104710.0,104700.0,0.87438059]
["bitfinex-derivatives","BTCF0:USTF0",1737559654688,0.39308462,104720.0,104710.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1737559654888,0.191012,104710.0,104700.0,0.88433386]
["bitfinex-derivatives","BTCF0:USTF0",1737559655085,0.191012,104710.0,104700.0,0.37085386]
["bitfinex-derivatives","BTCF0:USTF0",1737559655283,0.191012,104710.0,104700.0,0.16987859]
["bitfinex-derivatives","BTCF0:USTF0",1737559655284,0.551812,104710.0,104700.0,0.16987859]
["bitfinex-derivatives","BTCF0:USTF0",1737559655589,0.75388462,104710.0,104700.0,0.16987859]
["bitfinex-derivatives","BTCF0:USTF0",1737559655778,0.75388462,104710.0,104700.0,0.16844628]
["bitfinex-derivatives","BTCF0:USTF0",1737559657383,0.56287262,104710.0,104690.0,0.19119085]
["bitfinex-derivatives","BTCF0:USTF0",1737559657586,0.55183,104700.0,104690.0,0.19119085]
["bitfinex-derivatives","BTCF0:USTF0",1737559657791,0.75390262,104700.0,104690.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559658896,0.55183,104700.0,104690.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559659087,0.55183,104700.0,104690.0,0.19119085]
["bitfinex-derivatives","BTCF0:USTF0",1737559659893,0.55194285,104720.0,104700.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1737559660085,0.00014285,104720.0,104710.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1737559660392,0.55193685,104720.0,104700.0,0.726021]
["bitfinex-derivatives","BTCF0:USTF0",1737559660591,0.191012,104710.0,104700.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737559660785,0.191012,104710.0,104700.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1737559660990,0.191012,104710.0,104700.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737559661304,0.14153042,104710.0,104700.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1737559662394,0.14153042,104710.0,104700.0,0.77412757]
["bitfinex-derivatives","BTCF0:USTF0",1737559662690,1.05414242,104710.0,104700.0,0.13809757]
["bitfinex-derivatives","BTCF0:USTF0",1737559662894,1.05414242,104710.0,104700.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559663097,1.12023042,104710.0,104680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737559663292,0.75392062,104690.0,104680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737559664500,0.55197785,104700.0,104680.0,0.221061]
["bitfinex-derivatives","BTCF0:USTF0",1737559664701,0.19117785,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559664893,0.00014285,104700.0,104690.0,0.551848]
["bitfinex-derivatives","BTCF0:USTF0",1737559665192,0.00014285,104700.0,104690.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1737559665991,0.19117285,104700.0,104690.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737559667196,0.55197285,104700.0,104690.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737559667401,0.191067,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559667586,0.912667,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559675597,0.912667,104680.0,104670.0,0.19108577]
["bitfinex-derivatives","BTCF0:USTF0",1737559675794,0.912667,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559679804,1.04418447,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559680901,1.17570194,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559681098,1.12748447,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559681303,1.25900194,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559682306,1.26876815,104680.0,104670.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559682606,0.191121,104650.0,104640.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1737559682808,0.191121,104650.0,104620.0,0.67714794]
["bitfinex-derivatives","BTCF0:USTF0",1737559682809,0.90089747,104650.0,104620.0,0.67714794]
["bitfinex-derivatives","BTCF0:USTF0",1737559683002,0.191158,104630.0,104620.0,0.67714794]
["bitfinex-derivatives","BTCF0:USTF0",1737559683205,0.191158,104630.0,104620.0,0.69208578]
["bitfinex-derivatives","BTCF0:USTF0",1737559683715,0.191158,104630.0,104620.0,0.70194284]
["bitfinex-derivatives","BTCF0:USTF0",1737559684402,0.32267547,104630.0,104620.0,0.41926984]
["bitfinex-derivatives","BTCF0:USTF0",1737559684809,0.32267547,104630.0,104620.0,0.02622852]
["bitfinex-derivatives","BTCF0:USTF0",1737559685310,0.191158,104630.0,104620.0,0.02622852]
["bitfinex-derivatives","BTCF0:USTF0",1737559685499,0.191158,104630.0,104620.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1737559685912,0.191158,104630.0,104620.0,0.20246668]
["bitfinex-derivatives","BTCF0:USTF0",1737559686716,0.191158,104630.0,104620.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1737559686915,0.551958,104630.0,104620.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1737559687114,0.191158,104630.0,104620.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1737559687508,0.551958,104630.0,104620.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1737559687708,0.19128685,104640.0,104620.0,0.57819218]
["bitfinex-derivatives","BTCF0:USTF0",1737559687904,0.85145539,104680.0,104630.0,0.62383494]
["bitfinex-derivatives","BTCF0:USTF0",1737559687905,0.31136692,104680.0,104630.0,0.62383494]
["bitfinex-derivatives","BTCF0:USTF0",1737559688211,0.31136692,104680.0,104670.0,0.68340247]
["bitfinex-derivatives","BTCF0:USTF0",1737559688707,0.31136692,104680.0,104670.0,0.641585]
["bitfinex-derivatives","BTCF0:USTF0",1737559688916,0.31136692,104680.0,104670.0,0.280785]
["bitfinex-derivatives","BTCF0:USTF0",1737559689112,0.99475139,104680.0,104670.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1737559689312,0.68338447,104680.0,104670.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1737559689513,0.551867,104680.0,104670.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1737559690505,0.551867,104680.0,104660.0,0.39395497]
["bitfinex-derivatives","BTCF0:USTF0",1737559691213,0.551867,104680.0,104660.0,0.48405497]
["bitfinex-derivatives","BTCF0:USTF0",1737559691914,0.7855341,104690.0,104670.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737559691915,0.6157851,104690.0,104670.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737559692105,0.6157851,104690.0,104680.0,0.20271112]
["bitfinex-derivatives","BTCF0:USTF0",1737559692817,0.27659985,104690.0,104670.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1737559693705,0.08554885,104690.0,104670.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1737559693911,0.551867,104680.0,104660.0,0.84485097]
["bitfinex-derivatives","BTCF0:USTF0",1737559694219,0.191085,104670.0,104660.0,0.09792344]
["bitfinex-derivatives","BTCF0:USTF0",1737559694516,0.191085,104670.0,104660.0,0.00782344]
["bitfinex-derivatives","BTCF0:USTF0",1737559695327,0.191085,104670.0,104660.0,0.36862344]
["bitfinex-derivatives","BTCF0:USTF0",1737559696212,0.3608,104680.0,104660.0,0.36862344]
["bitfinex-derivatives","BTCF0:USTF0",1737559696213,0.55187,104680.0,104660.0,0.76243056]
["bitfinex-derivatives","BTCF0:USTF0",1737559696414,0.55187,104680.0,104670.0,0.20271112]
["bitfinex-derivatives","BTCF0:USTF0",1737559697112,0.55187,104680.0,104660.0,0.76243056]
["bitfinex-derivatives","BTCF0:USTF0",1737559697318,0.55187,104680.0,104670.0,0.20271112]
["bitfinex-derivatives","BTCF0:USTF0",1737559698321,0.55187,104680.0,104660.0,0.76243056]
["bitfinex-derivatives","BTCF0:USTF0",1737559700427,0.55187,104680.0,104670.0,0.39379612]
["bitfinex-derivatives","BTCF0:USTF0",1737559701125,0.55187,104680.0,104670.0,0.20271112]
["bitfinex-derivatives","BTCF0:USTF0",1737559701424,0.55187,104680.0,104660.0,0.76243056]
["bitfinex-derivatives","BTCF0:USTF0",1737559702026,0.56022352,104690.0,104670.0,0.20271112]
["bitfinex-derivatives","BTCF0:USTF0",1737559702027,0.19942352,104690.0,104670.0,0.20271112]
["bitfinex-derivatives","BTCF0:USTF0",1737559702330,0.19942352,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559702331,0.39047652,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559702519,0.39047652,104690.0,104680.0,0.551867]
["bitfinex-derivatives","BTCF0:USTF0",1737559703121,0.19942352,104690.0,104680.0,0.56351112]
["bitfinex-derivatives","BTCF0:USTF0",1737559703320,0.19942352,104690.0,104680.0,0.75457812]
["bitfinex-derivatives","BTCF0:USTF0",1737559704315,0.75127252,104690.0,104680.0,0.20271112]
["bitfinex-derivatives","BTCF0:USTF0",1737559704515,0.56022352,104690.0,104660.0,0.00782344]
["bitfinex-derivatives","BTCF0:USTF0",1737559704721,0.191085,104670.0,104660.0,0.17626972]
["bitfinex-derivatives","BTCF0:USTF0",1737559705022,0.551885,104670.0,104660.0,0.17626972]
["bitfinex-derivatives","BTCF0:USTF0",1737559705214,0.551885,104670.0,104660.0,0.16858913]
["bitfinex-derivatives","BTCF0:USTF0",1737559706532,1.151885,104670.0,104660.0,0.16858913]
["bitfinex-derivatives","BTCF0:USTF0",1737559706920,0.9608,104670.0,104650.0,0.22602805]
["bitfinex-derivatives","BTCF0:USTF0",1737559707122,0.719303,104660.0,104650.0,0.22602805]
["bitfinex-derivatives","BTCF0:USTF0",1737559707929,0.719303,104660.0,104650.0,0.00143301]
["bitfinex-derivatives","BTCF0:USTF0",1737559708732,0.719303,104660.0,104650.0,0.19255501]
["bitfinex-derivatives","BTCF0:USTF0",1737559708927,0.191103,104660.0,104650.0,0.39526613]
["bitfinex-derivatives","BTCF0:USTF0",1737559709332,0.191103,104660.0,104650.0,0.19255501]
["bitfinex-derivatives","BTCF0:USTF0",1737559709527,0.551903,104660.0,104650.0,0.19255501]
["bitfinex-derivatives","BTCF0:USTF0",1737559709733,0.551903,104660.0,104650.0,0.00143301]
["bitfinex-derivatives","BTCF0:USTF0",1737559709925,0.49233991,104660.0,104640.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559710229,0.68346191,104650.0,104640.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559710433,0.812422,104650.0,104640.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559711023,0.94396191,104650.0,104640.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559712331,0.94396191,104650.0,104640.0,0.01508122]
["bitfinex-derivatives","BTCF0:USTF0",1737559712730,0.55973784,104650.0,104640.0,0.01508122]
["bitfinex-derivatives","BTCF0:USTF0",1737559712928,0.551922,104650.0,104640.0,0.20622122]
["bitfinex-derivatives","BTCF0:USTF0",1737559713124,0.68346191,104650.0,104640.0,0.20622122]
["bitfinex-derivatives","BTCF0:USTF0",1737559713332,0.68346191,104650.0,104640.0,0.19128285]
["bitfinex-derivatives","BTCF0:USTF0",1737559713633,0.551922,104650.0,104640.0,0.19128285]
["bitfinex-derivatives","BTCF0:USTF0",1737559714334,0.551922,104650.0,104640.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559714549,0.68346191,104650.0,104640.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559715428,0.191158,104630.0,104620.0,0.20079684]
["bitfinex-derivatives","BTCF0:USTF0",1737559716039,0.191158,104630.0,104620.0,0.21573506]
["bitfinex-derivatives","BTCF0:USTF0",1737559716237,0.191158,104630.0,104620.0,0.02456206]
["bitfinex-derivatives","BTCF0:USTF0",1737559716437,0.551958,104630.0,104620.0,0.02456206]
["bitfinex-derivatives","BTCF0:USTF0",1737559717339,0.551958,104630.0,104620.0,0.02556206]
["bitfinex-derivatives","BTCF0:USTF0",1737559718036,0.552958,104630.0,104620.0,0.02856206]
["bitfinex-derivatives","BTCF0:USTF0",1737559718629,0.552958,104630.0,104620.0,0.02071886]
["bitfinex-derivatives","BTCF0:USTF0",1737559718829,0.68449791,104630.0,104620.0,0.02071886]
["bitfinex-derivatives","BTCF0:USTF0",1737559720341,0.552958,104630.0,104620.0,0.02071886]
["bitfinex-derivatives","BTCF0:USTF0",1737559722537,0.49333991,104630.0,104580.0,0.22459504]
["bitfinex-derivatives","BTCF0:USTF0",1737559722734,0.85313991,104590.0,104570.0,0.286901]
["bitfinex-derivatives","BTCF0:USTF0",1737559722929,0.68358991,104580.0,104570.0,0.2807438]
["bitfinex-derivatives","BTCF0:USTF0",1737559723342,0.68358991,104580.0,104570.0,0.30466017]
["bitfinex-derivatives","BTCF0:USTF0",1737559724844,0.68358991,104580.0,104570.0,0.2807438]
["bitfinex-derivatives","BTCF0:USTF0",1737559725748,0.68358991,104580.0,104570.0,0.4720118]
["bitfinex-derivatives","BTCF0:USTF0",1737559725934,0.68358991,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559726244,0.55205,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559727338,0.55217985,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559728040,0.36094285,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559728243,0.68371376,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559728729,0.68471376,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559728932,0.55317385,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559729439,0.55417385,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559730441,0.55417385,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559730641,0.55417385,104590.0,104570.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1737559731332,0.00214285,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737559733146,0.13368276,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737559733645,0.13368276,104590.0,104570.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1737559733943,0.32491776,104590.0,104570.0,0.522062]
["bitfinex-derivatives","BTCF0:USTF0",1737559734742,0.19337785,104590.0,104570.0,0.522062]
["bitfinex-derivatives","BTCF0:USTF0",1737559735046,0.00214285,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737559735447,0.00214285,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737559735642,0.19337385,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737559736239,0.00114285,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737559736439,0.00214285,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737559737234,0.19337385,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737559737951,0.19337385,104590.0,104570.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1737559738247,0.55417385,104590.0,104570.0,0.522065]
["bitfinex-derivatives","BTCF0:USTF0",1737559739646,0.19125,104580.0,104570.0,0.522065]
["bitfinex-derivatives","BTCF0:USTF0",1737559740945,0.55305,104580.0,104560.0,0.81658038]
["bitfinex-derivatives","BTCF0:USTF0",1737559741145,0.55405,104580.0,104560.0,0.81658038]
["bitfinex-derivatives","BTCF0:USTF0",1737559742148,0.19325,104580.0,104560.0,0.81658038]
["bitfinex-derivatives","BTCF0:USTF0",1737559742550,0.55305,104580.0,104560.0,0.81658038]
["bitfinex-derivatives","BTCF0:USTF0",1737559742748,0.55405,104580.0,104560.0,0.81658038]
["bitfinex-derivatives","BTCF0:USTF0",1737559743140,0.55405,104580.0,104560.0,0.94812029]
["bitfinex-derivatives","BTCF0:USTF0",1737559743537,0.55405,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559744852,0.55305,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559745150,0.55405,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559746562,0.002,104580.0,104570.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1737559746750,0.002,104580.0,104570.0,0.68360791]
["bitfinex-derivatives","BTCF0:USTF0",1737559747052,0.002,104580.0,104570.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1737559748355,0.002,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559748744,0.32479291,104580.0,104560.0,0.81657638]
["bitfinex-derivatives","BTCF0:USTF0",1737559748944,0.193253,104580.0,104560.0,0.81657638]
["bitfinex-derivatives","BTCF0:USTF0",1737559749147,0.193253,104580.0,104570.0,0.32280791]
["bitfinex-derivatives","BTCF0:USTF0",1737559749148,0.002,104580.0,104570.0,0.32280791]
["bitfinex-derivatives","BTCF0:USTF0",1737559749455,0.002,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559749854,0.001,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559750157,0.002,104580.0,104570.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737559753557,0.002,104580.0,104570.0,0.68360791]
["bitfinex-derivatives","BTCF0:USTF0",1737559753858,0.002,104580.0,104570.0,0.73145316]
["bitfinex-derivatives","BTCF0:USTF0",1737559754063,0.002,104580.0,104570.0,0.59991325]
["bitfinex-derivatives","BTCF0:USTF0",1737559754449,0.002,104580.0,104570.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1737559754853,0.554049,104580.0,104570.0,0.04786191]
["bitfinex-derivatives","BTCF0:USTF0",1737559755059,0.554049,104580.0,104560.0,0.45577938]
["bitfinex-derivatives","BTCF0:USTF0",1737559755357,0.554049,104580.0,104560.0,0.50365311]
["bitfinex-derivatives","BTCF0:USTF0",1737559755755,0.554049,104580.0,104560.0,0.44391002]
["bitfinex-derivatives","BTCF0:USTF0",1737559755952,0.002,104580.0,104570.0,0.68360791]
["bitfinex-derivatives","BTCF0:USTF0",1737559756457,0.002,104580.0,104570.0,0.73146615]
["bitfinex-derivatives","BTCF0:USTF0",1737559756858,0.19903969,104590.0,104580.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1737559757055,0.14206917,104600.0,104590.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1737559757252,0.14206917,104600.0,104590.0,0.82072915]
["bitfinex-derivatives","BTCF0:USTF0",1737559757649,0.00556917,104600.0,104590.0,0.82072915]
["bitfinex-derivatives","BTCF0:USTF0",1737559757856,0.14592912,104610.0,104600.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737559758163,0.14592912,104610.0,104600.0,0.73141115]
["bitfinex-derivatives","BTCF0:USTF0",1737559759061,0.14592912,104610.0,104600.0,0.23907124]
["bitfinex-derivatives","BTCF0:USTF0",1737559759257,0.55212385,104620.0,104600.0,0.32275291]
["bitfinex-derivatives","BTCF0:USTF0",1737559759756,0.55212385,104620.0,104600.0,0.32783325]
["bitfinex-derivatives","BTCF0:USTF0",1737559759964,0.55212385,104620.0,104600.0,0.37567033]
["bitfinex-derivatives","BTCF0:USTF0",1737559759965,0.001,104610.0,104600.0,0.37567033]
["bitfinex-derivatives","BTCF0:USTF0",1737559760468,0.19889684,104630.0,104620.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1737559760652,0.19889684,104630.0,104620.0,0.32271591]
["bitfinex-derivatives","BTCF0:USTF0",1737559761153,0.19889684,104630.0,104620.0,0.68351591]
["bitfinex-derivatives","BTCF0:USTF0",1737559761354,0.19889684,104630.0,104620.0,0.73132057]
["bitfinex-derivatives","BTCF0:USTF0",1737559761556,0.19889684,104630.0,104620.0,0.76881591]
["bitfinex-derivatives","BTCF0:USTF0",1737559761860,0.19889684,104630.0,104620.0,0.40801591]
["bitfinex-derivatives","BTCF0:USTF0",1737559762762,0.00014285,104640.0,104620.0,0.40801591]
["bitfinex-derivatives","BTCF0:USTF0",1737559763059,0.00014285,104640.0,104610.0,0.49817076]
["bitfinex-derivatives","BTCF0:USTF0",1737559763060,0.191166,104630.0,104610.0,0.49817076]
["bitfinex-derivatives","BTCF0:USTF0",1737559763356,0.551976,104620.0,104610.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559763555,0.0897,104620.0,104610.0,0.19133785]
["bitfinex-derivatives","BTCF0:USTF0",1737559763755,0.3608,104630.0,104620.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1737559763956,0.3608,104630.0,104620.0,0.32271591]
["bitfinex-derivatives","BTCF0:USTF0",1737559764554,0.3608,104630.0,104620.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1737559765449,0.551958,104630.0,104620.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1737559765662,0.191176,104620.0,104610.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559765859,0.551965,104630.0,104610.0,0.19133785]
["bitfinex-derivatives","BTCF0:USTF0",1737559766157,0.551965,104630.0,104610.0,0.32287776]
["bitfinex-derivatives","BTCF0:USTF0",1737559766657,0.551976,104620.0,104610.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559768163,0.641776,104620.0,104610.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559768960,0.77331591,104620.0,104610.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559769172,0.191231,104590.0,104580.0,0.28225181]
["bitfinex-derivatives","BTCF0:USTF0",1737559769352,1.04437091,104590.0,104580.0,0.28225181]
["bitfinex-derivatives","BTCF0:USTF0",1737559769957,1.04437091,104590.0,104580.0,0.02449886]
["bitfinex-derivatives","BTCF0:USTF0",1737559770169,0.191249,104580.0,104570.0,0.33870218]
["bitfinex-derivatives","BTCF0:USTF0",1737559770365,0.76848891,104580.0,104570.0,0.33884503]
["bitfinex-derivatives","BTCF0:USTF0",1737559770559,0.76848891,104580.0,104570.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559770756,0.191268,104570.0,104560.0,0.62147083]
["bitfinex-derivatives","BTCF0:USTF0",1737559770955,0.552068,104570.0,104560.0,0.62147083]
["bitfinex-derivatives","BTCF0:USTF0",1737559771375,0.68360791,104570.0,104560.0,0.62138584]
["bitfinex-derivatives","BTCF0:USTF0",1737559773262,0.76830791,104570.0,104560.0,0.62138584]
["bitfinex-derivatives","BTCF0:USTF0",1737559774679,0.76830791,104570.0,104550.0,0.29144485]
["bitfinex-derivatives","BTCF0:USTF0",1737559774680,0.191286,104560.0,104550.0,0.29144485]
["bitfinex-derivatives","BTCF0:USTF0",1737559774875,0.552086,104560.0,104550.0,0.29144485]
["bitfinex-derivatives","BTCF0:USTF0",1737559779177,0.552086,104560.0,104550.0,0.10014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559779378,0.68362591,104560.0,104550.0,0.10014285]
["bitfinex-derivatives","BTCF0:USTF0",1737559779574,0.62387982,104560.0,104540.0,0.00505328]
["bitfinex-derivatives","BTCF0:USTF0",1737559779778,0.191341,104530.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737559779986,1.04448091,104530.0,104520.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1737559780181,0.191378,104510.0,104500.0,0.69253136]
["bitfinex-derivatives","BTCF0:USTF0",1737559780378,0.552178,104510.0,104500.0,0.69751845]
["bitfinex-derivatives","BTCF0:USTF0",1737559780682,0.552178,104510.0,104500.0,0.65567109]
["bitfinex-derivatives","BTCF0:USTF0",1737559781487,0.552178,104510.0,104500.0,0.39637109]
["bitfinex-derivatives","BTCF0:USTF0",1737559781681,0.552178,104510.0,104500.0,0.42030126]
["bitfinex-derivatives","BTCF0:USTF0",1737559781880,0.552178,104510.0,104500.0,0.22891726]
["bitfinex-derivatives","BTCF0:USTF0",1737559782073,1.04451791,104510.0,104500.0,0.22891726]
["bitfinex-derivatives","BTCF0:USTF0",1737559782481,1.04451791,104510.0,104500.0,0.22991726]
["bitfinex-derivatives","BTCF0:USTF0",1737559782883,1.04451791,104510.0,104500.0,0.24487431]
["bitfinex-derivatives","BTCF0:USTF0",1737559783183,0.912978,104510.0,104500.0,0.24487431]
["bitfinex-derivatives","BTCF0:USTF0",1737559783383,0.191378,104510.0,104500.0,0.24487431]
["bitfinex-derivatives","BTCF0:USTF0",1737559783581,0.55230485,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559783882,0.36094285,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737559784278,0.36094285,104520.0,104510.0,0.23026522]
["bitfinex-derivatives","BTCF0:USTF0",1737559784889,0.36094285,104520.0,104510.0,0.23226522]
["bitfinex-derivatives","BTCF0:USTF0",1737559786690,0.55230185,104520.0,104510.0,0.23226522]
["bitfinex-derivatives","BTCF0:USTF0",1737559787391,0.55230185,104520.0,104510.0,0.04088722]
["bitfinex-derivatives","BTCF0:USTF0",1737559787788,0.68384176,104520.0,104510.0,0.04088722]
["bitfinex-derivatives","BTCF0:USTF0",1737559788187,0.76744176,104520.0,104510.0,0.04088722]
["bitfinex-derivatives","BTCF0:USTF0",1737559788681,0.70762267,104520.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559788886,0.76931791,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737559789388,0.191396,104500.0,104490.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737559789585,0.68373591,104500.0,104490.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737559790282,0.191414,104490.0,104480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559790492,0.68375391,104490.0,104480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559790887,0.191451,104470.0,104460.0,0.0146696]
["bitfinex-derivatives","BTCF0:USTF0",1737559791093,1.04459091,104470.0,104460.0,0.0146696]
["bitfinex-derivatives","BTCF0:USTF0",1737559791488,1.04459091,104470.0,104460.0,0.02992816]
["bitfinex-derivatives","BTCF0:USTF0",1737559791887,1.12789091,104470.0,104460.0,0.02992816]
["bitfinex-derivatives","BTCF0:USTF0",1737559792395,0.191469,104460.0,104450.0,0.22567164]
["bitfinex-derivatives","BTCF0:USTF0",1737559792695,0.68380891,104460.0,104450.0,0.22567164]
["bitfinex-derivatives","BTCF0:USTF0",1737559793491,0.68380891,104460.0,104450.0,0.22667164]
["bitfinex-derivatives","BTCF0:USTF0",1737559794495,0.68380891,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737559797799,0.68380891,104460.0,104410.0,0.08653002]
["bitfinex-derivatives","BTCF0:USTF0",1737559797800,0.191536,104430.0,104410.0,0.08653002]
["bitfinex-derivatives","BTCF0:USTF0",1737559797994,0.68388291,104420.0,104410.0,0.27808502]
["bitfinex-derivatives","BTCF0:USTF0",1737559798201,0.68388291,104420.0,104410.0,0.08653002]
["bitfinex-derivatives","BTCF0:USTF0",1737559798500,0.552343,104420.0,104410.0,0.27809102]
["bitfinex-derivatives","BTCF0:USTF0",1737559799001,0.68388291,104420.0,104410.0,0.27809102]
["bitfinex-derivatives","BTCF0:USTF0",1737559799190,0.552343,104420.0,104410.0,0.27809102]
["bitfinex-derivatives","BTCF0:USTF0",1737559799391,0.552343,104420.0,104410.0,0.30204046]
["bitfinex-derivatives","BTCF0:USTF0",1737559799791,0.552343,104420.0,104410.0,0.11047946]
["bitfinex-derivatives","BTCF0:USTF0",1737559800001,0.68388291,104420.0,104410.0,0.02547946]
["bitfinex-derivatives","BTCF0:USTF0",1737559800997,1.04468291,104420.0,104410.0,0.02538594]
["bitfinex-derivatives","BTCF0:USTF0",1737559801196,1.04468291,104420.0,104410.0,0.02394944]
["bitfinex-derivatives","BTCF0:USTF0",1737559801507,0.191561,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559801697,0.68390091,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737559802601,0.68390091,104410.0,104400.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1737559802803,0.76640091,104410.0,104400.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1737559803189,0.76740091,104410.0,104400.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1737559803501,0.191579,104400.0,104390.0,0.01471244]
["bitfinex-derivatives","BTCF0:USTF0",1737559803692,0.191598,104390.0,104380.0,0.22567164]
["bitfinex-derivatives","BTCF0:USTF0",1737559803889,0.191616,104380.0,104370.0,0.00392533]
["bitfinex-derivatives","BTCF0:USTF0",1737559804098,0.68395591,104380.0,104360.0,0.31685346]
["bitfinex-derivatives","BTCF0:USTF0",1737559804303,0.3608,104370.0,104360.0,0.31685346]
["bitfinex-derivatives","BTCF0:USTF0",1737559804597,0.552434,104370.0,104360.0,0.274942]
["bitfinex-derivatives","BTCF0:USTF0",1737559804804,0.68397391,104370.0,104360.0,0.00405592]
["bitfinex-derivatives","BTCF0:USTF0",1737559805003,0.68397391,104370.0,104350.0,1.18943299]
["bitfinex-derivatives","BTCF0:USTF0",1737559805302,0.191653,104360.0,104350.0,1.18943299]
["bitfinex-derivatives","BTCF0:USTF0",1737559805491,0.191653,104360.0,104350.0,0.82863299]
["bitfinex-derivatives","BTCF0:USTF0",1737559805492,0.552453,104360.0,104350.0,0.82863299]
["bitfinex-derivatives","BTCF0:USTF0",1737559805692,0.552453,104360.0,104350.0,0.59505453]
["bitfinex-derivatives","BTCF0:USTF0",1737559806610,0.553453,104360.0,104350.0,0.59505453]
["bitfinex-derivatives","BTCF0:USTF0",1737559807308,0.001,104360.0,104350.0,1.28302081]
["bitfinex-derivatives","BTCF0:USTF0",1737559807607,0.19176454,104380.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737559807901,0.19176454,104380.0,104360.0,0.68399291]
["bitfinex-derivatives","BTCF0:USTF0",1737559808104,0.19176454,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737559808308,0.00014354,104380.0,104370.0,0.41017391]
["bitfinex-derivatives","BTCF0:USTF0",1737559808505,0.00014354,104380.0,104370.0,0.278634]
["bitfinex-derivatives","BTCF0:USTF0",1737559808708,0.19175954,104380.0,104370.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737559809000,0.19175954,104380.0,104350.0,0.45149262]
["bitfinex-derivatives","BTCF0:USTF0",1737559809001,0.191642,104370.0,104350.0,0.64315862]
["bitfinex-derivatives","BTCF0:USTF0",1737559809194,0.552442,104370.0,104350.0,0.86559853]
["bitfinex-derivatives","BTCF0:USTF0",1737559809793,0.191653,104360.0,104350.0,0.73405862]
["bitfinex-derivatives","BTCF0:USTF0",1737559809993,0.191653,104360.0,104350.0,0.54239262]
["bitfinex-derivatives","BTCF0:USTF0",1737559810197,0.191653,104360.0,104350.0,0.18159262]
["bitfinex-derivatives","BTCF0:USTF0",1737559810397,0.552453,104360.0,104350.0,0.18159262]
["bitfinex-derivatives","BTCF0:USTF0",1737559811302,0.191653,104360.0,104350.0,0.31313253]
["bitfinex-derivatives","BTCF0:USTF0",1737559811506,0.55244,104370.0,104350.0,0.86560053]
["bitfinex-derivatives","BTCF0:USTF0",1737559812306,0.001,104360.0,104350.0,0.86560053]
["bitfinex-derivatives","BTCF0:USTF0",1737559812691,0.001,104360.0,104350.0,0.73406062]
["bitfinex-derivatives","BTCF0:USTF0",1737559813006,0.552453,104360.0,104350.0,0.18159262]
["bitfinex-derivatives","BTCF0:USTF0",1737559813598,0.192653,104360.0,104350.0,0.18159262]
["bitfinex-derivatives","BTCF0:USTF0",1737559814105,0.192653,104360.0,104350.0,0.37326362]
["bitfinex-derivatives","BTCF0:USTF0",1737559814696,0.192653,104360.0,104350.0,0.73406362]
["bitfinex-derivatives","BTCF0:USTF0",1737559814897,0.192653,104360.0,104350.0,0.37326362]
["bitfinex-derivatives","BTCF0:USTF0",1737559816003,0.192653,104360.0,104350.0,0.38824043]
["bitfinex-derivatives","BTCF0:USTF0",1737559816603,0.553453,104360.0,104350.0,0.38824043]
["bitfinex-derivatives","BTCF0:USTF0",1737559817706,0.3618,104360.0,104350.0,0.51978034]
["bitfinex-derivatives","BTCF0:USTF0",1737559818107,0.001,104360.0,104350.0,0.51978034]
["bitfinex-derivatives","BTCF0:USTF0",1737559818306,0.001,104360.0,104350.0,0.88058034]
["bitfinex-derivatives","BTCF0:USTF0",1737559818705,0.00014354,104380.0,104350.0,0.68890934]
["bitfinex-derivatives","BTCF0:USTF0",1737559818905,0.552366,104410.0,104370.0,0.90104391]
["bitfinex-derivatives","BTCF0:USTF0",1737559819107,0.552366,104410.0,104390.0,0.49233991]
["bitfinex-derivatives","BTCF0:USTF0",1737559819310,0.3608,104410.0,104400.0,0.32311891]
["bitfinex-derivatives","BTCF0:USTF0",1737559819605,0.55746963,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559819811,0.55746963,104420.0,104400.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1737559819999,0.55746963,104420.0,104400.0,0.68391591]
["bitfinex-derivatives","BTCF0:USTF0",1737559820205,0.001,104410.0,104400.0,0.68405945]
["bitfinex-derivatives","BTCF0:USTF0",1737559821615,0.00014354,104420.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737559821808,0.00014354,104420.0,104410.0,0.68390091]
["bitfinex-derivatives","BTCF0:USTF0",1737559822012,0.30504215,104440.0,104420.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1737559822205,0.30504215,104440.0,104420.0,0.32307491]
["bitfinex-derivatives","BTCF0:USTF0",1737559822809,0.552291,104450.0,104430.0,0.32305791]
["bitfinex-derivatives","BTCF0:USTF0",1737559822998,0.36595288,104460.0,104440.0,0.13153991]
["bitfinex-derivatives","BTCF0:USTF0",1737559823201,0.00014354,104450.0,104440.0,0.32304291]
["bitfinex-derivatives","BTCF0:USTF0",1737559823407,0.00014354,104450.0,104440.0,0.68398645]
["bitfinex-derivatives","BTCF0:USTF0",1737559823611,0.11353215,104470.0,104440.0,0.62402336]
["bitfinex-derivatives","BTCF0:USTF0",1737559823815,0.11353215,104470.0,104460.0,0.32300891]
["bitfinex-derivatives","BTCF0:USTF0",1737559824006,0.11353215,104470.0,104460.0,0.68380891]
["bitfinex-derivatives","BTCF0:USTF0",1737559824515,0.11353215,104470.0,104460.0,0.73139339]
["bitfinex-derivatives","BTCF0:USTF0",1737559825016,0.11353215,104470.0,104460.0,0.68139339]
["bitfinex-derivatives","BTCF0:USTF0",1737559825213,0.11353215,104470.0,104460.0,0.76689339]
["bitfinex-derivatives","BTCF0:USTF0",1737559826009,0.14183285,104480.0,104460.0,0.76689339]
["bitfinex-derivatives","BTCF0:USTF0",1737559826215,0.14183285,104480.0,104470.0,0.13153991]
["bitfinex-derivatives","BTCF0:USTF0",1737559826810,0.00014354,104480.0,104470.0,0.13153991]
["bitfinex-derivatives","BTCF0:USTF0",1737559827514,0.00014354,104480.0,104470.0,0.68379091]
["bitfinex-derivatives","BTCF0:USTF0",1737559827907,0.00014354,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559828103,0.00014354,104480.0,104470.0,0.13153991]
["bitfinex-derivatives","BTCF0:USTF0",1737559829219,0.19157654,104480.0,104470.0,0.13153991]
["bitfinex-derivatives","BTCF0:USTF0",1737559829411,0.191451,104470.0,104460.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559829613,0.68379091,104470.0,104460.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559830107,0.191488,104450.0,104440.0,0.39478935]
["bitfinex-derivatives","BTCF0:USTF0",1737559830312,0.552288,104450.0,104440.0,0.39478935]
["bitfinex-derivatives","BTCF0:USTF0",1737559830615,0.552288,104450.0,104440.0,0.52632926]
["bitfinex-derivatives","BTCF0:USTF0",1737559830815,0.552288,104450.0,104440.0,0.39478935]
["bitfinex-derivatives","BTCF0:USTF0",1737559831813,0.3608,104450.0,104440.0,0.73280067]
["bitfinex-derivatives","BTCF0:USTF0",1737559832425,0.3608,104450.0,104440.0,0.34101132]
["bitfinex-derivatives","BTCF0:USTF0",1737559832928,0.00014354,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737559833111,0.00014354,104460.0,104450.0,0.68382791]
["bitfinex-derivatives","BTCF0:USTF0",1737559833526,0.55725133,104490.0,104470.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1737559833715,0.552233,104480.0,104470.0,0.01496042]
["bitfinex-derivatives","BTCF0:USTF0",1737559834117,0.552233,104480.0,104450.0,0.85302391]
["bitfinex-derivatives","BTCF0:USTF0",1737559834318,0.552233,104480.0,104460.0,0.32300791]
["bitfinex-derivatives","BTCF0:USTF0",1737559834619,0.552233,104480.0,104460.0,0.33796903]
["bitfinex-derivatives","BTCF0:USTF0",1737559834924,0.552233,104480.0,104460.0,0.33811257]
["bitfinex-derivatives","BTCF0:USTF0",1737559834925,0.55237654,104480.0,104460.0,0.33811257]
["bitfinex-derivatives","BTCF0:USTF0",1737559835812,0.19157654,104480.0,104460.0,0.33811257]
["bitfinex-derivatives","BTCF0:USTF0",1737559836726,0.19157654,104480.0,104460.0,0.32315145]
["bitfinex-derivatives","BTCF0:USTF0",1737559837312,0.00014354,104480.0,104470.0,0.32299091]
["bitfinex-derivatives","BTCF0:USTF0",1737559837829,0.552181,104510.0,104490.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1737559838022,0.552181,104510.0,104490.0,0.32295391]
["bitfinex-derivatives","BTCF0:USTF0",1737559838227,0.552181,104510.0,104500.0,0.13153991]
["bitfinex-derivatives","BTCF0:USTF0",1737559838430,0.552181,104510.0,104490.0,0.32295391]
["bitfinex-derivatives","BTCF0:USTF0",1737559839020,0.55232454,104510.0,104490.0,0.32309745]
["bitfinex-derivatives","BTCF0:USTF0",1737559839424,0.55232454,104510.0,104500.0,0.13153991]
["bitfinex-derivatives","BTCF0:USTF0",1737559839928,0.55232454,104510.0,104490.0,0.19155754]
["bitfinex-derivatives","BTCF0:USTF0",1737559840126,0.55232454,104510.0,104490.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559840127,0.552196,104500.0,104490.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559842133,0.638296,104500.0,104490.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559843132,0.725696,104500.0,104490.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559844628,0.8632041,104500.0,104490.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559845131,0.8632041,104500.0,104490.0,0.00045749]
["bitfinex-derivatives","BTCF0:USTF0",1737559845529,0.191451,104470.0,104460.0,0.2826223]
["bitfinex-derivatives","BTCF0:USTF0",1737559846119,0.552251,104470.0,104460.0,0.41416221]
["bitfinex-derivatives","BTCF0:USTF0",1737559846319,0.191501,104450.0,104440.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1737559846520,0.191501,104450.0,104430.0,0.49217162]
["bitfinex-derivatives","BTCF0:USTF0",1737559846729,0.191501,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737559846929,0.552301,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737559847129,0.3608,104450.0,104440.0,0.32304591]
["bitfinex-derivatives","BTCF0:USTF0",1737559847823,0.55241654,104460.0,104440.0,0.32304591]
["bitfinex-derivatives","BTCF0:USTF0",1737559848236,0.36094354,104460.0,104450.0,0.32302791]
["bitfinex-derivatives","BTCF0:USTF0",1737559848824,0.55241254,104460.0,104440.0,0.194502]
["bitfinex-derivatives","BTCF0:USTF0",1737559849125,0.552288,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737559849326,0.552288,104450.0,104430.0,0.36686329]
["bitfinex-derivatives","BTCF0:USTF0",1737559850635,0.552288,104450.0,104430.0,0.19774558]
["bitfinex-derivatives","BTCF0:USTF0",1737559851333,0.3608,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559851531,0.68384591,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559851837,0.68384591,104440.0,104430.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737559852033,0.552306,104440.0,104430.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737559852435,0.553306,104440.0,104430.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737559852936,0.552306,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559857338,0.68384591,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559857530,0.99028582,104440.0,104430.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559857737,1.09877982,104440.0,104410.0,0.39478935]
["bitfinex-derivatives","BTCF0:USTF0",1737559857941,1.04468291,104420.0,104410.0,0.39478935]
["bitfinex-derivatives","BTCF0:USTF0",1737559858330,1.15313991,104420.0,104400.0,0.12388764]
["bitfinex-derivatives","BTCF0:USTF0",1737559858632,1.15313991,104420.0,104400.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1737559858633,0.77170091,104410.0,104400.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1737559859041,0.77170091,104410.0,104400.0,0.12887107]
["bitfinex-derivatives","BTCF0:USTF0",1737559859935,0.77170091,104410.0,104400.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1737559860338,0.640161,104410.0,104400.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1737559860533,0.77170091,104410.0,104400.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1737559861138,0.191579,104400.0,104390.0,0.48758025]
["bitfinex-derivatives","BTCF0:USTF0",1737559861343,0.81545882,104400.0,104390.0,0.48758025]
["bitfinex-derivatives","BTCF0:USTF0",1737559861544,0.68391891,104400.0,104390.0,0.48758025]
["bitfinex-derivatives","BTCF0:USTF0",1737559861939,0.81545882,104400.0,104390.0,0.48758025]
["bitfinex-derivatives","BTCF0:USTF0",1737559862240,0.191634,104370.0,104360.0,0.28013687]
["bitfinex-derivatives","BTCF0:USTF0",1737559862444,0.552434,104370.0,104360.0,0.28013687]
["bitfinex-derivatives","BTCF0:USTF0",1737559862834,0.191668,104360.0,104350.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1737559863142,0.3608,104360.0,104350.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1737559863340,0.552453,104360.0,104350.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1737559863543,0.3608,104360.0,104350.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1737559863940,0.68412545,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737559864143,0.36094354,104370.0,104360.0,0.20663008]
["bitfinex-derivatives","BTCF0:USTF0",1737559864343,0.3608,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737559864549,0.552416,104380.0,104370.0,0.28891108]
["bitfinex-derivatives","BTCF0:USTF0",1737559865342,0.552403,104390.0,104370.0,0.22881699]
["bitfinex-derivatives","BTCF0:USTF0",1737559865533,0.36094354,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737559865844,0.55254154,104390.0,104380.0,0.20659308]
["bitfinex-derivatives","BTCF0:USTF0",1737559866243,0.191671,104350.0,104340.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559866438,0.191726,104320.0,104310.0,0.08961758]
["bitfinex-derivatives","BTCF0:USTF0",1737559866639,0.68406591,104320.0,104310.0,0.04193383]
["bitfinex-derivatives","BTCF0:USTF0",1737559866947,0.552526,104320.0,104310.0,0.04193383]
["bitfinex-derivatives","BTCF0:USTF0",1737559867243,0.552526,104320.0,104310.0,0.03895747]
["bitfinex-derivatives","BTCF0:USTF0",1737559867443,0.68406591,104320.0,104310.0,0.03895747]
["bitfinex-derivatives","BTCF0:USTF0",1737559868246,0.75672034,104320.0,104310.0,0.03895747]
["bitfinex-derivatives","BTCF0:USTF0",1737559868944,0.552526,104320.0,104310.0,0.03895747]
["bitfinex-derivatives","BTCF0:USTF0",1737559869146,0.552526,104320.0,104310.0,0.01498364]
["bitfinex-derivatives","BTCF0:USTF0",1737559870446,0.552526,104320.0,104310.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559871748,0.75672034,104320.0,104310.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559872946,0.552526,104320.0,104310.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737559873243,0.191726,104320.0,104310.0,0.55254464]
["bitfinex-derivatives","BTCF0:USTF0",1737559873436,0.00014354,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737559873642,0.00014354,104330.0,104320.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1737559873643,0.19185154,104330.0,104320.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1737559873945,0.55265154,104330.0,104320.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1737559874547,0.55265154,104330.0,104320.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737559875939,0.55868159,104330.0,104320.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1737559876742,0.191744,104310.0,104300.0,0.10014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559876940,0.552544,104310.0,104300.0,0.10014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559877441,0.191744,104310.0,104300.0,0.29190654]
["bitfinex-derivatives","BTCF0:USTF0",1737559877743,0.3608,104320.0,104300.0,0.29190654]
["bitfinex-derivatives","BTCF0:USTF0",1737559877943,0.552538,104320.0,104300.0,0.36750654]
["bitfinex-derivatives","BTCF0:USTF0",1737559878151,0.552544,104310.0,104300.0,0.19072784]
["bitfinex-derivatives","BTCF0:USTF0",1737559878348,0.552544,104310.0,104300.0,0.17574354]
["bitfinex-derivatives","BTCF0:USTF0",1737559878548,0.552544,104310.0,104300.0,0.08914354]
["bitfinex-derivatives","BTCF0:USTF0",1737559878946,0.75673834,104310.0,104300.0,0.08914354]
["bitfinex-derivatives","BTCF0:USTF0",1737559882647,0.5586253,104310.0,104300.0,0.08914354]
["bitfinex-derivatives","BTCF0:USTF0",1737559883953,0.6668813,104310.0,104270.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1737559884154,0.552599,104280.0,104270.0,0.38080291]
["bitfinex-derivatives","BTCF0:USTF0",1737559884555,0.191799,104280.0,104270.0,0.40263893]
["bitfinex-derivatives","BTCF0:USTF0",1737559884750,0.191787,104290.0,104280.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1737559884943,0.191787,104290.0,104280.0,0.20678491]
["bitfinex-derivatives","BTCF0:USTF0",1737559884944,0.552587,104290.0,104280.0,0.20678491]
["bitfinex-derivatives","BTCF0:USTF0",1737559885149,0.552587,104290.0,104280.0,0.22177315]
["bitfinex-derivatives","BTCF0:USTF0",1737559885344,0.00014354,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1737559885551,0.552532,104320.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737559885848,0.552532,104320.0,104310.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1737559885849,0.191732,104320.0,104310.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1737559886042,0.191732,104320.0,104310.0,0.20673191]
["bitfinex-derivatives","BTCF0:USTF0",1737559886243,0.552513,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737559886447,0.191698,104340.0,104320.0,0.56751391]
["bitfinex-derivatives","BTCF0:USTF0",1737559886646,0.191698,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737559886844,0.08489249,104360.0,104330.0,0.37578791]
["bitfinex-derivatives","BTCF0:USTF0",1737559887053,0.08489249,104360.0,104350.0,0.552471]
["bitfinex-derivatives","BTCF0:USTF0",1737559887356,0.69411231,104380.0,104350.0,0.37578791]
["bitfinex-derivatives","BTCF0:USTF0",1737559887549,0.33331231,104380.0,104360.0,0.191637]
["bitfinex-derivatives","BTCF0:USTF0",1737559887749,0.69411231,104380.0,104360.0,0.56742491]
["bitfinex-derivatives","BTCF0:USTF0",1737559887950,0.70668365,104380.0,104360.0,0.01498791]
["bitfinex-derivatives","BTCF0:USTF0",1737559888150,0.552434,104370.0,104360.0,0.01513145]
["bitfinex-derivatives","BTCF0:USTF0",1737559888652,0.75662834,104370.0,104360.0,0.01513145]
["bitfinex-derivatives","BTCF0:USTF0",1737559889458,0.86499434,104370.0,104330.0,0.36742353]
["bitfinex-derivatives","BTCF0:USTF0",1737559889750,0.191689,104340.0,104330.0,0.36742353]
["bitfinex-derivatives","BTCF0:USTF0",1737559890155,0.191708,104330.0,104320.0,0.00143775]
["bitfinex-derivatives","BTCF0:USTF0",1737559890351,0.552508,104330.0,104320.0,0.00143775]
["bitfinex-derivatives","BTCF0:USTF0",1737559890545,0.191708,104330.0,104320.0,0.00143775]
["bitfinex-derivatives","BTCF0:USTF0",1737559890744,0.19184454,104340.0,104320.0,0.47580939]
["bitfinex-derivatives","BTCF0:USTF0",1737559891148,0.55264454,104340.0,104320.0,0.47580939]
["bitfinex-derivatives","BTCF0:USTF0",1737559891358,0.19184454,104340.0,104320.0,0.47580939]
["bitfinex-derivatives","BTCF0:USTF0",1737559891549,0.00014354,104340.0,104330.0,0.75670234]
["bitfinex-derivatives","BTCF0:USTF0",1737559891750,0.191658,104360.0,104340.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1737559892059,0.55933254,104370.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559892354,0.191637,104370.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559892956,0.19178054,104370.0,104350.0,0.19181454]
["bitfinex-derivatives","BTCF0:USTF0",1737559894352,0.55258054,104370.0,104350.0,0.19181454]
["bitfinex-derivatives","BTCF0:USTF0",1737559894557,0.191652,104360.0,104350.0,0.19181454]
["bitfinex-derivatives","BTCF0:USTF0",1737559895163,0.19178254,104370.0,104350.0,0.19181454]
["bitfinex-derivatives","BTCF0:USTF0",1737559895659,0.19178254,104370.0,104350.0,0.49321983]
["bitfinex-derivatives","BTCF0:USTF0",1737559895866,0.19177754,104370.0,104360.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1737559896059,0.00014354,104370.0,104360.0,0.32392829]
["bitfinex-derivatives","BTCF0:USTF0",1737559896255,0.00014354,104370.0,104360.0,0.68472829]
["bitfinex-derivatives","BTCF0:USTF0",1737559896662,0.00014354,104370.0,104360.0,0.552452]
["bitfinex-derivatives","BTCF0:USTF0",1737559896966,0.19177754,104370.0,104360.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1737559897569,0.19177754,104370.0,104350.0,0.55261154]
["bitfinex-derivatives","BTCF0:USTF0",1737559897769,0.19177754,104370.0,104350.0,0.60023072]
["bitfinex-derivatives","BTCF0:USTF0",1737559898357,0.19177754,104370.0,104350.0,0.55261154]
["bitfinex-derivatives","BTCF0:USTF0",1737559898566,0.552452,104360.0,104350.0,0.19181154]
["bitfinex-derivatives","BTCF0:USTF0",1737559898862,0.552452,104360.0,104330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1737559898863,0.191678,104350.0,104330.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737559899168,0.3608,104340.0,104330.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1737559899369,0.3608,104340.0,104330.0,0.32554489]
["bitfinex-derivatives","BTCF0:USTF0",1737559899665,0.3608,104360.0,104330.0,0.57927629]
["bitfinex-derivatives","BTCF0:USTF0",1737559899863,0.552457,104360.0,104340.0,0.32395029]
["bitfinex-derivatives","BTCF0:USTF0",1737559900059,0.19179554,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559900260,0.00014354,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559900969,0.19179554,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559901660,0.00014354,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559901865,0.00014354,104360.0,104350.0,0.76574729]
["bitfinex-derivatives","BTCF0:USTF0",1737559902165,0.00014354,104360.0,104350.0,0.272671]
["bitfinex-derivatives","BTCF0:USTF0",1737559902359,0.19179554,104360.0,104350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737559902969,0.00014354,104360.0,104340.0,0.1985018]
["bitfinex-derivatives","BTCF0:USTF0",1737559903268,0.191671,104350.0,104340.0,0.1985018]
["bitfinex-derivatives","BTCF0:USTF0",1737559904870,0.3608,104350.0,104330.0,0.52954354]
["bitfinex-derivatives","BTCF0:USTF0",1737559905163,0.191689,104340.0,104330.0,0.72124854]
["bitfinex-derivatives","BTCF0:USTF0",1737559905562,0.552489,104340.0,104330.0,0.16874354]
["bitfinex-derivatives","BTCF0:USTF0",1737559905766,0.68476529,104340.0,104330.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1737559906359,0.76656529,104340.0,104330.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1737559907362,0.65917629,104340.0,104300.0,0.191757]
["bitfinex-derivatives","BTCF0:USTF0",1737559907571,0.68482029,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737559907866,0.552544,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737559910875,0.19187254,104320.0,104310.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1737559911067,0.19187254,104320.0,104300.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1737559911068,0.191744,104310.0,104300.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1737559911266,0.32402029,104310.0,104300.0,0.20674377]
["bitfinex-derivatives","BTCF0:USTF0",1737559911457,0.68482029,104310.0,104300.0,0.20674377]
["bitfinex-derivatives","BTCF0:USTF0",1737559911658,0.68482029,104310.0,104300.0,0.01498377]
["bitfinex-derivatives","BTCF0:USTF0",1737559912074,0.68482029,104310.0,104290.0,0.19835136]
["bitfinex-derivatives","BTCF0:USTF0",1737559912274,0.13227629,104300.0,104290.0,0.19835136]
["bitfinex-derivatives","BTCF0:USTF0",1737559912477,0.68482029,104310.0,104290.0,0.19835136]
["bitfinex-derivatives","BTCF0:USTF0",1737559912666,0.13227629,104300.0,104280.0,0.53118136]
["bitfinex-derivatives","BTCF0:USTF0",1737559912872,0.32405029,104300.0,104280.0,0.72297536]
["bitfinex-derivatives","BTCF0:USTF0",1737559913172,0.32405029,104300.0,104280.0,0.36217536]
["bitfinex-derivatives","BTCF0:USTF0",1737559913667,0.32405029,104300.0,104280.0,0.19187536]
["bitfinex-derivatives","BTCF0:USTF0",1737559913872,0.191781,104290.0,104280.0,0.19187536]
["bitfinex-derivatives","BTCF0:USTF0",1737559914073,0.49307629,104300.0,104280.0,0.55267536]
["bitfinex-derivatives","BTCF0:USTF0",1737559914367,0.00014354,104300.0,104290.0,0.191771]
["bitfinex-derivatives","BTCF0:USTF0",1737559914569,0.19190654,104300.0,104290.0,0.191771]
["bitfinex-derivatives","BTCF0:USTF0",1737559914767,0.32418283,104300.0,104290.0,0.191771]
["bitfinex-derivatives","BTCF0:USTF0",1737559915168,0.19190654,104300.0,104290.0,0.191771]
["bitfinex-derivatives","BTCF0:USTF0",1737559915866,0.19190654,104300.0,104290.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1737559916067,0.00014354,104300.0,104290.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1737559916274,0.216927,104330.0,104290.0,1.01161729]
["bitfinex-derivatives","BTCF0:USTF0",1737559916275,0.552511,104330.0,104290.0,1.01161729]
["bitfinex-derivatives","BTCF0:USTF0",1737559916569,0.47462637,104340.0,104330.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1737559916570,0.11382637,104340.0,104330.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1737559916979,0.30551537,104340.0,104330.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1737559917169,0.43779166,104340.0,104330.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1737559917575,0.11382637,104340.0,104330.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1737559919273,0.55261854,104350.0,104330.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1737559919472,0.55261854,104350.0,104330.0,0.362207]
["bitfinex-derivatives","BTCF0:USTF0",1737559919769,0.00014354,104350.0,104340.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1737559919969,0.00014354,104350.0,104340.0,0.278789]
["bitfinex-derivatives","BTCF0:USTF0",1737559920172,0.00014354,104350.0,104340.0,0.639589]
["bitfinex-derivatives","BTCF0:USTF0",1737559920474,0.13241983,104350.0,104340.0,0.278789]
["bitfinex-derivatives","BTCF0:USTF0",1737559921078,0.00014354,104350.0,104340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737559921268,0.19181454,104350.0,104340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737559922178,0.00014354,104350.0,104340.0,0.278789]
["bitfinex-derivatives","BTCF0:USTF0",1737559922385,0.55261454,104350.0,104340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737559922674,0.55261454,104350.0,104330.0,0.72877501]
["bitfinex-derivatives","BTCF0:USTF0",1737559922880,0.55261954,104350.0,104330.0,0.72877501]
["bitfinex-derivatives","BTCF0:USTF0",1737559923173,0.191689,104340.0,104330.0,0.53707001]
["bitfinex-derivatives","BTCF0:USTF0",1737559923376,0.191689,104340.0,104330.0,0.17088642]
["bitfinex-derivatives","BTCF0:USTF0",1737559923577,0.68476529,104340.0,104330.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1737559924975,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559925283,0.77328429,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559925881,0.85658429,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559926085,0.191726,104320.0,104310.0,0.2271391]
["bitfinex-derivatives","BTCF0:USTF0",1737559926284,0.68480229,104320.0,104310.0,0.2271391]
["bitfinex-derivatives","BTCF0:USTF0",1737559927990,0.49307629,104320.0,104300.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1737559928189,0.552544,104310.0,104300.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1737559929387,0.3608,104310.0,104290.0,0.08737078]
["bitfinex-derivatives","BTCF0:USTF0",1737559929600,0.552563,104300.0,104290.0,0.27914478]
["bitfinex-derivatives","BTCF0:USTF0",1737559929984,0.552563,104300.0,104290.0,0.29413138]
["bitfinex-derivatives","BTCF0:USTF0",1737559930186,0.68483929,104300.0,104290.0,0.0149866]
["bitfinex-derivatives","BTCF0:USTF0",1737559930593,0.191781,104290.0,104280.0,0.2271391]
["bitfinex-derivatives","BTCF0:USTF0",1737559930794,0.68485729,104290.0,104280.0,0.2271391]
["bitfinex-derivatives","BTCF0:USTF0",1737559931489,0.191799,104280.0,104270.0,0.62135155]
["bitfinex-derivatives","BTCF0:USTF0",1737559931700,0.191818,104270.0,104260.0,0.51003972]
["bitfinex-derivatives","BTCF0:USTF0",1737559931900,0.68489429,104270.0,104260.0,0.51003972]
["bitfinex-derivatives","BTCF0:USTF0",1737559932397,0.68489429,104270.0,104260.0,0.54002596]
["bitfinex-derivatives","BTCF0:USTF0",1737559932696,0.68489429,104270.0,104260.0,0.54002529]
["bitfinex-derivatives","BTCF0:USTF0",1737559933106,0.68489429,104270.0,104260.0,0.52503272]
["bitfinex-derivatives","BTCF0:USTF0",1737559933300,1.28489429,104270.0,104260.0,0.52503272]
["bitfinex-derivatives","BTCF0:USTF0",1737559933801,1.28489429,104270.0,104260.0,0.51003972]
["bitfinex-derivatives","BTCF0:USTF0",1737559933996,1.28489429,104270.0,104260.0,0.40513472]
["bitfinex-derivatives","BTCF0:USTF0",1737559934594,1.28489429,104270.0,104260.0,0.28080672]
["bitfinex-derivatives","BTCF0:USTF0",1737559934895,1.29026647,104270.0,104260.0,0.28080672]
["bitfinex-derivatives","BTCF0:USTF0",1737559935295,0.69026647,104270.0,104260.0,0.28080672]
["bitfinex-derivatives","BTCF0:USTF0",1737559935497,0.69026647,104270.0,104260.0,0.14630672]
["bitfinex-derivatives","BTCF0:USTF0",1737559935694,0.191873,104240.0,104230.0,1.17860297]
["bitfinex-derivatives","BTCF0:USTF0",1737559936005,1.04574929,104240.0,104230.0,1.17860297]
["bitfinex-derivatives","BTCF0:USTF0",1737559936298,0.19191,104220.0,104210.0,0.17621468]
["bitfinex-derivatives","BTCF0:USTF0",1737559936501,1.04578629,104220.0,104210.0,0.19658907]
["bitfinex-derivatives","BTCF0:USTF0",1737559936689,1.04578629,104220.0,104210.0,0.19113792]
["bitfinex-derivatives","BTCF0:USTF0",1737559937000,1.04578629,104220.0,104210.0,0.17613921]
["bitfinex-derivatives","BTCF0:USTF0",1737559937997,0.91351,104220.0,104210.0,0.17613921]
["bitfinex-derivatives","BTCF0:USTF0",1737559938200,0.7216,104220.0,104210.0,0.36806721]
["bitfinex-derivatives","BTCF0:USTF0",1737559938503,0.75738111,104230.0,104210.0,0.40706765]
["bitfinex-derivatives","BTCF0:USTF0",1737559938706,0.75738111,104230.0,104210.0,0.42206586]
["bitfinex-derivatives","BTCF0:USTF0",1737559938899,0.56548011,104230.0,104210.0,0.42206586]
["bitfinex-derivatives","BTCF0:USTF0",1737559939210,0.00014354,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1737559939403,0.552658,104250.0,104220.0,0.37579713]
["bitfinex-derivatives","BTCF0:USTF0",1737559939601,0.552658,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1737559939602,0.191858,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1737559939797,0.552658,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1737559939997,0.552647,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737559940504,0.36094354,104270.0,104250.0,0.20684855]
["bitfinex-derivatives","BTCF0:USTF0",1737559940701,0.56548011,104270.0,104250.0,0.01499355]
["bitfinex-derivatives","BTCF0:USTF0",1737559940901,0.00014354,104270.0,104260.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1737559941091,0.50248931,104290.0,104260.0,0.58033012]
["bitfinex-derivatives","BTCF0:USTF0",1737559941092,0.14168931,104290.0,104260.0,0.58033012]
["bitfinex-derivatives","BTCF0:USTF0",1737559941296,0.00698931,104290.0,104280.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1737559941603,0.00698931,104290.0,104280.0,0.01499355]
["bitfinex-derivatives","BTCF0:USTF0",1737559941604,0.76410688,104290.0,104280.0,0.01499355]
["bitfinex-derivatives","BTCF0:USTF0",1737559941802,0.191799,104280.0,104270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737559942000,0.552599,104280.0,104270.0,0.10348912]
["bitfinex-derivatives","BTCF0:USTF0",1737559942413,0.552599,104280.0,104270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737559942909,0.55273054,104290.0,104270.0,0.2952996]
["bitfinex-derivatives","BTCF0:USTF0",1737559943104,0.55273054,104290.0,104270.0,0.6560996]
["bitfinex-derivatives","BTCF0:USTF0",1737559944415,0.191799,104280.0,104270.0,0.7413996]
["bitfinex-derivatives","BTCF0:USTF0",1737559944599,0.191799,104280.0,104270.0,0.8242996]
["bitfinex-derivatives","BTCF0:USTF0",1737559945103,0.55273054,104290.0,104270.0,0.82975938]
["bitfinex-derivatives","BTCF0:USTF0",1737559945809,0.55273054,104290.0,104270.0,0.46895938]
["bitfinex-derivatives","BTCF0:USTF0",1737559946205,0.55273054,104290.0,104270.0,0.63794938]
["bitfinex-derivatives","BTCF0:USTF0",1737559946398,0.55273054,104290.0,104280.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1737559946603,0.55273054,104290.0,104280.0,0.2067886]
["bitfinex-derivatives","BTCF0:USTF0",1737559947203,0.55273054,104290.0,104280.0,0.20678705]
["bitfinex-derivatives","BTCF0:USTF0",1737559947712,0.55273054,104290.0,104280.0,0.01498805]
["bitfinex-derivatives","BTCF0:USTF0",1737559948012,0.191799,104280.0,104270.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1737559948310,0.191818,104270.0,104260.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559948513,1.35715457,104270.0,104260.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559948707,0.75715457,104270.0,104260.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559948905,0.552618,104270.0,104260.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559949107,0.191809,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1737559949306,0.55272954,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559949510,0.55272954,104290.0,104280.0,0.358599]
["bitfinex-derivatives","BTCF0:USTF0",1737559949698,0.00014354,104290.0,104280.0,0.37359022]
["bitfinex-derivatives","BTCF0:USTF0",1737559949899,0.19192454,104290.0,104280.0,0.37359022]
["bitfinex-derivatives","BTCF0:USTF0",1737559950201,0.55272454,104290.0,104280.0,0.18179122]
["bitfinex-derivatives","BTCF0:USTF0",1737559951012,0.55272454,104290.0,104280.0,0.37359022]
["bitfinex-derivatives","BTCF0:USTF0",1737559951217,0.55272454,104290.0,104280.0,0.37358761]
["bitfinex-derivatives","BTCF0:USTF0",1737559952503,0.552547,104310.0,104290.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1737559952704,0.3608,104320.0,104290.0,0.58032518]
["bitfinex-derivatives","BTCF0:USTF0",1737559952911,0.191711,104330.0,104310.0,0.191737]
["bitfinex-derivatives","BTCF0:USTF0",1737559953113,0.191711,104330.0,104320.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737559953315,0.191711,104330.0,104320.0,0.18568359]
["bitfinex-derivatives","BTCF0:USTF0",1737559953316,0.552511,104330.0,104320.0,0.18568359]
["bitfinex-derivatives","BTCF0:USTF0",1737559954109,0.191711,104330.0,104320.0,0.18568359]
["bitfinex-derivatives","BTCF0:USTF0",1737559954308,0.55263654,104340.0,104320.0,0.18568359]
["bitfinex-derivatives","BTCF0:USTF0",1737559954610,0.191708,104330.0,104320.0,0.18568359]
["bitfinex-derivatives","BTCF0:USTF0",1737559954811,0.191708,104330.0,104320.0,0.37740959]
["bitfinex-derivatives","BTCF0:USTF0",1737559955011,0.55263754,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737559955210,0.19183754,104340.0,104330.0,0.20669159]
["bitfinex-derivatives","BTCF0:USTF0",1737559955410,0.19183754,104340.0,104330.0,0.01498359]
["bitfinex-derivatives","BTCF0:USTF0",1737559956013,0.75717411,104340.0,104330.0,0.01498359]
["bitfinex-derivatives","BTCF0:USTF0",1737559956409,0.191708,104330.0,104320.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737559956612,0.3608,104330.0,104320.0,0.37740934]
["bitfinex-derivatives","BTCF0:USTF0",1737559956810,0.19183754,104340.0,104320.0,0.37740934]
["bitfinex-derivatives","BTCF0:USTF0",1737559957015,0.19183754,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737559957213,0.55263754,104340.0,104330.0,0.23065898]
["bitfinex-derivatives","BTCF0:USTF0",1737559957417,0.55263754,104340.0,104330.0,0.01498145]
["bitfinex-derivatives","BTCF0:USTF0",1737559958509,0.191708,104330.0,104320.0,0.362426]
["bitfinex-derivatives","BTCF0:USTF0",1737559958721,0.552508,104330.0,104320.0,0.40137934]
["bitfinex-derivatives","BTCF0:USTF0",1737559959219,0.552508,104330.0,104320.0,0.18568205]
["bitfinex-derivatives","BTCF0:USTF0",1737559960419,0.552508,104330.0,104320.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737559960719,0.552508,104330.0,104320.0,0.18568372]
["bitfinex-derivatives","BTCF0:USTF0",1737559961512,0.3608,104330.0,104320.0,0.37740972]
["bitfinex-derivatives","BTCF0:USTF0",1737559961822,0.00014354,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737559962013,0.552456,104360.0,104330.0,0.17127828]
["bitfinex-derivatives","BTCF0:USTF0",1737559962318,0.552456,104360.0,104340.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1737559962513,0.552456,104360.0,104340.0,0.20665972]
["bitfinex-derivatives","BTCF0:USTF0",1737559962514,0.552471,104350.0,104340.0,0.20665972]
["bitfinex-derivatives","BTCF0:USTF0",1737559963106,0.552471,104350.0,104340.0,0.01498372]
["bitfinex-derivatives","BTCF0:USTF0",1737559963506,0.684796,104350.0,104340.0,0.01498372]
["bitfinex-derivatives","BTCF0:USTF0",1737559963716,0.552471,104350.0,104340.0,0.01498372]
["bitfinex-derivatives","BTCF0:USTF0",1737559965113,0.684796,104350.0,104340.0,0.01498372]
["bitfinex-derivatives","BTCF0:USTF0",1737559965416,0.191689,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559965721,0.552489,104340.0,104330.0,0.01512371]
["bitfinex-derivatives","BTCF0:USTF0",1737559966116,0.552489,104340.0,104330.0,0.20683171]
["bitfinex-derivatives","BTCF0:USTF0",1737559966317,0.3608,104340.0,104330.0,0.23079998]
["bitfinex-derivatives","BTCF0:USTF0",1737559967224,0.552473,104350.0,104330.0,0.36312498]
["bitfinex-derivatives","BTCF0:USTF0",1737559967614,0.191689,104340.0,104330.0,0.23079998]
["bitfinex-derivatives","BTCF0:USTF0",1737559967819,0.191689,104340.0,104330.0,0.03909198]
["bitfinex-derivatives","BTCF0:USTF0",1737559968017,0.684814,104340.0,104330.0,0.03909198]
["bitfinex-derivatives","BTCF0:USTF0",1737559968316,0.684814,104340.0,104330.0,0.01512371]
["bitfinex-derivatives","BTCF0:USTF0",1737559968925,0.493125,104340.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737559969126,0.191763,104300.0,104290.0,0.76223038]
["bitfinex-derivatives","BTCF0:USTF0",1737559970415,0.191763,104300.0,104290.0,0.74761587]
["bitfinex-derivatives","BTCF0:USTF0",1737559970811,0.19188854,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737559971025,0.00014354,104310.0,104300.0,0.20674738]
["bitfinex-derivatives","BTCF0:USTF0",1737559971518,0.00014354,104310.0,104300.0,0.33907238]
["bitfinex-derivatives","BTCF0:USTF0",1737559971718,0.00014354,104310.0,104300.0,0.69987238]
["bitfinex-derivatives","BTCF0:USTF0",1737559971919,0.191693,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737559972225,0.191693,104340.0,104330.0,0.33901738]
["bitfinex-derivatives","BTCF0:USTF0",1737559972422,0.191693,104340.0,104330.0,0.20669238]
["bitfinex-derivatives","BTCF0:USTF0",1737559972721,0.33447023,104340.0,104330.0,0.20669238]
["bitfinex-derivatives","BTCF0:USTF0",1737559973022,0.33447023,104340.0,104330.0,0.01498438]
["bitfinex-derivatives","BTCF0:USTF0",1737559975022,0.33447023,104340.0,104320.0,0.55266254]
["bitfinex-derivatives","BTCF0:USTF0",1737559975323,0.33447023,104340.0,104320.0,0.65494339]
["bitfinex-derivatives","BTCF0:USTF0",1737559975826,0.3608,104330.0,104320.0,0.10242439]
["bitfinex-derivatives","BTCF0:USTF0",1737559976119,0.552508,104330.0,104320.0,0.01512439]
["bitfinex-derivatives","BTCF0:USTF0",1737559976516,0.552496,104340.0,104320.0,0.20685039]
["bitfinex-derivatives","BTCF0:USTF0",1737559976720,0.552496,104340.0,104320.0,0.33917539]
["bitfinex-derivatives","BTCF0:USTF0",1737559977125,0.552496,104340.0,104320.0,0.14744939]
["bitfinex-derivatives","BTCF0:USTF0",1737559977126,0.191696,104340.0,104320.0,0.14744939]
["bitfinex-derivatives","BTCF0:USTF0",1737559977325,0.191696,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737559977626,0.191696,104340.0,104330.0,0.23065844]
["bitfinex-derivatives","BTCF0:USTF0",1737559977925,0.36094354,104350.0,104330.0,0.23065844]
["bitfinex-derivatives","BTCF0:USTF0",1737559977926,0.19182254,104350.0,104340.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1737559978126,0.19182254,104350.0,104340.0,0.23063944]
["bitfinex-derivatives","BTCF0:USTF0",1737559978327,0.32414754,104350.0,104340.0,0.03895044]
["bitfinex-derivatives","BTCF0:USTF0",1737559979119,0.19182254,104350.0,104340.0,0.03895044]
["bitfinex-derivatives","BTCF0:USTF0",1737559979528,0.14277723,104370.0,104340.0,0.83207544]
["bitfinex-derivatives","BTCF0:USTF0",1737559979836,0.36207418,104380.0,104360.0,0.191645]
["bitfinex-derivatives","BTCF0:USTF0",1737559980125,0.36207418,104380.0,104360.0,0.03895044]
["bitfinex-derivatives","BTCF0:USTF0",1737559980126,0.49441718,104370.0,104360.0,0.03895044]
["bitfinex-derivatives","BTCF0:USTF0",1737559980331,0.85521718,104370.0,104360.0,0.01498085]
["bitfinex-derivatives","BTCF0:USTF0",1737559981422,0.85521718,104370.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559981923,0.72289218,104370.0,104350.0,0.19181154]
["bitfinex-derivatives","BTCF0:USTF0",1737559982231,0.53125818,104370.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559982433,0.17045818,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737559982628,0.17045818,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737559983731,0.17045818,104370.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559983732,0.191653,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559983925,0.770278,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559984526,1.370278,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559986732,0.716737,104370.0,104350.0,0.19181454]
["bitfinex-derivatives","BTCF0:USTF0",1737559986928,0.191637,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737559987237,0.72998002,104380.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737559987433,0.72998002,104380.0,104360.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737559987434,0.72302072,104380.0,104360.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1737559987638,0.36222072,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737559988136,0.17060172,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737559988335,0.85534272,104380.0,104360.0,0.366549]
["bitfinex-derivatives","BTCF0:USTF0",1737559988544,0.684772,104370.0,104350.0,0.55261154]
["bitfinex-derivatives","BTCF0:USTF0",1737559988730,0.758372,104370.0,104350.0,0.60083576]
["bitfinex-derivatives","BTCF0:USTF0",1737559989037,0.758372,104370.0,104350.0,0.55261154]
["bitfinex-derivatives","BTCF0:USTF0",1737559989240,0.79650518,104370.0,104350.0,0.55939071]
["bitfinex-derivatives","BTCF0:USTF0",1737559990032,0.191653,104360.0,104350.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737559990338,0.191653,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559991236,0.684778,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559991833,0.191708,104330.0,104320.0,0.60575258]
["bitfinex-derivatives","BTCF0:USTF0",1737559992546,0.191708,104330.0,104320.0,0.24495258]
["bitfinex-derivatives","BTCF0:USTF0",1737559992840,0.191708,104330.0,104320.0,0.25183976]
["bitfinex-derivatives","BTCF0:USTF0",1737559993230,0.191708,104330.0,104320.0,0.08188718]
["bitfinex-derivatives","BTCF0:USTF0",1737559994034,0.63103654,104340.0,104320.0,0.27361318]
["bitfinex-derivatives","BTCF0:USTF0",1737559995837,0.191708,104330.0,104320.0,0.266726]
["bitfinex-derivatives","BTCF0:USTF0",1737559996042,0.36094354,104340.0,104320.0,0.266726]
["bitfinex-derivatives","BTCF0:USTF0",1737559996043,0.36094354,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737559996241,0.00014354,104340.0,104330.0,0.324033]
["bitfinex-derivatives","BTCF0:USTF0",1737559996540,0.191656,104360.0,104330.0,0.614551]
["bitfinex-derivatives","BTCF0:USTF0",1737559996846,0.191656,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559996847,0.17045818,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737559997045,0.17045818,104360.0,104350.0,0.684796]
["bitfinex-derivatives","BTCF0:USTF0",1737559997246,0.36211118,104360.0,104350.0,0.267071]
["bitfinex-derivatives","BTCF0:USTF0",1737559997634,0.17045818,104360.0,104350.0,0.267071]
["bitfinex-derivatives","BTCF0:USTF0",1737559998339,0.72291118,104360.0,104350.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737559998545,0.191671,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559998742,0.552471,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737559999053,0.552471,104350.0,104340.0,0.19183254]
["bitfinex-derivatives","BTCF0:USTF0",1737559999834,0.191671,104350.0,104340.0,0.19183254]
["bitfinex-derivatives","BTCF0:USTF0",1737560000042,0.17045818,104360.0,104340.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560000238,0.00014354,104370.0,104350.0,0.493125]
["bitfinex-derivatives","BTCF0:USTF0",1737560000446,0.726883,104400.0,104380.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1737560000947,0.17164979,104390.0,104380.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1737560001539,0.72744301,104400.0,104380.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1737560001741,0.7269764,104400.0,104380.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1737560002144,0.1000934,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737560002351,0.1000934,104400.0,104390.0,0.684723]
["bitfinex-derivatives","BTCF0:USTF0",1737560002538,0.552345,104420.0,104390.0,0.568625]
["bitfinex-derivatives","BTCF0:USTF0",1737560002855,0.50407918,104430.0,104410.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1737560003545,0.50407918,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737560003746,0.31255218,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737560004155,0.31255218,104430.0,104420.0,0.83563591]
["bitfinex-derivatives","BTCF0:USTF0",1737560004342,0.702473,104460.0,104430.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737560004650,0.22902508,104440.0,104430.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1737560004840,0.22902508,104440.0,104430.0,0.55246754]
["bitfinex-derivatives","BTCF0:USTF0",1737560005849,0.22902508,104440.0,104430.0,0.19166754]
["bitfinex-derivatives","BTCF0:USTF0",1737560006050,0.42053108,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560006444,0.78133108,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560006639,0.22902508,104440.0,104430.0,0.19166754]
["bitfinex-derivatives","BTCF0:USTF0",1737560007755,0.42053108,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560009248,0.78133108,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560009446,0.98492399,104440.0,104430.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560009649,0.191543,104420.0,104400.0,0.340176]
["bitfinex-derivatives","BTCF0:USTF0",1737560009854,0.191562,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560010153,0.0732,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560010345,0.264737,104430.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737560010745,0.19168054,104430.0,104410.0,0.55250454]
["bitfinex-derivatives","BTCF0:USTF0",1737560012447,0.191543,104420.0,104410.0,0.55250454]
["bitfinex-derivatives","BTCF0:USTF0",1737560013747,0.552343,104420.0,104410.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560013942,0.191543,104420.0,104410.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560015054,0.552343,104420.0,104410.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560016556,0.629343,104420.0,104410.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560021362,0.56003343,104430.0,104410.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560021562,0.55247054,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737560021753,0.36094354,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737560021953,0.00014354,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737560022261,0.55247354,104430.0,104410.0,0.34890454]
["bitfinex-derivatives","BTCF0:USTF0",1737560023061,0.191543,104420.0,104410.0,0.34890454]
["bitfinex-derivatives","BTCF0:USTF0",1737560023252,0.552343,104420.0,104410.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560023447,0.75593591,104420.0,104410.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560023648,0.191579,104400.0,104380.0,0.19304891]
["bitfinex-derivatives","BTCF0:USTF0",1737560023848,0.191598,104390.0,104380.0,0.19304891]
["bitfinex-derivatives","BTCF0:USTF0",1737560024450,0.191598,104390.0,104380.0,0.20046461]
["bitfinex-derivatives","BTCF0:USTF0",1737560024862,0.191598,104390.0,104380.0,0.00885261]
["bitfinex-derivatives","BTCF0:USTF0",1737560025063,0.191598,104390.0,104380.0,0.20046861]
["bitfinex-derivatives","BTCF0:USTF0",1737560025563,0.19172454,104400.0,104380.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1737560025755,0.19172454,104400.0,104380.0,0.20046861]
["bitfinex-derivatives","BTCF0:USTF0",1737560027163,0.19172454,104400.0,104380.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1737560027362,0.00014354,104400.0,104390.0,0.32380909]
["bitfinex-derivatives","BTCF0:USTF0",1737560027561,0.00014354,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737560028570,0.19172254,104400.0,104390.0,0.32380909]
["bitfinex-derivatives","BTCF0:USTF0",1737560028756,0.19172254,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737560028955,0.191598,104390.0,104380.0,0.00885261]
["bitfinex-derivatives","BTCF0:USTF0",1737560029163,0.68460909,104390.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560029755,0.552398,104390.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560031765,0.552398,104390.0,104380.0,0.19305291]
["bitfinex-derivatives","BTCF0:USTF0",1737560032268,0.66638583,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737560032859,0.66638583,104400.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560032860,0.47479983,104400.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560033060,0.191598,104390.0,104380.0,0.19304991]
["bitfinex-derivatives","BTCF0:USTF0",1737560033461,0.68460909,104390.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560033657,0.32380909,104390.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560033861,0.68460909,104390.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560034272,0.75920909,104390.0,104380.0,0.00143691]
["bitfinex-derivatives","BTCF0:USTF0",1737560034471,0.191616,104380.0,104370.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1737560034771,0.552416,104380.0,104370.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1737560035165,0.191616,104380.0,104370.0,0.19924917]
["bitfinex-derivatives","BTCF0:USTF0",1737560035370,0.191616,104380.0,104370.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1737560035371,0.552416,104380.0,104370.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1737560035669,0.552416,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560035873,0.68462709,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560036669,0.76142709,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560037172,0.56981109,104380.0,104350.0,0.3962258]
["bitfinex-derivatives","BTCF0:USTF0",1737560037370,1.04546409,104360.0,104350.0,0.3962258]
["bitfinex-derivatives","BTCF0:USTF0",1737560039373,0.85381109,104360.0,104340.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1737560039577,0.68468209,104350.0,104340.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1737560040075,0.68468209,104350.0,104340.0,0.19326999]
["bitfinex-derivatives","BTCF0:USTF0",1737560040274,0.68468209,104350.0,104340.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1737560040470,0.191708,104330.0,104320.0,0.3962258]
["bitfinex-derivatives","BTCF0:USTF0",1737560040666,0.913308,104330.0,104320.0,0.5879518]
["bitfinex-derivatives","BTCF0:USTF0",1737560040871,1.04551909,104330.0,104320.0,0.3962258]
["bitfinex-derivatives","BTCF0:USTF0",1737560042773,1.04551909,104330.0,104320.0,0.3992258]
["bitfinex-derivatives","BTCF0:USTF0",1737560042983,1.17773018,104330.0,104320.0,0.3992258]
["bitfinex-derivatives","BTCF0:USTF0",1737560043278,0.191726,104320.0,104310.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737560043464,0.191745,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737560043671,0.65291109,104310.0,104290.0,0.39735115]
["bitfinex-derivatives","BTCF0:USTF0",1737560043876,0.68477409,104300.0,104290.0,0.39735115]
["bitfinex-derivatives","BTCF0:USTF0",1737560046274,0.49301109,104300.0,104280.0,0.16434997]
["bitfinex-derivatives","BTCF0:USTF0",1737560046477,0.68479209,104290.0,104280.0,0.16434997]
["bitfinex-derivatives","BTCF0:USTF0",1737560046874,0.552581,104290.0,104280.0,0.35614997]
["bitfinex-derivatives","BTCF0:USTF0",1737560047177,0.552581,104290.0,104280.0,0.19194354]
["bitfinex-derivatives","BTCF0:USTF0",1737560047178,0.3608,104290.0,104280.0,0.19194354]
["bitfinex-derivatives","BTCF0:USTF0",1737560047479,0.68479209,104290.0,104280.0,0.19194354]
["bitfinex-derivatives","BTCF0:USTF0",1737560047675,0.68479209,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560048675,0.552581,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560048882,0.68579209,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560049268,0.49401109,104290.0,104280.0,0.19194354]
["bitfinex-derivatives","BTCF0:USTF0",1737560049473,0.001,104290.0,104280.0,0.55274354]
["bitfinex-derivatives","BTCF0:USTF0",1737560049669,0.001,104290.0,104280.0,0.76824354]
["bitfinex-derivatives","BTCF0:USTF0",1737560049879,0.13321109,104290.0,104280.0,0.76824354]
["bitfinex-derivatives","BTCF0:USTF0",1737560050083,0.001,104290.0,104280.0,0.76824354]
["bitfinex-derivatives","BTCF0:USTF0",1737560051179,0.08594454,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560051383,0.08594454,104310.0,104300.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737560051783,0.00014354,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560051974,0.00014354,104310.0,104300.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737560052784,0.191729,104320.0,104310.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1737560052981,0.56045729,104330.0,104310.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737560053286,0.75216729,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737560053486,0.75216729,104330.0,104310.0,0.693636]
["bitfinex-derivatives","BTCF0:USTF0",1737560053687,0.75216729,104330.0,104310.0,0.332836]
["bitfinex-derivatives","BTCF0:USTF0",1737560053887,0.69281192,104330.0,104310.0,0.33297954]
["bitfinex-derivatives","BTCF0:USTF0",1737560054196,0.191726,104320.0,104310.0,0.33298854]
["bitfinex-derivatives","BTCF0:USTF0",1737560054379,0.56060083,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737560054685,0.19980083,104330.0,104320.0,0.68473709]
["bitfinex-derivatives","BTCF0:USTF0",1737560054877,0.31260607,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560055077,1.07591496,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560055078,0.90677096,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560055282,0.90621095,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560055586,0.3608,104360.0,104340.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1737560055796,0.191671,104350.0,104340.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1737560056080,0.191671,104350.0,104340.0,0.19183054]
["bitfinex-derivatives","BTCF0:USTF0",1737560056287,0.19180054,104360.0,104340.0,0.19183054]
["bitfinex-derivatives","BTCF0:USTF0",1737560056489,0.00114354,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560056686,0.19279654,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560056988,0.19179654,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560058290,0.19179654,104360.0,104340.0,0.76412754]
["bitfinex-derivatives","BTCF0:USTF0",1737560058488,0.19179654,104360.0,104340.0,0.57244354]
["bitfinex-derivatives","BTCF0:USTF0",1737560058690,0.00114354,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560058885,0.00114354,104360.0,104350.0,0.68468209]
["bitfinex-derivatives","BTCF0:USTF0",1737560059089,0.552402,104390.0,104350.0,0.84092709]
["bitfinex-derivatives","BTCF0:USTF0",1737560059295,0.191602,104390.0,104370.0,0.49301109]
["bitfinex-derivatives","BTCF0:USTF0",1737560059484,0.191602,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737560060287,0.192602,104390.0,104370.0,0.46098263]
["bitfinex-derivatives","BTCF0:USTF0",1737560060594,0.192602,104390.0,104370.0,0.82178263]
["bitfinex-derivatives","BTCF0:USTF0",1737560060796,0.192602,104390.0,104370.0,0.68957154]
["bitfinex-derivatives","BTCF0:USTF0",1737560060997,0.553402,104390.0,104370.0,0.32877154]
["bitfinex-derivatives","BTCF0:USTF0",1737560061185,0.191616,104380.0,104370.0,0.32877154]
["bitfinex-derivatives","BTCF0:USTF0",1737560061995,0.552416,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560062399,1.28462709,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560063895,0.68462709,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560065297,0.69259402,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560065899,0.69359402,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560067588,0.191669,104360.0,104340.0,0.63223273]
["bitfinex-derivatives","BTCF0:USTF0",1737560067802,0.191666,104360.0,104340.0,0.63223273]
["bitfinex-derivatives","BTCF0:USTF0",1737560068101,0.191666,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737560068402,0.191671,104350.0,104340.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1737560068606,0.68468209,104350.0,104340.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1737560068796,0.552471,104350.0,104340.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1737560068993,0.552471,104350.0,104340.0,0.19312645]
["bitfinex-derivatives","BTCF0:USTF0",1737560069202,0.191671,104350.0,104340.0,0.19312645]
["bitfinex-derivatives","BTCF0:USTF0",1737560069706,0.68468209,104350.0,104340.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1737560069892,0.32388209,104350.0,104340.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1737560070394,0.68568209,104350.0,104340.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1737560071701,0.191689,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560071893,0.75190009,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560073098,0.75290009,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560073290,0.75290009,104340.0,104300.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1737560073291,0.191745,104310.0,104300.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1737560073498,0.552545,104310.0,104300.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1737560074104,0.552545,104310.0,104300.0,0.19320103]
["bitfinex-derivatives","BTCF0:USTF0",1737560282222,0.001,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560282438,0.001,104330.0,104320.0,0.32415759]
["bitfinex-derivatives","BTCF0:USTF0",1737560282935,0.001,104330.0,104320.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737560283121,0.001,104330.0,104320.0,0.68495759]
["bitfinex-derivatives","BTCF0:USTF0",1737560283322,0.001,104330.0,104320.0,0.81738818]
["bitfinex-derivatives","BTCF0:USTF0",1737560283526,0.001,104330.0,104320.0,0.68495759]
["bitfinex-derivatives","BTCF0:USTF0",1737560283922,0.001,104330.0,104320.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737560284635,0.001,104330.0,104320.0,0.68495759]
["bitfinex-derivatives","BTCF0:USTF0",1737560284829,0.001,104330.0,104320.0,0.81738818]
["bitfinex-derivatives","BTCF0:USTF0",1737560285029,0.14245392,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560285342,0.0734,104380.0,104350.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737560285526,0.20583059,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560285722,0.191653,104360.0,104340.0,0.5539236]
["bitfinex-derivatives","BTCF0:USTF0",1737560285928,0.552471,104350.0,104340.0,0.0014376]
["bitfinex-derivatives","BTCF0:USTF0",1737560286129,0.191694,104340.0,104320.0,0.20084585]
["bitfinex-derivatives","BTCF0:USTF0",1737560286330,0.191694,104340.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560286533,0.191694,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560286929,0.552494,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560287134,0.191694,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560288035,0.0735,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560288231,0.625985,104350.0,104330.0,0.55264754]
["bitfinex-derivatives","BTCF0:USTF0",1737560288430,0.55249,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560288642,0.191724,104330.0,104300.0,0.55266783]
["bitfinex-derivatives","BTCF0:USTF0",1737560288839,0.271824,104330.0,104300.0,0.55266783]
["bitfinex-derivatives","BTCF0:USTF0",1737560289142,0.271824,104330.0,104310.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1737560289441,0.626795,104340.0,104320.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1737560289630,0.626795,104340.0,104310.0,0.56473918]
["bitfinex-derivatives","BTCF0:USTF0",1737560289825,0.43524354,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560290030,0.36094354,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560290236,0.00014354,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560290533,0.00014354,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560290741,0.19183654,104340.0,104320.0,0.55266754]
["bitfinex-derivatives","BTCF0:USTF0",1737560291539,0.19183654,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560291729,0.56488272,104340.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560291926,0.628408,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560292129,0.701408,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560292335,0.00014354,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560292535,0.00014354,104340.0,104330.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737560292840,0.00014354,104340.0,104330.0,0.75644718]
["bitfinex-derivatives","BTCF0:USTF0",1737560293237,0.191641,104370.0,104330.0,0.61266218]
["bitfinex-derivatives","BTCF0:USTF0",1737560293435,0.0759,104370.0,104360.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1737560293639,0.264623,104380.0,104360.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1737560293935,0.073,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560294240,0.267506,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560294543,9.57e-05,104380.0,104370.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1737560294736,0.5525177,104380.0,104360.0,0.19179154]
["bitfinex-derivatives","BTCF0:USTF0",1737560294937,0.191635,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560295331,0.75637418,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560295529,0.86473918,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560295735,0.39561018,104350.0,104330.0,0.55394155]
["bitfinex-derivatives","BTCF0:USTF0",1737560296532,0.19169,104340.0,104330.0,0.01025371]
["bitfinex-derivatives","BTCF0:USTF0",1737560296737,0.34491954,104350.0,104330.0,0.56290525]
["bitfinex-derivatives","BTCF0:USTF0",1737560296936,0.34491954,104350.0,104330.0,0.20210525]
["bitfinex-derivatives","BTCF0:USTF0",1737560297147,0.70571954,104350.0,104330.0,0.56290525]
["bitfinex-derivatives","BTCF0:USTF0",1737560297350,0.34491954,104350.0,104330.0,0.56290525]
["bitfinex-derivatives","BTCF0:USTF0",1737560298342,0.34491954,104350.0,104330.0,0.7887141]
["bitfinex-derivatives","BTCF0:USTF0",1737560299141,0.15324354,104350.0,104330.0,0.5970061]
["bitfinex-derivatives","BTCF0:USTF0",1737560299347,0.19169,104340.0,104330.0,0.22738994]
["bitfinex-derivatives","BTCF0:USTF0",1737560299753,0.55249,104340.0,104330.0,0.22738994]
["bitfinex-derivatives","BTCF0:USTF0",1737560300142,0.75642918,104340.0,104330.0,0.10505239]
["bitfinex-derivatives","BTCF0:USTF0",1737560301146,0.191708,104330.0,104320.0,0.28226107]
["bitfinex-derivatives","BTCF0:USTF0",1737560301341,0.191708,104330.0,104320.0,0.28240461]
["bitfinex-derivatives","BTCF0:USTF0",1737560301342,0.552508,104330.0,104320.0,0.28240461]
["bitfinex-derivatives","BTCF0:USTF0",1737560301543,0.552508,104330.0,104320.0,0.47413161]
["bitfinex-derivatives","BTCF0:USTF0",1737560301741,0.552495,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560302136,0.3608,104340.0,104320.0,0.64320461]
["bitfinex-derivatives","BTCF0:USTF0",1737560302343,0.3608,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560302344,0.552493,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560303044,0.552493,104340.0,104320.0,0.19186454]
["bitfinex-derivatives","BTCF0:USTF0",1737560303241,0.552493,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560303242,0.191693,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560303845,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560304251,0.191708,104330.0,104320.0,0.19187054]
["bitfinex-derivatives","BTCF0:USTF0",1737560304639,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560304845,0.552508,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560306155,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560306449,0.552508,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560306637,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560307240,0.3608,104340.0,104320.0,0.68503758]
["bitfinex-derivatives","BTCF0:USTF0",1737560307450,0.552494,104340.0,104330.0,0.32407504]
["bitfinex-derivatives","BTCF0:USTF0",1737560307647,0.191694,104340.0,104330.0,0.32407504]
["bitfinex-derivatives","BTCF0:USTF0",1737560307953,0.34492254,104350.0,104330.0,0.68487504]
["bitfinex-derivatives","BTCF0:USTF0",1737560308356,0.00014354,104350.0,104340.0,0.68485704]
["bitfinex-derivatives","BTCF0:USTF0",1737560308855,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560309051,0.191708,104330.0,104320.0,0.04852694]
["bitfinex-derivatives","BTCF0:USTF0",1737560309259,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560310351,0.552508,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560311063,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560311957,0.00026635,104320.0,104310.0,0.552539]
["bitfinex-derivatives","BTCF0:USTF0",1737560312158,0.00026635,104320.0,104310.0,0.60097271]
["bitfinex-derivatives","BTCF0:USTF0",1737560313354,0.00026635,104320.0,104310.0,0.24117271]
["bitfinex-derivatives","BTCF0:USTF0",1737560313559,0.7568221,104320.0,104310.0,0.04943371]
["bitfinex-derivatives","BTCF0:USTF0",1737560313760,0.191745,104310.0,104300.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1737560313964,0.552545,104310.0,104300.0,0.04866479]
["bitfinex-derivatives","BTCF0:USTF0",1737560314164,0.552545,104310.0,104300.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560314470,0.191763,104300.0,104290.0,0.28369926]
["bitfinex-derivatives","BTCF0:USTF0",1737560314663,0.552563,104300.0,104290.0,0.28369926]
["bitfinex-derivatives","BTCF0:USTF0",1737560315667,0.75659175,104300.0,104290.0,0.28369926]
["bitfinex-derivatives","BTCF0:USTF0",1737560316762,0.75659175,104300.0,104290.0,0.28226107]
["bitfinex-derivatives","BTCF0:USTF0",1737560316967,0.552563,104300.0,104290.0,0.28226107]
["bitfinex-derivatives","BTCF0:USTF0",1737560317360,0.191782,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560317666,0.191782,104290.0,104280.0,0.19194354]
["bitfinex-derivatives","BTCF0:USTF0",1737560318163,0.191782,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560318368,0.552582,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560318567,0.75661075,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560318770,0.75661075,104290.0,104250.0,0.96662435]
["bitfinex-derivatives","BTCF0:USTF0",1737560318771,0.191837,104260.0,104250.0,0.77477435]
["bitfinex-derivatives","BTCF0:USTF0",1737560318969,0.552637,104260.0,104250.0,0.62097435]
["bitfinex-derivatives","BTCF0:USTF0",1737560319171,0.191837,104260.0,104250.0,0.62097435]
["bitfinex-derivatives","BTCF0:USTF0",1737560319472,0.552637,104260.0,104250.0,0.62097435]
["bitfinex-derivatives","BTCF0:USTF0",1737560320262,0.553637,104260.0,104250.0,0.62497435]
["bitfinex-derivatives","BTCF0:USTF0",1737560320458,0.75766575,104260.0,104250.0,0.62497435]
["bitfinex-derivatives","BTCF0:USTF0",1737560320674,0.553637,104260.0,104250.0,0.62497435]
["bitfinex-derivatives","BTCF0:USTF0",1737560321061,0.192837,104260.0,104250.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1737560321263,0.001,104260.0,104250.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1737560321875,0.001,104260.0,104250.0,0.268555]
["bitfinex-derivatives","BTCF0:USTF0",1737560322375,0.19196654,104270.0,104250.0,0.264555]
["bitfinex-derivatives","BTCF0:USTF0",1737560322569,0.19196654,104270.0,104250.0,0.625355]
["bitfinex-derivatives","BTCF0:USTF0",1737560322762,0.55276654,104270.0,104250.0,0.625355]
["bitfinex-derivatives","BTCF0:USTF0",1737560322965,0.19196654,104270.0,104250.0,0.625355]
["bitfinex-derivatives","BTCF0:USTF0",1737560323667,0.19196654,104270.0,104250.0,0.626355]
["bitfinex-derivatives","BTCF0:USTF0",1737560323866,0.19196654,104270.0,104250.0,0.705255]
["bitfinex-derivatives","BTCF0:USTF0",1737560324267,0.19196654,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1737560324564,0.191785,104290.0,104270.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1737560324774,0.552568,104300.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737560324966,0.191782,104290.0,104270.0,0.75663675]
["bitfinex-derivatives","BTCF0:USTF0",1737560325160,0.191782,104290.0,104270.0,0.552608]
["bitfinex-derivatives","BTCF0:USTF0",1737560325366,0.191782,104290.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737560325567,0.6998762,104310.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737560325766,0.19191454,104300.0,104280.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1737560325976,0.191782,104290.0,104280.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1737560326371,0.19191154,104300.0,104280.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1737560326771,0.00014354,104300.0,104290.0,0.75661075]
["bitfinex-derivatives","BTCF0:USTF0",1737560326981,0.00014354,104300.0,104290.0,0.83421075]
["bitfinex-derivatives","BTCF0:USTF0",1737560327182,0.25681058,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560327476,0.17084669,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737560327672,0.36257369,104320.0,104310.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737560327879,0.191749,104310.0,104290.0,0.66374085]
["bitfinex-derivatives","BTCF0:USTF0",1737560328073,0.00026635,104320.0,104290.0,0.75079285]
["bitfinex-derivatives","BTCF0:USTF0",1737560328270,0.00014354,104310.0,104300.0,0.552555]
["bitfinex-derivatives","BTCF0:USTF0",1737560328474,0.19189554,104310.0,104290.0,0.70512054]
["bitfinex-derivatives","BTCF0:USTF0",1737560328666,0.191763,104300.0,104290.0,0.34432054]
["bitfinex-derivatives","BTCF0:USTF0",1737560328869,0.19189254,104310.0,104290.0,0.70512054]
["bitfinex-derivatives","BTCF0:USTF0",1737560329079,0.00014354,104310.0,104290.0,0.71737229]
["bitfinex-derivatives","BTCF0:USTF0",1737560329276,0.00014354,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560329875,0.00014354,104310.0,104300.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737560330570,0.67392611,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560330571,0.191693,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560330770,0.191674,104350.0,104330.0,0.75653375]
["bitfinex-derivatives","BTCF0:USTF0",1737560331277,0.36223734,104360.0,104340.0,0.75650875]
["bitfinex-derivatives","BTCF0:USTF0",1737560331875,0.36223734,104360.0,104340.0,0.75665229]
["bitfinex-derivatives","BTCF0:USTF0",1737560331876,0.36238088,104360.0,104340.0,0.75665229]
["bitfinex-derivatives","BTCF0:USTF0",1737560332181,0.36238088,104360.0,104340.0,0.55262354]
["bitfinex-derivatives","BTCF0:USTF0",1737560332375,0.36238088,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560332583,0.17072388,104360.0,104350.0,0.56482875]
["bitfinex-derivatives","BTCF0:USTF0",1737560332879,0.17072388,104360.0,104350.0,0.552471]
["bitfinex-derivatives","BTCF0:USTF0",1737560334782,0.00014354,104360.0,104350.0,0.552471]
["bitfinex-derivatives","BTCF0:USTF0",1737560336776,0.191625,104380.0,104360.0,0.191644]
["bitfinex-derivatives","BTCF0:USTF0",1737560337081,0.191625,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560337379,0.191603,104390.0,104370.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1737560337974,0.19174654,104390.0,104370.0,0.19177454]
["bitfinex-derivatives","BTCF0:USTF0",1737560338181,0.19174654,104390.0,104370.0,0.55257454]
["bitfinex-derivatives","BTCF0:USTF0",1737560338381,0.19174654,104390.0,104370.0,0.19177454]
["bitfinex-derivatives","BTCF0:USTF0",1737560338676,0.191616,104380.0,104370.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560338877,0.191616,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560339677,1.271616,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560339878,1.632416,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560340074,0.191671,104350.0,104340.0,0.00918831]
["bitfinex-derivatives","BTCF0:USTF0",1737560340276,0.191671,104350.0,104330.0,1.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737560340277,0.191708,104330.0,104320.0,0.44042429]
["bitfinex-derivatives","BTCF0:USTF0",1737560340586,0.552475,104350.0,104330.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1737560340884,0.191705,104340.0,104320.0,0.81029851]
["bitfinex-derivatives","BTCF0:USTF0",1737560341182,0.19184854,104340.0,104320.0,0.73244205]
["bitfinex-derivatives","BTCF0:USTF0",1737560341368,0.19184854,104340.0,104320.0,0.56173976]
["bitfinex-derivatives","BTCF0:USTF0",1737560341774,0.191708,104330.0,104320.0,0.33328194]
["bitfinex-derivatives","BTCF0:USTF0",1737560342073,0.191708,104330.0,104320.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1737560343179,0.00014354,104340.0,104320.0,0.50236294]
["bitfinex-derivatives","BTCF0:USTF0",1737560343389,0.191708,104330.0,104320.0,0.50236294]
["bitfinex-derivatives","BTCF0:USTF0",1737560343583,0.552508,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560343774,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560344081,0.552508,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560344779,0.191708,104330.0,104320.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560344979,0.19183654,104340.0,104320.0,0.75774358]
["bitfinex-derivatives","BTCF0:USTF0",1737560345285,0.00014354,104340.0,104330.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737560345482,0.191656,104360.0,104330.0,0.56487704]
["bitfinex-derivatives","BTCF0:USTF0",1737560345788,0.191639,104370.0,104350.0,0.75653804]
["bitfinex-derivatives","BTCF0:USTF0",1737560346372,0.191639,104370.0,104350.0,0.552461]
["bitfinex-derivatives","BTCF0:USTF0",1737560346777,0.19178254,104370.0,104350.0,0.55260454]
["bitfinex-derivatives","BTCF0:USTF0",1737560347085,0.191653,104360.0,104350.0,0.55260454]
["bitfinex-derivatives","BTCF0:USTF0",1737560347284,0.19178154,104370.0,104350.0,0.75668158]
["bitfinex-derivatives","BTCF0:USTF0",1737560347477,0.00014354,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737560347779,0.00014354,104370.0,104360.0,0.75653004]
["bitfinex-derivatives","BTCF0:USTF0",1737560350280,0.00014354,104370.0,104360.0,0.76573688]
["bitfinex-derivatives","BTCF0:USTF0",1737560350477,0.291585,104400.0,104380.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1737560350787,0.291585,104400.0,104380.0,0.552402]
["bitfinex-derivatives","BTCF0:USTF0",1737560350988,0.291585,104400.0,104370.0,0.56487704]
["bitfinex-derivatives","BTCF0:USTF0",1737560350989,0.191598,104390.0,104370.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1737560351581,0.191598,104390.0,104370.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737560351784,0.191616,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560352284,0.191616,104380.0,104360.0,0.00920684]
["bitfinex-derivatives","BTCF0:USTF0",1737560352486,0.191675,104350.0,104330.0,0.9528398]
["bitfinex-derivatives","BTCF0:USTF0",1737560352680,0.191675,104350.0,104330.0,0.7246398]
["bitfinex-derivatives","BTCF0:USTF0",1737560352875,0.191675,104350.0,104330.0,0.5329398]
["bitfinex-derivatives","BTCF0:USTF0",1737560353089,0.19166,104360.0,104340.0,0.552486]
["bitfinex-derivatives","BTCF0:USTF0",1737560353292,0.19166,104360.0,104340.0,0.75656304]
["bitfinex-derivatives","BTCF0:USTF0",1737560353490,0.191679,104350.0,104340.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560353695,0.00014354,104360.0,104340.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560353994,0.00014354,104360.0,104350.0,0.75654904]
["bitfinex-derivatives","BTCF0:USTF0",1737560354490,0.1763,104400.0,104370.0,0.20407704]
["bitfinex-derivatives","BTCF0:USTF0",1737560354686,0.367882,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560354886,0.367882,104400.0,104380.0,0.75647804]
["bitfinex-derivatives","BTCF0:USTF0",1737560355086,0.367882,104400.0,104380.0,0.552401]
["bitfinex-derivatives","BTCF0:USTF0",1737560355385,0.08521848,104390.0,104380.0,0.552401]
["bitfinex-derivatives","BTCF0:USTF0",1737560355689,0.08521848,104390.0,104380.0,0.55254454]
["bitfinex-derivatives","BTCF0:USTF0",1737560358285,0.27681648,104390.0,104380.0,0.55254454]
["bitfinex-derivatives","BTCF0:USTF0",1737560358482,0.27681648,104390.0,104380.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560358890,0.08521848,104390.0,104380.0,0.55255954]
["bitfinex-derivatives","BTCF0:USTF0",1737560359179,0.27681648,104390.0,104380.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560359485,0.191598,104390.0,104380.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560359893,0.2916817,104400.0,104380.0,0.55255654]
["bitfinex-derivatives","BTCF0:USTF0",1737560360283,0.2916817,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1737560360886,0.2916817,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560361592,0.2916817,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1737560363291,0.2916817,104400.0,104380.0,0.55355454]
["bitfinex-derivatives","BTCF0:USTF0",1737560363292,0.191598,104390.0,104380.0,0.55355454]
["bitfinex-derivatives","BTCF0:USTF0",1737560363494,0.191598,104390.0,104380.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560363679,0.2916837,104400.0,104380.0,0.55255954]
["bitfinex-derivatives","BTCF0:USTF0",1737560364497,0.191598,104390.0,104380.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560365495,0.191598,104390.0,104380.0,0.19275954]
["bitfinex-derivatives","BTCF0:USTF0",1737560368097,0.191598,104390.0,104380.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560368483,0.270698,104390.0,104380.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560368894,0.631498,104390.0,104380.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560369089,0.191635,104370.0,104360.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1737560369288,0.552435,104370.0,104360.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1737560369488,0.191635,104370.0,104360.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1737560369697,0.552435,104370.0,104360.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1737560369892,0.191653,104360.0,104350.0,0.39788465]
["bitfinex-derivatives","BTCF0:USTF0",1737560370091,0.191672,104350.0,104340.0,0.62097435]
["bitfinex-derivatives","BTCF0:USTF0",1737560370291,0.552472,104350.0,104340.0,0.62111789]
["bitfinex-derivatives","BTCF0:USTF0",1737560371390,0.191672,104350.0,104340.0,1.17360789]
["bitfinex-derivatives","BTCF0:USTF0",1737560371689,0.191672,104350.0,104340.0,0.81280789]
["bitfinex-derivatives","BTCF0:USTF0",1737560372091,0.191672,104350.0,104340.0,0.62111789]
["bitfinex-derivatives","BTCF0:USTF0",1737560372598,0.191672,104350.0,104340.0,0.62211789]
["bitfinex-derivatives","BTCF0:USTF0",1737560373599,0.552472,104350.0,104340.0,0.62211789]
["bitfinex-derivatives","BTCF0:USTF0",1737560374389,0.191672,104350.0,104340.0,0.62211789]
["bitfinex-derivatives","BTCF0:USTF0",1737560374702,0.191672,104350.0,104340.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560375401,0.552472,104350.0,104340.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560376197,0.191672,104350.0,104340.0,0.19283354]
["bitfinex-derivatives","BTCF0:USTF0",1737560376400,0.191672,104350.0,104340.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560377988,0.27689048,104350.0,104340.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560378187,0.08521848,104350.0,104340.0,0.68595235]
["bitfinex-derivatives","BTCF0:USTF0",1737560378398,0.50500878,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560378588,0.50500878,104370.0,104360.0,0.68477181]
["bitfinex-derivatives","BTCF0:USTF0",1737560378790,0.50500878,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737560379790,0.07377078,104370.0,104360.0,0.68477181]
["bitfinex-derivatives","BTCF0:USTF0",1737560379998,0.191604,104390.0,104370.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1737560380200,0.1,104400.0,104380.0,0.49311881]
["bitfinex-derivatives","BTCF0:USTF0",1737560380500,0.291586,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560380991,0.291586,104400.0,104390.0,0.68471681]
["bitfinex-derivatives","BTCF0:USTF0",1737560382106,0.1,104400.0,104390.0,0.68571681]
["bitfinex-derivatives","BTCF0:USTF0",1737560382597,1.57781762,104400.0,104390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737560382798,0.19165,104370.0,104350.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737560383099,0.49311881,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560383397,0.552404,104390.0,104370.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1737560383590,0.191604,104390.0,104370.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1737560383795,0.191604,104390.0,104370.0,0.55257354]
["bitfinex-derivatives","BTCF0:USTF0",1737560383995,0.191616,104380.0,104370.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560384303,0.68473481,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560384706,0.552416,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560385203,0.68473481,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560385404,0.68473481,104380.0,104370.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560387498,0.68473481,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560387703,0.68473481,104380.0,104370.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560388103,0.49311881,104380.0,104340.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737560388301,0.19169,104340.0,104330.0,0.63243951]
["bitfinex-derivatives","BTCF0:USTF0",1737560388601,0.19169,104340.0,104330.0,0.36223751]
["bitfinex-derivatives","BTCF0:USTF0",1737560388799,0.68480881,104340.0,104330.0,0.00143751]
["bitfinex-derivatives","BTCF0:USTF0",1737560388995,0.68480881,104340.0,104320.0,0.69727435]
["bitfinex-derivatives","BTCF0:USTF0",1737560389214,0.68482681,104330.0,104320.0,0.62111789]
["bitfinex-derivatives","BTCF0:USTF0",1737560390606,0.68482681,104330.0,104320.0,0.62511789]
["bitfinex-derivatives","BTCF0:USTF0",1737560390804,0.68482681,104330.0,104320.0,0.00414354]
["bitfinex-derivatives","BTCF0:USTF0",1737560391307,0.552508,104330.0,104320.0,0.00414354]
["bitfinex-derivatives","BTCF0:USTF0",1737560391707,0.68482681,104330.0,104320.0,0.00514354]
["bitfinex-derivatives","BTCF0:USTF0",1737560393006,0.69415669,104330.0,104320.0,0.00514354]
["bitfinex-derivatives","BTCF0:USTF0",1737560394313,0.191727,104320.0,104310.0,0.28226107]
["bitfinex-derivatives","BTCF0:USTF0",1737560394608,0.191745,104310.0,104300.0,0.33871328]
["bitfinex-derivatives","BTCF0:USTF0",1737560394806,0.83366381,104310.0,104300.0,0.33871328]
["bitfinex-derivatives","BTCF0:USTF0",1737560395003,0.191763,104300.0,104290.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1737560395203,0.552563,104300.0,104290.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1737560397012,0.19189254,104310.0,104290.0,0.50620881]
["bitfinex-derivatives","BTCF0:USTF0",1737560397217,0.00014354,104310.0,104300.0,0.68488181]
["bitfinex-derivatives","BTCF0:USTF0",1737560397514,0.00014354,104310.0,104300.0,0.705663]
["bitfinex-derivatives","BTCF0:USTF0",1737560397714,0.00014354,104310.0,104300.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1737560397903,0.32420735,104310.0,104300.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737560398311,0.19188854,104310.0,104300.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737560400012,0.191763,104300.0,104290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1737560400313,0.32408181,104300.0,104290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1737560400506,0.68488181,104300.0,104290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1737560400814,0.191763,104300.0,104290.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1737560402806,0.191763,104300.0,104290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1737560403315,0.00014354,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560403517,0.00014354,104310.0,104290.0,0.565665]
["bitfinex-derivatives","BTCF0:USTF0",1737560403707,0.191763,104300.0,104290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1737560405304,0.191763,104300.0,104290.0,0.33619081]
["bitfinex-derivatives","BTCF0:USTF0",1737560405521,0.191763,104300.0,104290.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1737560405815,0.191763,104300.0,104290.0,0.564672]
["bitfinex-derivatives","BTCF0:USTF0",1737560406008,0.191763,104300.0,104290.0,0.565672]
["bitfinex-derivatives","BTCF0:USTF0",1737560406207,0.191763,104300.0,104290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1737560406613,0.191763,104300.0,104290.0,0.33719081]
["bitfinex-derivatives","BTCF0:USTF0",1737560407019,0.191763,104300.0,104290.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1737560407221,0.191763,104300.0,104290.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1737560407806,0.552563,104300.0,104290.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1737560408013,0.68488181,104300.0,104290.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1737560408212,0.191782,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560408413,0.68490081,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560408618,0.04795,104280.0,104250.0,1.15239207]
["bitfinex-derivatives","BTCF0:USTF0",1737560408919,0.04795,104280.0,104260.0,0.32415581]
["bitfinex-derivatives","BTCF0:USTF0",1737560408920,0.191822,104270.0,104260.0,0.32415581]
["bitfinex-derivatives","BTCF0:USTF0",1737560409121,0.191822,104270.0,104260.0,0.68495581]
["bitfinex-derivatives","BTCF0:USTF0",1737560409319,0.3608,104280.0,104260.0,0.49311881]
["bitfinex-derivatives","BTCF0:USTF0",1737560409617,0.552604,104280.0,104270.0,0.32413781]
["bitfinex-derivatives","BTCF0:USTF0",1737560409815,0.55274754,104280.0,104270.0,0.32413781]
["bitfinex-derivatives","BTCF0:USTF0",1737560410214,0.55274754,104280.0,104270.0,0.68493781]
["bitfinex-derivatives","BTCF0:USTF0",1737560410215,0.00014354,104280.0,104270.0,0.68493781]
["bitfinex-derivatives","BTCF0:USTF0",1737560410414,0.191767,104300.0,104280.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1737560410617,0.191767,104300.0,104280.0,0.39760481]
["bitfinex-derivatives","BTCF0:USTF0",1737560410921,0.191767,104300.0,104280.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1737560410922,0.191782,104290.0,104280.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1737560411118,0.191782,104290.0,104260.0,0.55477754]
["bitfinex-derivatives","BTCF0:USTF0",1737560411119,0.1918,104280.0,104260.0,0.55477754]
["bitfinex-derivatives","BTCF0:USTF0",1737560411328,0.191809,104280.0,104260.0,0.55477754]
["bitfinex-derivatives","BTCF0:USTF0",1737560411622,0.191819,104270.0,104260.0,0.36294354]
["bitfinex-derivatives","BTCF0:USTF0",1737560411823,0.191819,104270.0,104260.0,0.36194354]
["bitfinex-derivatives","BTCF0:USTF0",1737560412415,0.191819,104270.0,104260.0,0.55278054]
["bitfinex-derivatives","BTCF0:USTF0",1737560413124,0.00014354,104280.0,104260.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560413324,0.00014354,104280.0,104270.0,0.68493781]
["bitfinex-derivatives","BTCF0:USTF0",1737560413623,0.19194354,104280.0,104270.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737560413816,0.55274354,104280.0,104270.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737560414525,0.00014354,104280.0,104270.0,0.76303781]
["bitfinex-derivatives","BTCF0:USTF0",1737560414918,0.19194354,104280.0,104270.0,0.76303781]
["bitfinex-derivatives","BTCF0:USTF0",1737560415118,0.00014354,104280.0,104270.0,0.76303781]
["bitfinex-derivatives","BTCF0:USTF0",1737560415629,0.552568,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737560415818,0.3608,104300.0,104280.0,0.75911281]
["bitfinex-derivatives","BTCF0:USTF0",1737560416020,0.191782,104290.0,104280.0,0.626794]
["bitfinex-derivatives","BTCF0:USTF0",1737560416527,0.191782,104290.0,104280.0,0.75911281]
["bitfinex-derivatives","BTCF0:USTF0",1737560416827,0.55271354,104300.0,104280.0,0.75911281]
["bitfinex-derivatives","BTCF0:USTF0",1737560418223,0.001,104290.0,104280.0,0.75911281]
["bitfinex-derivatives","BTCF0:USTF0",1737560418633,0.00014354,104300.0,104280.0,0.77493762]
["bitfinex-derivatives","BTCF0:USTF0",1737560418818,0.2567911,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737560419133,0.2567911,104320.0,104310.0,0.68486381]
["bitfinex-derivatives","BTCF0:USTF0",1737560419427,0.2567911,104320.0,104310.0,0.71842431]
["bitfinex-derivatives","BTCF0:USTF0",1737560419626,0.2567911,104320.0,104310.0,0.87182431]
["bitfinex-derivatives","BTCF0:USTF0",1737560419851,0.2567911,104320.0,104310.0,0.55978824]
["bitfinex-derivatives","BTCF0:USTF0",1737560420032,0.2567911,104320.0,104310.0,0.92058824]
["bitfinex-derivatives","BTCF0:USTF0",1737560420332,0.2567911,104320.0,104310.0,0.87182431]
["bitfinex-derivatives","BTCF0:USTF0",1737560420537,0.2567911,104320.0,104310.0,0.92061716]
["bitfinex-derivatives","BTCF0:USTF0",1737560420918,0.30618825,104330.0,104310.0,0.72887216]
["bitfinex-derivatives","BTCF0:USTF0",1737560421126,0.11447625,104330.0,104320.0,0.68484581]
["bitfinex-derivatives","BTCF0:USTF0",1737560421331,0.11447625,104330.0,104320.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737560421725,0.11447625,104330.0,104320.0,0.68484581]
["bitfinex-derivatives","BTCF0:USTF0",1737560422027,0.11447625,104330.0,104320.0,0.81716462]
["bitfinex-derivatives","BTCF0:USTF0",1737560422232,0.14245839,104340.0,104320.0,0.70781044]
["bitfinex-derivatives","BTCF0:USTF0",1737560422531,0.14245839,104340.0,104330.0,0.75992681]
["bitfinex-derivatives","BTCF0:USTF0",1737560423034,0.14245839,104340.0,104330.0,0.8087602]
["bitfinex-derivatives","BTCF0:USTF0",1737560423327,0.14245839,104340.0,104330.0,0.84231085]
["bitfinex-derivatives","BTCF0:USTF0",1737560424226,0.14245839,104340.0,104330.0,0.60134139]
["bitfinex-derivatives","BTCF0:USTF0",1737560424431,0.14245839,104340.0,104330.0,0.7336602]
["bitfinex-derivatives","BTCF0:USTF0",1737560424826,0.33514839,104340.0,104330.0,0.04883339]
["bitfinex-derivatives","BTCF0:USTF0",1737560425027,0.191708,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560425333,0.191745,104310.0,104300.0,0.33871328]
["bitfinex-derivatives","BTCF0:USTF0",1737560425631,0.191745,104310.0,104300.0,0.47103209]
["bitfinex-derivatives","BTCF0:USTF0",1737560425819,0.191745,104310.0,104300.0,0.33871328]
["bitfinex-derivatives","BTCF0:USTF0",1737560426218,0.628632,104320.0,104300.0,0.66279509]
["bitfinex-derivatives","BTCF0:USTF0",1737560426425,0.55267554,104320.0,104310.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560426624,0.55267554,104320.0,104310.0,0.32406381]
["bitfinex-derivatives","BTCF0:USTF0",1737560426625,0.00014354,104320.0,104310.0,0.32406381]
["bitfinex-derivatives","BTCF0:USTF0",1737560426825,0.19187054,104320.0,104310.0,0.32406381]
["bitfinex-derivatives","BTCF0:USTF0",1737560427028,0.00014354,104320.0,104310.0,0.32406381]
["bitfinex-derivatives","BTCF0:USTF0",1737560428928,0.00014354,104320.0,104310.0,0.68486381]
["bitfinex-derivatives","BTCF0:USTF0",1737560430638,0.69493739,104350.0,104330.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1737560430828,0.69493739,104350.0,104340.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560431037,0.14245839,104350.0,104340.0,0.68480881]
["bitfinex-derivatives","BTCF0:USTF0",1737560431334,0.33412139,104360.0,104340.0,0.68480881]
["bitfinex-derivatives","BTCF0:USTF0",1737560431730,0.33421709,104360.0,104340.0,0.68495235]
["bitfinex-derivatives","BTCF0:USTF0",1737560432038,0.14255409,104360.0,104350.0,0.68479081]
["bitfinex-derivatives","BTCF0:USTF0",1737560432534,0.14255409,104360.0,104350.0,0.83139081]
["bitfinex-derivatives","BTCF0:USTF0",1737560432932,0.14355409,104360.0,104350.0,0.83139081]
["bitfinex-derivatives","BTCF0:USTF0",1737560433435,0.16683307,104370.0,104350.0,0.84953762]
["bitfinex-derivatives","BTCF0:USTF0",1737560433651,0.19943549,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737560434138,0.39105149,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737560434931,0.39105149,104380.0,104360.0,0.32410835]
["bitfinex-derivatives","BTCF0:USTF0",1737560435135,0.39205149,104380.0,104360.0,0.32410835]
["bitfinex-derivatives","BTCF0:USTF0",1737560435441,0.192616,104380.0,104360.0,0.32410835]
["bitfinex-derivatives","BTCF0:USTF0",1737560435633,0.001,104380.0,104370.0,0.32395381]
["bitfinex-derivatives","BTCF0:USTF0",1737560435832,0.001,104380.0,104370.0,0.68475381]
["bitfinex-derivatives","BTCF0:USTF0",1737560436228,0.1,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737560436432,0.1,104400.0,104390.0,0.68471681]
["bitfinex-derivatives","BTCF0:USTF0",1737560436629,0.04794484,104400.0,104390.0,1.04551681]
["bitfinex-derivatives","BTCF0:USTF0",1737560436829,0.15699255,104420.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737560437041,0.15699255,104420.0,104410.0,1.04547981]
["bitfinex-derivatives","BTCF0:USTF0",1737560437343,0.22744045,104430.0,104410.0,0.85391881]
["bitfinex-derivatives","BTCF0:USTF0",1737560437544,0.22744045,104430.0,104420.0,0.68466181]
["bitfinex-derivatives","BTCF0:USTF0",1737560439140,0.23571761,104460.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737560439335,0.191489,104450.0,104430.0,0.68464381]
["bitfinex-derivatives","BTCF0:USTF0",1737560439744,0.191489,104450.0,104430.0,0.68478735]
["bitfinex-derivatives","BTCF0:USTF0",1737560439939,0.23571761,104460.0,104440.0,0.26463762]
["bitfinex-derivatives","BTCF0:USTF0",1737560439940,0.00921761,104460.0,104440.0,0.26463762]
["bitfinex-derivatives","BTCF0:USTF0",1737560440134,0.552255,104470.0,104450.0,0.68460381]
["bitfinex-derivatives","BTCF0:USTF0",1737560440636,0.191436,104480.0,104450.0,0.68460381]
["bitfinex-derivatives","BTCF0:USTF0",1737560440847,0.192482,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560441035,0.552294,104450.0,104430.0,0.68463981]
["bitfinex-derivatives","BTCF0:USTF0",1737560441240,0.552294,104450.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560441840,0.191494,104450.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560442143,0.001,104460.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560442349,0.192472,104460.0,104450.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560442939,0.001,104460.0,104450.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560443143,0.001,104460.0,104450.0,0.68460681]
["bitfinex-derivatives","BTCF0:USTF0",1737560443744,0.191437,104480.0,104460.0,0.191462]
["bitfinex-derivatives","BTCF0:USTF0",1737560443953,0.191437,104480.0,104470.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560444851,0.191451,104470.0,104460.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560445053,0.552251,104470.0,104460.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560445645,1.632251,104470.0,104460.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560445845,0.552251,104470.0,104460.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560446252,1.4408,104470.0,104440.0,0.69370338]
["bitfinex-derivatives","BTCF0:USTF0",1737560446450,0.0792,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737560446649,0.19257954,104480.0,104460.0,0.191462]
["bitfinex-derivatives","BTCF0:USTF0",1737560446853,0.191457,104470.0,104460.0,0.49311881]
["bitfinex-derivatives","BTCF0:USTF0",1737560447055,0.191457,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560447261,0.192457,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560447645,0.191457,104470.0,104460.0,0.49311881]
["bitfinex-derivatives","BTCF0:USTF0",1737560447854,0.191457,104470.0,104450.0,0.32394435]
["bitfinex-derivatives","BTCF0:USTF0",1737560448054,0.19147,104460.0,104450.0,0.32394435]
["bitfinex-derivatives","BTCF0:USTF0",1737560448256,0.191457,104470.0,104450.0,0.32394435]
["bitfinex-derivatives","BTCF0:USTF0",1737560448451,0.192457,104470.0,104460.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560448651,0.192457,104470.0,104450.0,0.32394435]
["bitfinex-derivatives","BTCF0:USTF0",1737560448851,0.553257,104470.0,104450.0,0.32394435]
["bitfinex-derivatives","BTCF0:USTF0",1737560449152,0.192457,104470.0,104450.0,0.32394435]
["bitfinex-derivatives","BTCF0:USTF0",1737560449363,0.001,104470.0,104460.0,0.32378881]
["bitfinex-derivatives","BTCF0:USTF0",1737560449657,0.192451,104470.0,104460.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560449860,0.553251,104470.0,104460.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560450353,0.001,104470.0,104460.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560450547,0.001,104470.0,104460.0,0.68458881]
["bitfinex-derivatives","BTCF0:USTF0",1737560450748,0.19158154,104480.0,104460.0,0.68458881]
["bitfinex-derivatives","BTCF0:USTF0",1737560451060,0.001,104470.0,104460.0,0.68458881]
["bitfinex-derivatives","BTCF0:USTF0",1737560451453,0.55238154,104480.0,104460.0,0.68458881]
["bitfinex-derivatives","BTCF0:USTF0",1737560451454,0.19158154,104480.0,104460.0,0.68458881]
["bitfinex-derivatives","BTCF0:USTF0",1737560451848,0.19158154,104480.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737560451849,0.191451,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737560452052,0.552251,104470.0,104450.0,0.19162754]
["bitfinex-derivatives","BTCF0:USTF0",1737560452251,0.49311881,104470.0,104450.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560452459,0.41637,104460.0,104450.0,0.13246235]
["bitfinex-derivatives","BTCF0:USTF0",1737560452660,0.41637,104460.0,104450.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560452861,0.41637,104460.0,104450.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560453150,0.2249,104460.0,104450.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560453350,0.2249,104460.0,104450.0,0.68475035]
["bitfinex-derivatives","BTCF0:USTF0",1737560454249,0.41637,104460.0,104450.0,0.68475035]
["bitfinex-derivatives","BTCF0:USTF0",1737560454446,0.41637,104460.0,104450.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560454649,0.41737,104460.0,104450.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560455257,0.41637,104460.0,104450.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560455855,0.41637,104460.0,104450.0,0.13246235]
["bitfinex-derivatives","BTCF0:USTF0",1737560456555,0.41637,104460.0,104450.0,0.32395035]
["bitfinex-derivatives","BTCF0:USTF0",1737560456855,0.191454,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737560457061,0.191454,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737560457856,0.191454,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737560458157,0.191454,104470.0,104460.0,0.32378881]
["bitfinex-derivatives","BTCF0:USTF0",1737560458663,0.192454,104470.0,104460.0,0.32378881]
["bitfinex-derivatives","BTCF0:USTF0",1737560459162,0.192454,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737560459461,0.192454,104470.0,104450.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560459462,0.553254,104470.0,104450.0,0.49326235]
["bitfinex-derivatives","BTCF0:USTF0",1737560459649,0.553254,104470.0,104450.0,0.68474335]
["bitfinex-derivatives","BTCF0:USTF0",1737560459855,0.19147,104460.0,104450.0,0.68474335]
["bitfinex-derivatives","BTCF0:USTF0",1737560460153,0.192454,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737560460365,0.001,104470.0,104460.0,0.68458881]
["bitfinex-derivatives","BTCF0:USTF0",1737560461656,0.001,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737560461963,0.1,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737560462263,0.1,104500.0,104490.0,0.68453381]
["bitfinex-derivatives","BTCF0:USTF0",1737560463555,0.30148883,104540.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737560463556,0.36049602,104540.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737560463961,0.16917002,104540.0,104530.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560464168,0.36049302,104540.0,104530.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560464466,0.16917002,104540.0,104530.0,0.32366081]
["bitfinex-derivatives","BTCF0:USTF0",1737560464664,0.16917002,104540.0,104530.0,0.68446081]
["bitfinex-derivatives","BTCF0:USTF0",1737560465763,0.36049302,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560465966,0.16917002,104540.0,104520.0,0.50266611]
["bitfinex-derivatives","BTCF0:USTF0",1737560466164,0.191342,104530.0,104520.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1737560466465,0.191378,104510.0,104500.0,0.13231881]
["bitfinex-derivatives","BTCF0:USTF0",1737560466657,0.191378,104510.0,104500.0,0.14178945]
["bitfinex-derivatives","BTCF0:USTF0",1737560466857,0.191396,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737560467259,0.191396,104500.0,104490.0,0.13375424]
["bitfinex-derivatives","BTCF0:USTF0",1737560467652,0.552196,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737560468160,0.68451481,104500.0,104490.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737560468367,0.191415,104490.0,104480.0,0.22824696]
["bitfinex-derivatives","BTCF0:USTF0",1737560468566,0.552215,104490.0,104480.0,0.22824696]
["bitfinex-derivatives","BTCF0:USTF0",1737560469960,0.552215,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560471162,0.191415,104490.0,104480.0,0.32389535]
["bitfinex-derivatives","BTCF0:USTF0",1737560471466,0.191415,104490.0,104480.0,0.37260649]
["bitfinex-derivatives","BTCF0:USTF0",1737560471668,0.11961353,104490.0,104480.0,0.37260649]
["bitfinex-derivatives","BTCF0:USTF0",1737560472165,0.61273234,104490.0,104480.0,0.04885468]
["bitfinex-derivatives","BTCF0:USTF0",1737560472368,0.61273234,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560473159,0.25193234,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560473362,0.11961353,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560473557,0.552202,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737560474166,0.191402,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737560474466,0.26862454,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737560474868,0.76174335,104510.0,104500.0,0.04809026]
["bitfinex-derivatives","BTCF0:USTF0",1737560475262,0.40094335,104510.0,104500.0,0.04809026]
["bitfinex-derivatives","BTCF0:USTF0",1737560475475,0.191396,104500.0,104490.0,0.20053007]
["bitfinex-derivatives","BTCF0:USTF0",1737560475770,0.552196,104500.0,104490.0,0.24862159]
["bitfinex-derivatives","BTCF0:USTF0",1737560475971,0.191396,104500.0,104490.0,0.05721159]
["bitfinex-derivatives","BTCF0:USTF0",1737560476469,0.552196,104500.0,104490.0,0.05721159]
["bitfinex-derivatives","BTCF0:USTF0",1737560476770,0.552196,104500.0,104490.0,0.04809152]
["bitfinex-derivatives","BTCF0:USTF0",1737560476771,0.68451481,104500.0,104490.0,0.04809152]
["bitfinex-derivatives","BTCF0:USTF0",1737560477065,0.191415,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560477275,0.68453381,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560477463,0.49311881,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560477663,0.191451,104470.0,104460.0,1.11383257]
["bitfinex-derivatives","BTCF0:USTF0",1737560478572,0.68456981,104470.0,104460.0,0.56156457]
["bitfinex-derivatives","BTCF0:USTF0",1737560478967,0.68456981,104470.0,104460.0,0.51388004]
["bitfinex-derivatives","BTCF0:USTF0",1737560479772,0.19147,104460.0,104450.0,0.34029279]
["bitfinex-derivatives","BTCF0:USTF0",1737560479973,0.68458881,104460.0,104450.0,0.34029279]
["bitfinex-derivatives","BTCF0:USTF0",1737560480165,0.68458881,104460.0,104450.0,0.33885682]
["bitfinex-derivatives","BTCF0:USTF0",1737560480666,0.68458881,104460.0,104450.0,0.89114482]
["bitfinex-derivatives","BTCF0:USTF0",1737560480667,0.19147,104460.0,104450.0,0.89114482]
["bitfinex-derivatives","BTCF0:USTF0",1737560480866,0.56726235,104480.0,104450.0,0.33885682]
["bitfinex-derivatives","BTCF0:USTF0",1737560481080,0.19157954,104480.0,104470.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737560481260,0.00014354,104480.0,104470.0,0.68456981]
["bitfinex-derivatives","BTCF0:USTF0",1737560481575,0.00014354,104480.0,104470.0,0.7322411]
["bitfinex-derivatives","BTCF0:USTF0",1737560481873,0.00014354,104480.0,104470.0,0.59992229]
["bitfinex-derivatives","BTCF0:USTF0",1737560482265,0.00014354,104480.0,104470.0,0.7322411]
["bitfinex-derivatives","BTCF0:USTF0",1737560482976,0.50280368,104500.0,104480.0,0.191428]
["bitfinex-derivatives","BTCF0:USTF0",1737560483164,0.50280368,104500.0,104480.0,0.552228]
["bitfinex-derivatives","BTCF0:USTF0",1737560483370,0.191415,104490.0,104480.0,0.59989929]
["bitfinex-derivatives","BTCF0:USTF0",1737560483668,0.50280268,104500.0,104480.0,0.59989929]
["bitfinex-derivatives","BTCF0:USTF0",1737560484173,0.50294622,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560485074,0.19154654,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560485276,0.19154654,104500.0,104480.0,0.55237154]
["bitfinex-derivatives","BTCF0:USTF0",1737560485675,0.19154654,104500.0,104480.0,0.60005182]
["bitfinex-derivatives","BTCF0:USTF0",1737560486073,0.00014354,104500.0,104480.0,0.60005182]
["bitfinex-derivatives","BTCF0:USTF0",1737560486369,0.191415,104490.0,104480.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560486970,0.191415,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560488173,0.68453381,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560489179,0.552215,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560489478,0.191415,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560489663,0.552215,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560489867,0.191415,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560490262,0.191415,104490.0,104480.0,0.19157654]
["bitfinex-derivatives","BTCF0:USTF0",1737560490667,0.191415,104490.0,104480.0,0.55237654]
["bitfinex-derivatives","BTCF0:USTF0",1737560491268,0.191415,104490.0,104480.0,0.68469535]
["bitfinex-derivatives","BTCF0:USTF0",1737560491478,0.191415,104490.0,104480.0,0.55237654]
["bitfinex-derivatives","BTCF0:USTF0",1737560491680,0.191415,104490.0,104480.0,0.68469535]
["bitfinex-derivatives","BTCF0:USTF0",1737560491978,0.191415,104490.0,104480.0,0.55237654]
["bitfinex-derivatives","BTCF0:USTF0",1737560492373,0.4748296,104500.0,104480.0,0.68469535]
["bitfinex-derivatives","BTCF0:USTF0",1737560492565,0.4748296,104500.0,104480.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560492566,0.191415,104490.0,104480.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560492769,0.191415,104490.0,104480.0,0.36194354]
["bitfinex-derivatives","BTCF0:USTF0",1737560493571,0.68453381,104490.0,104480.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560494274,0.68453381,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560494472,0.19147,104460.0,104450.0,0.17128365]
["bitfinex-derivatives","BTCF0:USTF0",1737560494673,0.68458881,104460.0,104450.0,0.17128365]
["bitfinex-derivatives","BTCF0:USTF0",1737560494877,0.32382481,104440.0,104430.0,0.33871328]
["bitfinex-derivatives","BTCF0:USTF0",1737560495175,0.191543,104420.0,104410.0,0.37091722]
["bitfinex-derivatives","BTCF0:USTF0",1737560495368,1.04546181,104420.0,104410.0,0.37091722]
["bitfinex-derivatives","BTCF0:USTF0",1737560496180,1.04546181,104420.0,104400.0,1.05983118]
["bitfinex-derivatives","BTCF0:USTF0",1737560496181,0.191561,104410.0,104400.0,1.05983118]
["bitfinex-derivatives","BTCF0:USTF0",1737560496381,0.68467981,104410.0,104400.0,1.05983118]
["bitfinex-derivatives","BTCF0:USTF0",1737560496576,0.68467981,104410.0,104400.0,0.49530904]
["bitfinex-derivatives","BTCF0:USTF0",1737560497566,1.11699862,104410.0,104400.0,0.27141704]
["bitfinex-derivatives","BTCF0:USTF0",1737560497766,0.19158,104400.0,104390.0,1.84534728]
["bitfinex-derivatives","BTCF0:USTF0",1737560497973,0.56473199,104400.0,104380.0,0.43065228]
["bitfinex-derivatives","BTCF0:USTF0",1737560498174,0.75632999,104390.0,104380.0,0.40245359]
["bitfinex-derivatives","BTCF0:USTF0",1737560499969,0.75632999,104390.0,104380.0,0.40345359]
["bitfinex-derivatives","BTCF0:USTF0",1737560500177,0.75632999,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737560500978,0.191617,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560501179,0.75634899,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560501583,1.05634899,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560502491,0.20393199,104350.0,104320.0,0.00143774]
["bitfinex-derivatives","BTCF0:USTF0",1737560502680,0.75642699,104340.0,104320.0,0.19316374]
["bitfinex-derivatives","BTCF0:USTF0",1737560503379,0.75642699,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560503380,0.00014354,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560503997,0.00014354,104340.0,104330.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737560504291,0.191639,104370.0,104350.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1737560504479,0.191653,104360.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560504680,0.75638499,104360.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560505588,0.75652853,104360.0,104340.0,0.55263354]
["bitfinex-derivatives","BTCF0:USTF0",1737560505986,0.39572853,104360.0,104340.0,0.55263354]
["bitfinex-derivatives","BTCF0:USTF0",1737560506190,0.00014354,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737560507195,0.11253136,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737560507393,0.11253136,104360.0,104350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737560507785,0.86891635,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737560508086,0.86891635,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737560508881,0.95318211,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737560509089,0.191679,104350.0,104330.0,0.49504437]
["bitfinex-derivatives","BTCF0:USTF0",1737560509480,0.56473199,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560509686,0.191708,104330.0,104320.0,0.00143774]
["bitfinex-derivatives","BTCF0:USTF0",1737560509890,0.39563999,104330.0,104320.0,0.00143774]
["bitfinex-derivatives","BTCF0:USTF0",1737560510789,0.75643999,104330.0,104320.0,0.00143774]
["bitfinex-derivatives","BTCF0:USTF0",1737560511785,0.75643999,104330.0,104320.0,0.00352779]
["bitfinex-derivatives","BTCF0:USTF0",1737560512589,0.39563999,104330.0,104320.0,0.00352779]
["bitfinex-derivatives","BTCF0:USTF0",1737560512793,0.191708,104330.0,104320.0,0.00352779]
["bitfinex-derivatives","BTCF0:USTF0",1737560513088,0.191708,104330.0,104320.0,0.55605479]
["bitfinex-derivatives","BTCF0:USTF0",1737560513294,0.27588589,104340.0,104320.0,0.55605479]
["bitfinex-derivatives","BTCF0:USTF0",1737560513891,0.08418589,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560514095,0.08418589,104340.0,104330.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1737560514290,0.11253136,104340.0,104330.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1737560514693,0.11353136,104340.0,104330.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1737560515002,0.11353136,104340.0,104330.0,0.4172322]
["bitfinex-derivatives","BTCF0:USTF0",1737560515189,0.30522136,104340.0,104330.0,0.2255242]
["bitfinex-derivatives","BTCF0:USTF0",1737560515682,0.30522136,104340.0,104330.0,0.4172322]
["bitfinex-derivatives","BTCF0:USTF0",1737560515889,0.30522136,104340.0,104330.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1737560516084,0.11353136,104340.0,104330.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1737560516289,0.11253136,104340.0,104330.0,0.618608]
["bitfinex-derivatives","BTCF0:USTF0",1737560516491,0.11253136,104340.0,104330.0,0.687608]
["bitfinex-derivatives","BTCF0:USTF0",1737560516691,0.00014354,104340.0,104330.0,0.687608]
["bitfinex-derivatives","BTCF0:USTF0",1737560516895,0.00014354,104340.0,104330.0,0.89153999]
["bitfinex-derivatives","BTCF0:USTF0",1737560517099,0.08387514,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560517305,0.08387514,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560517689,0.27554714,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560518297,0.08387514,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560518493,0.25301614,104360.0,104340.0,0.86473199]
["bitfinex-derivatives","BTCF0:USTF0",1737560518801,0.16858173,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560519003,0.30894461,104370.0,104360.0,0.75638499]
["bitfinex-derivatives","BTCF0:USTF0",1737560519191,0.42473251,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737560519400,0.42473251,104390.0,104380.0,0.75634899]
["bitfinex-derivatives","BTCF0:USTF0",1737560519705,0.42473251,104390.0,104380.0,1.11714899]
["bitfinex-derivatives","BTCF0:USTF0",1737560520006,0.42473251,104390.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737560520303,0.191617,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560520599,0.75634899,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560521103,0.82394899,104380.0,104370.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560522805,0.191638,104370.0,104350.0,0.552466]
["bitfinex-derivatives","BTCF0:USTF0",1737560523003,0.3608,104370.0,104350.0,0.20125375]
["bitfinex-derivatives","BTCF0:USTF0",1737560523192,0.191676,104350.0,104330.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1737560523398,0.191676,104350.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737560523701,0.191657,104360.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560523897,0.00014354,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560524199,0.00014354,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560524600,0.19181554,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560524795,0.36094354,104350.0,104330.0,0.00954604]
["bitfinex-derivatives","BTCF0:USTF0",1737560524996,0.55249,104340.0,104330.0,0.00954604]
["bitfinex-derivatives","BTCF0:USTF0",1737560525199,0.19169,104340.0,104330.0,0.00954604]
["bitfinex-derivatives","BTCF0:USTF0",1737560525399,0.55249,104340.0,104330.0,0.00954604]
["bitfinex-derivatives","BTCF0:USTF0",1737560525606,0.55249,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560525797,0.19169,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560526196,0.55249,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560526409,0.19169,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560526599,0.55249,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560526797,0.19169,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560527002,0.00014354,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560527196,0.00014354,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560527505,0.00014354,104350.0,104340.0,0.75642199]
["bitfinex-derivatives","BTCF0:USTF0",1737560527705,0.00014354,104350.0,104340.0,1.05642199]
["bitfinex-derivatives","BTCF0:USTF0",1737560527901,0.3608,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560528098,0.55242,104380.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737560528294,0.191584,104400.0,104370.0,0.56473199]
["bitfinex-derivatives","BTCF0:USTF0",1737560528498,0.552365,104410.0,104390.0,0.191591]
["bitfinex-derivatives","BTCF0:USTF0",1737560528699,0.56473199,104400.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560528997,0.3608,104370.0,104360.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737560529198,0.3608,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737560529504,0.55255954,104380.0,104370.0,0.0476258]
["bitfinex-derivatives","BTCF0:USTF0",1737560530099,0.55255954,104380.0,104360.0,0.19179354]
["bitfinex-derivatives","BTCF0:USTF0",1737560530407,0.192635,104370.0,104360.0,0.04789199]
["bitfinex-derivatives","BTCF0:USTF0",1737560531304,0.553435,104370.0,104360.0,0.04789199]
["bitfinex-derivatives","BTCF0:USTF0",1737560531809,0.552435,104370.0,104360.0,0.04789199]
["bitfinex-derivatives","BTCF0:USTF0",1737560532506,0.553435,104370.0,104360.0,0.04789199]
["bitfinex-derivatives","BTCF0:USTF0",1737560532906,0.552435,104370.0,104360.0,0.04789199]
["bitfinex-derivatives","BTCF0:USTF0",1737560533108,0.553435,104370.0,104360.0,0.04789199]
["bitfinex-derivatives","BTCF0:USTF0",1737560534008,0.191682,104350.0,104330.0,0.22524977]
["bitfinex-derivatives","BTCF0:USTF0",1737560534198,0.19169,104340.0,104330.0,0.23949697]
["bitfinex-derivatives","BTCF0:USTF0",1737560535019,0.3608,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560535219,0.36094354,104350.0,104340.0,0.23948197]
["bitfinex-derivatives","BTCF0:USTF0",1737560535511,0.55261554,104350.0,104340.0,0.23948197]
["bitfinex-derivatives","BTCF0:USTF0",1737560536905,0.00014354,104350.0,104340.0,0.73257907]
["bitfinex-derivatives","BTCF0:USTF0",1737560537205,0.00014354,104350.0,104340.0,0.60028197]
["bitfinex-derivatives","BTCF0:USTF0",1737560538307,0.00014354,104350.0,104340.0,0.73257907]
["bitfinex-derivatives","BTCF0:USTF0",1737560538517,0.00114354,104350.0,104340.0,0.73257907]
["bitfinex-derivatives","BTCF0:USTF0",1737560538814,0.00114354,104350.0,104340.0,0.60028197]
["bitfinex-derivatives","BTCF0:USTF0",1737560539114,0.00014354,104350.0,104340.0,0.60028197]
["bitfinex-derivatives","BTCF0:USTF0",1737560539503,0.00014354,104350.0,104340.0,0.23948197]
["bitfinex-derivatives","BTCF0:USTF0",1737560540105,0.00014354,104350.0,104340.0,0.04779197]
["bitfinex-derivatives","BTCF0:USTF0",1737560540106,0.19181554,104350.0,104340.0,0.04779197]
["bitfinex-derivatives","BTCF0:USTF0",1737560540307,0.68491264,104350.0,104340.0,0.04779197]
["bitfinex-derivatives","BTCF0:USTF0",1737560540507,0.191708,104330.0,104320.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1737560540699,1.0456051,104330.0,104320.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1737560541103,0.913308,104330.0,104320.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1737560541413,0.552508,104330.0,104320.0,0.04894755]
["bitfinex-derivatives","BTCF0:USTF0",1737560542005,0.619894,104340.0,104320.0,0.24067455]
["bitfinex-derivatives","BTCF0:USTF0",1737560542205,0.7521911,104340.0,104320.0,0.60147455]
["bitfinex-derivatives","BTCF0:USTF0",1737560542406,0.7521911,104340.0,104320.0,0.24067455]
["bitfinex-derivatives","BTCF0:USTF0",1737560542802,0.6848051,104330.0,104320.0,0.04894755]
["bitfinex-derivatives","BTCF0:USTF0",1737560543009,0.3240051,104330.0,104320.0,0.04894755]
["bitfinex-derivatives","BTCF0:USTF0",1737560543207,0.5604971,104340.0,104320.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1737560543408,0.7521941,104340.0,104320.0,0.2406611]
["bitfinex-derivatives","BTCF0:USTF0",1737560543705,0.3240051,104330.0,104320.0,0.0489341]
["bitfinex-derivatives","BTCF0:USTF0",1737560543909,0.6848051,104330.0,104320.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1737560545410,0.7521921,104340.0,104320.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1737560545614,0.7521921,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560546203,0.04660253,104330.0,104320.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1737560546404,0.04660253,104330.0,104320.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1737560546613,0.37060763,104330.0,104320.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1737560546812,0.37060763,104330.0,104310.0,0.36213863]
["bitfinex-derivatives","BTCF0:USTF0",1737560547108,0.37060763,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560547308,0.04660253,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560547509,0.04660253,104330.0,104320.0,0.6848241]
["bitfinex-derivatives","BTCF0:USTF0",1737560547815,0.04660253,104330.0,104320.0,0.7321829]
["bitfinex-derivatives","BTCF0:USTF0",1737560548813,0.13284354,104350.0,104320.0,0.5883829]
["bitfinex-derivatives","BTCF0:USTF0",1737560549020,0.13284354,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560550005,0.00014354,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560550308,0.00014354,104350.0,104340.0,0.73214258]
["bitfinex-derivatives","BTCF0:USTF0",1737560550511,0.00014354,104350.0,104340.0,0.59984548]
["bitfinex-derivatives","BTCF0:USTF0",1737560551410,0.19181554,104350.0,104340.0,0.04735548]
["bitfinex-derivatives","BTCF0:USTF0",1737560551617,0.19169,104340.0,104330.0,0.19183854]
["bitfinex-derivatives","BTCF0:USTF0",1737560551817,0.46650925,104350.0,104330.0,0.20111615]
["bitfinex-derivatives","BTCF0:USTF0",1737560552014,0.63562925,104350.0,104330.0,0.56191615]
["bitfinex-derivatives","BTCF0:USTF0",1737560552322,0.19169,104340.0,104330.0,0.56191615]
["bitfinex-derivatives","BTCF0:USTF0",1737560553016,0.14253215,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560554416,0.14253215,104350.0,104340.0,0.6847871]
["bitfinex-derivatives","BTCF0:USTF0",1737560555122,0.14353215,104350.0,104340.0,0.6847871]
["bitfinex-derivatives","BTCF0:USTF0",1737560555709,0.14253215,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560555910,0.00014354,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560556409,0.00014354,104350.0,104340.0,0.6847871]
["bitfinex-derivatives","BTCF0:USTF0",1737560557112,0.00014354,104350.0,104340.0,0.71833429]
["bitfinex-derivatives","BTCF0:USTF0",1737560557315,0.00014354,104350.0,104340.0,0.6847871]
["bitfinex-derivatives","BTCF0:USTF0",1737560557516,0.00014354,104350.0,104340.0,0.71833401]
["bitfinex-derivatives","BTCF0:USTF0",1737560558019,0.00014354,104350.0,104340.0,0.6847871]
["bitfinex-derivatives","BTCF0:USTF0",1737560559315,0.00014354,104350.0,104340.0,0.73216999]
["bitfinex-derivatives","BTCF0:USTF0",1737560559821,0.00014354,104350.0,104340.0,0.7657169]
["bitfinex-derivatives","BTCF0:USTF0",1737560560410,0.33968067,104370.0,104340.0,1.06861301]
["bitfinex-derivatives","BTCF0:USTF0",1737560560614,0.28408943,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737560560815,0.28408943,104390.0,104380.0,0.6847141]
["bitfinex-derivatives","BTCF0:USTF0",1737560561122,0.28408943,104390.0,104380.0,0.71824659]
["bitfinex-derivatives","BTCF0:USTF0",1737560561519,0.28408943,104390.0,104380.0,0.6847141]
["bitfinex-derivatives","BTCF0:USTF0",1737560561814,0.83649643,104390.0,104370.0,0.55257554]
["bitfinex-derivatives","BTCF0:USTF0",1737560562117,0.64488943,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737560562322,0.28508943,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1737560563421,0.001,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1737560563821,0.001,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737560564622,0.001,104390.0,104380.0,0.20089958]
["bitfinex-derivatives","BTCF0:USTF0",1737560565216,0.192598,104390.0,104380.0,0.00928258]
["bitfinex-derivatives","BTCF0:USTF0",1737560565417,0.6856951,104390.0,104370.0,0.19177354]
["bitfinex-derivatives","BTCF0:USTF0",1737560565621,0.553398,104390.0,104370.0,0.19177354]
["bitfinex-derivatives","BTCF0:USTF0",1737560566619,0.552417,104380.0,104370.0,0.19177354]
["bitfinex-derivatives","BTCF0:USTF0",1737560566817,0.6847141,104380.0,104360.0,0.78128615]
["bitfinex-derivatives","BTCF0:USTF0",1737560567017,0.0661,104370.0,104360.0,0.79091141]
["bitfinex-derivatives","BTCF0:USTF0",1737560567818,0.0661,104370.0,104360.0,0.56207326]
["bitfinex-derivatives","BTCF0:USTF0",1737560568122,0.257735,104370.0,104360.0,0.20127326]
["bitfinex-derivatives","BTCF0:USTF0",1737560568621,0.258735,104370.0,104360.0,0.20127326]
["bitfinex-derivatives","BTCF0:USTF0",1737560568924,0.9924942,104370.0,104340.0,0.51164938]
["bitfinex-derivatives","BTCF0:USTF0",1737560569219,0.19169,104340.0,104330.0,0.33937347]
["bitfinex-derivatives","BTCF0:USTF0",1737560569423,0.6847871,104340.0,104330.0,0.33937347]
["bitfinex-derivatives","BTCF0:USTF0",1737560570627,0.6847871,104340.0,104330.0,0.53108147]
["bitfinex-derivatives","BTCF0:USTF0",1737560571727,0.3608,104340.0,104330.0,0.53108147]
["bitfinex-derivatives","BTCF0:USTF0",1737560572025,0.3608,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560572223,0.3608,104340.0,104320.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560572224,0.32411764,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560572428,0.00014354,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560572621,0.00014354,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737560572821,0.00014354,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560574029,0.00114354,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560576527,0.00114354,104350.0,104340.0,0.20121611]
["bitfinex-derivatives","BTCF0:USTF0",1737560578124,0.00114354,104350.0,104340.0,0.69431321]
["bitfinex-derivatives","BTCF0:USTF0",1737560578527,0.53138517,104370.0,104340.0,0.60247113]
["bitfinex-derivatives","BTCF0:USTF0",1737560578830,0.17058517,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737560579226,0.30288227,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560579426,0.30288227,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560579628,0.49451927,104370.0,104350.0,0.55260254]
["bitfinex-derivatives","BTCF0:USTF0",1737560579829,0.11380397,104360.0,104350.0,0.55260254]
["bitfinex-derivatives","BTCF0:USTF0",1737560580133,0.11380397,104360.0,104350.0,0.19180254]
["bitfinex-derivatives","BTCF0:USTF0",1737560581031,0.43775407,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560581227,0.79855407,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560581423,0.79955407,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560582435,0.30645697,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560582729,0.30645697,104360.0,104350.0,0.19181554]
["bitfinex-derivatives","BTCF0:USTF0",1737560582935,0.43775407,104360.0,104350.0,0.19181554]
["bitfinex-derivatives","BTCF0:USTF0",1737560583327,0.79855407,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560583532,0.191706,104340.0,104320.0,0.552524]
["bitfinex-derivatives","BTCF0:USTF0",1737560583836,0.6848031,104340.0,104320.0,0.20115704]
["bitfinex-derivatives","BTCF0:USTF0",1737560584227,0.6848031,104340.0,104310.0,0.00143776]
["bitfinex-derivatives","BTCF0:USTF0",1737560584228,0.6848051,104330.0,104310.0,0.00143776]
["bitfinex-derivatives","BTCF0:USTF0",1737560584531,0.552527,104320.0,104310.0,0.01109645]
["bitfinex-derivatives","BTCF0:USTF0",1737560584736,0.191727,104320.0,104310.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1737560584942,0.552527,104320.0,104310.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1737560585330,0.6848241,104320.0,104310.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1737560585529,0.7517241,104320.0,104310.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1737560585930,0.619427,104320.0,104310.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1737560587037,0.001,104320.0,104310.0,0.3286234]
["bitfinex-derivatives","BTCF0:USTF0",1737560587236,0.001,104320.0,104310.0,0.6894234]
["bitfinex-derivatives","BTCF0:USTF0",1737560587438,0.001,104320.0,104310.0,0.7569234]
["bitfinex-derivatives","BTCF0:USTF0",1737560587636,0.001,104320.0,104310.0,0.2638263]
["bitfinex-derivatives","BTCF0:USTF0",1737560587831,0.192727,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560588038,0.192727,104320.0,104310.0,0.1963263]
["bitfinex-derivatives","BTCF0:USTF0",1737560588338,0.192727,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560588536,0.192727,104320.0,104310.0,0.1963263]
["bitfinex-derivatives","BTCF0:USTF0",1737560588933,0.192727,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560588934,0.553527,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560590937,0.6858241,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560591333,0.192727,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560591534,0.192727,104320.0,104310.0,0.1963263]
["bitfinex-derivatives","BTCF0:USTF0",1737560592137,0.001,104320.0,104310.0,0.3286234]
["bitfinex-derivatives","BTCF0:USTF0",1737560592446,0.001,104320.0,104310.0,0.6894234]
["bitfinex-derivatives","BTCF0:USTF0",1737560592633,0.001,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560592634,0.192727,104320.0,104310.0,0.0045813]
["bitfinex-derivatives","BTCF0:USTF0",1737560593039,0.192727,104320.0,104310.0,0.1963263]
["bitfinex-derivatives","BTCF0:USTF0",1737560594644,0.001,104320.0,104310.0,0.6894234]
["bitfinex-derivatives","BTCF0:USTF0",1737560595546,0.001,104320.0,104310.0,0.72297909]
["bitfinex-derivatives","BTCF0:USTF0",1737560595742,0.001,104320.0,104310.0,0.36217909]
["bitfinex-derivatives","BTCF0:USTF0",1737560595943,0.32415264,104330.0,104310.0,0.1963263]
["bitfinex-derivatives","BTCF0:USTF0",1737560596139,0.19185554,104330.0,104310.0,0.1963263]
["bitfinex-derivatives","BTCF0:USTF0",1737560596344,0.00014354,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560596546,0.19185154,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560597041,0.19185154,104330.0,104310.0,0.19188454]
["bitfinex-derivatives","BTCF0:USTF0",1737560597240,0.191727,104320.0,104310.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560597447,0.191727,104320.0,104310.0,0.19288854]
["bitfinex-derivatives","BTCF0:USTF0",1737560597648,0.191727,104320.0,104310.0,0.55368854]
["bitfinex-derivatives","BTCF0:USTF0",1737560597848,0.19186354,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737560598051,0.30566751,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737560598738,0.30566751,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1737560599647,0.11394751,104330.0,104320.0,0.3240241]
["bitfinex-derivatives","BTCF0:USTF0",1737560599851,0.11394751,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560600242,0.11394751,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560600652,0.11394751,104330.0,104320.0,0.3270241]
["bitfinex-derivatives","BTCF0:USTF0",1737560601250,0.30565551,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560601552,0.66645551,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560603952,0.66645551,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560604451,0.66645551,104330.0,104320.0,0.3270241]
["bitfinex-derivatives","BTCF0:USTF0",1737560604953,0.66645551,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560605152,0.30565551,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560605456,0.11394751,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560605749,0.25608168,104330.0,104320.0,0.6878241]
["bitfinex-derivatives","BTCF0:USTF0",1737560606057,0.25608168,104330.0,104320.0,0.83538078]
["bitfinex-derivatives","BTCF0:USTF0",1737560606445,0.25608168,104330.0,104320.0,0.78798338]
["bitfinex-derivatives","BTCF0:USTF0",1737560606650,0.25608168,104330.0,104320.0,0.42718338]
["bitfinex-derivatives","BTCF0:USTF0",1737560607246,0.25608168,104330.0,104320.0,0.3936241]
["bitfinex-derivatives","BTCF0:USTF0",1737560608056,0.80858968,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560608450,0.94088678,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560608751,0.80858968,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560609257,0.94088678,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560609955,0.55265154,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560611556,0.19185154,104330.0,104320.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1737560612544,0.68494864,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560612748,0.191727,104320.0,104310.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560613051,0.685627,104320.0,104310.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560613255,0.191745,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737560613443,0.552545,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737560614349,0.6848421,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737560615756,0.191763,104300.0,104290.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1737560615952,0.7497601,104300.0,104290.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1737560616544,0.7497601,104300.0,104290.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560616956,0.7497601,104300.0,104290.0,0.0020957]
["bitfinex-derivatives","BTCF0:USTF0",1737560617657,0.617463,104300.0,104290.0,0.0020957]
["bitfinex-derivatives","BTCF0:USTF0",1737560619057,0.7497601,104300.0,104290.0,0.0020957]
["bitfinex-derivatives","BTCF0:USTF0",1737560619253,0.1918,104280.0,104270.0,0.71649745]
["bitfinex-derivatives","BTCF0:USTF0",1737560619453,0.1918,104280.0,104270.0,0.20105745]
["bitfinex-derivatives","BTCF0:USTF0",1737560620953,0.1928,104280.0,104270.0,0.21005745]
["bitfinex-derivatives","BTCF0:USTF0",1737560621560,0.1928,104280.0,104270.0,0.21105745]
["bitfinex-derivatives","BTCF0:USTF0",1737560621561,0.1938,104280.0,104270.0,0.21105745]
["bitfinex-derivatives","BTCF0:USTF0",1737560622657,0.1938,104280.0,104270.0,0.01924245]
["bitfinex-derivatives","BTCF0:USTF0",1737560622853,0.5546,104280.0,104270.0,0.01924245]
["bitfinex-derivatives","BTCF0:USTF0",1737560625662,0.64292167,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737560628269,0.65494409,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737560630765,0.91130634,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737560631461,0.45016225,104280.0,104270.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1737560631663,0.25836225,104280.0,104270.0,0.29014067]
["bitfinex-derivatives","BTCF0:USTF0",1737560632066,0.25836225,104280.0,104270.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1737560632266,0.25836225,104280.0,104270.0,0.65094067]
["bitfinex-derivatives","BTCF0:USTF0",1737560633965,0.00014354,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737560634165,0.00014354,104290.0,104280.0,0.70732167]
["bitfinex-derivatives","BTCF0:USTF0",1737560634368,0.00014354,104290.0,104280.0,0.34652167]
["bitfinex-derivatives","BTCF0:USTF0",1737560634873,0.00014354,104290.0,104280.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1737560635271,0.28124721,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560635868,0.19292554,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560636768,0.64204721,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560637359,0.55372554,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560639082,0.64204721,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560639473,0.55372554,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560641477,0.55372554,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737560641880,0.55372554,104290.0,104270.0,0.29169322]
["bitfinex-derivatives","BTCF0:USTF0",1737560642781,0.1918,104280.0,104270.0,0.29169322]
["bitfinex-derivatives","BTCF0:USTF0",1737560643183,0.618,104280.0,104270.0,0.01155355]
["bitfinex-derivatives","BTCF0:USTF0",1737560643487,0.191819,104270.0,104260.0,0.34485167]
["bitfinex-derivatives","BTCF0:USTF0",1737560643880,0.191819,104270.0,104260.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1737560644189,0.552619,104270.0,104260.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1737560644385,0.256219,104270.0,104260.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1737560644888,0.256219,104270.0,104260.0,0.20367142]
["bitfinex-derivatives","BTCF0:USTF0",1737560645474,0.0654,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737560645683,0.36283571,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737560645874,0.36283571,104290.0,104280.0,0.28012167]
["bitfinex-derivatives","BTCF0:USTF0",1737560646287,0.17105171,104290.0,104280.0,0.28012167]
["bitfinex-derivatives","BTCF0:USTF0",1737560646487,0.3608,104310.0,104280.0,0.61896259]
["bitfinex-derivatives","BTCF0:USTF0",1737560646783,0.552533,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737560646784,0.4928,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737560646977,0.132,104320.0,104310.0,0.28006667]
["bitfinex-derivatives","BTCF0:USTF0",1737560647374,0.28408943,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560647578,0.26136746,104330.0,104320.0,1.00884867]
["bitfinex-derivatives","BTCF0:USTF0",1737560647776,0.26136746,104330.0,104320.0,1.08984546]
["bitfinex-derivatives","BTCF0:USTF0",1737560647995,0.26136746,104330.0,104320.0,0.72184546]
["bitfinex-derivatives","BTCF0:USTF0",1737560648578,0.26336746,104330.0,104320.0,0.72184546]
["bitfinex-derivatives","BTCF0:USTF0",1737560648983,0.38075657,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560649184,0.7571116,104370.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560649185,0.43732659,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560649387,0.73883062,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560649388,0.31273062,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560649580,0.31273062,104370.0,104360.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1737560650193,0.31273062,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560650491,0.31273062,104370.0,104360.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1737560651792,0.31473062,104370.0,104360.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1737560652183,0.31473062,104370.0,104350.0,0.44926521]
["bitfinex-derivatives","BTCF0:USTF0",1737560652387,0.44912167,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560652580,0.552453,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560652780,0.3608,104360.0,104350.0,0.08846521]
["bitfinex-derivatives","BTCF0:USTF0",1737560652980,0.64077467,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560653387,0.71157467,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560653890,1.79157467,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560654391,0.191672,104350.0,104330.0,0.40223977]
["bitfinex-derivatives","BTCF0:USTF0",1737560654691,0.191672,104350.0,104330.0,0.49056144]
["bitfinex-derivatives","BTCF0:USTF0",1737560654692,0.622072,104350.0,104330.0,0.49056144]
["bitfinex-derivatives","BTCF0:USTF0",1737560655394,0.3608,104340.0,104330.0,0.49070498]
["bitfinex-derivatives","BTCF0:USTF0",1737560655794,0.3608,104340.0,104330.0,0.40238331]
["bitfinex-derivatives","BTCF0:USTF0",1737560656289,0.68480213,104340.0,104330.0,0.40238331]
["bitfinex-derivatives","BTCF0:USTF0",1737560656592,0.68480213,104340.0,104330.0,0.40094581]
["bitfinex-derivatives","BTCF0:USTF0",1737560656799,0.68480213,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560657395,0.62221954,104350.0,104330.0,0.19184654]
["bitfinex-derivatives","BTCF0:USTF0",1737560657697,0.62221954,104350.0,104330.0,0.32415867]
["bitfinex-derivatives","BTCF0:USTF0",1737560657891,0.62221954,104350.0,104330.0,0.19184654]
["bitfinex-derivatives","BTCF0:USTF0",1737560658801,0.62221954,104350.0,104330.0,0.32415867]
["bitfinex-derivatives","BTCF0:USTF0",1737560659285,0.62421954,104350.0,104330.0,0.32415867]
["bitfinex-derivatives","BTCF0:USTF0",1737560659490,0.001,104340.0,104330.0,0.32415867]
["bitfinex-derivatives","BTCF0:USTF0",1737560660593,0.43054354,104350.0,104330.0,0.32415867]
["bitfinex-derivatives","BTCF0:USTF0",1737560660793,0.43054354,104350.0,104340.0,0.13231213]
["bitfinex-derivatives","BTCF0:USTF0",1737560660994,0.06974354,104350.0,104340.0,0.13231213]
["bitfinex-derivatives","BTCF0:USTF0",1737560661298,0.06974354,104350.0,104340.0,0.32400213]
["bitfinex-derivatives","BTCF0:USTF0",1737560661500,0.26141554,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560661696,0.001,104340.0,104330.0,0.19284754]
["bitfinex-derivatives","BTCF0:USTF0",1737560661893,0.55349,104340.0,104330.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737560662295,0.68580213,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560662500,0.55349,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560662802,0.55349,104340.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560662803,0.001,104340.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560663191,0.3618,104340.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560663391,0.55349,104340.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560663792,0.3618,104340.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560664098,0.3608,104340.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560664296,0.62321854,104350.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560664493,0.26141854,104350.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560664692,0.001,104340.0,104330.0,0.32416367]
["bitfinex-derivatives","BTCF0:USTF0",1737560665890,0.001,104340.0,104330.0,0.68496367]
["bitfinex-derivatives","BTCF0:USTF0",1737560666294,0.07174354,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560666497,0.07174354,104350.0,104340.0,0.68480213]
["bitfinex-derivatives","BTCF0:USTF0",1737560666689,0.00214354,104350.0,104340.0,0.68480213]
["bitfinex-derivatives","BTCF0:USTF0",1737560667699,0.00014354,104350.0,104340.0,0.68480213]
["bitfinex-derivatives","BTCF0:USTF0",1737560668298,0.00014354,104350.0,104340.0,0.68580213]
["bitfinex-derivatives","BTCF0:USTF0",1737560668697,0.00014354,104350.0,104340.0,0.68780213]
["bitfinex-derivatives","BTCF0:USTF0",1737560670501,0.4312,104370.0,104340.0,0.54403413]
["bitfinex-derivatives","BTCF0:USTF0",1737560670698,0.0704,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560671010,0.0704,104370.0,104360.0,0.32396513]
["bitfinex-derivatives","BTCF0:USTF0",1737560672007,0.0724,104370.0,104360.0,0.32396513]
["bitfinex-derivatives","BTCF0:USTF0",1737560672305,0.0724,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737560673200,0.0724,104370.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560673201,0.191653,104360.0,104350.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560673498,0.191684,104350.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560673805,0.4331,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560674206,0.0723,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560674397,0.0723,104340.0,104330.0,0.32401713]
["bitfinex-derivatives","BTCF0:USTF0",1737560674796,0.0723,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560674994,0.4331,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560675201,0.4341,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1737560675401,0.4341,104340.0,104330.0,0.59250727]
["bitfinex-derivatives","BTCF0:USTF0",1737560675796,0.62579,104340.0,104330.0,0.59250727]
["bitfinex-derivatives","BTCF0:USTF0",1737560676202,0.75810213,104340.0,104330.0,0.40080227]
["bitfinex-derivatives","BTCF0:USTF0",1737560676399,0.82820213,104340.0,104330.0,0.40080227]
["bitfinex-derivatives","BTCF0:USTF0",1737560676600,0.69589,104340.0,104330.0,0.59251027]
["bitfinex-derivatives","BTCF0:USTF0",1737560677609,0.82820213,104340.0,104330.0,0.40080227]
["bitfinex-derivatives","BTCF0:USTF0",1737560678504,0.82820213,104340.0,104320.0,0.96306639]
["bitfinex-derivatives","BTCF0:USTF0",1737560678704,0.82820213,104340.0,104320.0,0.99662185]
["bitfinex-derivatives","BTCF0:USTF0",1737560678999,0.82820213,104340.0,104320.0,0.96306639]
["bitfinex-derivatives","BTCF0:USTF0",1737560679204,0.69589,104340.0,104320.0,0.96306639]
["bitfinex-derivatives","BTCF0:USTF0",1737560680406,0.69589,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560680900,0.69489,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560681100,0.69589,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560681296,0.5042,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560681603,0.69589,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560681803,0.69589,104340.0,104320.0,0.96307339]
["bitfinex-derivatives","BTCF0:USTF0",1737560682003,0.552508,104330.0,104320.0,0.44836168]
["bitfinex-derivatives","BTCF0:USTF0",1737560682206,0.552508,104330.0,104320.0,0.40094581]
["bitfinex-derivatives","BTCF0:USTF0",1737560684009,0.552508,104330.0,104320.0,0.59267281]
["bitfinex-derivatives","BTCF0:USTF0",1737560684310,0.694893,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560684502,0.70434899,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560685511,0.694893,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560685713,0.695893,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560687515,0.78110134,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560687914,0.58940834,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560688116,0.08620834,104340.0,104330.0,0.68482013]
["bitfinex-derivatives","BTCF0:USTF0",1737560688411,0.63869834,104340.0,104330.0,0.23914491]
["bitfinex-derivatives","BTCF0:USTF0",1737560688616,0.70919834,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560689715,0.34839834,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560689914,0.70919834,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560690308,0.15570834,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560690513,0.08520834,104340.0,104330.0,0.68782013]
["bitfinex-derivatives","BTCF0:USTF0",1737560690716,0.08520834,104340.0,104330.0,0.73525722]
["bitfinex-derivatives","BTCF0:USTF0",1737560691007,0.08620834,104340.0,104330.0,0.23914509]
["bitfinex-derivatives","BTCF0:USTF0",1737560691202,0.08620834,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737560691602,0.27702488,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737560692015,0.44615188,104350.0,104330.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1737560692316,0.68480213,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560692521,0.75660213,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560693416,0.56491213,104340.0,104320.0,0.40094581]
["bitfinex-derivatives","BTCF0:USTF0",1737560693616,0.693908,104330.0,104320.0,0.40094581]
["bitfinex-derivatives","BTCF0:USTF0",1737560694814,0.693908,104330.0,104320.0,0.40394581]
["bitfinex-derivatives","BTCF0:USTF0",1737560695310,0.693908,104330.0,104320.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737560699822,0.78214879,104330.0,104320.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737560700116,0.693908,104330.0,104320.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737560701720,0.78214879,104330.0,104320.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737560702016,0.78214879,104330.0,104300.0,0.5484986]
["bitfinex-derivatives","BTCF0:USTF0",1737560702017,0.191745,104310.0,104300.0,0.51493937]
["bitfinex-derivatives","BTCF0:USTF0",1737560702209,1.08982658,104310.0,104300.0,0.28533937]
["bitfinex-derivatives","BTCF0:USTF0",1737560702609,1.00158579,104310.0,104300.0,0.28533937]
["bitfinex-derivatives","BTCF0:USTF0",1737560703014,0.552545,104310.0,104300.0,0.47710237]
["bitfinex-derivatives","BTCF0:USTF0",1737560703214,0.64078579,104310.0,104300.0,0.28533937]
["bitfinex-derivatives","BTCF0:USTF0",1737560703411,0.71228579,104310.0,104300.0,0.28533937]
["bitfinex-derivatives","BTCF0:USTF0",1737560704027,0.71228579,104310.0,104300.0,0.47710237]
["bitfinex-derivatives","BTCF0:USTF0",1737560704615,0.71228579,104310.0,104300.0,0.28533937]
["bitfinex-derivatives","BTCF0:USTF0",1737560705322,0.553545,104310.0,104300.0,0.47710237]
["bitfinex-derivatives","BTCF0:USTF0",1737560705727,0.64178579,104310.0,104300.0,0.47710237]
["bitfinex-derivatives","BTCF0:USTF0",1737560706924,0.75621036,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560707121,0.191763,104300.0,104290.0,0.19185024]
["bitfinex-derivatives","BTCF0:USTF0",1737560707327,0.64080379,104300.0,104290.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560707525,0.71730379,104300.0,104290.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560707725,0.71730379,104300.0,104290.0,0.19185324]
["bitfinex-derivatives","BTCF0:USTF0",1737560708122,0.191763,104300.0,104290.0,0.19185324]
["bitfinex-derivatives","BTCF0:USTF0",1737560708321,0.30717557,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560708738,0.66797557,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560708930,0.75621636,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560709427,0.75521636,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737560709630,0.191763,104300.0,104290.0,0.19184524]
["bitfinex-derivatives","BTCF0:USTF0",1737560709828,0.64080379,104300.0,104290.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560710225,0.79100379,104300.0,104290.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560710827,0.341963,104300.0,104290.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560711024,0.342963,104300.0,104290.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560711221,0.79200379,104300.0,104290.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560711424,0.79200379,104300.0,104270.0,0.30233452]
["bitfinex-derivatives","BTCF0:USTF0",1737560711425,0.1918,104280.0,104270.0,0.30233452]
["bitfinex-derivatives","BTCF0:USTF0",1737560711619,0.5526,104280.0,104270.0,0.30233452]
["bitfinex-derivatives","BTCF0:USTF0",1737560712621,0.5536,104280.0,104270.0,0.23203452]
["bitfinex-derivatives","BTCF0:USTF0",1737560712827,1.09088158,104280.0,104270.0,0.23059614]
["bitfinex-derivatives","BTCF0:USTF0",1737560713229,1.09088158,104280.0,104270.0,0.23959614]
["bitfinex-derivatives","BTCF0:USTF0",1737560713230,1.09188158,104280.0,104270.0,0.23959614]
["bitfinex-derivatives","BTCF0:USTF0",1737560714226,1.09188158,104280.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560714227,0.191837,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560714432,0.64087779,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560714622,0.68520282,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560714822,0.75530282,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560715425,1.11610282,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560716328,1.11710282,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560716834,2.19710282,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560717431,1.11810282,104260.0,104250.0,0.22859614]
["bitfinex-derivatives","BTCF0:USTF0",1737560717928,1.11810282,104260.0,104250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737560718632,1.11910282,104260.0,104250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737560719433,0.19191,104220.0,104210.0,0.3398643]
["bitfinex-derivatives","BTCF0:USTF0",1737560719631,0.55271,104220.0,104210.0,0.34940291]
["bitfinex-derivatives","BTCF0:USTF0",1737560720132,0.55271,104220.0,104210.0,0.08057791]
["bitfinex-derivatives","BTCF0:USTF0",1737560720336,0.68527582,104220.0,104210.0,0.0014393]
["bitfinex-derivatives","BTCF0:USTF0",1737560720626,0.68627582,104220.0,104210.0,0.01699758]
["bitfinex-derivatives","BTCF0:USTF0",1737560721231,0.191929,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737560721537,0.191929,104210.0,104190.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737560721538,0.32451282,104200.0,104190.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737560721722,0.68531282,104200.0,104190.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737560721924,0.98673164,104200.0,104170.0,0.00143994]
["bitfinex-derivatives","BTCF0:USTF0",1737560722232,0.98673164,104180.0,104150.0,1.30408042]
["bitfinex-derivatives","BTCF0:USTF0",1737560722528,1.17875264,104160.0,104150.0,1.26132104]
["bitfinex-derivatives","BTCF0:USTF0",1737560722734,1.47875264,104160.0,104150.0,0.68477425]
["bitfinex-derivatives","BTCF0:USTF0",1737560723125,1.28673164,104160.0,104140.0,0.62097436]
["bitfinex-derivatives","BTCF0:USTF0",1737560723427,0.68540482,104150.0,104140.0,0.58565448]
["bitfinex-derivatives","BTCF0:USTF0",1737560723634,0.68540482,104150.0,104140.0,0.36742474]
["bitfinex-derivatives","BTCF0:USTF0",1737560723929,0.192058,104140.0,104130.0,0.26264129]
["bitfinex-derivatives","BTCF0:USTF0",1737560724232,0.192076,104130.0,104120.0,0.84794025]
["bitfinex-derivatives","BTCF0:USTF0",1737560724433,0.68544182,104130.0,104120.0,0.84794025]
["bitfinex-derivatives","BTCF0:USTF0",1737560724929,0.192095,104120.0,104110.0,0.51254612]
["bitfinex-derivatives","BTCF0:USTF0",1737560725120,0.81802664,104120.0,104110.0,0.51254612]
["bitfinex-derivatives","BTCF0:USTF0",1737560725520,0.68546082,104120.0,104110.0,0.51254612]
["bitfinex-derivatives","BTCF0:USTF0",1737560726330,0.68746082,104120.0,104110.0,0.51254612]
["bitfinex-derivatives","BTCF0:USTF0",1737560726835,0.68846082,104120.0,104110.0,0.51254612]
["bitfinex-derivatives","BTCF0:USTF0",1737560727432,0.555895,104120.0,104110.0,0.51254612]
["bitfinex-derivatives","BTCF0:USTF0",1737560727629,0.3638,104120.0,104110.0,0.70465912]
["bitfinex-derivatives","BTCF0:USTF0",1737560728330,0.003,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1737560728536,0.3608,104130.0,104120.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1737560728735,0.3608,104130.0,104120.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1737560729434,0.56263556,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1737560730133,0.56263556,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1737560730134,0.00977156,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1737560730340,0.552832,104160.0,104130.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737560730537,0.192039,104150.0,104120.0,0.56906582]
["bitfinex-derivatives","BTCF0:USTF0",1737560730740,0.001,104140.0,104130.0,0.552871]
["bitfinex-derivatives","BTCF0:USTF0",1737560731036,0.16904588,104140.0,104130.0,0.552871]
["bitfinex-derivatives","BTCF0:USTF0",1737560731249,0.05344588,104140.0,104130.0,0.3799482]
["bitfinex-derivatives","BTCF0:USTF0",1737560731423,0.05544588,104140.0,104130.0,0.3799482]
["bitfinex-derivatives","BTCF0:USTF0",1737560731628,0.24750388,104140.0,104120.0,0.62873454]
["bitfinex-derivatives","BTCF0:USTF0",1737560731842,0.3800697,104140.0,104120.0,0.62873454]
["bitfinex-derivatives","BTCF0:USTF0",1737560732134,0.24550388,104140.0,104120.0,0.62873454]
["bitfinex-derivatives","BTCF0:USTF0",1737560732323,0.24550388,104140.0,104120.0,0.43664354]
["bitfinex-derivatives","BTCF0:USTF0",1737560732324,0.5478117,104140.0,104120.0,0.43664354]
["bitfinex-derivatives","BTCF0:USTF0",1737560732532,0.552876,104130.0,104120.0,0.07584354]
["bitfinex-derivatives","BTCF0:USTF0",1737560732738,0.68544182,104130.0,104120.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560733033,0.192117,104110.0,104090.0,0.52617067]
["bitfinex-derivatives","BTCF0:USTF0",1737560733237,0.552917,104110.0,104090.0,0.59577067]
["bitfinex-derivatives","BTCF0:USTF0",1737560733430,0.192131,104100.0,104090.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737560733635,0.552931,104100.0,104090.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737560733838,0.192131,104100.0,104090.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737560734040,0.3608,104110.0,104090.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1737560734240,0.55306154,104110.0,104090.0,0.35156526]
["bitfinex-derivatives","BTCF0:USTF0",1737560734435,0.55306154,104110.0,104090.0,0.71236526]
["bitfinex-derivatives","BTCF0:USTF0",1737560734631,0.55306154,104110.0,104090.0,0.55667728]
["bitfinex-derivatives","BTCF0:USTF0",1737560734835,0.55306154,104110.0,104090.0,0.68550382]
["bitfinex-derivatives","BTCF0:USTF0",1737560735246,0.55306154,104110.0,104090.0,0.5679522]
["bitfinex-derivatives","BTCF0:USTF0",1737560735730,0.001,104100.0,104090.0,0.70251802]
["bitfinex-derivatives","BTCF0:USTF0",1737560735932,0.141251,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560736128,0.141251,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560736333,0.141251,104110.0,104100.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737560736533,0.141251,104110.0,104100.0,0.68549682]
["bitfinex-derivatives","BTCF0:USTF0",1737560736735,0.140251,104110.0,104100.0,0.68549682]
["bitfinex-derivatives","BTCF0:USTF0",1737560737137,0.00014354,104110.0,104100.0,0.68549682]
["bitfinex-derivatives","BTCF0:USTF0",1737560737342,0.00114354,104110.0,104100.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1737560737843,0.00114354,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560738332,0.36094354,104110.0,104100.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1737560738528,0.55305654,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560738731,0.00014354,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560738943,0.00014354,104110.0,104100.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737560739242,0.00114354,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560739441,0.36194354,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560740144,0.00114354,104110.0,104100.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560740441,0.00114354,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560740842,0.00114354,104110.0,104100.0,0.33430824]
["bitfinex-derivatives","BTCF0:USTF0",1737560743245,0.36194354,104110.0,104100.0,0.20174242]
["bitfinex-derivatives","BTCF0:USTF0",1737560743446,0.55405654,104110.0,104100.0,0.00961142]
["bitfinex-derivatives","BTCF0:USTF0",1737560743741,0.36194354,104110.0,104090.0,0.339142]
["bitfinex-derivatives","BTCF0:USTF0",1737560743932,0.552931,104100.0,104090.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1737560744332,0.552931,104100.0,104090.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1737560744734,0.3608,104100.0,104090.0,0.35416401]
["bitfinex-derivatives","BTCF0:USTF0",1737560745046,0.36294354,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560745345,0.36294354,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560745539,0.00214354,104110.0,104100.0,0.33971083]
["bitfinex-derivatives","BTCF0:USTF0",1737560745848,0.00214354,104110.0,104100.0,0.20714501]
["bitfinex-derivatives","BTCF0:USTF0",1737560746034,0.00214354,104110.0,104100.0,0.33971083]
["bitfinex-derivatives","BTCF0:USTF0",1737560746248,0.19832625,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560746440,0.19832625,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560746441,0.19632625,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560746642,0.74923925,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560747032,0.75023925,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560747236,0.38943925,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560747550,0.75023925,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560748251,0.75123925,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560748548,0.55912625,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560748746,0.55912625,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560749052,0.36294354,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560749346,0.00314354,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560749948,0.36194354,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560750740,0.36194354,104110.0,104100.0,0.32469682]
["bitfinex-derivatives","BTCF0:USTF0",1737560750939,0.36094354,104110.0,104100.0,0.36673064]
["bitfinex-derivatives","BTCF0:USTF0",1737560751141,0.36194354,104110.0,104100.0,0.27619862]
["bitfinex-derivatives","BTCF0:USTF0",1737560752239,0.36194354,104110.0,104100.0,0.40876444]
["bitfinex-derivatives","BTCF0:USTF0",1737560752443,0.36194354,104110.0,104100.0,0.44239049]
["bitfinex-derivatives","BTCF0:USTF0",1737560752638,0.36194354,104110.0,104100.0,0.35702461]
["bitfinex-derivatives","BTCF0:USTF0",1737560753243,0.36194354,104110.0,104100.0,0.27619836]
["bitfinex-derivatives","BTCF0:USTF0",1737560753548,0.36194354,104110.0,104100.0,0.3234654]
["bitfinex-derivatives","BTCF0:USTF0",1737560754240,0.36194354,104110.0,104100.0,0.1313344]
["bitfinex-derivatives","BTCF0:USTF0",1737560754241,0.25637995,104110.0,104100.0,0.1313344]
["bitfinex-derivatives","BTCF0:USTF0",1737560754547,0.25637995,104110.0,104100.0,0.3234654]
["bitfinex-derivatives","BTCF0:USTF0",1737560755139,0.61717995,104110.0,104100.0,0.3234654]
["bitfinex-derivatives","BTCF0:USTF0",1737560755439,0.25637995,104110.0,104100.0,0.3234654]
["bitfinex-derivatives","BTCF0:USTF0",1737560755735,0.80929295,104110.0,104100.0,0.13133511]
["bitfinex-derivatives","BTCF0:USTF0",1737560755938,0.80929295,104110.0,104100.0,0.08930086]
["bitfinex-derivatives","BTCF0:USTF0",1737560756551,0.88369295,104110.0,104100.0,0.08930086]
["bitfinex-derivatives","BTCF0:USTF0",1737560758442,0.88369295,104110.0,104080.0,0.22723155]
["bitfinex-derivatives","BTCF0:USTF0",1737560758443,0.19215,104090.0,104080.0,0.22723155]
["bitfinex-derivatives","BTCF0:USTF0",1737560758637,0.91375,104090.0,104080.0,0.13847322]
["bitfinex-derivatives","BTCF0:USTF0",1737560758841,0.91375,104090.0,104080.0,0.14392376]
["bitfinex-derivatives","BTCF0:USTF0",1737560759150,0.552937,104100.0,104080.0,0.4836737]
["bitfinex-derivatives","BTCF0:USTF0",1737560759336,0.552937,104100.0,104090.0,0.32471582]
["bitfinex-derivatives","BTCF0:USTF0",1737560759535,0.552937,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737560759740,0.552937,104100.0,104090.0,0.23964419]
["bitfinex-derivatives","BTCF0:USTF0",1737560759941,0.552937,104100.0,104090.0,0.26774071]
["bitfinex-derivatives","BTCF0:USTF0",1737560760149,0.3608,104100.0,104090.0,0.28275492]
["bitfinex-derivatives","BTCF0:USTF0",1737560760349,0.69157995,104110.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737560760650,0.69057995,104110.0,104100.0,0.25463923]
["bitfinex-derivatives","BTCF0:USTF0",1737560760845,0.88269295,104110.0,104100.0,0.06250823]
["bitfinex-derivatives","BTCF0:USTF0",1737560761052,0.88269295,104110.0,104100.0,0.25463923]
["bitfinex-derivatives","BTCF0:USTF0",1737560761752,0.88269295,104110.0,104100.0,0.25463829]
["bitfinex-derivatives","BTCF0:USTF0",1737560762852,0.88369295,104110.0,104100.0,0.25463829]
["bitfinex-derivatives","BTCF0:USTF0",1737560763048,0.88569295,104110.0,104100.0,0.23962519]
["bitfinex-derivatives","BTCF0:USTF0",1737560763347,0.88569295,104110.0,104100.0,0.04749419]
["bitfinex-derivatives","BTCF0:USTF0",1737560763854,0.192151,104090.0,104080.0,0.19361019]
["bitfinex-derivatives","BTCF0:USTF0",1737560764153,0.913751,104090.0,104080.0,0.2407923]
["bitfinex-derivatives","BTCF0:USTF0",1737560764547,0.913751,104090.0,104080.0,0.0486233]
["bitfinex-derivatives","BTCF0:USTF0",1737560765549,0.7216,104090.0,104080.0,0.0496233]
["bitfinex-derivatives","BTCF0:USTF0",1737560765744,0.7216,104090.0,104080.0,0.37435812]
["bitfinex-derivatives","BTCF0:USTF0",1737560766151,1.24458915,104110.0,104090.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1737560766347,1.11202333,104110.0,104090.0,0.23933011]
["bitfinex-derivatives","BTCF0:USTF0",1737560766545,1.03762333,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737560766850,1.03762333,104110.0,104100.0,0.23931411]
["bitfinex-derivatives","BTCF0:USTF0",1737560767851,1.04062333,104110.0,104100.0,0.23931411]
["bitfinex-derivatives","BTCF0:USTF0",1737560768247,0.84849733,104110.0,104100.0,0.23931411]
["bitfinex-derivatives","BTCF0:USTF0",1737560768454,0.84849733,104110.0,104100.0,0.37187993]
["bitfinex-derivatives","BTCF0:USTF0",1737560768952,0.48769733,104110.0,104100.0,0.73267993]
["bitfinex-derivatives","BTCF0:USTF0",1737560769153,0.48769733,104110.0,104100.0,0.88017993]
["bitfinex-derivatives","BTCF0:USTF0",1737560769451,0.25837995,104110.0,104100.0,0.95583649]
["bitfinex-derivatives","BTCF0:USTF0",1737560769748,0.25637995,104110.0,104100.0,0.95583649]
["bitfinex-derivatives","BTCF0:USTF0",1737560769940,0.25737995,104110.0,104100.0,0.95583649]
["bitfinex-derivatives","BTCF0:USTF0",1737560770343,0.56133795,104120.0,104100.0,0.98804793]
["bitfinex-derivatives","BTCF0:USTF0",1737560770344,0.18113795,104120.0,104100.0,0.98804793]
["bitfinex-derivatives","BTCF0:USTF0",1737560770654,0.542768,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560770655,0.48147878,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560770855,0.48147878,104130.0,104120.0,0.80829949]
["bitfinex-derivatives","BTCF0:USTF0",1737560771150,0.87749074,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737560771354,0.73039074,104160.0,104150.0,0.33961273]
["bitfinex-derivatives","BTCF0:USTF0",1737560771653,0.73039074,104160.0,104150.0,0.25422902]
["bitfinex-derivatives","BTCF0:USTF0",1737560772256,0.73039074,104160.0,104150.0,0.23922211]
["bitfinex-derivatives","BTCF0:USTF0",1737560772458,0.73039074,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737560772845,0.92241174,104160.0,104140.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560773046,0.68540582,104150.0,104140.0,0.04733008]
["bitfinex-derivatives","BTCF0:USTF0",1737560773247,0.82990582,104150.0,104130.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1737560773448,0.69734,104150.0,104130.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1737560773848,0.69734,104150.0,104130.0,0.37181019]
["bitfinex-derivatives","BTCF0:USTF0",1737560774050,0.69734,104150.0,104130.0,0.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1737560774051,0.31532406,104140.0,104130.0,0.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1737560774648,0.31532406,104140.0,104130.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1737560775252,0.31532406,104140.0,104130.0,0.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1737560775453,0.31532406,104140.0,104130.0,0.39793882]
["bitfinex-derivatives","BTCF0:USTF0",1737560776651,0.31732406,104140.0,104130.0,0.39793882]
["bitfinex-derivatives","BTCF0:USTF0",1737560776847,0.31732406,104140.0,104130.0,0.75873882]
["bitfinex-derivatives","BTCF0:USTF0",1737560777158,0.31732406,104140.0,104130.0,0.83958188]
["bitfinex-derivatives","BTCF0:USTF0",1737560777357,0.00014354,104150.0,104130.0,0.64750888]
["bitfinex-derivatives","BTCF0:USTF0",1737560777558,0.3608,104170.0,104140.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737560777748,0.3608,104170.0,104150.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560777956,0.14304426,104160.0,104150.0,0.32460582]
["bitfinex-derivatives","BTCF0:USTF0",1737560778153,0.14304426,104160.0,104150.0,0.68540582]
["bitfinex-derivatives","BTCF0:USTF0",1737560778458,0.17165312,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1737560778760,0.17165312,104170.0,104160.0,0.96345264]
["bitfinex-derivatives","BTCF0:USTF0",1737560779056,0.17265312,104170.0,104160.0,0.96345264]
["bitfinex-derivatives","BTCF0:USTF0",1737560779251,0.17265312,104170.0,104160.0,1.01117516]
["bitfinex-derivatives","BTCF0:USTF0",1737560779451,0.13944459,104170.0,104160.0,0.96345264]
["bitfinex-derivatives","BTCF0:USTF0",1737560779953,0.13944459,104170.0,104160.0,0.83088682]
["bitfinex-derivatives","BTCF0:USTF0",1737560780160,0.50024459,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1737560780454,0.50024459,104170.0,104150.0,0.19217754]
["bitfinex-derivatives","BTCF0:USTF0",1737560780455,0.69224759,104170.0,104150.0,0.19217754]
["bitfinex-derivatives","BTCF0:USTF0",1737560780649,0.50024459,104170.0,104160.0,0.32458682]
["bitfinex-derivatives","BTCF0:USTF0",1737560780849,0.50024459,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1737560781049,0.69224859,104170.0,104150.0,0.19317954]
["bitfinex-derivatives","BTCF0:USTF0",1737560781351,0.36041375,104160.0,104150.0,0.19217954]
["bitfinex-derivatives","BTCF0:USTF0",1737560782056,0.703004,104170.0,104150.0,0.19217954]
["bitfinex-derivatives","BTCF0:USTF0",1737560782247,0.001,104170.0,104160.0,0.32458682]
["bitfinex-derivatives","BTCF0:USTF0",1737560782448,0.36094354,104180.0,104160.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560782644,0.001,104170.0,104160.0,0.32458682]
["bitfinex-derivatives","BTCF0:USTF0",1737560783661,0.00114354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560783956,0.00114354,104180.0,104170.0,0.68536882]
["bitfinex-derivatives","BTCF0:USTF0",1737560784153,0.00014354,104180.0,104170.0,0.76206882]
["bitfinex-derivatives","BTCF0:USTF0",1737560784353,0.36094354,104180.0,104170.0,0.40126882]
["bitfinex-derivatives","BTCF0:USTF0",1737560784554,0.36094354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560784763,0.36094354,104180.0,104160.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737560784764,0.192004,104170.0,104160.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737560785061,0.3608,104170.0,104160.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1737560785455,0.3608,104170.0,104160.0,0.32458482]
["bitfinex-derivatives","BTCF0:USTF0",1737560785660,0.55293654,104180.0,104160.0,0.32458482]
["bitfinex-derivatives","BTCF0:USTF0",1737560786259,0.55293654,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737560786260,0.36094354,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737560786557,0.36194354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560786763,0.55392754,104180.0,104160.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1737560787057,0.3608,104170.0,104150.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560787254,0.3608,104170.0,104160.0,0.32458682]
["bitfinex-derivatives","BTCF0:USTF0",1737560788758,0.00114354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560789159,0.00014354,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737560789664,0.36094354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560790760,0.36194354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560790963,0.192012,104170.0,104150.0,0.19217954]
["bitfinex-derivatives","BTCF0:USTF0",1737560791168,0.432,104160.0,104150.0,0.19217954]
["bitfinex-derivatives","BTCF0:USTF0",1737560791366,0.432,104160.0,104150.0,0.32474536]
["bitfinex-derivatives","BTCF0:USTF0",1737560791561,0.3608,104160.0,104150.0,0.32474536]
["bitfinex-derivatives","BTCF0:USTF0",1737560792156,0.43214354,104180.0,104150.0,0.49350936]
["bitfinex-derivatives","BTCF0:USTF0",1737560792464,0.43214354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560793463,0.43314354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560793771,0.43314354,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737560793969,0.36194354,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737560795170,0.36094354,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737560795375,0.36194354,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737560796169,0.36194354,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560796466,0.85530936,104180.0,104150.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560796673,0.3608,104160.0,104150.0,0.19217754]
["bitfinex-derivatives","BTCF0:USTF0",1737560796969,0.552821,104160.0,104150.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560797269,0.629821,104160.0,104150.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560797464,0.703921,104160.0,104150.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560797665,0.83648682,104160.0,104150.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560797877,0.64446582,104160.0,104130.0,0.22841394]
["bitfinex-derivatives","BTCF0:USTF0",1737560798170,0.3608,104140.0,104130.0,0.42048994]
["bitfinex-derivatives","BTCF0:USTF0",1737560798668,0.192077,104130.0,104120.0,0.28728477]
["bitfinex-derivatives","BTCF0:USTF0",1737560798871,0.552877,104130.0,104120.0,0.28728477]
["bitfinex-derivatives","BTCF0:USTF0",1737560799861,0.552877,104130.0,104120.0,0.47937977]
["bitfinex-derivatives","BTCF0:USTF0",1737560800068,0.3618,104130.0,104120.0,0.47937977]
["bitfinex-derivatives","BTCF0:USTF0",1737560800372,0.3628,104130.0,104120.0,0.61194559]
["bitfinex-derivatives","BTCF0:USTF0",1737560800857,0.3628,104130.0,104120.0,0.47937977]
["bitfinex-derivatives","BTCF0:USTF0",1737560801064,0.47693666,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560801263,0.20173915,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560801466,0.20173915,104130.0,104120.0,0.40246082]
["bitfinex-derivatives","BTCF0:USTF0",1737560801774,0.56253915,104130.0,104120.0,0.40246082]
["bitfinex-derivatives","BTCF0:USTF0",1737560801965,0.56253915,104130.0,104120.0,0.269895]
["bitfinex-derivatives","BTCF0:USTF0",1737560802170,0.75461615,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560802363,0.75361615,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560803168,0.75361615,104130.0,104110.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737560803371,0.3608,104120.0,104110.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737560805069,0.3618,104120.0,104110.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737560805666,0.3618,104120.0,104110.0,0.32467582]
["bitfinex-derivatives","BTCF0:USTF0",1737560805864,0.3618,104120.0,104110.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737560806067,0.553895,104120.0,104110.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737560806276,0.553895,104120.0,104100.0,0.27944809]
["bitfinex-derivatives","BTCF0:USTF0",1737560808669,0.3618,104120.0,104100.0,0.08732209]
["bitfinex-derivatives","BTCF0:USTF0",1737560808976,0.3618,104120.0,104110.0,0.32467882]
["bitfinex-derivatives","BTCF0:USTF0",1737560809276,0.3618,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1737560809873,0.001,104120.0,104110.0,0.32467882]
["bitfinex-derivatives","BTCF0:USTF0",1737560810071,0.44640249,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560810562,0.44640249,104130.0,104120.0,0.32466082]
["bitfinex-derivatives","BTCF0:USTF0",1737560810769,0.44640249,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560810963,0.77105531,104130.0,104110.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737560811169,0.3608,104120.0,104110.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1737560812471,0.3618,104120.0,104100.0,0.27944709]
["bitfinex-derivatives","BTCF0:USTF0",1737560812771,0.552914,104110.0,104100.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737560812973,0.552914,104110.0,104090.0,0.15134079]
["bitfinex-derivatives","BTCF0:USTF0",1737560813168,0.552914,104110.0,104090.0,0.51214079]
["bitfinex-derivatives","BTCF0:USTF0",1737560813373,0.552914,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737560814778,0.552914,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560814977,0.68547982,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737560815471,0.552914,104110.0,104100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737560815672,0.68547982,104110.0,104100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737560815875,0.192156,104090.0,104070.0,0.3406777]
["bitfinex-derivatives","BTCF0:USTF0",1737560816087,0.3608,104080.0,104070.0,0.2660777]
["bitfinex-derivatives","BTCF0:USTF0",1737560816580,0.62969954,104090.0,104070.0,0.2660777]
["bitfinex-derivatives","BTCF0:USTF0",1737560816779,0.3608,104080.0,104070.0,0.2660777]
["bitfinex-derivatives","BTCF0:USTF0",1737560816985,0.62969954,104090.0,104070.0,0.2660777]
["bitfinex-derivatives","BTCF0:USTF0",1737560817479,0.36094354,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737560817675,0.36194354,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737560817982,0.55410154,104090.0,104070.0,0.27862713]
["bitfinex-derivatives","BTCF0:USTF0",1737560818173,0.3608,104080.0,104070.0,0.27862713]
["bitfinex-derivatives","BTCF0:USTF0",1737560819184,0.3608,104080.0,104070.0,0.27762713]
["bitfinex-derivatives","BTCF0:USTF0",1737560819369,0.3608,104080.0,104070.0,0.27562713]
["bitfinex-derivatives","BTCF0:USTF0",1737560819774,0.3608,104080.0,104070.0,0.40819295]
["bitfinex-derivatives","BTCF0:USTF0",1737560820070,0.3618,104080.0,104070.0,0.40819295]
["bitfinex-derivatives","BTCF0:USTF0",1737560821580,0.3628,104080.0,104070.0,0.41019295]
["bitfinex-derivatives","BTCF0:USTF0",1737560822074,0.002,104080.0,104070.0,0.41019295]
["bitfinex-derivatives","BTCF0:USTF0",1737560823079,0.002,104080.0,104070.0,0.27762713]
["bitfinex-derivatives","BTCF0:USTF0",1737560823284,0.3628,104080.0,104070.0,0.27762713]
["bitfinex-derivatives","BTCF0:USTF0",1737560825081,0.002,104080.0,104070.0,0.27762713]
["bitfinex-derivatives","BTCF0:USTF0",1737560825383,0.002,104080.0,104070.0,0.77099295]
["bitfinex-derivatives","BTCF0:USTF0",1737560826989,0.19973915,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737560827181,0.19973915,104110.0,104100.0,0.7191251]
["bitfinex-derivatives","BTCF0:USTF0",1737560827378,0.14286028,104120.0,104100.0,0.6021931]
["bitfinex-derivatives","BTCF0:USTF0",1737560827682,0.14286028,104120.0,104110.0,0.39767982]
["bitfinex-derivatives","BTCF0:USTF0",1737560827878,0.14286028,104120.0,104110.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1737560828073,0.14286028,104120.0,104110.0,0.03362728]
["bitfinex-derivatives","BTCF0:USTF0",1737560828074,0.6362261,104120.0,104110.0,0.03362728]
["bitfinex-derivatives","BTCF0:USTF0",1737560828387,0.69575828,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737560828685,0.50366028,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737560829088,0.57996028,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737560830181,0.21916028,104120.0,104110.0,0.22573802]
["bitfinex-derivatives","BTCF0:USTF0",1737560830387,0.14286028,104120.0,104110.0,0.71910292]
["bitfinex-derivatives","BTCF0:USTF0",1737560830686,0.1717279,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737560830888,0.00014354,104130.0,104120.0,0.71907863]
["bitfinex-derivatives","BTCF0:USTF0",1737560831079,0.31457455,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737560831280,0.31457455,104140.0,104130.0,0.71906063]
["bitfinex-derivatives","BTCF0:USTF0",1737560831480,0.31457455,104140.0,104130.0,0.80881788]
["bitfinex-derivatives","BTCF0:USTF0",1737560831888,0.31457455,104140.0,104130.0,0.37238491]
["bitfinex-derivatives","BTCF0:USTF0",1737560832187,0.86843255,104140.0,104130.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1737560832485,0.67737455,104140.0,104130.0,0.197077]
["bitfinex-derivatives","BTCF0:USTF0",1737560833590,0.75257455,104140.0,104130.0,0.197077]
["bitfinex-derivatives","BTCF0:USTF0",1737560833789,0.75257455,104140.0,104130.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1737560834182,0.31657455,104140.0,104130.0,0.32864282]
["bitfinex-derivatives","BTCF0:USTF0",1737560834392,0.31657455,104140.0,104130.0,0.32564282]
["bitfinex-derivatives","BTCF0:USTF0",1737560834581,0.31657455,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1737560834780,0.31557455,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737560834982,0.002,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737560835382,0.3628,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737560835587,0.3628,104140.0,104130.0,0.32464282]
["bitfinex-derivatives","BTCF0:USTF0",1737560836284,0.002,104140.0,104130.0,0.35825824]
["bitfinex-derivatives","BTCF0:USTF0",1737560836479,0.002,104140.0,104130.0,0.71905824]
["bitfinex-derivatives","BTCF0:USTF0",1737560836782,0.002,104140.0,104130.0,0.76682592]
["bitfinex-derivatives","BTCF0:USTF0",1737560838886,0.002,104140.0,104130.0,0.23984468]
["bitfinex-derivatives","BTCF0:USTF0",1737560839089,0.002,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737560839290,0.3628,104140.0,104130.0,0.32464282]
["bitfinex-derivatives","BTCF0:USTF0",1737560839492,0.002,104140.0,104130.0,0.32464282]
["bitfinex-derivatives","BTCF0:USTF0",1737560839689,0.002,104140.0,104130.0,0.3582576]
["bitfinex-derivatives","BTCF0:USTF0",1737560839889,0.002,104140.0,104130.0,0.32464282]
["bitfinex-derivatives","BTCF0:USTF0",1737560840098,0.3628,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737560840889,0.554864,104140.0,104120.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1737560841085,0.3608,104130.0,104120.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1737560841291,0.4368,104130.0,104120.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1737560841490,0.5133,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737560841796,0.3628,104140.0,104130.0,0.32464282]
["bitfinex-derivatives","BTCF0:USTF0",1737560842185,0.3618,104140.0,104130.0,0.32464282]
["bitfinex-derivatives","BTCF0:USTF0",1737560842383,0.002,104140.0,104130.0,0.68544282]
["bitfinex-derivatives","BTCF0:USTF0",1737560842585,0.002,104140.0,104130.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1737560842783,0.00014354,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737560842984,0.00014354,104150.0,104140.0,0.91512382]
["bitfinex-derivatives","BTCF0:USTF0",1737560844200,0.00114354,104150.0,104140.0,0.91512382]
["bitfinex-derivatives","BTCF0:USTF0",1737560846601,0.00114354,104150.0,104140.0,0.92446122]
["bitfinex-derivatives","BTCF0:USTF0",1737560847391,0.36194354,104150.0,104140.0,0.0093374]
["bitfinex-derivatives","BTCF0:USTF0",1737560847595,0.76475936,104150.0,104130.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737560847792,0.70539354,104150.0,104130.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737560847998,0.58904354,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737560848194,0.58904354,104150.0,104140.0,0.32462382]
["bitfinex-derivatives","BTCF0:USTF0",1737560848393,0.22824354,104150.0,104140.0,0.32462382]
["bitfinex-derivatives","BTCF0:USTF0",1737560848593,0.15254354,104150.0,104140.0,0.32462382]
["bitfinex-derivatives","BTCF0:USTF0",1737560849393,0.51334354,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737560849785,0.51234354,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737560849990,0.51334354,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737560850395,0.51234354,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737560850598,0.51334354,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737560850803,0.51334354,104150.0,104140.0,0.32462382]
["bitfinex-derivatives","BTCF0:USTF0",1737560851092,0.00114354,104150.0,104140.0,0.32462382]
["bitfinex-derivatives","BTCF0:USTF0",1737560851307,0.00114354,104150.0,104140.0,0.68542382]
["bitfinex-derivatives","BTCF0:USTF0",1737560851500,0.00114354,104150.0,104140.0,0.76132382]
["bitfinex-derivatives","BTCF0:USTF0",1737560852097,0.00114354,104150.0,104140.0,0.91062382]
["bitfinex-derivatives","BTCF0:USTF0",1737560852893,0.36194354,104150.0,104120.0,0.18072936]
["bitfinex-derivatives","BTCF0:USTF0",1737560853099,0.3608,104140.0,104130.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1737560853298,0.0778,104140.0,104130.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1737560853793,0.36194354,104150.0,104130.0,0.16618156]
["bitfinex-derivatives","BTCF0:USTF0",1737560853997,0.00014354,104150.0,104140.0,0.68542382]
["bitfinex-derivatives","BTCF0:USTF0",1737560854194,0.00114354,104150.0,104140.0,0.79493705]
["bitfinex-derivatives","BTCF0:USTF0",1737560854397,0.00114354,104150.0,104140.0,0.94563705]
["bitfinex-derivatives","BTCF0:USTF0",1737560854800,0.00114354,104150.0,104140.0,0.58647123]
["bitfinex-derivatives","BTCF0:USTF0",1737560855195,0.00114354,104150.0,104140.0,0.71903705]
["bitfinex-derivatives","BTCF0:USTF0",1737560855598,0.00114354,104150.0,104140.0,0.68542382]
["bitfinex-derivatives","BTCF0:USTF0",1737560855802,0.00014354,104150.0,104140.0,0.68542382]
["bitfinex-derivatives","BTCF0:USTF0",1737560856103,0.00014354,104150.0,104140.0,0.71903499]
["bitfinex-derivatives","BTCF0:USTF0",1737560856303,0.00014354,104150.0,104140.0,0.68542382]
["bitfinex-derivatives","BTCF0:USTF0",1737560856495,0.0752,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737560856694,0.1538,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737560856894,0.34678436,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737560857109,0.27158436,104200.0,104190.0,0.68533182]
["bitfinex-derivatives","BTCF0:USTF0",1737560857298,0.27158436,104200.0,104190.0,0.71892892]
["bitfinex-derivatives","BTCF0:USTF0",1737560858405,0.27569132,104220.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737560858406,0.19929132,104220.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737560858699,0.16196532,104220.0,104210.0,0.68529482]
["bitfinex-derivatives","BTCF0:USTF0",1737560859005,0.16196532,104220.0,104210.0,1.19609482]
["bitfinex-derivatives","BTCF0:USTF0",1737560859198,0.16196532,104220.0,104210.0,1.24375279]
["bitfinex-derivatives","BTCF0:USTF0",1737560859399,0.16196532,104220.0,104210.0,1.19609482]
["bitfinex-derivatives","BTCF0:USTF0",1737560859697,0.38972683,104240.0,104210.0,1.03775105]
["bitfinex-derivatives","BTCF0:USTF0",1737560860003,0.38972683,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737560860196,0.38987037,104240.0,104220.0,0.32446382]
["bitfinex-derivatives","BTCF0:USTF0",1737560860505,0.94254437,104240.0,104220.0,0.19204154]
["bitfinex-derivatives","BTCF0:USTF0",1737560860706,0.3608,104230.0,104220.0,0.19204154]
["bitfinex-derivatives","BTCF0:USTF0",1737560861298,0.3608,104230.0,104220.0,0.32460736]
["bitfinex-derivatives","BTCF0:USTF0",1737560861710,0.3608,104230.0,104220.0,0.19204154]
["bitfinex-derivatives","BTCF0:USTF0",1737560862510,0.3608,104230.0,104220.0,0.32460736]
["bitfinex-derivatives","BTCF0:USTF0",1737560862710,0.3608,104230.0,104220.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737560863209,0.3618,104230.0,104220.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737560864218,0.001,104230.0,104220.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737560864509,0.001,104230.0,104220.0,0.69501841]
["bitfinex-derivatives","BTCF0:USTF0",1737560865311,0.001,104230.0,104220.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737560866012,0.001,104230.0,104220.0,0.69501841]
["bitfinex-derivatives","BTCF0:USTF0",1737560866809,0.001,104230.0,104220.0,0.85411841]
["bitfinex-derivatives","BTCF0:USTF0",1737560867907,0.00014354,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737560868101,0.00014354,104240.0,104230.0,0.32445882]
["bitfinex-derivatives","BTCF0:USTF0",1737560869202,0.00114354,104240.0,104230.0,0.68525882]
["bitfinex-derivatives","BTCF0:USTF0",1737560869514,0.14269601,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737560869809,0.14269601,104280.0,104270.0,0.32438482]
["bitfinex-derivatives","BTCF0:USTF0",1737560870011,0.14269601,104280.0,104270.0,0.68518482]
["bitfinex-derivatives","BTCF0:USTF0",1737560871911,0.1,104300.0,104270.0,0.7218319]
["bitfinex-derivatives","BTCF0:USTF0",1737560872111,0.07237786,104300.0,104290.0,0.68514782]
["bitfinex-derivatives","BTCF0:USTF0",1737560872412,0.14198731,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737560872602,0.63535313,104320.0,104280.0,0.00143802]
["bitfinex-derivatives","BTCF0:USTF0",1737560872802,0.3608,104300.0,104280.0,0.19323202]
["bitfinex-derivatives","BTCF0:USTF0",1737560873199,0.552582,104290.0,104280.0,0.00158156]
["bitfinex-derivatives","BTCF0:USTF0",1737560873403,0.68514782,104290.0,104260.0,0.552625]
["bitfinex-derivatives","BTCF0:USTF0",1737560873601,0.5244,104280.0,104260.0,0.68519082]
["bitfinex-derivatives","BTCF0:USTF0",1737560873816,0.716204,104280.0,104260.0,0.32439082]
["bitfinex-derivatives","BTCF0:USTF0",1737560874010,0.3608,104270.0,104260.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1737560874216,0.552621,104270.0,104250.0,0.32441782]
["bitfinex-derivatives","BTCF0:USTF0",1737560874408,0.552621,104270.0,104250.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1737560874607,0.36094354,104270.0,104250.0,0.32456136]
["bitfinex-derivatives","BTCF0:USTF0",1737560874807,0.3608,104260.0,104250.0,0.33410608]
["bitfinex-derivatives","BTCF0:USTF0",1737560875007,0.36094354,104270.0,104250.0,0.33410608]
["bitfinex-derivatives","BTCF0:USTF0",1737560876111,0.36094354,104270.0,104260.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560876304,0.36194354,104270.0,104250.0,0.33410608]
["bitfinex-derivatives","BTCF0:USTF0",1737560876511,0.36194354,104270.0,104260.0,0.32440282]
["bitfinex-derivatives","BTCF0:USTF0",1737560876911,0.36194354,104270.0,104250.0,0.33410508]
["bitfinex-derivatives","BTCF0:USTF0",1737560877309,0.00114354,104270.0,104250.0,0.33410508]
["bitfinex-derivatives","BTCF0:USTF0",1737560877515,0.00114354,104270.0,104250.0,0.14225408]
["bitfinex-derivatives","BTCF0:USTF0",1737560877713,0.00114354,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737560878109,0.00114354,104270.0,104260.0,0.32440282]
["bitfinex-derivatives","BTCF0:USTF0",1737560878423,0.36194354,104270.0,104250.0,0.56234026]
["bitfinex-derivatives","BTCF0:USTF0",1737560878621,0.49450936,104270.0,104250.0,0.20154026]
["bitfinex-derivatives","BTCF0:USTF0",1737560878912,0.3608,104260.0,104250.0,0.00968826]
["bitfinex-derivatives","BTCF0:USTF0",1737560879114,0.49336582,104260.0,104250.0,0.00968826]
["bitfinex-derivatives","BTCF0:USTF0",1737560879419,0.68520282,104260.0,104250.0,0.00968826]
["bitfinex-derivatives","BTCF0:USTF0",1737560879717,0.68520282,104260.0,104250.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560879920,0.68520282,104260.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737560880118,0.65606582,104250.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737560880420,0.5235,104250.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737560880619,0.715356,104250.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737560880808,0.84792182,104250.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737560881010,0.5235,104250.0,104240.0,0.19331283]
["bitfinex-derivatives","BTCF0:USTF0",1737560881419,0.5235,104250.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737560881619,0.84792182,104250.0,104240.0,0.00143883]
["bitfinex-derivatives","BTCF0:USTF0",1737560882314,0.65606582,104250.0,104230.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560882523,0.68523982,104240.0,104230.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560883223,0.76433982,104240.0,104230.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560883410,0.191893,104230.0,104220.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737560883611,0.191893,104230.0,104210.0,0.20141158]
["bitfinex-derivatives","BTCF0:USTF0",1737560883612,0.49336582,104230.0,104210.0,0.20141158]
["bitfinex-derivatives","BTCF0:USTF0",1737560883817,0.3608,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737560885222,0.68526282,104230.0,104210.0,0.20155412]
["bitfinex-derivatives","BTCF0:USTF0",1737560885418,0.68527682,104220.0,104210.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560885620,0.191929,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737560885927,0.84789482,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737560886131,1.08853164,104210.0,104180.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560886318,0.85416582,104190.0,104180.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560886520,1.04613182,104190.0,104180.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560887627,1.04713182,104190.0,104180.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560887821,0.7226,104190.0,104180.0,0.59202673]
["bitfinex-derivatives","BTCF0:USTF0",1737560888931,0.3618,104190.0,104180.0,0.59202673]
["bitfinex-derivatives","BTCF0:USTF0",1737560889136,0.001,104190.0,104180.0,0.72459255]
["bitfinex-derivatives","BTCF0:USTF0",1737560889339,0.001,104190.0,104180.0,0.59202673]
["bitfinex-derivatives","BTCF0:USTF0",1737560889535,0.3618,104190.0,104180.0,0.59202673]
["bitfinex-derivatives","BTCF0:USTF0",1737560889932,0.001,104190.0,104180.0,0.72459255]
["bitfinex-derivatives","BTCF0:USTF0",1737560890135,0.001,104190.0,104180.0,0.32455082]
["bitfinex-derivatives","BTCF0:USTF0",1737560890637,0.001,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737560891041,0.36094354,104200.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737560891835,0.001,104190.0,104180.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1737560892640,0.001,104190.0,104180.0,0.33455082]
["bitfinex-derivatives","BTCF0:USTF0",1737560893443,0.36094354,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737560893628,0.36194354,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737560894342,0.36094354,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737560894735,0.36194354,104200.0,104190.0,0.32453182]
["bitfinex-derivatives","BTCF0:USTF0",1737560894945,0.00114354,104200.0,104190.0,0.32453182]
["bitfinex-derivatives","BTCF0:USTF0",1737560895532,0.00114354,104200.0,104190.0,0.68533182]
["bitfinex-derivatives","BTCF0:USTF0",1737560895832,0.5226,104230.0,104210.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1737560896037,0.714495,104230.0,104210.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1737560896236,0.5226,104230.0,104210.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1737560896633,0.3608,104230.0,104220.0,0.32447682]
["bitfinex-derivatives","BTCF0:USTF0",1737560896834,0.55602934,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737560896835,0.11372934,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737560897143,0.47452934,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737560897343,0.47467288,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737560897544,0.47467288,104250.0,104230.0,0.41025382]
["bitfinex-derivatives","BTCF0:USTF0",1737560897843,0.3608,104240.0,104230.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560898437,0.49336582,104240.0,104230.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560898640,0.191897,104230.0,104210.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1737560898940,0.3608,104220.0,104210.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1737560899339,0.7216,104220.0,104210.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1737560900037,0.3608,104220.0,104210.0,0.32449182]
["bitfinex-derivatives","BTCF0:USTF0",1737560900238,0.001,104220.0,104210.0,0.68529482]
["bitfinex-derivatives","BTCF0:USTF0",1737560900635,0.00014354,104230.0,104210.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737560900841,0.00014354,104230.0,104220.0,0.32447682]
["bitfinex-derivatives","BTCF0:USTF0",1737560901143,0.00014354,104230.0,104220.0,0.77097682]
["bitfinex-derivatives","BTCF0:USTF0",1737560902450,0.00014354,104230.0,104220.0,0.80456011]
["bitfinex-derivatives","BTCF0:USTF0",1737560903146,0.00014354,104230.0,104220.0,0.80756011]
["bitfinex-derivatives","BTCF0:USTF0",1737560903548,0.00014354,104230.0,104220.0,0.80556011]
["bitfinex-derivatives","BTCF0:USTF0",1737560903839,0.00014354,104230.0,104220.0,0.44476011]
["bitfinex-derivatives","BTCF0:USTF0",1737560904040,0.00014354,104230.0,104220.0,0.4447627]
["bitfinex-derivatives","BTCF0:USTF0",1737560904245,0.00014354,104230.0,104220.0,0.45738146]
["bitfinex-derivatives","BTCF0:USTF0",1737560905044,0.00014354,104230.0,104220.0,0.42379558]
["bitfinex-derivatives","BTCF0:USTF0",1737560905745,0.00014354,104230.0,104220.0,0.453382]
["bitfinex-derivatives","BTCF0:USTF0",1737560906146,0.00014354,104230.0,104220.0,0.41979558]
["bitfinex-derivatives","BTCF0:USTF0",1737560906641,0.00014354,104230.0,104220.0,0.78059558]
["bitfinex-derivatives","BTCF0:USTF0",1737560907837,0.00014354,104230.0,104220.0,0.78159558]
["bitfinex-derivatives","BTCF0:USTF0",1737560909238,0.00014354,104230.0,104220.0,0.78059558]
["bitfinex-derivatives","BTCF0:USTF0",1737560909546,0.00014354,104230.0,104220.0,0.78359558]
["bitfinex-derivatives","BTCF0:USTF0",1737560909845,0.00014354,104230.0,104220.0,0.8171821]
["bitfinex-derivatives","BTCF0:USTF0",1737560910041,0.00014354,104230.0,104220.0,0.8141821]
["bitfinex-derivatives","BTCF0:USTF0",1737560911438,0.5248,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737560913342,0.63852934,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737560914044,0.11372934,104260.0,104250.0,0.32442182]
["bitfinex-derivatives","BTCF0:USTF0",1737560914548,0.11372934,104260.0,104250.0,0.41002182]
["bitfinex-derivatives","BTCF0:USTF0",1737560914945,0.66638034,104260.0,104240.0,0.19201554]
["bitfinex-derivatives","BTCF0:USTF0",1737560915249,0.191874,104240.0,104220.0,0.277507]
["bitfinex-derivatives","BTCF0:USTF0",1737560915545,0.3608,104230.0,104220.0,0.277507]
["bitfinex-derivatives","BTCF0:USTF0",1737560915849,0.3608,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737560916240,0.5297,104250.0,104220.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737560916440,0.4463,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737560916648,0.44644354,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737560917051,0.63829954,104250.0,104230.0,0.27762954]
["bitfinex-derivatives","BTCF0:USTF0",1737560917251,0.44644354,104250.0,104230.0,0.08574354]
["bitfinex-derivatives","BTCF0:USTF0",1737560917448,0.44644354,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737560918245,0.44844354,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737560918545,0.00214354,104250.0,104240.0,0.71882038]
["bitfinex-derivatives","BTCF0:USTF0",1737560918752,0.00214354,104250.0,104240.0,0.80602038]
["bitfinex-derivatives","BTCF0:USTF0",1737560919252,0.00214354,104250.0,104240.0,0.77243982]
["bitfinex-derivatives","BTCF0:USTF0",1737560919958,0.00014354,104250.0,104240.0,0.90500564]
["bitfinex-derivatives","BTCF0:USTF0",1737560920141,0.25586151,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737560920342,0.25586151,104270.0,104260.0,0.68520282]
["bitfinex-derivatives","BTCF0:USTF0",1737560920648,0.25586151,104270.0,104260.0,1.04600282]
["bitfinex-derivatives","BTCF0:USTF0",1737560920848,0.25586151,104270.0,104260.0,1.13370282]
["bitfinex-derivatives","BTCF0:USTF0",1737560921050,0.17220218,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737560921348,0.58428691,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737560921546,0.58443045,104300.0,104290.0,0.32434782]
["bitfinex-derivatives","BTCF0:USTF0",1737560922756,0.58443045,104300.0,104290.0,0.68514782]
["bitfinex-derivatives","BTCF0:USTF0",1737560923254,0.58543045,104300.0,104290.0,0.68514782]
["bitfinex-derivatives","BTCF0:USTF0",1737560924150,0.10114354,104300.0,104290.0,0.68514782]
["bitfinex-derivatives","BTCF0:USTF0",1737560924346,0.3608,104320.0,104300.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737560924543,0.3608,104310.0,104300.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737560924845,0.3608,104310.0,104290.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560925058,0.3608,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737560926450,0.3618,104310.0,104290.0,0.33410529]
["bitfinex-derivatives","BTCF0:USTF0",1737560927558,0.3618,104310.0,104300.0,0.32432982]
["bitfinex-derivatives","BTCF0:USTF0",1737560928260,0.3618,104310.0,104290.0,0.14232829]
["bitfinex-derivatives","BTCF0:USTF0",1737560928450,0.553548,104310.0,104290.0,0.33410729]
["bitfinex-derivatives","BTCF0:USTF0",1737560928649,0.3618,104310.0,104300.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560928853,0.3618,104310.0,104290.0,0.33410729]
["bitfinex-derivatives","BTCF0:USTF0",1737560929550,0.001,104310.0,104300.0,0.32432982]
["bitfinex-derivatives","BTCF0:USTF0",1737560929756,0.001,104310.0,104300.0,0.68512982]
["bitfinex-derivatives","BTCF0:USTF0",1737560929960,0.00014354,104320.0,104310.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737560930261,0.00014354,104320.0,104310.0,0.68511182]
["bitfinex-derivatives","BTCF0:USTF0",1737560931466,0.00014354,104320.0,104310.0,0.81767764]
["bitfinex-derivatives","BTCF0:USTF0",1737560931853,0.00014354,104320.0,104310.0,0.68511182]
["bitfinex-derivatives","BTCF0:USTF0",1737560932057,0.00014354,104320.0,104310.0,0.81767764]
["bitfinex-derivatives","BTCF0:USTF0",1737560932558,0.00114354,104320.0,104310.0,0.68511182]
["bitfinex-derivatives","BTCF0:USTF0",1737560932955,0.5269,104350.0,104330.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1737560933150,0.5269,104350.0,104340.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560933961,0.5269,104350.0,104330.0,0.32426882]
["bitfinex-derivatives","BTCF0:USTF0",1737560934155,0.4447,104350.0,104340.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560934349,0.4447,104350.0,104340.0,0.32425582]
["bitfinex-derivatives","BTCF0:USTF0",1737560934549,0.0839,104350.0,104340.0,0.32425582]
["bitfinex-derivatives","BTCF0:USTF0",1737560934748,0.16504354,104360.0,104340.0,0.32425582]
["bitfinex-derivatives","BTCF0:USTF0",1737560934948,0.16504354,104360.0,104350.0,0.32423782]
["bitfinex-derivatives","BTCF0:USTF0",1737560935157,0.00014354,104360.0,104350.0,0.32423782]
["bitfinex-derivatives","BTCF0:USTF0",1737560935363,0.00014354,104360.0,104350.0,0.68503782]
["bitfinex-derivatives","BTCF0:USTF0",1737560935867,0.3608,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737560936063,0.3608,104380.0,104370.0,0.32420082]
["bitfinex-derivatives","BTCF0:USTF0",1737560936253,0.3608,104380.0,104370.0,0.32377893]
["bitfinex-derivatives","BTCF0:USTF0",1737560936850,0.3608,104380.0,104370.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560937063,0.3608,104380.0,104370.0,0.32420082]
["bitfinex-derivatives","BTCF0:USTF0",1737560937653,0.3608,104380.0,104370.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560938262,0.3608,104380.0,104360.0,0.32435436]
["bitfinex-derivatives","BTCF0:USTF0",1737560938263,0.552417,104380.0,104360.0,0.32435436]
["bitfinex-derivatives","BTCF0:USTF0",1737560938567,0.3608,104370.0,104360.0,0.32435436]
["bitfinex-derivatives","BTCF0:USTF0",1737560938765,0.4452,104370.0,104360.0,0.13270936]
["bitfinex-derivatives","BTCF0:USTF0",1737560939257,0.0844,104370.0,104360.0,0.3338666]
["bitfinex-derivatives","BTCF0:USTF0",1737560939463,0.4452,104370.0,104360.0,0.3338666]
["bitfinex-derivatives","BTCF0:USTF0",1737560940463,0.4452,104370.0,104360.0,0.1422126]
["bitfinex-derivatives","BTCF0:USTF0",1737560940664,0.5284,104370.0,104360.0,0.1422126]
["bitfinex-derivatives","BTCF0:USTF0",1737560941054,0.5284,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560941055,0.720035,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560941255,0.5284,104370.0,104360.0,0.13270936]
["bitfinex-derivatives","BTCF0:USTF0",1737560941457,0.3608,104380.0,104360.0,0.32436336]
["bitfinex-derivatives","BTCF0:USTF0",1737560941756,0.3608,104380.0,104370.0,0.32420082]
["bitfinex-derivatives","BTCF0:USTF0",1737560944371,0.3608957,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737560944575,0.3608957,104390.0,104380.0,0.32418282]
["bitfinex-derivatives","BTCF0:USTF0",1737560944576,9.57e-05,104390.0,104380.0,0.32418282]
["bitfinex-derivatives","BTCF0:USTF0",1737560945271,9.57e-05,104390.0,104380.0,0.68498282]
["bitfinex-derivatives","BTCF0:USTF0",1737560945661,9.57e-05,104390.0,104380.0,0.32418282]
["bitfinex-derivatives","BTCF0:USTF0",1737560946762,9.57e-05,104390.0,104380.0,0.33378381]
["bitfinex-derivatives","BTCF0:USTF0",1737560947656,9.57e-05,104390.0,104380.0,0.69458381]
["bitfinex-derivatives","BTCF0:USTF0",1737560947860,9.57e-05,104390.0,104380.0,0.33378381]
["bitfinex-derivatives","BTCF0:USTF0",1737560948773,0.3608957,104390.0,104380.0,0.33378381]
["bitfinex-derivatives","BTCF0:USTF0",1737560949174,0.5341957,104390.0,104380.0,0.33378381]
["bitfinex-derivatives","BTCF0:USTF0",1737560949472,0.5341957,104390.0,104380.0,0.00960099]
["bitfinex-derivatives","BTCF0:USTF0",1737560949669,0.5341957,104390.0,104370.0,0.40479282]
["bitfinex-derivatives","BTCF0:USTF0",1737560949870,0.5341957,104390.0,104380.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560950071,0.6221957,104390.0,104380.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560950469,0.8137947,104390.0,104370.0,0.40479282]
["bitfinex-derivatives","BTCF0:USTF0",1737560950771,0.191635,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560950965,0.68500082,104370.0,104360.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560951476,0.191662,104360.0,104340.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1737560951776,0.191662,104360.0,104340.0,0.20138427]
["bitfinex-derivatives","BTCF0:USTF0",1737560951777,0.552472,104350.0,104340.0,0.20138427]
["bitfinex-derivatives","BTCF0:USTF0",1737560951961,0.5198,104360.0,104340.0,0.14226109]
["bitfinex-derivatives","BTCF0:USTF0",1737560952165,0.5198,104360.0,104350.0,0.32423782]
["bitfinex-derivatives","BTCF0:USTF0",1737560952360,0.711454,104360.0,104340.0,0.14226109]
["bitfinex-derivatives","BTCF0:USTF0",1737560952666,0.68503782,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560952874,0.19169,104340.0,104330.0,0.17156125]
["bitfinex-derivatives","BTCF0:USTF0",1737560953065,0.55249,104340.0,104330.0,0.17156125]
["bitfinex-derivatives","BTCF0:USTF0",1737560954969,0.191709,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560955168,0.630409,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560955362,0.84287482,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560955978,0.793009,104330.0,104320.0,0.32443636]
["bitfinex-derivatives","BTCF0:USTF0",1737560956179,0.793009,104330.0,104320.0,0.19187054]
["bitfinex-derivatives","BTCF0:USTF0",1737560956478,0.92557482,104330.0,104320.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560956880,0.191764,104300.0,104290.0,0.59181773]
["bitfinex-derivatives","BTCF0:USTF0",1737560957075,0.191764,104300.0,104290.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560957076,0.913364,104300.0,104290.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560957470,1.12382982,104300.0,104290.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560957772,0.991264,104300.0,104290.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737560958876,0.7995,104300.0,104280.0,0.13414744]
["bitfinex-derivatives","BTCF0:USTF0",1737560959066,0.36094354,104310.0,104290.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737560959269,0.3608,104320.0,104310.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737560959474,0.68214347,104340.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560959686,0.87384047,104340.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560959878,0.68214347,104340.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560960079,0.191709,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737560960273,0.191727,104320.0,104310.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1737560960484,0.191727,104320.0,104310.0,0.19188454]
["bitfinex-derivatives","BTCF0:USTF0",1737560961374,0.191727,104320.0,104310.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560961571,0.552527,104320.0,104310.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560962275,0.191727,104320.0,104310.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560962475,0.552527,104320.0,104310.0,0.19188954]
["bitfinex-derivatives","BTCF0:USTF0",1737560962676,0.631712,104330.0,104310.0,0.68525536]
["bitfinex-derivatives","BTCF0:USTF0",1737560962880,0.270912,104330.0,104310.0,0.55268954]
["bitfinex-derivatives","BTCF0:USTF0",1737560963875,0.270912,104330.0,104310.0,0.49350936]
["bitfinex-derivatives","BTCF0:USTF0",1737560964078,0.08530525,104340.0,104320.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737560964275,0.08530525,104340.0,104330.0,0.68507482]
["bitfinex-derivatives","BTCF0:USTF0",1737560964575,0.08530525,104340.0,104330.0,0.76297482]
["bitfinex-derivatives","BTCF0:USTF0",1737560964968,0.31196213,104360.0,104340.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1737560965171,0.31196213,104360.0,104340.0,0.68504582]
["bitfinex-derivatives","BTCF0:USTF0",1737560966079,0.50376367,104360.0,104340.0,0.68518936]
["bitfinex-derivatives","BTCF0:USTF0",1737560966282,0.86456367,104360.0,104340.0,0.55262354]
["bitfinex-derivatives","BTCF0:USTF0",1737560966479,0.191672,104350.0,104340.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560967884,0.19180154,104360.0,104340.0,0.49350936]
["bitfinex-derivatives","BTCF0:USTF0",1737560968078,0.19180154,104360.0,104340.0,0.68519736]
["bitfinex-derivatives","BTCF0:USTF0",1737560968678,0.00014354,104360.0,104340.0,0.68519736]
["bitfinex-derivatives","BTCF0:USTF0",1737560968883,0.19179954,104360.0,104340.0,0.68519736]
["bitfinex-derivatives","BTCF0:USTF0",1737560969577,0.55259954,104360.0,104340.0,0.68519736]
["bitfinex-derivatives","BTCF0:USTF0",1737560970083,0.19179954,104360.0,104340.0,0.32439736]
["bitfinex-derivatives","BTCF0:USTF0",1737560970284,0.55259954,104360.0,104340.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560970882,0.191672,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560971292,0.552472,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560971483,0.638372,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560971679,0.77093782,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560972282,0.84893782,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560973182,0.716372,104350.0,104340.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560974184,0.36094354,104360.0,104340.0,0.49350936]
["bitfinex-derivatives","BTCF0:USTF0",1737560974381,0.55260154,104360.0,104350.0,0.32423782]
["bitfinex-derivatives","BTCF0:USTF0",1737560974887,0.55260154,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737560975099,0.00014354,104360.0,104350.0,0.68503782]
["bitfinex-derivatives","BTCF0:USTF0",1737560975285,0.00014354,104360.0,104350.0,0.76533782]
["bitfinex-derivatives","BTCF0:USTF0",1737560975486,0.00014354,104360.0,104350.0,0.84553782]
["bitfinex-derivatives","BTCF0:USTF0",1737560976083,0.14205839,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737560976286,0.14205839,104370.0,104360.0,0.68501982]
["bitfinex-derivatives","BTCF0:USTF0",1737560976883,0.33369339,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560977481,0.33369339,104370.0,104350.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1737560978290,0.33369339,104370.0,104350.0,0.84553582]
["bitfinex-derivatives","BTCF0:USTF0",1737560978589,9.57e-05,104380.0,104350.0,0.65386582]
["bitfinex-derivatives","BTCF0:USTF0",1737560978883,9.57e-05,104380.0,104370.0,0.68500082]
["bitfinex-derivatives","BTCF0:USTF0",1737560979292,9.57e-05,104380.0,104370.0,0.76960082]
["bitfinex-derivatives","BTCF0:USTF0",1737560981092,0.43364239,104400.0,104380.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1737560981291,0.43364239,104400.0,104380.0,0.84677382]
["bitfinex-derivatives","BTCF0:USTF0",1737560981491,0.24205839,104400.0,104390.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560981795,0.24205839,104400.0,104380.0,0.84677382]
["bitfinex-derivatives","BTCF0:USTF0",1737560982092,0.1,104400.0,104390.0,0.68496482]
["bitfinex-derivatives","BTCF0:USTF0",1737560982891,0.1,104400.0,104380.0,0.71435554]
["bitfinex-derivatives","BTCF0:USTF0",1737560983192,0.291583,104400.0,104380.0,0.84692136]
["bitfinex-derivatives","BTCF0:USTF0",1737560983593,0.191599,104390.0,104380.0,0.52274354]
["bitfinex-derivatives","BTCF0:USTF0",1737560983796,0.1,104400.0,104380.0,0.84691636]
["bitfinex-derivatives","BTCF0:USTF0",1737560984088,0.1,104400.0,104390.0,0.68496482]
["bitfinex-derivatives","BTCF0:USTF0",1737560984498,0.1,104400.0,104390.0,0.552399]
["bitfinex-derivatives","BTCF0:USTF0",1737560985987,0.1,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737560987690,0.1,104400.0,104380.0,0.84691536]
["bitfinex-derivatives","BTCF0:USTF0",1737560987890,0.29158,104400.0,104380.0,0.84691536]
["bitfinex-derivatives","BTCF0:USTF0",1737560988394,0.29158,104400.0,104380.0,0.71434954]
["bitfinex-derivatives","BTCF0:USTF0",1737560988590,0.65238,104400.0,104380.0,0.71434954]
["bitfinex-derivatives","BTCF0:USTF0",1737560988998,0.65238,104400.0,104380.0,0.84691536]
["bitfinex-derivatives","BTCF0:USTF0",1737560989496,0.4608,104400.0,104380.0,0.84691536]
["bitfinex-derivatives","BTCF0:USTF0",1737560989701,0.191599,104390.0,104380.0,0.08364354]
["bitfinex-derivatives","BTCF0:USTF0",1737560990298,0.191599,104390.0,104380.0,0.40782636]
["bitfinex-derivatives","BTCF0:USTF0",1737560990498,0.375186,104400.0,104380.0,0.76862636]
["bitfinex-derivatives","BTCF0:USTF0",1737560990999,0.291586,104400.0,104390.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737560991200,0.291586,104400.0,104380.0,0.76862636]
["bitfinex-derivatives","BTCF0:USTF0",1737560992898,0.291586,104400.0,104380.0,0.63606054]
["bitfinex-derivatives","BTCF0:USTF0",1737560992899,0.1,104400.0,104380.0,0.63606054]
["bitfinex-derivatives","BTCF0:USTF0",1737560993107,0.652391,104400.0,104380.0,0.63606054]
["bitfinex-derivatives","BTCF0:USTF0",1737560993399,0.652391,104400.0,104380.0,0.76862636]
["bitfinex-derivatives","BTCF0:USTF0",1737560993603,0.191599,104390.0,104380.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737560993803,0.552399,104390.0,104380.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560994302,0.68496482,104390.0,104380.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737560994498,0.047905,104380.0,104350.0,0.52566657]
["bitfinex-derivatives","BTCF0:USTF0",1737560994800,0.191654,104360.0,104350.0,0.52566657]
["bitfinex-derivatives","BTCF0:USTF0",1737560995102,0.191654,104360.0,104350.0,0.53538348]
["bitfinex-derivatives","BTCF0:USTF0",1737560995495,0.191654,104360.0,104350.0,0.17299857]
["bitfinex-derivatives","BTCF0:USTF0",1737560995898,0.191654,104360.0,104350.0,0.36467057]
["bitfinex-derivatives","BTCF0:USTF0",1737560996101,0.44644354,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737560996102,0.55258354,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737560996303,0.19178354,104370.0,104360.0,0.32421982]
["bitfinex-derivatives","BTCF0:USTF0",1737560996701,0.55258354,104370.0,104350.0,0.68646714]
["bitfinex-derivatives","BTCF0:USTF0",1737560996904,0.19178354,104370.0,104350.0,0.68646714]
["bitfinex-derivatives","BTCF0:USTF0",1737560997105,0.19178354,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737560999101,0.19178354,104370.0,104360.0,0.32421982]
["bitfinex-derivatives","BTCF0:USTF0",1737560999303,0.00014354,104370.0,104360.0,0.68501982]
["bitfinex-derivatives","BTCF0:USTF0",1737560999498,0.00014354,104370.0,104360.0,0.84651982]
["bitfinex-derivatives","BTCF0:USTF0",1737561001908,0.19177854,104370.0,104360.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737561002508,0.55257854,104370.0,104350.0,0.55390632]
["bitfinex-derivatives","BTCF0:USTF0",1737561002703,0.44304354,104370.0,104350.0,0.36223732]
["bitfinex-derivatives","BTCF0:USTF0",1737561002905,0.191654,104360.0,104350.0,0.36223732]
["bitfinex-derivatives","BTCF0:USTF0",1737561003209,0.27388654,104370.0,104350.0,0.55390632]
["bitfinex-derivatives","BTCF0:USTF0",1737561003408,0.27388654,104370.0,104350.0,0.68647214]
["bitfinex-derivatives","BTCF0:USTF0",1737561004304,0.191654,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561004602,0.68501982,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561005309,0.552454,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561005912,0.191654,104360.0,104350.0,0.13400314]
["bitfinex-derivatives","BTCF0:USTF0",1737561006100,0.191654,104360.0,104350.0,0.32567514]
["bitfinex-derivatives","BTCF0:USTF0",1737561006296,0.191654,104360.0,104350.0,0.19310932]
["bitfinex-derivatives","BTCF0:USTF0",1737561006900,0.191654,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561006901,0.552454,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561007099,0.191654,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561007903,0.50361613,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561008099,0.50361613,104360.0,104350.0,0.19310932]
["bitfinex-derivatives","BTCF0:USTF0",1737561008602,0.50361613,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561009219,0.50361613,104360.0,104350.0,0.19310932]
["bitfinex-derivatives","BTCF0:USTF0",1737561009703,0.86441613,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561009903,0.50361613,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561010107,0.86441613,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561010909,0.99698195,104360.0,104350.0,0.00143732]
["bitfinex-derivatives","BTCF0:USTF0",1737561011116,0.93789377,104360.0,104320.0,0.35956286]
["bitfinex-derivatives","BTCF0:USTF0",1737561011307,0.191709,104330.0,104320.0,0.35956286]
["bitfinex-derivatives","BTCF0:USTF0",1737561011804,0.191709,104330.0,104320.0,0.40147959]
["bitfinex-derivatives","BTCF0:USTF0",1737561012516,0.68507482,104330.0,104320.0,0.40147959]
["bitfinex-derivatives","BTCF0:USTF0",1737561012903,0.68507482,104330.0,104320.0,0.40004173]
["bitfinex-derivatives","BTCF0:USTF0",1737561015510,0.68507482,104330.0,104300.0,0.3407156]
["bitfinex-derivatives","BTCF0:USTF0",1737561015511,0.93559131,104330.0,104300.0,0.3407156]
["bitfinex-derivatives","BTCF0:USTF0",1737561015712,0.191764,104300.0,104290.0,0.39556215]
["bitfinex-derivatives","BTCF0:USTF0",1737561016018,0.191782,104290.0,104280.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737561016214,0.84544782,104290.0,104270.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1737561016421,0.3608,104280.0,104260.0,0.95935773]
["bitfinex-derivatives","BTCF0:USTF0",1737561016613,0.191819,104270.0,104260.0,0.78895411]
["bitfinex-derivatives","BTCF0:USTF0",1737561016913,0.191819,104270.0,104260.0,0.78909765]
["bitfinex-derivatives","BTCF0:USTF0",1737561018317,0.36094354,104280.0,104260.0,0.59726265]
["bitfinex-derivatives","BTCF0:USTF0",1737561018622,0.55274754,104280.0,104260.0,0.59726265]
["bitfinex-derivatives","BTCF0:USTF0",1737561018813,0.3608,104270.0,104260.0,0.78909665]
["bitfinex-derivatives","BTCF0:USTF0",1737561019015,0.552619,104270.0,104260.0,0.78909665]
["bitfinex-derivatives","BTCF0:USTF0",1737561019221,0.68518482,104270.0,104260.0,0.51446265]
["bitfinex-derivatives","BTCF0:USTF0",1737561019920,0.68518482,104270.0,104260.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561022219,0.68518482,104270.0,104240.0,0.08693884]
["bitfinex-derivatives","BTCF0:USTF0",1737561022220,0.49336582,104270.0,104240.0,0.08693884]
["bitfinex-derivatives","BTCF0:USTF0",1737561022428,0.191874,104240.0,104230.0,0.35211244]
["bitfinex-derivatives","BTCF0:USTF0",1737561022613,0.68523982,104240.0,104230.0,0.35211244]
["bitfinex-derivatives","BTCF0:USTF0",1737561023314,0.55266,104250.0,104230.0,0.16022244]
["bitfinex-derivatives","BTCF0:USTF0",1737561023515,0.55280354,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737561023712,0.36094354,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737561023919,0.00014354,104250.0,104240.0,0.32643982]
["bitfinex-derivatives","BTCF0:USTF0",1737561024121,0.3618,104270.0,104260.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737561024318,0.001,104270.0,104260.0,0.68520382]
["bitfinex-derivatives","BTCF0:USTF0",1737561024526,0.47500566,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737561024823,0.47500566,104280.0,104260.0,0.714834]
["bitfinex-derivatives","BTCF0:USTF0",1737561024824,0.66682066,104280.0,104260.0,0.714834]
["bitfinex-derivatives","BTCF0:USTF0",1737561025024,0.66682066,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737561025223,0.6669642,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737561025423,0.79953002,104280.0,104260.0,0.71497354]
["bitfinex-derivatives","BTCF0:USTF0",1737561025625,0.43873002,104280.0,104260.0,0.71497354]
["bitfinex-derivatives","BTCF0:USTF0",1737561025923,0.3061642,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737561026121,0.1143492,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737561026320,0.1143492,104280.0,104270.0,0.68518482]
["bitfinex-derivatives","BTCF0:USTF0",1737561026716,0.00014354,104280.0,104270.0,0.68518482]
["bitfinex-derivatives","BTCF0:USTF0",1737561027824,0.00014354,104280.0,104270.0,0.76668482]
["bitfinex-derivatives","BTCF0:USTF0",1737561028714,0.11420566,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737561028922,0.11420566,104300.0,104290.0,0.68514782]
["bitfinex-derivatives","BTCF0:USTF0",1737561029315,0.191795,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561029519,0.13256582,104290.0,104270.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737561029722,0.191801,104280.0,104270.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737561029930,0.191801,104280.0,104270.0,0.08164354]
["bitfinex-derivatives","BTCF0:USTF0",1737561030115,0.68516682,104280.0,104270.0,0.08164354]
["bitfinex-derivatives","BTCF0:USTF0",1737561030323,0.191849,104260.0,104240.0,0.55410994]
["bitfinex-derivatives","BTCF0:USTF0",1737561030512,0.191849,104260.0,104240.0,0.71510994]
["bitfinex-derivatives","BTCF0:USTF0",1737561031129,0.191849,104260.0,104240.0,0.72449845]
["bitfinex-derivatives","BTCF0:USTF0",1737561031322,0.3608,104260.0,104240.0,0.66519327]
["bitfinex-derivatives","BTCF0:USTF0",1737561031521,0.191856,104250.0,104240.0,0.53277099]
["bitfinex-derivatives","BTCF0:USTF0",1737561031718,0.552656,104250.0,104240.0,0.17197099]
["bitfinex-derivatives","BTCF0:USTF0",1737561032025,0.552656,104250.0,104240.0,0.18397099]
["bitfinex-derivatives","BTCF0:USTF0",1737561032717,0.552656,104250.0,104240.0,0.17458248]
["bitfinex-derivatives","BTCF0:USTF0",1737561032919,0.68522182,104250.0,104240.0,0.09278248]
["bitfinex-derivatives","BTCF0:USTF0",1737561033229,0.68522182,104250.0,104240.0,0.01358248]
["bitfinex-derivatives","BTCF0:USTF0",1737561033431,0.68522182,104250.0,104240.0,0.01058248]
["bitfinex-derivatives","BTCF0:USTF0",1737561033624,0.68622182,104250.0,104240.0,0.01214354]
["bitfinex-derivatives","BTCF0:USTF0",1737561034327,0.191893,104230.0,104220.0,0.271506]
["bitfinex-derivatives","BTCF0:USTF0",1737561034527,0.552693,104230.0,104220.0,0.271506]
["bitfinex-derivatives","BTCF0:USTF0",1737561035315,0.191911,104220.0,104210.0,0.88051465]
["bitfinex-derivatives","BTCF0:USTF0",1737561035521,0.68527682,104220.0,104210.0,0.27480884]
["bitfinex-derivatives","BTCF0:USTF0",1737561035922,0.68527682,104220.0,104210.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1737561036932,0.68527682,104220.0,104210.0,0.00358284]
["bitfinex-derivatives","BTCF0:USTF0",1737561037533,0.68627682,104220.0,104210.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1737561038328,0.553711,104220.0,104210.0,0.19351284]
["bitfinex-derivatives","BTCF0:USTF0",1737561038627,0.3618,104220.0,104210.0,0.19351284]
["bitfinex-derivatives","BTCF0:USTF0",1737561038829,0.001,104220.0,104210.0,0.19351284]
["bitfinex-derivatives","BTCF0:USTF0",1737561039025,0.001,104220.0,104210.0,0.55431284]
["bitfinex-derivatives","BTCF0:USTF0",1737561039225,0.001,104220.0,104210.0,0.32607866]
["bitfinex-derivatives","BTCF0:USTF0",1737561039423,0.001,104220.0,104210.0,0.55431284]
["bitfinex-derivatives","BTCF0:USTF0",1737561039829,0.553711,104220.0,104210.0,0.19192375]
["bitfinex-derivatives","BTCF0:USTF0",1737561040023,0.3618,104220.0,104210.0,0.19192375]
["bitfinex-derivatives","BTCF0:USTF0",1737561040218,0.19193,104210.0,104200.0,0.38012908]
["bitfinex-derivatives","BTCF0:USTF0",1737561040531,0.55273,104210.0,104200.0,0.38012908]
["bitfinex-derivatives","BTCF0:USTF0",1737561041318,0.68529582,104210.0,104200.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1737561041728,0.68529582,104210.0,104200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737561042436,0.81786164,104210.0,104200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737561042644,0.81786164,104210.0,104160.0,0.273211]
["bitfinex-derivatives","BTCF0:USTF0",1737561042645,0.191989,104180.0,104160.0,0.273211]
["bitfinex-derivatives","BTCF0:USTF0",1737561042820,0.3608,104170.0,104160.0,0.33267249]
["bitfinex-derivatives","BTCF0:USTF0",1737561043129,0.552803,104170.0,104160.0,0.33267249]
["bitfinex-derivatives","BTCF0:USTF0",1737561043933,0.552803,104170.0,104160.0,0.33467249]
["bitfinex-derivatives","BTCF0:USTF0",1737561044333,0.554803,104170.0,104160.0,0.33767249]
["bitfinex-derivatives","BTCF0:USTF0",1737561046024,0.68736882,104170.0,104160.0,0.328211]
["bitfinex-derivatives","BTCF0:USTF0",1737561046224,0.554803,104170.0,104160.0,0.328211]
["bitfinex-derivatives","BTCF0:USTF0",1737561048030,0.554803,104170.0,104160.0,0.278211]
["bitfinex-derivatives","BTCF0:USTF0",1737561048638,0.3628,104170.0,104160.0,0.278211]
["bitfinex-derivatives","BTCF0:USTF0",1737561049328,0.3628,104170.0,104160.0,0.197011]
["bitfinex-derivatives","BTCF0:USTF0",1737561049528,0.68736882,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737561050237,0.92793164,104170.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561050429,0.68542482,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561051634,0.68742482,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561053841,0.68842482,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561055233,0.69798786,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561055429,0.20462204,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561055633,0.003,104140.0,104130.0,0.68688306]
["bitfinex-derivatives","BTCF0:USTF0",1737561055828,0.003,104140.0,104130.0,0.76918306]
["bitfinex-derivatives","BTCF0:USTF0",1737561056033,0.003,104140.0,104130.0,0.63661724]
["bitfinex-derivatives","BTCF0:USTF0",1737561056433,0.003,104140.0,104130.0,0.27581724]
["bitfinex-derivatives","BTCF0:USTF0",1737561056634,0.003,104140.0,104130.0,0.76918306]
["bitfinex-derivatives","BTCF0:USTF0",1737561056834,0.002,104140.0,104130.0,0.63661724]
["bitfinex-derivatives","BTCF0:USTF0",1737561057031,0.001,104140.0,104130.0,0.63661724]
["bitfinex-derivatives","BTCF0:USTF0",1737561057234,0.003,104140.0,104130.0,0.63661724]
["bitfinex-derivatives","BTCF0:USTF0",1737561057439,0.68842482,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561057641,0.553859,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561057836,0.194059,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561058234,0.193059,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561058430,0.194059,104140.0,104130.0,0.01102864]
["bitfinex-derivatives","BTCF0:USTF0",1737561058640,0.554859,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561058828,0.194059,104140.0,104130.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737561059036,0.002,104140.0,104130.0,0.68688306]
["bitfinex-derivatives","BTCF0:USTF0",1737561059839,0.002,104140.0,104130.0,0.32608306]
["bitfinex-derivatives","BTCF0:USTF0",1737561060043,0.003,104140.0,104130.0,0.68688306]
["bitfinex-derivatives","BTCF0:USTF0",1737561060245,0.00014354,104150.0,104140.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737561060447,0.00014354,104150.0,104140.0,0.84872482]
["bitfinex-derivatives","BTCF0:USTF0",1737561060841,0.192009,104170.0,104140.0,0.65666582]
["bitfinex-derivatives","BTCF0:USTF0",1737561061045,0.30619266,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561061235,0.192003,104170.0,104160.0,0.32458182]
["bitfinex-derivatives","BTCF0:USTF0",1737561061541,0.192003,104170.0,104160.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737561061746,0.30619366,104180.0,104160.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737561062138,0.3063372,104180.0,104160.0,0.19216554]
["bitfinex-derivatives","BTCF0:USTF0",1737561062645,0.3063372,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561063440,0.1143492,104180.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737561063651,0.1153492,104180.0,104170.0,0.84736882]
["bitfinex-derivatives","BTCF0:USTF0",1737561063832,0.14205839,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737561064031,0.14205839,104190.0,104180.0,0.68535082]
["bitfinex-derivatives","BTCF0:USTF0",1737561064237,0.11354267,104190.0,104180.0,0.76715082]
["bitfinex-derivatives","BTCF0:USTF0",1737561064536,0.11354267,104190.0,104180.0,0.40635082]
["bitfinex-derivatives","BTCF0:USTF0",1737561064735,0.30550867,104190.0,104180.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737561065240,0.66630867,104190.0,104180.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737561065545,0.191985,104180.0,104170.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737561066340,0.191985,104180.0,104160.0,0.40652536]
["bitfinex-derivatives","BTCF0:USTF0",1737561066539,0.552785,104180.0,104160.0,0.32151497]
["bitfinex-derivatives","BTCF0:USTF0",1737561066850,0.554772,104190.0,104170.0,0.32456882]
["bitfinex-derivatives","BTCF0:USTF0",1737561067143,0.001,104180.0,104170.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737561067348,0.001,104180.0,104170.0,0.68536237]
["bitfinex-derivatives","BTCF0:USTF0",1737561067535,0.003,104180.0,104170.0,0.68536237]
["bitfinex-derivatives","BTCF0:USTF0",1737561067743,0.00014354,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737561068042,0.00014354,104200.0,104190.0,0.32453182]
["bitfinex-derivatives","BTCF0:USTF0",1737561068742,0.00014354,104200.0,104190.0,0.68533182]
["bitfinex-derivatives","BTCF0:USTF0",1737561069043,0.14205839,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737561069240,0.14205839,104210.0,104190.0,0.40942782]
["bitfinex-derivatives","BTCF0:USTF0",1737561069241,0.69479739,104210.0,104190.0,0.40942782]
["bitfinex-derivatives","BTCF0:USTF0",1737561069442,0.552752,104200.0,104180.0,0.40968836]
["bitfinex-derivatives","BTCF0:USTF0",1737561069643,0.552752,104200.0,104180.0,0.27712254]
["bitfinex-derivatives","BTCF0:USTF0",1737561069940,0.192952,104200.0,104190.0,0.32453182]
["bitfinex-derivatives","BTCF0:USTF0",1737561070135,0.191966,104190.0,104180.0,0.21770936]
["bitfinex-derivatives","BTCF0:USTF0",1737561070337,0.55576,104200.0,104180.0,0.41944933]
["bitfinex-derivatives","BTCF0:USTF0",1737561071245,0.19496,104200.0,104180.0,0.78024933]
["bitfinex-derivatives","BTCF0:USTF0",1737561071451,0.003,104200.0,104190.0,0.68533182]
["bitfinex-derivatives","BTCF0:USTF0",1737561071641,0.003,104200.0,104190.0,0.76073182]
["bitfinex-derivatives","BTCF0:USTF0",1737561071946,0.003,104200.0,104190.0,0.80836845]
["bitfinex-derivatives","BTCF0:USTF0",1737561072341,0.003,104200.0,104190.0,0.89056845]
["bitfinex-derivatives","BTCF0:USTF0",1737561072537,0.003,104200.0,104190.0,0.12983663]
["bitfinex-derivatives","BTCF0:USTF0",1737561072538,0.002,104200.0,104190.0,0.12983663]
["bitfinex-derivatives","BTCF0:USTF0",1737561072738,0.191966,104190.0,104180.0,0.00989851]
["bitfinex-derivatives","BTCF0:USTF0",1737561072936,0.191966,104190.0,104180.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561072937,0.552766,104190.0,104180.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561073144,0.191985,104180.0,104170.0,0.00143973]
["bitfinex-derivatives","BTCF0:USTF0",1737561073348,0.552785,104180.0,104170.0,0.00143973]
["bitfinex-derivatives","BTCF0:USTF0",1737561073647,0.191975,104190.0,104170.0,0.32600555]
["bitfinex-derivatives","BTCF0:USTF0",1737561073848,0.191985,104180.0,104170.0,0.19343973]
["bitfinex-derivatives","BTCF0:USTF0",1737561075645,0.3608,104180.0,104170.0,0.19343973]
["bitfinex-derivatives","BTCF0:USTF0",1737561075840,0.55491654,104190.0,104170.0,0.32600555]
["bitfinex-derivatives","BTCF0:USTF0",1737561076038,0.191985,104180.0,104170.0,0.19343973]
["bitfinex-derivatives","BTCF0:USTF0",1737561076245,0.552785,104180.0,104170.0,0.00143973]
["bitfinex-derivatives","BTCF0:USTF0",1737561076444,0.192003,104170.0,104160.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561076644,0.630203,104170.0,104160.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561077050,0.4382,104170.0,104160.0,0.19216554]
["bitfinex-derivatives","BTCF0:USTF0",1737561077248,0.554788,104180.0,104160.0,0.13270936]
["bitfinex-derivatives","BTCF0:USTF0",1737561077449,0.554788,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561077946,0.552788,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561078443,0.191988,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561078644,0.14205839,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561078847,0.50285839,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561079050,0.69484339,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737561079750,0.192003,104170.0,104160.0,0.19216054]
["bitfinex-derivatives","BTCF0:USTF0",1737561079942,0.552803,104170.0,104160.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561080143,0.269203,104170.0,104160.0,0.19216554]
["bitfinex-derivatives","BTCF0:USTF0",1737561080452,0.552803,104170.0,104160.0,0.19216554]
["bitfinex-derivatives","BTCF0:USTF0",1737561080753,0.3608,104170.0,104160.0,0.32473136]
["bitfinex-derivatives","BTCF0:USTF0",1737561081055,0.70751354,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737561081848,0.192001,104180.0,104170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737561082056,0.552801,104180.0,104170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737561082550,0.00014354,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737561082851,0.00014354,104190.0,104180.0,0.76755082]
["bitfinex-derivatives","BTCF0:USTF0",1737561083154,0.67276213,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737561083341,0.67276213,104200.0,104190.0,0.32453182]
["bitfinex-derivatives","BTCF0:USTF0",1737561083655,0.31196213,104200.0,104190.0,0.32453182]
["bitfinex-derivatives","BTCF0:USTF0",1737561083852,0.31196213,104200.0,104190.0,0.68533182]
["bitfinex-derivatives","BTCF0:USTF0",1737561084447,0.31396213,104200.0,104190.0,0.68533182]
["bitfinex-derivatives","BTCF0:USTF0",1737561084648,0.14405839,104200.0,104190.0,0.68533182]
["bitfinex-derivatives","BTCF0:USTF0",1737561085054,0.17004728,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737561085253,0.17004728,104210.0,104200.0,0.81787964]
["bitfinex-derivatives","BTCF0:USTF0",1737561085554,0.75103723,104240.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1737561086349,0.191893,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1737561086551,0.191893,104230.0,104220.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561086851,0.75117677,104240.0,104220.0,0.32461336]
["bitfinex-derivatives","BTCF0:USTF0",1737561087053,0.19849877,104240.0,104230.0,0.32445882]
["bitfinex-derivatives","BTCF0:USTF0",1737561087247,0.19849877,104240.0,104230.0,0.68525882]
["bitfinex-derivatives","BTCF0:USTF0",1737561087248,0.20049877,104240.0,104230.0,0.68525882]
["bitfinex-derivatives","BTCF0:USTF0",1737561087456,0.82529785,104250.0,104230.0,0.99393164]
["bitfinex-derivatives","BTCF0:USTF0",1737561087662,0.40068514,104250.0,104240.0,1.26160564]
["bitfinex-derivatives","BTCF0:USTF0",1737561087855,0.40068514,104250.0,104240.0,1.34030564]
["bitfinex-derivatives","BTCF0:USTF0",1737561088049,0.19932145,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737561088254,0.19932145,104260.0,104250.0,0.68522182]
["bitfinex-derivatives","BTCF0:USTF0",1737561088856,0.19932145,104260.0,104250.0,0.32442182]
["bitfinex-derivatives","BTCF0:USTF0",1737561089961,0.20032145,104260.0,104250.0,0.32442182]
["bitfinex-derivatives","BTCF0:USTF0",1737561090160,0.39215945,104260.0,104240.0,1.21767288]
["bitfinex-derivatives","BTCF0:USTF0",1737561090359,0.39215945,104260.0,104250.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737561090559,0.39215945,104260.0,104240.0,1.21767288]
["bitfinex-derivatives","BTCF0:USTF0",1737561091452,0.39215945,104260.0,104240.0,1.13897288]
["bitfinex-derivatives","BTCF0:USTF0",1737561091662,0.39215945,104260.0,104240.0,1.00640706]
["bitfinex-derivatives","BTCF0:USTF0",1737561091854,0.20032145,104260.0,104250.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737561092061,0.20032145,104260.0,104250.0,0.68522182]
["bitfinex-derivatives","BTCF0:USTF0",1737561092260,0.19932145,104260.0,104250.0,1.05322182]
["bitfinex-derivatives","BTCF0:USTF0",1737561092467,0.20032145,104260.0,104250.0,1.13272182]
["bitfinex-derivatives","BTCF0:USTF0",1737561092859,0.20032145,104260.0,104250.0,0.76472182]
["bitfinex-derivatives","BTCF0:USTF0",1737561093264,0.001,104260.0,104250.0,0.76472182]
["bitfinex-derivatives","BTCF0:USTF0",1737561093453,0.00014354,104270.0,104250.0,0.76472182]
["bitfinex-derivatives","BTCF0:USTF0",1737561093454,0.00014354,104270.0,104260.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737561093654,0.00014354,104270.0,104260.0,0.68520382]
["bitfinex-derivatives","BTCF0:USTF0",1737561093857,0.08524232,104280.0,104260.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737561094064,0.08524232,104280.0,104270.0,0.68518482]
["bitfinex-derivatives","BTCF0:USTF0",1737561094261,0.1,104300.0,104270.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737561094458,0.1,104300.0,104280.0,0.32435682]
["bitfinex-derivatives","BTCF0:USTF0",1737561095053,0.1000957,104300.0,104280.0,0.68530036]
["bitfinex-derivatives","BTCF0:USTF0",1737561095257,0.1000957,104300.0,104280.0,0.32450036]
["bitfinex-derivatives","BTCF0:USTF0",1737561095857,0.4618957,104300.0,104280.0,0.68530036]
["bitfinex-derivatives","BTCF0:USTF0",1737561096064,0.552582,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561096567,0.706182,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561098461,0.707182,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561099169,0.629882,104290.0,104280.0,0.19194454]
["bitfinex-derivatives","BTCF0:USTF0",1737561099369,0.708182,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561099964,0.3618,104290.0,104280.0,0.32451036]
["bitfinex-derivatives","BTCF0:USTF0",1737561100164,0.001,104290.0,104280.0,0.32451036]
["bitfinex-derivatives","BTCF0:USTF0",1737561100367,0.001,104290.0,104280.0,0.76691036]
["bitfinex-derivatives","BTCF0:USTF0",1737561100762,0.001,104290.0,104280.0,0.40611036]
["bitfinex-derivatives","BTCF0:USTF0",1737561101470,0.553582,104290.0,104280.0,0.19194454]
["bitfinex-derivatives","BTCF0:USTF0",1737561101669,0.3618,104290.0,104280.0,0.32451036]
["bitfinex-derivatives","BTCF0:USTF0",1737561101871,0.192782,104290.0,104280.0,0.32451036]
["bitfinex-derivatives","BTCF0:USTF0",1737561102169,0.192782,104290.0,104280.0,0.19194454]
["bitfinex-derivatives","BTCF0:USTF0",1737561102675,0.192782,104290.0,104280.0,0.32451036]
["bitfinex-derivatives","BTCF0:USTF0",1737561102862,0.001,104290.0,104280.0,0.32451036]
["bitfinex-derivatives","BTCF0:USTF0",1737561103460,0.553582,104290.0,104280.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561104270,0.191838,104260.0,104250.0,0.19329276]
["bitfinex-derivatives","BTCF0:USTF0",1737561104463,0.552638,104260.0,104250.0,0.32585858]
["bitfinex-derivatives","BTCF0:USTF0",1737561104865,0.552638,104260.0,104250.0,0.00143876]
["bitfinex-derivatives","BTCF0:USTF0",1737561105566,0.552638,104260.0,104250.0,0.00543876]
["bitfinex-derivatives","BTCF0:USTF0",1737561106170,0.68520382,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737561106370,0.191856,104250.0,104240.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561106569,0.717156,104250.0,104240.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561106872,0.634856,104250.0,104240.0,0.32458336]
["bitfinex-derivatives","BTCF0:USTF0",1737561107075,0.634856,104250.0,104240.0,0.19201754]
["bitfinex-derivatives","BTCF0:USTF0",1737561107376,0.76742182,104250.0,104240.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561107671,0.191893,104230.0,104220.0,0.42070391]
["bitfinex-derivatives","BTCF0:USTF0",1737561108271,0.5253,104250.0,104220.0,0.72216573]
["bitfinex-derivatives","BTCF0:USTF0",1737561108465,0.192844,104260.0,104240.0,0.49336582]
["bitfinex-derivatives","BTCF0:USTF0",1737561108767,0.552622,104270.0,104250.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737561108958,0.353908,104280.0,104260.0,0.13256582]
["bitfinex-derivatives","BTCF0:USTF0",1737561109161,0.3608,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737561109162,0.552586,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737561109374,0.552586,104290.0,104280.0,0.32436682]
["bitfinex-derivatives","BTCF0:USTF0",1737561109668,0.191801,104280.0,104270.0,0.32452436]
["bitfinex-derivatives","BTCF0:USTF0",1737561110067,0.3608,104290.0,104270.0,0.32452436]
["bitfinex-derivatives","BTCF0:USTF0",1737561110068,0.3608,104290.0,104270.0,0.19195854]
["bitfinex-derivatives","BTCF0:USTF0",1737561110367,0.191801,104280.0,104270.0,0.19195854]
["bitfinex-derivatives","BTCF0:USTF0",1737561110574,0.191801,104280.0,104270.0,0.32452436]
["bitfinex-derivatives","BTCF0:USTF0",1737561110871,0.552585,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737561111066,0.552585,104290.0,104280.0,0.32436682]
["bitfinex-derivatives","BTCF0:USTF0",1737561111265,0.553585,104290.0,104280.0,0.32436682]
["bitfinex-derivatives","BTCF0:USTF0",1737561111464,0.191801,104280.0,104270.0,0.19196054]
["bitfinex-derivatives","BTCF0:USTF0",1737561111771,0.3618,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737561112365,0.3618,104290.0,104280.0,0.39595769]
["bitfinex-derivatives","BTCF0:USTF0",1737561112575,0.3608,104290.0,104280.0,0.270001]
["bitfinex-derivatives","BTCF0:USTF0",1737561112869,0.552582,104290.0,104280.0,0.270001]
["bitfinex-derivatives","BTCF0:USTF0",1737561113062,0.553582,104290.0,104280.0,0.270001]
["bitfinex-derivatives","BTCF0:USTF0",1737561113466,0.553582,104290.0,104270.0,0.92075954]
["bitfinex-derivatives","BTCF0:USTF0",1737561113668,0.3618,104290.0,104270.0,0.36814354]
["bitfinex-derivatives","BTCF0:USTF0",1737561113863,0.191801,104280.0,104270.0,0.36814354]
["bitfinex-derivatives","BTCF0:USTF0",1737561114265,0.191801,104280.0,104270.0,0.92076254]
["bitfinex-derivatives","BTCF0:USTF0",1737561114973,0.192801,104280.0,104270.0,0.36814354]
["bitfinex-derivatives","BTCF0:USTF0",1737561115770,0.193801,104280.0,104270.0,0.36814354]
["bitfinex-derivatives","BTCF0:USTF0",1737561116074,0.193801,104280.0,104270.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561116266,0.192801,104280.0,104270.0,0.19196254]
["bitfinex-derivatives","BTCF0:USTF0",1737561116468,0.002,104280.0,104270.0,0.19196254]
["bitfinex-derivatives","BTCF0:USTF0",1737561116667,0.193801,104280.0,104270.0,0.19196254]
["bitfinex-derivatives","BTCF0:USTF0",1737561116867,0.554601,104280.0,104270.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561117071,0.553601,104280.0,104270.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561117274,0.554601,104280.0,104270.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561118774,0.553601,104280.0,104270.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561118975,0.554601,104280.0,104270.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561120474,0.002,104280.0,104270.0,0.75691923]
["bitfinex-derivatives","BTCF0:USTF0",1737561120672,0.002,104280.0,104270.0,0.99621923]
["bitfinex-derivatives","BTCF0:USTF0",1737561120966,0.24257015,104300.0,104270.0,0.88573488]
["bitfinex-derivatives","BTCF0:USTF0",1737561121167,0.24257015,104300.0,104290.0,0.75673869]
["bitfinex-derivatives","BTCF0:USTF0",1737561121375,0.43433415,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737561121878,0.10014354,104300.0,104290.0,0.75673869]
["bitfinex-derivatives","BTCF0:USTF0",1737561122274,0.10014354,104300.0,104290.0,0.80451289]
["bitfinex-derivatives","BTCF0:USTF0",1737561122480,0.10114354,104300.0,104290.0,0.80451289]
["bitfinex-derivatives","BTCF0:USTF0",1737561122678,0.10114354,104300.0,104290.0,0.2395562]
["bitfinex-derivatives","BTCF0:USTF0",1737561122873,0.10114354,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737561123075,0.10214354,104300.0,104290.0,0.39593869]
["bitfinex-derivatives","BTCF0:USTF0",1737561123584,0.10214354,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737561124077,0.10214354,104300.0,104290.0,0.23956117]
["bitfinex-derivatives","BTCF0:USTF0",1737561124279,0.10214354,104300.0,104290.0,0.44371786]
["bitfinex-derivatives","BTCF0:USTF0",1737561124670,0.10214354,104300.0,104290.0,0.80451786]
["bitfinex-derivatives","BTCF0:USTF0",1737561125071,0.10214354,104300.0,104290.0,0.60036117]
["bitfinex-derivatives","BTCF0:USTF0",1737561125374,0.10214354,104300.0,104290.0,0.80451786]
["bitfinex-derivatives","BTCF0:USTF0",1737561126373,0.10214354,104300.0,104290.0,0.81398764]
["bitfinex-derivatives","BTCF0:USTF0",1737561126581,0.10214354,104300.0,104290.0,0.60983095]
["bitfinex-derivatives","BTCF0:USTF0",1737561126780,0.10214354,104300.0,104290.0,0.81398764]
["bitfinex-derivatives","BTCF0:USTF0",1737561127780,0.80889385,104320.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737561127983,0.80889385,104320.0,104300.0,0.91232069]
["bitfinex-derivatives","BTCF0:USTF0",1737561128288,0.80889385,104320.0,104300.0,0.99222069]
["bitfinex-derivatives","BTCF0:USTF0",1737561128780,0.25636285,104320.0,104310.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737561128984,0.25650639,104320.0,104310.0,0.39590269]
["bitfinex-derivatives","BTCF0:USTF0",1737561129181,0.25650639,104320.0,104310.0,1.12470269]
["bitfinex-derivatives","BTCF0:USTF0",1737561129378,0.25750639,104320.0,104310.0,0.80443784]
["bitfinex-derivatives","BTCF0:USTF0",1737561129983,0.00114354,104320.0,104310.0,0.80443784]
["bitfinex-derivatives","BTCF0:USTF0",1737561130385,0.00114354,104320.0,104310.0,0.8379938]
["bitfinex-derivatives","BTCF0:USTF0",1737561130783,0.00014354,104320.0,104310.0,0.8379938]
["bitfinex-derivatives","BTCF0:USTF0",1737561130981,0.00114354,104320.0,104310.0,0.8379938]
["bitfinex-derivatives","BTCF0:USTF0",1737561131380,0.00114354,104320.0,104310.0,0.80443784]
["bitfinex-derivatives","BTCF0:USTF0",1737561131778,0.00114354,104320.0,104310.0,0.73259331]
["bitfinex-derivatives","BTCF0:USTF0",1737561131979,0.00114354,104320.0,104310.0,0.86490547]
["bitfinex-derivatives","BTCF0:USTF0",1737561132290,0.01318882,104330.0,104320.0,0.559727]
["bitfinex-derivatives","BTCF0:USTF0",1737561132485,0.17090857,104340.0,104320.0,0.99342432]
["bitfinex-derivatives","BTCF0:USTF0",1737561132688,0.17090857,104340.0,104330.0,0.84712116]
["bitfinex-derivatives","BTCF0:USTF0",1737561132881,0.17090857,104340.0,104330.0,0.89485631]
["bitfinex-derivatives","BTCF0:USTF0",1737561134189,0.17190857,104340.0,104330.0,0.85432116]
["bitfinex-derivatives","BTCF0:USTF0",1737561134584,0.001,104340.0,104330.0,0.85432116]
["bitfinex-derivatives","BTCF0:USTF0",1737561134983,0.6337677,104350.0,104330.0,0.49576655]
["bitfinex-derivatives","BTCF0:USTF0",1737561135278,0.001,104340.0,104330.0,0.69426655]
["bitfinex-derivatives","BTCF0:USTF0",1737561137591,0.5196957,104350.0,104330.0,0.20115439]
["bitfinex-derivatives","BTCF0:USTF0",1737561137890,0.19169,104340.0,104330.0,0.33346655]
["bitfinex-derivatives","BTCF0:USTF0",1737561138393,0.19269,104340.0,104330.0,0.33346655]
["bitfinex-derivatives","BTCF0:USTF0",1737561138597,0.19269,104340.0,104330.0,0.69426655]
["bitfinex-derivatives","BTCF0:USTF0",1737561138892,0.19169,104340.0,104330.0,0.33346655]
["bitfinex-derivatives","BTCF0:USTF0",1737561139189,0.7921747,104350.0,104330.0,0.33346655]
["bitfinex-derivatives","BTCF0:USTF0",1737561139492,0.19269,104340.0,104330.0,0.33346655]
["bitfinex-derivatives","BTCF0:USTF0",1737561139689,0.001,104340.0,104330.0,0.33346655]
["bitfinex-derivatives","BTCF0:USTF0",1737561141589,0.191709,104330.0,104320.0,0.3241777]
["bitfinex-derivatives","BTCF0:USTF0",1737561141794,0.191709,104330.0,104320.0,0.19186554]
["bitfinex-derivatives","BTCF0:USTF0",1737561141985,0.001,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737561142193,0.001,104340.0,104330.0,0.68482116]
["bitfinex-derivatives","BTCF0:USTF0",1737561142392,0.001,104340.0,104330.0,0.76462116]
["bitfinex-derivatives","BTCF0:USTF0",1737561145689,0.55349,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737561145892,0.55349,104340.0,104330.0,0.32402116]
["bitfinex-derivatives","BTCF0:USTF0",1737561145893,0.001,104340.0,104330.0,0.32402116]
["bitfinex-derivatives","BTCF0:USTF0",1737561146494,0.001,104340.0,104330.0,0.68482116]
["bitfinex-derivatives","BTCF0:USTF0",1737561148492,0.001,104340.0,104330.0,0.71837256]
["bitfinex-derivatives","BTCF0:USTF0",1737561150494,0.001,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737561150797,0.34489,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737561151194,0.42319,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737561151592,0.2315,104340.0,104330.0,0.68482116]
["bitfinex-derivatives","BTCF0:USTF0",1737561151797,0.001,104340.0,104330.0,0.68482116]
["bitfinex-derivatives","BTCF0:USTF0",1737561152193,0.001,104340.0,104330.0,0.718374]
["bitfinex-derivatives","BTCF0:USTF0",1737561152402,0.001,104340.0,104330.0,0.68482116]
["bitfinex-derivatives","BTCF0:USTF0",1737561152800,0.001,104340.0,104330.0,0.71837265]
["bitfinex-derivatives","BTCF0:USTF0",1737561153497,0.001,104340.0,104330.0,0.76606701]
["bitfinex-derivatives","BTCF0:USTF0",1737561153889,0.17090857,104390.0,104330.0,1.31787171]
["bitfinex-derivatives","BTCF0:USTF0",1737561154091,0.17090857,104390.0,104380.0,0.32392916]
["bitfinex-derivatives","BTCF0:USTF0",1737561154092,0.40170857,104390.0,104380.0,0.32392916]
["bitfinex-derivatives","BTCF0:USTF0",1737561154493,0.59330757,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737561154690,0.783199,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737561155101,0.5926,104390.0,104380.0,0.32392916]
["bitfinex-derivatives","BTCF0:USTF0",1737561155398,0.5926,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737561155596,0.423399,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737561155796,0.1578,104390.0,104380.0,0.32392916]
["bitfinex-derivatives","BTCF0:USTF0",1737561155997,0.0773,104390.0,104380.0,0.32392916]
["bitfinex-derivatives","BTCF0:USTF0",1737561156298,0.001,104390.0,104380.0,0.32392916]
["bitfinex-derivatives","BTCF0:USTF0",1737561156698,0.001,104390.0,104380.0,0.68472916]
["bitfinex-derivatives","BTCF0:USTF0",1737561157804,0.001,104390.0,104380.0,0.7182616]
["bitfinex-derivatives","BTCF0:USTF0",1737561158000,0.001,104390.0,104380.0,0.76593738]
["bitfinex-derivatives","BTCF0:USTF0",1737561158201,0.05547356,104400.0,104390.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737561158406,0.05547356,104400.0,104390.0,0.85055576]
["bitfinex-derivatives","BTCF0:USTF0",1737561158606,0.05547356,104400.0,104390.0,0.89823154]
["bitfinex-derivatives","BTCF0:USTF0",1737561158802,0.05547356,104400.0,104390.0,0.8646991]
["bitfinex-derivatives","BTCF0:USTF0",1737561159002,0.05547356,104400.0,104390.0,0.89822778]
["bitfinex-derivatives","BTCF0:USTF0",1737561159500,0.05647356,104400.0,104390.0,0.89822778]
["bitfinex-derivatives","BTCF0:USTF0",1737561160296,0.05647356,104400.0,104390.0,0.63360346]
["bitfinex-derivatives","BTCF0:USTF0",1737561160503,0.001,104400.0,104390.0,0.76591562]
["bitfinex-derivatives","BTCF0:USTF0",1737561160704,0.001,104400.0,104390.0,0.71823984]
["bitfinex-derivatives","BTCF0:USTF0",1737561160902,0.001,104400.0,104390.0,0.68471116]
["bitfinex-derivatives","BTCF0:USTF0",1737561162100,0.001,104400.0,104390.0,0.32391116]
["bitfinex-derivatives","BTCF0:USTF0",1737561162294,0.19258,104400.0,104380.0,0.6940657]
["bitfinex-derivatives","BTCF0:USTF0",1737561162497,0.63098,104400.0,104380.0,0.3332657]
["bitfinex-derivatives","BTCF0:USTF0",1737561162804,0.27018,104400.0,104380.0,0.6940657]
["bitfinex-derivatives","BTCF0:USTF0",1737561164298,0.19258,104400.0,104380.0,0.6940657]
["bitfinex-derivatives","BTCF0:USTF0",1737561164807,0.001,104400.0,104390.0,0.32390416]
["bitfinex-derivatives","BTCF0:USTF0",1737561165201,0.001,104400.0,104390.0,0.68470416]
["bitfinex-derivatives","BTCF0:USTF0",1737561166300,0.0749,104420.0,104400.0,0.191566]
["bitfinex-derivatives","BTCF0:USTF0",1737561166500,0.0749,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561166695,0.14204646,104430.0,104410.0,0.49311216]
["bitfinex-derivatives","BTCF0:USTF0",1737561166909,0.14204646,104430.0,104420.0,0.32385616]
["bitfinex-derivatives","BTCF0:USTF0",1737561167208,0.14204646,104430.0,104420.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737561167708,0.14204646,104430.0,104420.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737561167895,0.14204646,104430.0,104420.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737561169102,0.14304646,104430.0,104420.0,0.32385616]
["bitfinex-derivatives","BTCF0:USTF0",1737561169309,0.14304646,104430.0,104420.0,0.68465616]
["bitfinex-derivatives","BTCF0:USTF0",1737561169799,0.03803404,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737561170007,0.14196812,104470.0,104460.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1737561170202,0.14196812,104470.0,104460.0,0.552254]
["bitfinex-derivatives","BTCF0:USTF0",1737561171014,0.14196812,104470.0,104460.0,0.55195314]
["bitfinex-derivatives","BTCF0:USTF0",1737561171217,0.14196812,104470.0,104460.0,0.6842653]
["bitfinex-derivatives","BTCF0:USTF0",1737561171707,0.14196812,104470.0,104460.0,0.9226653]
["bitfinex-derivatives","BTCF0:USTF0",1737561172106,0.14296812,104470.0,104460.0,0.9226653]
["bitfinex-derivatives","BTCF0:USTF0",1737561172911,0.14296812,104470.0,104460.0,0.8461653]
["bitfinex-derivatives","BTCF0:USTF0",1737561173214,0.14296812,104470.0,104460.0,0.19115314]
["bitfinex-derivatives","BTCF0:USTF0",1737561173410,0.69522112,104470.0,104450.0,0.55242854]
["bitfinex-derivatives","BTCF0:USTF0",1737561173616,0.77272112,104470.0,104450.0,0.55242854]
["bitfinex-derivatives","BTCF0:USTF0",1737561174516,0.77272112,104470.0,104450.0,0.6847407]
["bitfinex-derivatives","BTCF0:USTF0",1737561174719,0.76306516,104470.0,104450.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737561175013,0.630753,104470.0,104450.0,0.69439125]
["bitfinex-derivatives","BTCF0:USTF0",1737561175219,0.269953,104470.0,104450.0,0.69439125]
["bitfinex-derivatives","BTCF0:USTF0",1737561175814,0.269953,104470.0,104450.0,0.56207909]
["bitfinex-derivatives","BTCF0:USTF0",1737561176312,0.269953,104470.0,104450.0,0.69439125]
["bitfinex-derivatives","BTCF0:USTF0",1737561177614,0.269953,104470.0,104450.0,0.56207909]
["bitfinex-derivatives","BTCF0:USTF0",1737561178002,0.0785,104470.0,104450.0,0.50290525]
["bitfinex-derivatives","BTCF0:USTF0",1737561178207,0.0785,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737561181407,0.001,104470.0,104460.0,0.68458216]
["bitfinex-derivatives","BTCF0:USTF0",1737561181604,0.001,104470.0,104460.0,0.76298216]
["bitfinex-derivatives","BTCF0:USTF0",1737561181903,0.2523,104500.0,104460.0,0.69887516]
["bitfinex-derivatives","BTCF0:USTF0",1737561182107,0.2523,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737561182312,0.1,104500.0,104490.0,0.68452716]
["bitfinex-derivatives","BTCF0:USTF0",1737561182704,0.1,104500.0,104490.0,0.76362716]
["bitfinex-derivatives","BTCF0:USTF0",1737561185712,0.1,104500.0,104490.0,0.40282716]
["bitfinex-derivatives","BTCF0:USTF0",1737561186011,0.1,104500.0,104490.0,0.76362716]
["bitfinex-derivatives","BTCF0:USTF0",1737561187111,0.102,104500.0,104490.0,0.76362716]
["bitfinex-derivatives","BTCF0:USTF0",1737561188113,0.102,104500.0,104490.0,0.7731799]
["bitfinex-derivatives","BTCF0:USTF0",1737561188809,0.102,104500.0,104490.0,0.6940799]
["bitfinex-derivatives","BTCF0:USTF0",1737561189011,0.102,104500.0,104490.0,0.00955274]
["bitfinex-derivatives","BTCF0:USTF0",1737561189204,0.191415,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561189408,0.552215,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561189607,0.632815,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561189910,0.76512716,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561190116,0.715815,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561190610,0.5244,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561190810,0.0816,104490.0,104480.0,0.3238897]
["bitfinex-derivatives","BTCF0:USTF0",1737561191009,0.633815,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561191815,0.633815,104490.0,104480.0,0.19157754]
["bitfinex-derivatives","BTCF0:USTF0",1737561193203,0.76612716,104490.0,104480.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561193609,0.191434,104480.0,104470.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737561193905,0.552234,104480.0,104470.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737561194308,0.45202438,104490.0,104460.0,0.50250061]
["bitfinex-derivatives","BTCF0:USTF0",1737561194512,0.64344238,104490.0,104480.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737561194711,0.27216154,104490.0,104480.0,0.32374616]
["bitfinex-derivatives","BTCF0:USTF0",1737561194911,0.00014354,104490.0,104480.0,0.68454616]
["bitfinex-derivatives","BTCF0:USTF0",1737561195413,0.00114354,104490.0,104480.0,0.68454616]
["bitfinex-derivatives","BTCF0:USTF0",1737561195619,0.00114354,104490.0,104480.0,0.89585832]
["bitfinex-derivatives","BTCF0:USTF0",1737561196018,0.1,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737561196218,0.1,104500.0,104490.0,0.73201272]
["bitfinex-derivatives","BTCF0:USTF0",1737561196817,0.73173819,104540.0,104520.0,0.191352]
["bitfinex-derivatives","BTCF0:USTF0",1737561197023,0.73173819,104540.0,104520.0,0.68446416]
["bitfinex-derivatives","BTCF0:USTF0",1737561197219,0.49311216,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561197523,0.68445416,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561197719,0.630242,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561198719,0.269442,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561199114,0.630242,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561199524,0.269442,104530.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737561199724,0.0737,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737561200120,0.269442,104530.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737561200121,0.630242,104530.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1737561200424,0.630242,104530.0,104510.0,0.68449016]
["bitfinex-derivatives","BTCF0:USTF0",1737561200719,0.63038554,104530.0,104510.0,0.6846337]
["bitfinex-derivatives","BTCF0:USTF0",1737561200922,0.63038554,104530.0,104510.0,0.694286]
["bitfinex-derivatives","BTCF0:USTF0",1737561201226,0.00014354,104530.0,104520.0,0.68447216]
["bitfinex-derivatives","BTCF0:USTF0",1737561202020,0.00014354,104530.0,104520.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1737561202711,0.00014354,104530.0,104520.0,0.59978068]
["bitfinex-derivatives","BTCF0:USTF0",1737561202917,0.00014354,104530.0,104520.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1737561203322,0.00014354,104530.0,104520.0,0.73208423]
["bitfinex-derivatives","BTCF0:USTF0",1737561204128,0.00014354,104530.0,104520.0,0.59977207]
["bitfinex-derivatives","BTCF0:USTF0",1737561204719,0.00014354,104530.0,104520.0,0.67807207]
["bitfinex-derivatives","BTCF0:USTF0",1737561205527,0.00014354,104530.0,104520.0,0.81038423]
["bitfinex-derivatives","BTCF0:USTF0",1737561208331,0.00014354,104530.0,104520.0,0.84387265]
["bitfinex-derivatives","BTCF0:USTF0",1737561208628,0.00014354,104530.0,104520.0,0.81038423]
["bitfinex-derivatives","BTCF0:USTF0",1737561209224,0.00014354,104530.0,104520.0,0.84387262]
["bitfinex-derivatives","BTCF0:USTF0",1737561209628,0.00014354,104530.0,104520.0,0.81038423]
["bitfinex-derivatives","BTCF0:USTF0",1737561209930,0.00014354,104530.0,104520.0,0.67807207]
["bitfinex-derivatives","BTCF0:USTF0",1737561210223,0.00014354,104530.0,104520.0,0.63046]
["bitfinex-derivatives","BTCF0:USTF0",1737561210724,0.00014354,104530.0,104520.0,0.76277216]
["bitfinex-derivatives","BTCF0:USTF0",1737561211428,0.55228554,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561212928,0.36094354,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561213124,0.36094354,104530.0,104520.0,0.32367216]
["bitfinex-derivatives","BTCF0:USTF0",1737561214719,0.36094354,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561217028,0.00014354,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561217222,0.00014354,104530.0,104520.0,0.5998395]
["bitfinex-derivatives","BTCF0:USTF0",1737561217423,0.00014354,104530.0,104520.0,0.68447216]
["bitfinex-derivatives","BTCF0:USTF0",1737561218017,0.55228554,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561218223,0.55228554,104530.0,104510.0,0.20116684]
["bitfinex-derivatives","BTCF0:USTF0",1737561219223,0.55228554,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561219528,0.19148554,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561220331,0.00014354,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561220529,0.19148554,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737561220722,0.19148554,104530.0,104510.0,0.00979584]
["bitfinex-derivatives","BTCF0:USTF0",1737561220723,0.4932557,104530.0,104510.0,0.00979584]
["bitfinex-derivatives","BTCF0:USTF0",1737561220918,0.62566,104520.0,104510.0,0.20116984]
["bitfinex-derivatives","BTCF0:USTF0",1737561221222,0.62566,104520.0,104510.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561221425,0.75797216,104520.0,104510.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561222527,0.191397,104500.0,104490.0,0.59246218]
["bitfinex-derivatives","BTCF0:USTF0",1737561222734,0.552197,104500.0,104490.0,0.59246218]
["bitfinex-derivatives","BTCF0:USTF0",1737561224628,0.191397,104500.0,104490.0,0.59246218]
["bitfinex-derivatives","BTCF0:USTF0",1737561224829,0.552197,104500.0,104490.0,0.59246218]
["bitfinex-derivatives","BTCF0:USTF0",1737561226442,0.63765604,104500.0,104490.0,0.19284422]
["bitfinex-derivatives","BTCF0:USTF0",1737561226734,0.63765604,104500.0,104490.0,0.20221647]
["bitfinex-derivatives","BTCF0:USTF0",1737561227332,0.5785712,104500.0,104480.0,0.19157354]
["bitfinex-derivatives","BTCF0:USTF0",1737561227635,0.268215,104490.0,104480.0,0.19157354]
["bitfinex-derivatives","BTCF0:USTF0",1737561227823,0.0768,104490.0,104480.0,0.6846857]
["bitfinex-derivatives","BTCF0:USTF0",1737561228536,0.0768,104490.0,104480.0,0.55237354]
["bitfinex-derivatives","BTCF0:USTF0",1737561228925,0.0768,104490.0,104480.0,0.6846857]
["bitfinex-derivatives","BTCF0:USTF0",1737561229237,0.08491571,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737561229534,0.08491571,104500.0,104490.0,0.94622923]
["bitfinex-derivatives","BTCF0:USTF0",1737561229735,0.08491571,104500.0,104490.0,0.90183596]
["bitfinex-derivatives","BTCF0:USTF0",1737561230134,0.08491571,104500.0,104490.0,1.03751701]
["bitfinex-derivatives","BTCF0:USTF0",1737561230936,0.19881361,104500.0,104490.0,1.03751701]
["bitfinex-derivatives","BTCF0:USTF0",1737561231935,0.19881361,104500.0,104490.0,0.94959812]
["bitfinex-derivatives","BTCF0:USTF0",1737561232432,0.19881361,104500.0,104490.0,0.90183596]
["bitfinex-derivatives","BTCF0:USTF0",1737561233729,0.19881361,104500.0,104490.0,0.94581953]
["bitfinex-derivatives","BTCF0:USTF0",1737561234437,0.55232954,104510.0,104490.0,0.94581953]
["bitfinex-derivatives","BTCF0:USTF0",1737561235934,0.55233054,104510.0,104490.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1737561236636,0.55233054,104510.0,104490.0,0.68411446]
["bitfinex-derivatives","BTCF0:USTF0",1737561237030,0.55233054,104510.0,104490.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1737561237634,0.55233054,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737561237830,0.19153054,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737561238035,0.30542844,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737561239637,0.11404144,104510.0,104500.0,0.68409946]
["bitfinex-derivatives","BTCF0:USTF0",1737561239936,0.11404144,104510.0,104500.0,0.8723962]
["bitfinex-derivatives","BTCF0:USTF0",1737561240137,0.11404144,104510.0,104500.0,0.92014313]
["bitfinex-derivatives","BTCF0:USTF0",1737561241428,0.00014354,104510.0,104500.0,0.92014313]
["bitfinex-derivatives","BTCF0:USTF0",1737561242427,0.00014354,104510.0,104500.0,0.9297331]
["bitfinex-derivatives","BTCF0:USTF0",1737561244638,0.00014354,104510.0,104500.0,1.71433607]
["bitfinex-derivatives","BTCF0:USTF0",1737561246040,0.1138979,104540.0,104500.0,1.52293907]
["bitfinex-derivatives","BTCF0:USTF0",1737561246248,0.1138979,104540.0,104530.0,0.68404446]
["bitfinex-derivatives","BTCF0:USTF0",1737561246736,0.1138979,104540.0,104530.0,0.96509822]
["bitfinex-derivatives","BTCF0:USTF0",1737561247442,0.31250716,104550.0,104540.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737561247643,0.31250716,104550.0,104540.0,0.68402646]
["bitfinex-derivatives","BTCF0:USTF0",1737561247940,0.31250716,104550.0,104540.0,0.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1737561248645,0.31250716,104550.0,104540.0,0.76525934]
["bitfinex-derivatives","BTCF0:USTF0",1737561249037,0.14251591,104550.0,104540.0,0.76525934]
["bitfinex-derivatives","BTCF0:USTF0",1737561249930,0.04346691,104550.0,104540.0,0.76525934]
["bitfinex-derivatives","BTCF0:USTF0",1737561250142,0.13221782,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737561250344,0.2565254,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737561250551,0.2565254,104580.0,104570.0,0.84107146]
["bitfinex-derivatives","BTCF0:USTF0",1737561250740,0.2565254,104580.0,104570.0,0.92237146]
["bitfinex-derivatives","BTCF0:USTF0",1737561250946,0.2565254,104580.0,104570.0,0.95585058]
["bitfinex-derivatives","BTCF0:USTF0",1737561251140,0.03891805,104580.0,104570.0,0.95585058]
["bitfinex-derivatives","BTCF0:USTF0",1737561251541,0.28340584,104590.0,104580.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737561251737,0.2,104600.0,104580.0,0.49270246]
["bitfinex-derivatives","BTCF0:USTF0",1737561251942,0.2,104600.0,104590.0,0.68393446]
["bitfinex-derivatives","BTCF0:USTF0",1737561253656,0.2,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737561254347,0.2,104600.0,104590.0,0.68393446]
["bitfinex-derivatives","BTCF0:USTF0",1737561255451,0.2,104600.0,104590.0,0.69366815]
["bitfinex-derivatives","BTCF0:USTF0",1737561255752,0.552945,104640.0,104620.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1737561255954,0.781745,104640.0,104620.0,0.63969039]
["bitfinex-derivatives","BTCF0:USTF0",1737561256255,0.2298,104640.0,104630.0,0.63967839]
["bitfinex-derivatives","BTCF0:USTF0",1737561257146,0.2298,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561257352,0.420941,104640.0,104620.0,0.63983593]
["bitfinex-derivatives","BTCF0:USTF0",1737561257749,0.420941,104640.0,104620.0,0.6836855]
["bitfinex-derivatives","BTCF0:USTF0",1737561257952,0.2298,104640.0,104620.0,0.4925125]
["bitfinex-derivatives","BTCF0:USTF0",1737561258151,0.2298,104640.0,104630.0,0.32272796]
["bitfinex-derivatives","BTCF0:USTF0",1737561258349,0.2298,104640.0,104630.0,0.68352796]
["bitfinex-derivatives","BTCF0:USTF0",1737561259149,0.2298,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561259554,0.36136896,104640.0,104620.0,0.55211554]
["bitfinex-derivatives","BTCF0:USTF0",1737561259754,0.781744,104640.0,104620.0,0.19131554]
["bitfinex-derivatives","BTCF0:USTF0",1737561260349,0.420944,104640.0,104620.0,0.19131554]
["bitfinex-derivatives","BTCF0:USTF0",1737561260550,0.191159,104630.0,104620.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561260949,0.551959,104630.0,104620.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561261149,0.3608,104630.0,104620.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561261653,0.551959,104630.0,104620.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561262049,0.781744,104640.0,104620.0,0.3228845]
["bitfinex-derivatives","BTCF0:USTF0",1737561262253,0.2298,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561262947,0.72216896,104640.0,104620.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561263148,0.91331296,104640.0,104620.0,0.19131354]
["bitfinex-derivatives","BTCF0:USTF0",1737561263360,0.13156896,104630.0,104620.0,0.19131354]
["bitfinex-derivatives","BTCF0:USTF0",1737561263559,0.3608,104630.0,104620.0,0.19131354]
["bitfinex-derivatives","BTCF0:USTF0",1737561263753,0.91331296,104640.0,104620.0,0.19131354]
["bitfinex-derivatives","BTCF0:USTF0",1737561264153,0.551959,104630.0,104620.0,0.19131354]
["bitfinex-derivatives","BTCF0:USTF0",1737561264861,0.781743,104640.0,104620.0,0.3228825]
["bitfinex-derivatives","BTCF0:USTF0",1737561265065,0.781743,104640.0,104620.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737561265361,0.5906,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561265558,0.2298,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561267467,0.2298,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737561267657,0.001,104640.0,104630.0,0.68352796]
["bitfinex-derivatives","BTCF0:USTF0",1737561267853,0.001,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737561269467,0.001,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561269665,0.192141,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561272359,0.192141,104640.0,104630.0,0.20080885]
["bitfinex-derivatives","BTCF0:USTF0",1737561272560,0.192141,104640.0,104620.0,0.19131254]
["bitfinex-derivatives","BTCF0:USTF0",1737561272561,0.49336896,104640.0,104620.0,0.19131254]
["bitfinex-derivatives","BTCF0:USTF0",1737561272857,0.91732796,104630.0,104620.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561273859,0.785759,104630.0,104620.0,0.19132154]
["bitfinex-derivatives","BTCF0:USTF0",1737561274055,0.0774,104630.0,104620.0,0.6836905]
["bitfinex-derivatives","BTCF0:USTF0",1737561274266,0.001,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561274465,0.001,104640.0,104630.0,0.68352796]
["bitfinex-derivatives","BTCF0:USTF0",1737561274662,0.001,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737561275065,0.001,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737561275268,0.001,104640.0,104630.0,0.68352796]
["bitfinex-derivatives","BTCF0:USTF0",1737561276061,0.001,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737561277367,0.001,104640.0,104630.0,0.68352796]
["bitfinex-derivatives","BTCF0:USTF0",1737561277666,0.001,104640.0,104630.0,0.63962416]
["bitfinex-derivatives","BTCF0:USTF0",1737561277969,0.001,104640.0,104630.0,0.68706479]
["bitfinex-derivatives","BTCF0:USTF0",1737561278762,0.0799,104670.0,104630.0,0.6170221]
["bitfinex-derivatives","BTCF0:USTF0",1737561278962,0.71784416,104680.0,104630.0,0.6170221]
["bitfinex-derivatives","BTCF0:USTF0",1737561278963,0.1544,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737561279162,0.1544,104680.0,104670.0,0.63955116]
["bitfinex-derivatives","BTCF0:USTF0",1737561279464,0.0761,104680.0,104670.0,0.63955116]
["bitfinex-derivatives","BTCF0:USTF0",1737561279668,0.24974347,104690.0,104670.0,0.44846516]
["bitfinex-derivatives","BTCF0:USTF0",1737561279864,0.24974347,104690.0,104680.0,0.63953316]
["bitfinex-derivatives","BTCF0:USTF0",1737561280069,0.24974347,104690.0,104680.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737561280265,0.16984347,104690.0,104680.0,0.63953316]
["bitfinex-derivatives","BTCF0:USTF0",1737561280575,0.16984347,104690.0,104680.0,0.68704038]
["bitfinex-derivatives","BTCF0:USTF0",1737561281278,0.16984347,104690.0,104680.0,0.63953316]
["bitfinex-derivatives","BTCF0:USTF0",1737561281775,0.16984347,104690.0,104680.0,0.68328323]
["bitfinex-derivatives","BTCF0:USTF0",1737561281966,0.16984347,104690.0,104680.0,0.73081509]
["bitfinex-derivatives","BTCF0:USTF0",1737561282573,0.16984347,104690.0,104680.0,0.59939986]
["bitfinex-derivatives","BTCF0:USTF0",1737561283075,0.16984347,104690.0,104680.0,0.73081509]
["bitfinex-derivatives","BTCF0:USTF0",1737561283575,0.16984347,104690.0,104680.0,0.60897391]
["bitfinex-derivatives","BTCF0:USTF0",1737561284168,0.16984347,104690.0,104680.0,0.74038914]
["bitfinex-derivatives","BTCF0:USTF0",1737561284575,0.1,104700.0,104680.0,0.60897391]
["bitfinex-derivatives","BTCF0:USTF0",1737561284576,0.4608,104700.0,104680.0,0.60897391]
["bitfinex-derivatives","BTCF0:USTF0",1737561285678,0.78324823,104700.0,104680.0,0.41790591]
["bitfinex-derivatives","BTCF0:USTF0",1737561285975,0.70985,104690.0,104680.0,0.05710591]
["bitfinex-derivatives","BTCF0:USTF0",1737561286179,0.84126523,104690.0,104680.0,0.00957405]
["bitfinex-derivatives","BTCF0:USTF0",1737561286373,0.72801523,104690.0,104670.0,0.17062479]
["bitfinex-derivatives","BTCF0:USTF0",1737561286577,0.191068,104680.0,104670.0,0.17062479]
["bitfinex-derivatives","BTCF0:USTF0",1737561286880,0.551868,104680.0,104670.0,0.17062479]
["bitfinex-derivatives","BTCF0:USTF0",1737561288080,0.191086,104670.0,104660.0,0.39826805]
["bitfinex-derivatives","BTCF0:USTF0",1737561288279,0.191105,104660.0,104650.0,0.28437465]
["bitfinex-derivatives","BTCF0:USTF0",1737561288469,0.91602023,104660.0,104650.0,0.28437465]
["bitfinex-derivatives","BTCF0:USTF0",1737561289074,0.191123,104650.0,104640.0,0.34124958]
["bitfinex-derivatives","BTCF0:USTF0",1737561289376,0.68333823,104650.0,104640.0,0.34124958]
["bitfinex-derivatives","BTCF0:USTF0",1737561289979,0.551923,104650.0,104640.0,0.34124958]
["bitfinex-derivatives","BTCF0:USTF0",1737561290174,0.68333823,104650.0,104640.0,0.34124958]
["bitfinex-derivatives","BTCF0:USTF0",1737561290480,0.78475654,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561290678,0.91617177,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561291175,0.78475654,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561291785,1.05860126,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561292173,0.191123,104650.0,104640.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737561292375,0.68333823,104650.0,104640.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737561293178,0.551923,104650.0,104640.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1737561293780,0.551923,104650.0,104630.0,0.20247437]
["bitfinex-derivatives","BTCF0:USTF0",1737561293781,0.191141,104640.0,104630.0,0.20247437]
["bitfinex-derivatives","BTCF0:USTF0",1737561293976,0.68335623,104640.0,104630.0,0.20247437]
["bitfinex-derivatives","BTCF0:USTF0",1737561294181,0.68335623,104640.0,104630.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1737561294669,0.551941,104640.0,104630.0,0.19273605]
["bitfinex-derivatives","BTCF0:USTF0",1737561294872,0.68335623,104640.0,104630.0,0.19273605]
["bitfinex-derivatives","BTCF0:USTF0",1737561295676,0.551941,104640.0,104630.0,0.19273605]
["bitfinex-derivatives","BTCF0:USTF0",1737561297980,0.50173488,104650.0,104630.0,0.36237705]
["bitfinex-derivatives","BTCF0:USTF0",1737561298180,0.59364354,104660.0,104640.0,0.49221523]
["bitfinex-derivatives","BTCF0:USTF0",1737561298487,0.91616677,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561298684,0.72505877,104660.0,104630.0,0.23287705]
["bitfinex-derivatives","BTCF0:USTF0",1737561298886,0.68334223,104650.0,104640.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1737561299277,0.191141,104640.0,104630.0,0.19273205]
["bitfinex-derivatives","BTCF0:USTF0",1737561299589,0.68335623,104640.0,104630.0,0.19273205]
["bitfinex-derivatives","BTCF0:USTF0",1737561300283,0.551941,104640.0,104630.0,0.19273205]
["bitfinex-derivatives","BTCF0:USTF0",1737561300779,0.59364354,104660.0,104630.0,0.49379228]
["bitfinex-derivatives","BTCF0:USTF0",1737561300978,0.59364354,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561300979,0.78475554,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561301990,0.36094354,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737561302185,0.36094354,104660.0,104640.0,0.54000023]
["bitfinex-derivatives","BTCF0:USTF0",1737561302186,0.49235877,104660.0,104630.0,0.15807705]
["bitfinex-derivatives","BTCF0:USTF0",1737561302391,0.68335623,104640.0,104630.0,0.19129954]
["bitfinex-derivatives","BTCF0:USTF0",1737561302689,0.72001523,104650.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561302887,0.551941,104640.0,104630.0,0.19130054]
["bitfinex-derivatives","BTCF0:USTF0",1737561303388,0.551941,104640.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561303591,0.68335623,104640.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561304487,0.551941,104640.0,104630.0,0.19130254]
["bitfinex-derivatives","BTCF0:USTF0",1737561307182,0.551941,104640.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561307379,0.68335623,104640.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561308081,0.64593006,104650.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561308082,0.4364,104650.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561308287,0.266723,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737561308593,0.191123,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737561309691,0.44700673,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737561310089,0.25588373,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737561310295,0.25588373,104650.0,104640.0,0.417741]
["bitfinex-derivatives","BTCF0:USTF0",1737561311090,0.44700673,104650.0,104640.0,0.778541]
["bitfinex-derivatives","BTCF0:USTF0",1737561311285,0.57842196,104650.0,104640.0,0.778541]
["bitfinex-derivatives","BTCF0:USTF0",1737561311490,0.57842196,104650.0,104640.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1737561311697,0.93922196,104650.0,104640.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1737561311995,0.74809896,104650.0,104630.0,0.19129754]
["bitfinex-derivatives","BTCF0:USTF0",1737561312195,0.191141,104640.0,104630.0,0.19129754]
["bitfinex-derivatives","BTCF0:USTF0",1737561312498,0.68335623,104640.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561313587,0.75965623,104640.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561314991,0.89107146,104640.0,104630.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561315194,0.191178,104620.0,104610.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1737561315499,0.32259323,104620.0,104610.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1737561315891,0.191178,104620.0,104610.0,0.20091943]
["bitfinex-derivatives","BTCF0:USTF0",1737561316091,0.191162,104630.0,104620.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737561316289,0.191193,104620.0,104600.0,0.19135254]
["bitfinex-derivatives","BTCF0:USTF0",1737561316500,0.68340823,104620.0,104600.0,0.78455254]
["bitfinex-derivatives","BTCF0:USTF0",1737561317303,0.32261123,104610.0,104600.0,0.15734354]
["bitfinex-derivatives","BTCF0:USTF0",1737561317598,0.68341123,104610.0,104600.0,0.15734354]
["bitfinex-derivatives","BTCF0:USTF0",1737561317793,0.551996,104610.0,104600.0,0.15734354]
["bitfinex-derivatives","BTCF0:USTF0",1737561317995,0.68341123,104610.0,104600.0,0.15734354]
["bitfinex-derivatives","BTCF0:USTF0",1737561318590,0.32261123,104610.0,104600.0,0.16703862]
["bitfinex-derivatives","BTCF0:USTF0",1737561318792,0.551984,104620.0,104600.0,0.16703862]
["bitfinex-derivatives","BTCF0:USTF0",1737561318997,0.191184,104620.0,104610.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737561319199,0.44719127,104630.0,104620.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737561319403,0.44719127,104630.0,104610.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737561319404,0.191178,104620.0,104610.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737561319596,0.49221523,104620.0,104600.0,0.16703862]
["bitfinex-derivatives","BTCF0:USTF0",1737561319800,0.68341123,104610.0,104600.0,0.00983862]
["bitfinex-derivatives","BTCF0:USTF0",1737561320605,0.551996,104610.0,104600.0,0.20105262]
["bitfinex-derivatives","BTCF0:USTF0",1737561321302,0.191196,104610.0,104600.0,0.20105262]
["bitfinex-derivatives","BTCF0:USTF0",1737561321699,0.68339923,104620.0,104600.0,0.20105262]
["bitfinex-derivatives","BTCF0:USTF0",1737561322696,0.191196,104610.0,104600.0,0.20105262]
["bitfinex-derivatives","BTCF0:USTF0",1737561322897,0.30465024,104610.0,104600.0,0.20105262]
["bitfinex-derivatives","BTCF0:USTF0",1737561323098,0.11345424,104610.0,104600.0,0.20105262]
["bitfinex-derivatives","BTCF0:USTF0",1737561323707,0.11345424,104610.0,104600.0,0.20071652]
["bitfinex-derivatives","BTCF0:USTF0",1737561324602,0.30465024,104610.0,104600.0,0.56151652]
["bitfinex-derivatives","BTCF0:USTF0",1737561325199,0.11345424,104610.0,104600.0,0.56151652]
["bitfinex-derivatives","BTCF0:USTF0",1737561326803,0.30465024,104610.0,104600.0,0.00950252]
["bitfinex-derivatives","BTCF0:USTF0",1737561327001,0.30465024,104610.0,104590.0,1.14186353]
["bitfinex-derivatives","BTCF0:USTF0",1737561327306,0.191196,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561327503,0.80786473,104620.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561328203,0.44706473,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561328501,0.25588373,104620.0,104610.0,0.68341123]
["bitfinex-derivatives","BTCF0:USTF0",1737561328706,0.25588373,104620.0,104610.0,0.87297424]
["bitfinex-derivatives","BTCF0:USTF0",1737561328908,0.25588373,104620.0,104610.0,0.92072473]
["bitfinex-derivatives","BTCF0:USTF0",1737561329203,0.25588373,104620.0,104610.0,0.7893095]
["bitfinex-derivatives","BTCF0:USTF0",1737561329706,0.25588373,104620.0,104610.0,0.74155901]
["bitfinex-derivatives","BTCF0:USTF0",1737561330104,0.25588373,104620.0,104610.0,0.708096]
["bitfinex-derivatives","BTCF0:USTF0",1737561330305,0.25588373,104620.0,104610.0,0.347296]
["bitfinex-derivatives","BTCF0:USTF0",1737561330600,0.68352477,104630.0,104610.0,0.347296]
["bitfinex-derivatives","BTCF0:USTF0",1737561330807,0.191178,104620.0,104610.0,0.347296]
["bitfinex-derivatives","BTCF0:USTF0",1737561331007,0.191178,104620.0,104610.0,0.708096]
["bitfinex-derivatives","BTCF0:USTF0",1737561331805,0.63391154,104630.0,104610.0,0.7174289]
["bitfinex-derivatives","BTCF0:USTF0",1737561331998,0.551978,104620.0,104610.0,0.1654329]
["bitfinex-derivatives","BTCF0:USTF0",1737561332705,0.68339323,104620.0,104610.0,0.0093329]
["bitfinex-derivatives","BTCF0:USTF0",1737561332908,0.68339323,104620.0,104600.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737561333108,0.551978,104620.0,104600.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737561333304,0.68339323,104620.0,104600.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737561333612,0.76299323,104620.0,104600.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737561334111,0.74503224,104620.0,104600.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1737561334503,0.74503224,104620.0,104600.0,0.56141443]
["bitfinex-derivatives","BTCF0:USTF0",1737561335602,0.74503224,104620.0,104600.0,0.37020543]
["bitfinex-derivatives","BTCF0:USTF0",1737561335808,0.74503224,104620.0,104610.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737561336910,0.74503224,104620.0,104600.0,0.20061743]
["bitfinex-derivatives","BTCF0:USTF0",1737561336911,0.191196,104610.0,104600.0,0.20061743]
["bitfinex-derivatives","BTCF0:USTF0",1737561337104,0.269596,104610.0,104600.0,0.20061743]
["bitfinex-derivatives","BTCF0:USTF0",1737561337912,0.0784,104610.0,104600.0,0.20061743]
["bitfinex-derivatives","BTCF0:USTF0",1737561338913,0.0784,104610.0,104600.0,0.56141743]
["bitfinex-derivatives","BTCF0:USTF0",1737561339707,0.74504024,104620.0,104600.0,0.37020543]
["bitfinex-derivatives","BTCF0:USTF0",1737561339906,0.38424024,104620.0,104610.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737561340105,0.30464024,104620.0,104610.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737561342314,0.11345424,104620.0,104610.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737561342516,0.25588373,104620.0,104610.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737561343918,0.74809896,104620.0,104600.0,0.37020543]
["bitfinex-derivatives","BTCF0:USTF0",1737561344110,0.53484198,104620.0,104600.0,0.59487258]
["bitfinex-derivatives","BTCF0:USTF0",1737561344307,0.53484198,104620.0,104600.0,0.23407258]
["bitfinex-derivatives","BTCF0:USTF0",1737561345017,0.27896625,104610.0,104600.0,0.04287158]
["bitfinex-derivatives","BTCF0:USTF0",1737561345215,0.71886625,104610.0,104600.0,0.00940543]
["bitfinex-derivatives","BTCF0:USTF0",1737561345409,0.71886625,104610.0,104590.0,0.35066754]
["bitfinex-derivatives","BTCF0:USTF0",1737561345612,0.08777025,104600.0,104590.0,0.35066754]
["bitfinex-derivatives","BTCF0:USTF0",1737561345911,0.63978425,104600.0,104590.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561346211,0.63978425,104600.0,104590.0,0.4772761]
["bitfinex-derivatives","BTCF0:USTF0",1737561346212,0.0747,104600.0,104590.0,0.4772761]
["bitfinex-derivatives","BTCF0:USTF0",1737561346421,0.27044154,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561346717,0.00014354,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561347109,0.08791379,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561347309,0.27910979,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561347710,0.191214,104600.0,104590.0,0.48687504]
["bitfinex-derivatives","BTCF0:USTF0",1737561347911,0.63991779,104610.0,104590.0,0.52034667]
["bitfinex-derivatives","BTCF0:USTF0",1737561348112,0.36094354,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561348313,0.00014354,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737561349116,0.00014354,104610.0,104600.0,0.63978425]
["bitfinex-derivatives","BTCF0:USTF0",1737561349422,0.00014354,104610.0,104600.0,0.95380816]
["bitfinex-derivatives","BTCF0:USTF0",1737561349720,0.00014354,104610.0,104600.0,0.86603791]
["bitfinex-derivatives","BTCF0:USTF0",1737561350116,0.08791379,104610.0,104600.0,0.27253791]
["bitfinex-derivatives","BTCF0:USTF0",1737561350311,0.40018675,104610.0,104600.0,0.27253791]
["bitfinex-derivatives","BTCF0:USTF0",1737561350622,0.95218275,104610.0,104600.0,0.03346895]
["bitfinex-derivatives","BTCF0:USTF0",1737561350815,0.191214,104600.0,104590.0,0.20097248]
["bitfinex-derivatives","BTCF0:USTF0",1737561351019,0.191214,104600.0,104590.0,0.08147368]
["bitfinex-derivatives","BTCF0:USTF0",1737561351020,0.79218425,104600.0,104590.0,0.08147368]
["bitfinex-derivatives","BTCF0:USTF0",1737561351223,0.79218425,104600.0,104590.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561351721,0.83612484,104600.0,104590.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561352314,0.83612484,104600.0,104590.0,0.00414354]
["bitfinex-derivatives","BTCF0:USTF0",1737561353125,0.77662168,104600.0,104580.0,0.42030291]
["bitfinex-derivatives","BTCF0:USTF0",1737561353315,0.68374384,104590.0,104580.0,0.42030291]
["bitfinex-derivatives","BTCF0:USTF0",1737561354414,0.68474384,104590.0,104580.0,0.42930291]
["bitfinex-derivatives","BTCF0:USTF0",1737561354816,0.68474384,104590.0,104580.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737561355115,0.32394384,104590.0,104580.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737561355322,0.001,104590.0,104580.0,0.563048]
["bitfinex-derivatives","BTCF0:USTF0",1737561356115,0.193233,104590.0,104580.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1737561357411,0.554033,104590.0,104580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737561357817,0.75344163,104590.0,104580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737561358221,0.88515247,104590.0,104580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737561358426,0.191287,104560.0,104550.0,0.51495447]
["bitfinex-derivatives","BTCF0:USTF0",1737561358625,0.68379784,104560.0,104550.0,0.51495447]
["bitfinex-derivatives","BTCF0:USTF0",1737561361325,0.92522168,104560.0,104540.0,0.34139312]
["bitfinex-derivatives","BTCF0:USTF0",1737561361536,0.76501684,104550.0,104540.0,0.34139312]
["bitfinex-derivatives","BTCF0:USTF0",1737561362226,0.191342,104530.0,104520.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737561362428,0.68385284,104530.0,104520.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737561362623,1.04465284,104530.0,104520.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737561363032,0.191361,104520.0,104510.0,0.22995176]
["bitfinex-derivatives","BTCF0:USTF0",1737561363234,0.68387184,104520.0,104510.0,0.22995176]
["bitfinex-derivatives","BTCF0:USTF0",1737561363727,0.68387184,104520.0,104510.0,0.22851677]
["bitfinex-derivatives","BTCF0:USTF0",1737561363928,0.552161,104520.0,104510.0,0.41989577]
["bitfinex-derivatives","BTCF0:USTF0",1737561364129,0.68400938,104530.0,104510.0,0.41989577]
["bitfinex-derivatives","BTCF0:USTF0",1737561364629,0.13271084,104520.0,104510.0,0.41989577]
["bitfinex-derivatives","BTCF0:USTF0",1737561364834,0.76497184,104520.0,104510.0,0.22851677]
["bitfinex-derivatives","BTCF0:USTF0",1737561365230,0.76397184,104520.0,104510.0,0.22851677]
["bitfinex-derivatives","BTCF0:USTF0",1737561365826,0.76497184,104520.0,104510.0,0.22851677]
["bitfinex-derivatives","BTCF0:USTF0",1737561366028,0.89668268,104520.0,104510.0,0.22851677]
["bitfinex-derivatives","BTCF0:USTF0",1737561366229,0.76497184,104520.0,104510.0,0.22851677]
["bitfinex-derivatives","BTCF0:USTF0",1737561366733,1.19668268,104520.0,104510.0,0.09475377]
["bitfinex-derivatives","BTCF0:USTF0",1737561366936,0.191379,104510.0,104500.0,0.38574166]
["bitfinex-derivatives","BTCF0:USTF0",1737561367139,0.83758984,104510.0,104500.0,0.38574166]
["bitfinex-derivatives","BTCF0:USTF0",1737561368038,0.191434,104480.0,104470.0,0.1933596]
["bitfinex-derivatives","BTCF0:USTF0",1737561368229,0.68394484,104480.0,104470.0,0.2668796]
["bitfinex-derivatives","BTCF0:USTF0",1737561368729,0.552234,104480.0,104470.0,0.29145701]
["bitfinex-derivatives","BTCF0:USTF0",1737561369127,0.552234,104480.0,104470.0,0.27649697]
["bitfinex-derivatives","BTCF0:USTF0",1737561369325,0.68494484,104480.0,104470.0,0.10001314]
["bitfinex-derivatives","BTCF0:USTF0",1737561369732,0.68494484,104480.0,104470.0,0.09039577]
["bitfinex-derivatives","BTCF0:USTF0",1737561370342,0.68594484,104480.0,104470.0,0.09039577]
["bitfinex-derivatives","BTCF0:USTF0",1737561370536,0.81765568,104480.0,104470.0,0.01496017]
["bitfinex-derivatives","BTCF0:USTF0",1737561370835,0.81765568,104480.0,104460.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737561370836,0.191452,104470.0,104460.0,0.09027278]
["bitfinex-derivatives","BTCF0:USTF0",1737561371031,0.3628,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561371240,0.002,104480.0,104470.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737561371437,0.002,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561371639,0.193434,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561371939,0.32514484,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561372135,0.193434,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561372336,0.002,104480.0,104470.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737561372537,0.00014354,104490.0,104470.0,0.49251084]
["bitfinex-derivatives","BTCF0:USTF0",1737561372738,0.00014354,104490.0,104480.0,0.267934]
["bitfinex-derivatives","BTCF0:USTF0",1737561373438,0.00014354,104490.0,104480.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1737561373629,0.00114354,104490.0,104480.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1737561374336,0.00014354,104490.0,104480.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1737561374541,0.00114354,104490.0,104480.0,0.628734]
["bitfinex-derivatives","BTCF0:USTF0",1737561375244,0.00014354,104490.0,104480.0,0.629734]
["bitfinex-derivatives","BTCF0:USTF0",1737561375940,0.00014354,104490.0,104480.0,0.705634]
["bitfinex-derivatives","BTCF0:USTF0",1737561376445,0.68407038,104490.0,104480.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737561377630,0.00014354,104490.0,104480.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737561377844,0.00014354,104490.0,104480.0,0.705634]
["bitfinex-derivatives","BTCF0:USTF0",1737561379237,0.68407038,104490.0,104480.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737561380143,0.68407038,104490.0,104480.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737561380747,0.76237038,104490.0,104480.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737561382648,1.06346522,104490.0,104440.0,0.36090404]
["bitfinex-derivatives","BTCF0:USTF0",1737561382838,0.68397984,104470.0,104460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1737561383641,0.68397984,104470.0,104460.0,0.341971]
["bitfinex-derivatives","BTCF0:USTF0",1737561383843,0.552269,104470.0,104460.0,0.341971]
["bitfinex-derivatives","BTCF0:USTF0",1737561384250,0.552269,104470.0,104460.0,0.35693309]
["bitfinex-derivatives","BTCF0:USTF0",1737561384450,0.553269,104470.0,104460.0,0.35693309]
["bitfinex-derivatives","BTCF0:USTF0",1737561384950,0.554269,104470.0,104460.0,0.35693309]
["bitfinex-derivatives","BTCF0:USTF0",1737561385749,0.68597984,104470.0,104460.0,0.35693309]
["bitfinex-derivatives","BTCF0:USTF0",1737561386951,0.68597984,104470.0,104460.0,0.16546209]
["bitfinex-derivatives","BTCF0:USTF0",1737561388852,0.68597984,104470.0,104460.0,0.35693309]
["bitfinex-derivatives","BTCF0:USTF0",1737561389455,0.68597984,104470.0,104460.0,0.16546209]
["bitfinex-derivatives","BTCF0:USTF0",1737561390443,0.68597984,104470.0,104460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1737561393243,0.81065153,104470.0,104460.0,0.341971]
["bitfinex-derivatives","BTCF0:USTF0",1737561393442,0.25838253,104470.0,104460.0,0.83448184]
["bitfinex-derivatives","BTCF0:USTF0",1737561393646,0.25838253,104470.0,104460.0,0.88213798]
["bitfinex-derivatives","BTCF0:USTF0",1737561393954,0.01778253,104470.0,104460.0,0.75042714]
["bitfinex-derivatives","BTCF0:USTF0",1737561394149,0.10577021,104470.0,104460.0,0.75042714]
["bitfinex-derivatives","BTCF0:USTF0",1737561394755,0.01778253,104470.0,104460.0,0.75042714]
["bitfinex-derivatives","BTCF0:USTF0",1737561394947,0.01778253,104470.0,104460.0,0.75978608]
["bitfinex-derivatives","BTCF0:USTF0",1737561396457,0.20923453,104470.0,104460.0,0.75978608]
["bitfinex-derivatives","BTCF0:USTF0",1737561396656,0.74600989,104470.0,104460.0,0.04765614]
["bitfinex-derivatives","BTCF0:USTF0",1737561396855,0.191471,104460.0,104450.0,0.09539274]
["bitfinex-derivatives","BTCF0:USTF0",1737561397060,0.191507,104440.0,104430.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1737561397363,0.64029468,104440.0,104430.0,0.08253895]
["bitfinex-derivatives","BTCF0:USTF0",1737561397953,0.63995859,104440.0,104430.0,0.08253895]
["bitfinex-derivatives","BTCF0:USTF0",1737561398455,0.19117091,104440.0,104430.0,0.44333895]
["bitfinex-derivatives","BTCF0:USTF0",1737561398650,0.00014354,104450.0,104430.0,0.53132663]
["bitfinex-derivatives","BTCF0:USTF0",1737561398956,0.00014354,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737561400253,0.00114354,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737561400658,0.00214354,104450.0,104440.0,0.553307]
["bitfinex-derivatives","BTCF0:USTF0",1737561400954,0.00214354,104450.0,104440.0,0.192507]
["bitfinex-derivatives","BTCF0:USTF0",1737561401155,0.00214354,104450.0,104440.0,0.553307]
["bitfinex-derivatives","BTCF0:USTF0",1737561401658,0.00214354,104450.0,104440.0,0.68534552]
["bitfinex-derivatives","BTCF0:USTF0",1737561402451,0.14982105,104470.0,104440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737561402656,0.34128205,104470.0,104450.0,0.704479]
["bitfinex-derivatives","BTCF0:USTF0",1737561403451,0.191471,104460.0,104450.0,0.70462254]
["bitfinex-derivatives","BTCF0:USTF0",1737561404163,0.34342259,104470.0,104450.0,0.70462254]
["bitfinex-derivatives","BTCF0:USTF0",1737561404554,0.34242259,104470.0,104450.0,0.70462254]
["bitfinex-derivatives","BTCF0:USTF0",1737561404754,0.21038407,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737561406764,0.01792607,104470.0,104460.0,0.59879992]
["bitfinex-derivatives","BTCF0:USTF0",1737561407061,0.00014354,104470.0,104460.0,0.80413844]
["bitfinex-derivatives","BTCF0:USTF0",1737561407261,0.16984347,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561407458,0.16984347,104480.0,104470.0,0.59878192]
["bitfinex-derivatives","BTCF0:USTF0",1737561407655,0.19142,104490.0,104480.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737561407855,0.32345852,104490.0,104480.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737561408057,0.19142,104490.0,104480.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737561408460,0.19142,104490.0,104480.0,0.626234]
["bitfinex-derivatives","BTCF0:USTF0",1737561409155,0.19142,104490.0,104480.0,0.67275512]
["bitfinex-derivatives","BTCF0:USTF0",1737561409655,0.50253096,104500.0,104480.0,0.67275512]
["bitfinex-derivatives","BTCF0:USTF0",1737561409863,0.69393096,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561410363,0.69393096,104500.0,104480.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1737561410565,0.001,104490.0,104480.0,0.626226]
["bitfinex-derivatives","BTCF0:USTF0",1737561411166,0.69493096,104500.0,104480.0,0.626226]
["bitfinex-derivatives","BTCF0:USTF0",1737561411860,0.55234354,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561412166,0.68438206,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561412965,0.55234354,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561413366,0.55334354,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561413867,0.55234354,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561414078,0.55334354,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561416777,0.00114354,104500.0,104490.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737561416979,0.19137,104520.0,104510.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737561417280,0.408634,104540.0,104530.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737561417281,0.552126,104540.0,104530.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737561417877,0.68416452,104540.0,104530.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737561418680,0.68516452,104540.0,104530.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737561419375,0.553126,104540.0,104530.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737561419583,0.3618,104540.0,104530.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737561420674,0.68516252,104540.0,104530.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1737561420984,0.001,104540.0,104530.0,0.68418052]
["bitfinex-derivatives","BTCF0:USTF0",1737561421186,0.001,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737561421782,0.31387168,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737561422488,0.40174717,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737561422671,0.40174717,104540.0,104520.0,0.22634354]
["bitfinex-derivatives","BTCF0:USTF0",1737561422871,0.27921749,104530.0,104520.0,0.19149954]
["bitfinex-derivatives","BTCF0:USTF0",1737561423183,0.42411749,104530.0,104520.0,0.20090631]
["bitfinex-derivatives","BTCF0:USTF0",1737561423476,0.42411749,104530.0,104520.0,0.00955031]
["bitfinex-derivatives","BTCF0:USTF0",1737561423672,0.78491749,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561423879,0.50291749,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561424076,0.50291749,104530.0,104520.0,0.19150454]
["bitfinex-derivatives","BTCF0:USTF0",1737561424481,0.86471749,104530.0,104520.0,0.19150454]
["bitfinex-derivatives","BTCF0:USTF0",1737561424684,0.86471749,104530.0,104520.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561427680,0.86471749,104530.0,104520.0,0.19150454]
["bitfinex-derivatives","BTCF0:USTF0",1737561427681,0.416042,104530.0,104520.0,0.19150454]
["bitfinex-derivatives","BTCF0:USTF0",1737561428281,0.001,104530.0,104520.0,0.27938003]
["bitfinex-derivatives","BTCF0:USTF0",1737561428483,0.17110555,104530.0,104520.0,0.64018003]
["bitfinex-derivatives","BTCF0:USTF0",1737561429480,0.17110555,104530.0,104520.0,0.69143401]
["bitfinex-derivatives","BTCF0:USTF0",1737561429994,0.17110555,104530.0,104520.0,0.7793095]
["bitfinex-derivatives","BTCF0:USTF0",1737561431188,0.17110555,104530.0,104520.0,0.69143401]
["bitfinex-derivatives","BTCF0:USTF0",1737561431985,0.001,104530.0,104520.0,0.69143401]
["bitfinex-derivatives","BTCF0:USTF0",1737561432891,0.34264954,104550.0,104520.0,0.50007301]
["bitfinex-derivatives","BTCF0:USTF0",1737561433188,0.001,104530.0,104520.0,0.73927201]
["bitfinex-derivatives","BTCF0:USTF0",1737561433402,0.001,104530.0,104520.0,1.10949935]
["bitfinex-derivatives","BTCF0:USTF0",1737561433581,0.19144954,104550.0,104540.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737561433780,0.19144954,104550.0,104540.0,0.24257798]
["bitfinex-derivatives","BTCF0:USTF0",1737561433980,0.55224954,104550.0,104540.0,0.24257798]
["bitfinex-derivatives","BTCF0:USTF0",1737561434184,0.55324954,104550.0,104540.0,0.24257798]
["bitfinex-derivatives","BTCF0:USTF0",1737561434583,0.55224954,104550.0,104540.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737561434779,0.55324954,104550.0,104540.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737561435291,0.00114354,104550.0,104540.0,0.24260963]
["bitfinex-derivatives","BTCF0:USTF0",1737561436090,0.36194354,104550.0,104540.0,0.24260963]
["bitfinex-derivatives","BTCF0:USTF0",1737561436279,0.36194354,104550.0,104540.0,0.33048512]
["bitfinex-derivatives","BTCF0:USTF0",1737561437390,0.36194354,104550.0,104540.0,0.24260963]
["bitfinex-derivatives","BTCF0:USTF0",1737561437888,0.36194354,104550.0,104540.0,0.33048512]
["bitfinex-derivatives","BTCF0:USTF0",1737561437889,0.00114354,104550.0,104540.0,0.33048512]
["bitfinex-derivatives","BTCF0:USTF0",1737561438083,0.00114354,104550.0,104540.0,0.69128512]
["bitfinex-derivatives","BTCF0:USTF0",1737561438284,0.14200225,104560.0,104550.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737561438488,0.14200225,104560.0,104550.0,0.77914261]
["bitfinex-derivatives","BTCF0:USTF0",1737561438689,0.14200225,104560.0,104550.0,0.69126712]
["bitfinex-derivatives","BTCF0:USTF0",1737561438891,0.07026253,104560.0,104550.0,0.69126712]
["bitfinex-derivatives","BTCF0:USTF0",1737561439195,0.07026253,104560.0,104550.0,0.88167647]
["bitfinex-derivatives","BTCF0:USTF0",1737561439491,0.00014354,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737561439684,0.00014354,104570.0,104560.0,0.69124812]
["bitfinex-derivatives","BTCF0:USTF0",1737561440686,0.00114354,104570.0,104560.0,0.69124812]
["bitfinex-derivatives","BTCF0:USTF0",1737561441080,0.00114354,104570.0,104560.0,0.60337263]
["bitfinex-derivatives","BTCF0:USTF0",1737561441284,0.00114354,104570.0,104560.0,0.69124812]
["bitfinex-derivatives","BTCF0:USTF0",1737561441483,0.64108803,104570.0,104560.0,0.05128563]
["bitfinex-derivatives","BTCF0:USTF0",1737561441679,0.64108803,104570.0,104540.0,0.00991849]
["bitfinex-derivatives","BTCF0:USTF0",1737561441680,0.191306,104550.0,104540.0,0.00991849]
["bitfinex-derivatives","BTCF0:USTF0",1737561441883,0.72785698,104550.0,104540.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561442089,2.39735098,104550.0,104510.0,0.40213898]
["bitfinex-derivatives","BTCF0:USTF0",1737561442284,0.72791198,104520.0,104510.0,0.40213898]
["bitfinex-derivatives","BTCF0:USTF0",1737561442488,0.72791198,104520.0,104510.0,0.4526986]
["bitfinex-derivatives","BTCF0:USTF0",1737561442783,0.44867549,104520.0,104510.0,0.6440776]
["bitfinex-derivatives","BTCF0:USTF0",1737561442986,0.44867549,104520.0,104510.0,0.59351798]
["bitfinex-derivatives","BTCF0:USTF0",1737561443491,0.64103649,104520.0,104510.0,0.59851798]
["bitfinex-derivatives","BTCF0:USTF0",1737561443693,0.68506547,104520.0,104510.0,0.59851798]
["bitfinex-derivatives","BTCF0:USTF0",1737561443891,0.68506547,104520.0,104510.0,0.40413898]
["bitfinex-derivatives","BTCF0:USTF0",1737561444079,0.68606547,104520.0,104510.0,0.40413898]
["bitfinex-derivatives","BTCF0:USTF0",1737561444284,0.001,104520.0,104510.0,0.59351798]
["bitfinex-derivatives","BTCF0:USTF0",1737561444480,0.001,104520.0,104510.0,0.47168099]
["bitfinex-derivatives","BTCF0:USTF0",1737561444782,0.13290447,104520.0,104510.0,0.24291479]
["bitfinex-derivatives","BTCF0:USTF0",1737561444991,0.81696994,104520.0,104510.0,0.05153579]
["bitfinex-derivatives","BTCF0:USTF0",1737561445188,0.81696994,104520.0,104510.0,0.00143504]
["bitfinex-derivatives","BTCF0:USTF0",1737561446187,0.191379,104510.0,104500.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561446382,0.82988347,104510.0,104500.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561447494,0.191397,104500.0,104490.0,0.31307121]
["bitfinex-derivatives","BTCF0:USTF0",1737561447690,0.68410147,104500.0,104490.0,0.31307121]
["bitfinex-derivatives","BTCF0:USTF0",1737561448495,0.68410147,104500.0,104480.0,0.19157454]
["bitfinex-derivatives","BTCF0:USTF0",1737561448692,0.32332047,104490.0,104480.0,0.19157454]
["bitfinex-derivatives","BTCF0:USTF0",1737561449188,0.5522,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561449389,0.68410447,104500.0,104490.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737561449604,0.32430447,104500.0,104490.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737561449983,0.32330447,104500.0,104490.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737561450596,0.49270447,104500.0,104480.0,0.37060016]
["bitfinex-derivatives","BTCF0:USTF0",1737561450797,0.192397,104500.0,104490.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1737561451185,0.192397,104500.0,104490.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1737561451387,0.001,104500.0,104490.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1737561451898,0.13290447,104500.0,104490.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1737561452094,0.68510547,104500.0,104480.0,0.56202616]
["bitfinex-derivatives","BTCF0:USTF0",1737561452394,0.13190447,104490.0,104480.0,0.56202616]
["bitfinex-derivatives","BTCF0:USTF0",1737561452594,0.13190447,104490.0,104480.0,0.20122616]
["bitfinex-derivatives","BTCF0:USTF0",1737561452795,0.13190447,104490.0,104480.0,0.56202616]
["bitfinex-derivatives","BTCF0:USTF0",1737561453195,0.13190447,104490.0,104480.0,0.20122616]
["bitfinex-derivatives","BTCF0:USTF0",1737561453403,0.13190447,104490.0,104480.0,0.56202616]
["bitfinex-derivatives","BTCF0:USTF0",1737561453697,0.13190447,104490.0,104480.0,0.56502616]
["bitfinex-derivatives","BTCF0:USTF0",1737561454994,0.32332047,104490.0,104480.0,0.01280016]
["bitfinex-derivatives","BTCF0:USTF0",1737561455200,0.68412047,104490.0,104480.0,0.01280016]
["bitfinex-derivatives","BTCF0:USTF0",1737561455399,0.68412047,104490.0,104480.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737561455598,0.81602494,104490.0,104480.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737561455791,0.68412047,104490.0,104480.0,0.00314354]
["bitfinex-derivatives","BTCF0:USTF0",1737561458501,0.191452,104470.0,104460.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1737561458701,0.68415647,104470.0,104460.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1737561458899,0.3608,104470.0,104460.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1737561459203,0.76224447,104480.0,104460.0,0.00935771]
["bitfinex-derivatives","BTCF0:USTF0",1737561459401,0.63034,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561459599,0.63048354,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737561459905,0.192452,104470.0,104460.0,0.19561054]
["bitfinex-derivatives","BTCF0:USTF0",1737561460204,0.68415647,104470.0,104460.0,0.19361054]
["bitfinex-derivatives","BTCF0:USTF0",1737561460396,0.68415647,104470.0,104460.0,0.19561054]
["bitfinex-derivatives","BTCF0:USTF0",1737561460798,0.68415647,104470.0,104460.0,0.00414354]
["bitfinex-derivatives","BTCF0:USTF0",1737561461008,0.76175647,104470.0,104460.0,0.00414354]
["bitfinex-derivatives","BTCF0:USTF0",1737561461397,0.76175647,104470.0,104460.0,0.00214354]
["bitfinex-derivatives","BTCF0:USTF0",1737561462292,0.191507,104440.0,104430.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737561462497,0.68421147,104440.0,104430.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737561463405,0.32341147,104440.0,104430.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1737561464704,0.32341147,104440.0,104430.0,0.20104244]
["bitfinex-derivatives","BTCF0:USTF0",1737561465596,0.68421147,104440.0,104430.0,0.20104244]
["bitfinex-derivatives","BTCF0:USTF0",1737561467113,0.68421147,104440.0,104430.0,0.00951944]
["bitfinex-derivatives","BTCF0:USTF0",1737561467304,0.68421147,104440.0,104420.0,0.625334]
["bitfinex-derivatives","BTCF0:USTF0",1737561468397,0.191525,104430.0,104420.0,0.625334]
["bitfinex-derivatives","BTCF0:USTF0",1737561468603,0.68422947,104430.0,104420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737561468912,0.32342947,104430.0,104420.0,0.264544]
["bitfinex-derivatives","BTCF0:USTF0",1737561469306,0.32342947,104430.0,104420.0,0.27420393]
["bitfinex-derivatives","BTCF0:USTF0",1737561469700,0.27960795,104430.0,104420.0,0.27420393]
["bitfinex-derivatives","BTCF0:USTF0",1737561469895,0.27960795,104430.0,104420.0,0.08265993]
["bitfinex-derivatives","BTCF0:USTF0",1737561470104,0.28060795,104430.0,104420.0,0.08265993]
["bitfinex-derivatives","BTCF0:USTF0",1737561470311,0.28160795,104430.0,104420.0,0.27420393]
["bitfinex-derivatives","BTCF0:USTF0",1737561471606,0.193525,104430.0,104420.0,0.27420393]
["bitfinex-derivatives","BTCF0:USTF0",1737561471904,0.193525,104430.0,104420.0,0.63500393]
["bitfinex-derivatives","BTCF0:USTF0",1737561472712,0.002,104430.0,104420.0,0.63500393]
["bitfinex-derivatives","BTCF0:USTF0",1737561474802,0.002,104430.0,104420.0,0.72308688]
["bitfinex-derivatives","BTCF0:USTF0",1737561475003,0.002,104430.0,104420.0,0.63500393]
["bitfinex-derivatives","BTCF0:USTF0",1737561476211,0.002,104430.0,104420.0,0.68498414]
["bitfinex-derivatives","BTCF0:USTF0",1737561477910,0.002,104430.0,104420.0,0.77306709]
["bitfinex-derivatives","BTCF0:USTF0",1737561478108,0.00014354,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737561478316,0.52108295,104480.0,104440.0,0.80968295]
["bitfinex-derivatives","BTCF0:USTF0",1737561478617,0.64033495,104470.0,104450.0,0.702482]
["bitfinex-derivatives","BTCF0:USTF0",1737561478813,0.08808295,104460.0,104450.0,0.702482]
["bitfinex-derivatives","BTCF0:USTF0",1737561479013,0.08808295,104460.0,104450.0,0.75246221]
["bitfinex-derivatives","BTCF0:USTF0",1737561479508,0.08808295,104460.0,104450.0,0.39166221]
["bitfinex-derivatives","BTCF0:USTF0",1737561479713,0.27967849,104470.0,104450.0,0.39166221]
["bitfinex-derivatives","BTCF0:USTF0",1737561480099,0.00014354,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737561480506,0.27967849,104470.0,104460.0,0.24151534]
["bitfinex-derivatives","BTCF0:USTF0",1737561482014,0.28167849,104470.0,104460.0,0.24151534]
["bitfinex-derivatives","BTCF0:USTF0",1737561483013,0.64147849,104470.0,104460.0,0.05004534]
["bitfinex-derivatives","BTCF0:USTF0",1737561483319,0.19147,104460.0,104450.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1737561483511,0.44888295,104460.0,104450.0,0.00956241]
["bitfinex-derivatives","BTCF0:USTF0",1737561483812,0.191489,104450.0,104440.0,0.14684354]
["bitfinex-derivatives","BTCF0:USTF0",1737561484006,0.64037195,104450.0,104440.0,0.12122574]
["bitfinex-derivatives","BTCF0:USTF0",1737561484209,0.27957195,104450.0,104440.0,0.12122574]
["bitfinex-derivatives","BTCF0:USTF0",1737561484409,0.27957195,104450.0,104440.0,0.31273274]
["bitfinex-derivatives","BTCF0:USTF0",1737561484815,0.191489,104450.0,104440.0,0.31273274]
["bitfinex-derivatives","BTCF0:USTF0",1737561485010,0.27957195,104450.0,104440.0,0.31273274]
["bitfinex-derivatives","BTCF0:USTF0",1737561485508,0.27957195,104450.0,104440.0,0.32219737]
["bitfinex-derivatives","BTCF0:USTF0",1737561485819,0.28057195,104450.0,104440.0,0.32219737]
["bitfinex-derivatives","BTCF0:USTF0",1737561486314,0.28157195,104450.0,104440.0,0.32219737]
["bitfinex-derivatives","BTCF0:USTF0",1737561486710,0.193489,104450.0,104440.0,0.32219737]
["bitfinex-derivatives","BTCF0:USTF0",1737561487113,0.193489,104450.0,104440.0,0.12122574]
["bitfinex-derivatives","BTCF0:USTF0",1737561487307,0.64237195,104450.0,104440.0,0.05022574]
["bitfinex-derivatives","BTCF0:USTF0",1737561487809,0.64237195,104450.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561488713,0.64237195,104450.0,104440.0,0.05031234]
["bitfinex-derivatives","BTCF0:USTF0",1737561489916,0.64237195,104450.0,104440.0,0.24181934]
["bitfinex-derivatives","BTCF0:USTF0",1737561490116,0.554289,104450.0,104440.0,0.32990229]
["bitfinex-derivatives","BTCF0:USTF0",1737561490311,0.554289,104450.0,104440.0,0.24181934]
["bitfinex-derivatives","BTCF0:USTF0",1737561490521,0.64237195,104450.0,104440.0,0.24181934]
["bitfinex-derivatives","BTCF0:USTF0",1737561490915,0.78380375,104450.0,104440.0,0.05031234]
["bitfinex-derivatives","BTCF0:USTF0",1737561494116,0.78380375,104450.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561494418,0.78380375,104450.0,104440.0,0.05040306]
["bitfinex-derivatives","BTCF0:USTF0",1737561495619,0.6957208,104450.0,104440.0,0.24191006]
["bitfinex-derivatives","BTCF0:USTF0",1737561495812,0.78380375,104450.0,104440.0,0.24191006]
["bitfinex-derivatives","BTCF0:USTF0",1737561496620,0.1434318,104450.0,104440.0,0.25131187]
["bitfinex-derivatives","BTCF0:USTF0",1737561496820,0.1434318,104450.0,104440.0,0.32261187]
["bitfinex-derivatives","BTCF0:USTF0",1737561497323,0.1434318,104450.0,104440.0,0.41069482]
["bitfinex-derivatives","BTCF0:USTF0",1737561497725,0.1434318,104450.0,104440.0,0.32261187]
["bitfinex-derivatives","BTCF0:USTF0",1737561498020,0.25699093,104450.0,104440.0,0.32261187]
["bitfinex-derivatives","BTCF0:USTF0",1737561498821,0.25699093,104450.0,104440.0,0.68341187]
["bitfinex-derivatives","BTCF0:USTF0",1737561499023,0.25699093,104450.0,104440.0,0.77149482]
["bitfinex-derivatives","BTCF0:USTF0",1737561499616,0.25699093,104450.0,104440.0,0.90555098]
["bitfinex-derivatives","BTCF0:USTF0",1737561499823,0.16971817,104460.0,104450.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737561500018,0.16971817,104460.0,104450.0,0.69063147]
["bitfinex-derivatives","BTCF0:USTF0",1737561501025,0.16971817,104460.0,104450.0,0.60254852]
["bitfinex-derivatives","BTCF0:USTF0",1737561501222,0.64035295,104460.0,104450.0,0.05025952]
["bitfinex-derivatives","BTCF0:USTF0",1737561501415,0.64035295,104460.0,104440.0,0.44340609]
["bitfinex-derivatives","BTCF0:USTF0",1737561501615,0.27957195,104450.0,104440.0,0.25190509]
["bitfinex-derivatives","BTCF0:USTF0",1737561501815,0.64137195,104450.0,104440.0,0.22146431]
["bitfinex-derivatives","BTCF0:USTF0",1737561502020,0.64137195,104450.0,104440.0,0.17120328]
["bitfinex-derivatives","BTCF0:USTF0",1737561502527,0.64037195,104450.0,104440.0,0.17120328]
["bitfinex-derivatives","BTCF0:USTF0",1737561504130,0.64037195,104450.0,104440.0,0.36271028]
["bitfinex-derivatives","BTCF0:USTF0",1737561505426,0.64037195,104450.0,104440.0,0.19165054]
["bitfinex-derivatives","BTCF0:USTF0",1737561506431,0.552289,104450.0,104440.0,0.19165054]
["bitfinex-derivatives","BTCF0:USTF0",1737561506628,0.552289,104450.0,104440.0,0.27973349]
["bitfinex-derivatives","BTCF0:USTF0",1737561506843,0.552289,104450.0,104440.0,0.19165054]
["bitfinex-derivatives","BTCF0:USTF0",1737561507838,0.60231817,104460.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561508131,0.88187812,104460.0,104450.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737561509230,0.88387812,104460.0,104450.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737561510332,0.191489,104450.0,104440.0,0.19164754]
["bitfinex-derivatives","BTCF0:USTF0",1737561510536,0.64037195,104450.0,104440.0,0.19164754]
["bitfinex-derivatives","BTCF0:USTF0",1737561510928,0.552289,104450.0,104440.0,0.19164754]
["bitfinex-derivatives","BTCF0:USTF0",1737561511236,0.191489,104450.0,104440.0,0.19164754]
["bitfinex-derivatives","BTCF0:USTF0",1737561511430,0.552289,104450.0,104440.0,0.19164754]
["bitfinex-derivatives","BTCF0:USTF0",1737561511825,0.191489,104450.0,104440.0,0.19164754]
["bitfinex-derivatives","BTCF0:USTF0",1737561512528,0.192489,104450.0,104440.0,0.19164754]
["bitfinex-derivatives","BTCF0:USTF0",1737561514036,0.553289,104450.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561514223,0.192489,104450.0,104440.0,0.19165054]
["bitfinex-derivatives","BTCF0:USTF0",1737561514636,0.001,104450.0,104440.0,0.27973349]
["bitfinex-derivatives","BTCF0:USTF0",1737561514931,0.001,104450.0,104440.0,0.64053349]
["bitfinex-derivatives","BTCF0:USTF0",1737561515135,0.001,104450.0,104440.0,0.69084332]
["bitfinex-derivatives","BTCF0:USTF0",1737561515532,0.72212071,104470.0,104440.0,0.53285495]
["bitfinex-derivatives","BTCF0:USTF0",1737561515732,0.72212071,104470.0,104450.0,0.52538295]
["bitfinex-derivatives","BTCF0:USTF0",1737561515947,0.72212071,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737561516234,0.36118817,104460.0,104450.0,0.267982]
["bitfinex-derivatives","BTCF0:USTF0",1737561516429,0.36118817,104460.0,104450.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737561516430,0.81007112,104460.0,104450.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737561516635,0.81007112,104460.0,104440.0,0.55244254]
["bitfinex-derivatives","BTCF0:USTF0",1737561516933,0.81007112,104460.0,104440.0,0.67925611]
["bitfinex-derivatives","BTCF0:USTF0",1737561517140,0.191489,104450.0,104440.0,0.67925611]
["bitfinex-derivatives","BTCF0:USTF0",1737561517327,0.44928112,104460.0,104440.0,0.67925611]
["bitfinex-derivatives","BTCF0:USTF0",1737561517528,0.36119817,104460.0,104440.0,0.67925611]
["bitfinex-derivatives","BTCF0:USTF0",1737561517832,0.81008112,104460.0,104440.0,0.67925611]
["bitfinex-derivatives","BTCF0:USTF0",1737561518031,0.44928112,104460.0,104440.0,0.31845611]
["bitfinex-derivatives","BTCF0:USTF0",1737561518432,0.72199817,104460.0,104440.0,0.31845611]
["bitfinex-derivatives","BTCF0:USTF0",1737561518630,0.16971817,104460.0,104450.0,0.27957195]
["bitfinex-derivatives","BTCF0:USTF0",1737561519031,0.17071817,104460.0,104450.0,0.27957195]
["bitfinex-derivatives","BTCF0:USTF0",1737561519226,0.17071817,104460.0,104450.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737561519431,0.17171817,104460.0,104450.0,0.32989388]
["bitfinex-derivatives","BTCF0:USTF0",1737561519836,0.17071817,104460.0,104450.0,0.24181093]
["bitfinex-derivatives","BTCF0:USTF0",1737561520031,0.17171817,104460.0,104450.0,0.24181093]
["bitfinex-derivatives","BTCF0:USTF0",1737561520432,0.28155295,104460.0,104450.0,0.24181093]
["bitfinex-derivatives","BTCF0:USTF0",1737561520741,0.19347,104460.0,104450.0,0.24181093]
["bitfinex-derivatives","BTCF0:USTF0",1737561521238,0.64235295,104460.0,104450.0,0.05032193]
["bitfinex-derivatives","BTCF0:USTF0",1737561521439,0.191489,104450.0,104440.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561521733,0.191507,104440.0,104430.0,0.39913939]
["bitfinex-derivatives","BTCF0:USTF0",1737561521939,0.64038995,104440.0,104430.0,0.39913939]
["bitfinex-derivatives","BTCF0:USTF0",1737561523238,0.64038995,104440.0,104430.0,0.40113939]
["bitfinex-derivatives","BTCF0:USTF0",1737561523434,0.64038995,104440.0,104430.0,0.28463939]
["bitfinex-derivatives","BTCF0:USTF0",1737561523638,0.191525,104430.0,104420.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1737561523842,0.64040795,104430.0,104420.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1737561524036,0.191544,104420.0,104410.0,0.0014365]
["bitfinex-derivatives","BTCF0:USTF0",1737561524335,0.64042695,104420.0,104410.0,0.0014365]
["bitfinex-derivatives","BTCF0:USTF0",1737561525234,0.552344,104420.0,104410.0,0.0014365]
["bitfinex-derivatives","BTCF0:USTF0",1737561525435,0.552344,104420.0,104410.0,0.0024365]
["bitfinex-derivatives","BTCF0:USTF0",1737561525740,0.552344,104420.0,104410.0,0.1939985]
["bitfinex-derivatives","BTCF0:USTF0",1737561526437,0.552344,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1737561526839,0.64042695,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1737561527039,0.552344,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1737561527640,0.552344,104420.0,104410.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1737561528850,0.64042695,104420.0,104410.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1737561529244,0.552344,104420.0,104410.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1737561529743,0.64042695,104420.0,104410.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1737561530847,0.64042695,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561531041,0.71502695,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561532247,0.78762695,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561532749,0.87257595,104420.0,104410.0,0.01597116]
["bitfinex-derivatives","BTCF0:USTF0",1737561533338,0.87257595,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561534142,0.79997595,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561535752,0.79997595,104420.0,104410.0,0.01597064]
["bitfinex-derivatives","BTCF0:USTF0",1737561537747,0.79997595,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561542260,0.79997595,104420.0,104400.0,0.44835477]
["bitfinex-derivatives","BTCF0:USTF0",1737561542261,0.60843195,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561542448,0.64044495,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561542750,0.7285279,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561542953,0.191617,104380.0,104370.0,0.07520525]
["bitfinex-derivatives","BTCF0:USTF0",1737561543152,0.191636,104370.0,104360.0,0.43449957]
["bitfinex-derivatives","BTCF0:USTF0",1737561543359,0.64051895,104370.0,104360.0,0.43449957]
["bitfinex-derivatives","BTCF0:USTF0",1737561544045,0.64051895,104370.0,104360.0,0.44947586]
["bitfinex-derivatives","BTCF0:USTF0",1737561544266,0.64051895,104370.0,104360.0,0.16437629]
["bitfinex-derivatives","BTCF0:USTF0",1737561544643,0.64151895,104370.0,104360.0,0.16437629]
["bitfinex-derivatives","BTCF0:USTF0",1737561544848,0.64251895,104370.0,104360.0,0.16437629]
["bitfinex-derivatives","BTCF0:USTF0",1737561545555,0.7306019,104370.0,104360.0,0.01497629]
["bitfinex-derivatives","BTCF0:USTF0",1737561545959,0.64251895,104370.0,104360.0,0.01497629]
["bitfinex-derivatives","BTCF0:USTF0",1737561546962,0.65205741,104370.0,104360.0,0.01497629]
["bitfinex-derivatives","BTCF0:USTF0",1737561547756,0.46042141,104370.0,104350.0,0.97634046]
["bitfinex-derivatives","BTCF0:USTF0",1737561547957,0.27973695,104360.0,104350.0,0.97634046]
["bitfinex-derivatives","BTCF0:USTF0",1737561548157,0.64053695,104360.0,104350.0,0.90124046]
["bitfinex-derivatives","BTCF0:USTF0",1737561548552,0.64053695,104360.0,104350.0,0.70957646]
["bitfinex-derivatives","BTCF0:USTF0",1737561548752,0.64053695,104360.0,104350.0,0.08235741]
["bitfinex-derivatives","BTCF0:USTF0",1737561549143,0.64053695,104360.0,104350.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737561549750,0.191654,104360.0,104350.0,0.264672]
["bitfinex-derivatives","BTCF0:USTF0",1737561550354,0.192654,104360.0,104350.0,0.264672]
["bitfinex-derivatives","BTCF0:USTF0",1737561550656,0.193654,104360.0,104350.0,0.35275495]
["bitfinex-derivatives","BTCF0:USTF0",1737561550859,0.193654,104360.0,104350.0,0.62573808]
["bitfinex-derivatives","BTCF0:USTF0",1737561551051,0.64253695,104360.0,104350.0,0.07326608]
["bitfinex-derivatives","BTCF0:USTF0",1737561551559,0.45088295,104360.0,104320.0,0.00143772]
["bitfinex-derivatives","BTCF0:USTF0",1737561551863,0.27979195,104330.0,104320.0,0.07193772]
["bitfinex-derivatives","BTCF0:USTF0",1737561552459,0.191709,104330.0,104320.0,0.26366472]
["bitfinex-derivatives","BTCF0:USTF0",1737561552660,0.3608,104340.0,104320.0,0.63944642]
["bitfinex-derivatives","BTCF0:USTF0",1737561552963,0.552497,104340.0,104330.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737561553259,0.27977995,104340.0,104330.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737561553847,0.64057995,104340.0,104330.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737561554054,0.64057995,104340.0,104330.0,0.0862817]
["bitfinex-derivatives","BTCF0:USTF0",1737561554252,0.27977995,104340.0,104330.0,0.0862817]
["bitfinex-derivatives","BTCF0:USTF0",1737561554458,0.64157995,104340.0,104330.0,0.0862817]
["bitfinex-derivatives","BTCF0:USTF0",1737561555156,0.28077995,104340.0,104330.0,0.0862817]
["bitfinex-derivatives","BTCF0:USTF0",1737561555567,0.28177995,104340.0,104330.0,0.0862817]
["bitfinex-derivatives","BTCF0:USTF0",1737561556163,0.28177995,104340.0,104330.0,0.263009]
["bitfinex-derivatives","BTCF0:USTF0",1737561557062,0.64257995,104340.0,104330.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737561558266,0.64257995,104340.0,104330.0,0.08628215]
["bitfinex-derivatives","BTCF0:USTF0",1737561558961,0.7306629,104340.0,104330.0,0.01498215]
["bitfinex-derivatives","BTCF0:USTF0",1737561559158,0.8081629,104340.0,104330.0,0.01498215]
["bitfinex-derivatives","BTCF0:USTF0",1737561559466,0.8858629,104340.0,104330.0,0.01498215]
["bitfinex-derivatives","BTCF0:USTF0",1737561559877,0.191727,104320.0,104310.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737561560056,0.64060995,104320.0,104310.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737561560968,0.12367054,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737561560969,0.35553949,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737561561170,0.00014354,104330.0,104320.0,0.64060995]
["bitfinex-derivatives","BTCF0:USTF0",1737561561673,0.00014354,104330.0,104320.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737561561863,0.00014354,104330.0,104320.0,0.64060995]
["bitfinex-derivatives","BTCF0:USTF0",1737561562667,0.00014354,104330.0,104320.0,0.6905713]
["bitfinex-derivatives","BTCF0:USTF0",1737561562870,0.191675,104350.0,104340.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737561563067,0.27975795,104350.0,104340.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737561563464,0.27975795,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561563670,0.36470695,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561563975,0.36570695,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561564275,0.36670695,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561564660,0.278624,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561565066,0.36670695,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561565365,0.278624,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561566272,0.36670695,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561566874,0.278624,104350.0,104340.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1737561567076,0.086949,104350.0,104340.0,0.78327395]
["bitfinex-derivatives","BTCF0:USTF0",1737561567462,0.086949,104350.0,104340.0,0.695191]
["bitfinex-derivatives","BTCF0:USTF0",1737561567771,0.278621,104350.0,104340.0,0.695191]
["bitfinex-derivatives","BTCF0:USTF0",1737561567966,0.086949,104350.0,104340.0,0.695191]
["bitfinex-derivatives","BTCF0:USTF0",1737561568366,0.278621,104350.0,104340.0,0.695191]
["bitfinex-derivatives","BTCF0:USTF0",1737561568568,0.278621,104350.0,104340.0,0.74522036]
["bitfinex-derivatives","BTCF0:USTF0",1737561568768,0.002,104350.0,104340.0,0.74522036]
["bitfinex-derivatives","BTCF0:USTF0",1737561569670,0.002,104350.0,104340.0,0.75481638]
["bitfinex-derivatives","BTCF0:USTF0",1737561570580,0.193672,104350.0,104340.0,0.75481638]
["bitfinex-derivatives","BTCF0:USTF0",1737561571071,0.193672,104350.0,104340.0,0.39401638]
["bitfinex-derivatives","BTCF0:USTF0",1737561571280,0.64255495,104350.0,104340.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737561571465,0.191691,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561571668,0.64057395,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561572471,0.64057395,104340.0,104330.0,0.01512573]
["bitfinex-derivatives","BTCF0:USTF0",1737561573178,0.64057395,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561573377,0.7296569,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561573577,0.8775569,104340.0,104330.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561573773,0.6858659,104340.0,104310.0,0.54723957]
["bitfinex-derivatives","BTCF0:USTF0",1737561573978,0.64060995,104320.0,104310.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1737561574375,0.64060995,104320.0,104310.0,0.30008399]
["bitfinex-derivatives","BTCF0:USTF0",1737561574979,0.71520995,104320.0,104310.0,0.30008399]
["bitfinex-derivatives","BTCF0:USTF0",1737561575581,0.71520995,104320.0,104310.0,0.01498442]
["bitfinex-derivatives","BTCF0:USTF0",1737561576275,0.191746,104310.0,104300.0,0.36359898]
["bitfinex-derivatives","BTCF0:USTF0",1737561576477,0.64062895,104310.0,104300.0,0.15161253]
["bitfinex-derivatives","BTCF0:USTF0",1737561576680,0.191764,104300.0,104290.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1737561576881,0.71364695,104300.0,104290.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1737561578882,0.71464695,104300.0,104290.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1737561579279,0.71564695,104300.0,104290.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1737561580687,0.60883195,104300.0,104280.0,0.32371049]
["bitfinex-derivatives","BTCF0:USTF0",1737561580886,0.60883195,104300.0,104270.0,0.27831154]
["bitfinex-derivatives","BTCF0:USTF0",1737561580887,0.191801,104280.0,104270.0,0.27831154]
["bitfinex-derivatives","BTCF0:USTF0",1737561581085,0.191801,104280.0,104260.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737561581086,0.44888295,104280.0,104260.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737561581285,0.64070195,104270.0,104260.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1737561581487,0.191838,104260.0,104250.0,0.41649072]
["bitfinex-derivatives","BTCF0:USTF0",1737561581785,0.27992095,104260.0,104250.0,0.4666053]
["bitfinex-derivatives","BTCF0:USTF0",1737561581981,0.27992095,104260.0,104250.0,0.8274053]
["bitfinex-derivatives","BTCF0:USTF0",1737561582183,0.64072095,104260.0,104250.0,0.4666053]
["bitfinex-derivatives","BTCF0:USTF0",1737561582486,0.64072095,104260.0,104250.0,0.47628332]
["bitfinex-derivatives","BTCF0:USTF0",1737561582785,0.64172095,104260.0,104250.0,0.42616874]
["bitfinex-derivatives","BTCF0:USTF0",1737561582980,0.64172095,104260.0,104250.0,0.44116092]
["bitfinex-derivatives","BTCF0:USTF0",1737561583184,0.553638,104260.0,104250.0,0.44116092]
["bitfinex-derivatives","BTCF0:USTF0",1737561583980,0.64172095,104260.0,104250.0,0.44116092]
["bitfinex-derivatives","BTCF0:USTF0",1737561584180,0.64272095,104260.0,104250.0,0.44116092]
["bitfinex-derivatives","BTCF0:USTF0",1737561585386,0.554638,104260.0,104250.0,0.44116092]
["bitfinex-derivatives","BTCF0:USTF0",1737561585581,0.193838,104260.0,104250.0,0.44116092]
["bitfinex-derivatives","BTCF0:USTF0",1737561585887,0.002,104260.0,104250.0,0.89004387]
["bitfinex-derivatives","BTCF0:USTF0",1737561586081,0.002,104260.0,104250.0,0.94006627]
["bitfinex-derivatives","BTCF0:USTF0",1737561586284,0.002,104260.0,104250.0,0.85198332]
["bitfinex-derivatives","BTCF0:USTF0",1737561586478,0.64272095,104260.0,104250.0,0.47619114]
["bitfinex-derivatives","BTCF0:USTF0",1737561586880,0.64272095,104260.0,104250.0,0.23431674]
["bitfinex-derivatives","BTCF0:USTF0",1737561587079,0.64272095,104260.0,104250.0,0.15043872]
["bitfinex-derivatives","BTCF0:USTF0",1737561587886,0.64272095,104260.0,104250.0,0.16543194]
["bitfinex-derivatives","BTCF0:USTF0",1737561588079,0.64272095,104260.0,104250.0,0.16399322]
["bitfinex-derivatives","BTCF0:USTF0",1737561588284,0.64272095,104260.0,104250.0,0.09179322]
["bitfinex-derivatives","BTCF0:USTF0",1737561588484,0.71602095,104260.0,104250.0,0.01499322]
["bitfinex-derivatives","BTCF0:USTF0",1737561588680,0.78922095,104260.0,104250.0,0.01499322]
["bitfinex-derivatives","BTCF0:USTF0",1737561589187,0.191875,104240.0,104230.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1737561589384,0.64075795,104240.0,104230.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737561590691,0.64175795,104240.0,104230.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737561591492,0.00014354,104250.0,104240.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737561591784,0.19199954,104250.0,104240.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737561592988,0.19299954,104250.0,104240.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737561593680,0.19399954,104250.0,104240.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737561593988,0.191875,104240.0,104230.0,0.77944601]
["bitfinex-derivatives","BTCF0:USTF0",1737561594387,0.20798856,104240.0,104230.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737561594591,0.56878856,104240.0,104230.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1737561595393,0.57078856,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561596682,0.64678856,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737561596882,0.191911,104220.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561597087,0.27999395,104220.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561597996,0.28099395,104220.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561598295,0.193911,104220.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561598990,0.193911,104220.0,104210.0,0.50290495]
["bitfinex-derivatives","BTCF0:USTF0",1737561599185,0.193911,104220.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561599390,0.28199395,104220.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561599895,0.193911,104220.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561600615,0.44902649,104230.0,104210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1737561600616,0.00014354,104230.0,104210.0,0.775622]
["bitfinex-derivatives","BTCF0:USTF0",1737561600911,0.047972,104240.0,104210.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1737561601206,0.3608,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561601391,0.191893,104230.0,104220.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1737561601584,0.191879,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737561601787,0.191879,104240.0,104230.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737561602094,0.191879,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737561603187,0.191879,104240.0,104230.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737561603395,0.00014354,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561603592,0.00014354,104250.0,104240.0,0.343559]
["bitfinex-derivatives","BTCF0:USTF0",1737561603995,0.00014354,104250.0,104240.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1737561604288,0.191854,104260.0,104250.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737561604487,0.408754,104270.0,104240.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1737561604795,0.191856,104250.0,104240.0,0.775272]
["bitfinex-derivatives","BTCF0:USTF0",1737561605097,0.552656,104250.0,104240.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1737561605489,0.00014354,104260.0,104240.0,0.15562191]
["bitfinex-derivatives","BTCF0:USTF0",1737561605690,0.00014354,104260.0,104240.0,0.08472191]
["bitfinex-derivatives","BTCF0:USTF0",1737561605889,0.191856,104250.0,104240.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1737561606089,0.00014354,104260.0,104230.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737561606090,0.36094354,104260.0,104230.0,0.36094354]
["bitfinex-derivatives","BTCF0:USTF0",1737561606284,0.191875,104240.0,104230.0,0.19202954]
["bitfinex-derivatives","BTCF0:USTF0",1737561606988,0.552675,104240.0,104230.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561607800,0.19193,104210.0,104200.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1737561608099,0.55273,104210.0,104200.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1737561608398,0.55273,104210.0,104200.0,0.41733986]
["bitfinex-derivatives","BTCF0:USTF0",1737561608698,0.55273,104210.0,104200.0,0.43233836]
["bitfinex-derivatives","BTCF0:USTF0",1737561609598,0.55273,104210.0,104200.0,0.3828385]
["bitfinex-derivatives","BTCF0:USTF0",1737561609792,0.55273,104210.0,104200.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1737561610093,0.3608,104210.0,104200.0,0.37758215]
["bitfinex-derivatives","BTCF0:USTF0",1737561610293,0.3608,104210.0,104200.0,0.42710598]
["bitfinex-derivatives","BTCF0:USTF0",1737561610597,0.55473,104210.0,104200.0,0.42810598]
["bitfinex-derivatives","BTCF0:USTF0",1737561611691,0.55473,104210.0,104200.0,0.34246383]
["bitfinex-derivatives","BTCF0:USTF0",1737561611896,0.68741697,104210.0,104200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737561612194,0.191948,104200.0,104190.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561612391,0.83183497,104200.0,104190.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561612792,0.83183497,104200.0,104190.0,0.01514647]
["bitfinex-derivatives","BTCF0:USTF0",1737561612992,0.68787397,104200.0,104170.0,0.00948168]
["bitfinex-derivatives","BTCF0:USTF0",1737561613192,0.552785,104180.0,104170.0,0.04951575]
["bitfinex-derivatives","BTCF0:USTF0",1737561613394,0.552785,104180.0,104170.0,0.24151975]
["bitfinex-derivatives","BTCF0:USTF0",1737561613601,0.49348697,104180.0,104160.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737561613900,0.552804,104170.0,104160.0,0.24158475]
["bitfinex-derivatives","BTCF0:USTF0",1737561614619,0.192022,104160.0,104150.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1737561614802,0.192022,104160.0,104150.0,0.24151004]
["bitfinex-derivatives","BTCF0:USTF0",1737561614992,0.192022,104160.0,104150.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1737561615500,0.192022,104160.0,104150.0,0.24152234]
["bitfinex-derivatives","BTCF0:USTF0",1737561615894,0.192022,104160.0,104150.0,0.25125215]
["bitfinex-derivatives","BTCF0:USTF0",1737561616100,0.193022,104160.0,104150.0,0.25125215]
["bitfinex-derivatives","BTCF0:USTF0",1737561616897,0.194022,104160.0,104150.0,0.25125215]
["bitfinex-derivatives","BTCF0:USTF0",1737561617203,0.194022,104160.0,104150.0,0.20176381]
["bitfinex-derivatives","BTCF0:USTF0",1737561617599,0.193022,104160.0,104150.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1737561617802,0.68650897,104160.0,104150.0,0.85925391]
["bitfinex-derivatives","BTCF0:USTF0",1737561619005,0.68650897,104160.0,104150.0,0.88326818]
["bitfinex-derivatives","BTCF0:USTF0",1737561620418,0.81919594,104160.0,104150.0,0.85925391]
["bitfinex-derivatives","BTCF0:USTF0",1737561620701,0.68650897,104160.0,104150.0,0.85925391]
["bitfinex-derivatives","BTCF0:USTF0",1737561621503,0.81919594,104160.0,104150.0,0.85925391]
["bitfinex-derivatives","BTCF0:USTF0",1737561622598,0.82900218,104160.0,104150.0,0.85925391]
["bitfinex-derivatives","BTCF0:USTF0",1737561623004,0.19204,104150.0,104140.0,0.51555235]
["bitfinex-derivatives","BTCF0:USTF0",1737561623202,0.68552697,104150.0,104140.0,0.51555235]
["bitfinex-derivatives","BTCF0:USTF0",1737561624199,0.68552697,104150.0,104130.0,0.264348]
["bitfinex-derivatives","BTCF0:USTF0",1737561624200,0.192059,104140.0,104130.0,0.264348]
["bitfinex-derivatives","BTCF0:USTF0",1737561624409,0.68554597,104140.0,104130.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1737561624804,0.192059,104140.0,104130.0,0.263868]
["bitfinex-derivatives","BTCF0:USTF0",1737561625017,0.68553097,104150.0,104140.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737561625497,0.69546975,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737561626612,0.56278278,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737561626809,0.69546975,104160.0,104150.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1737561627518,0.69646975,104160.0,104150.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1737561628201,0.69646975,104160.0,104150.0,0.35425016]
["bitfinex-derivatives","BTCF0:USTF0",1737561628816,0.3608,104180.0,104150.0,0.29489713]
["bitfinex-derivatives","BTCF0:USTF0",1737561629011,0.55279,104180.0,104170.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737561629214,0.19199,104180.0,104170.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737561629608,0.192022,104160.0,104150.0,0.16221016]
["bitfinex-derivatives","BTCF0:USTF0",1737561629810,0.192022,104160.0,104150.0,0.27845016]
["bitfinex-derivatives","BTCF0:USTF0",1737561629811,0.68550897,104160.0,104150.0,0.27845016]
["bitfinex-derivatives","BTCF0:USTF0",1737561630118,0.552822,104160.0,104150.0,0.27845016]
["bitfinex-derivatives","BTCF0:USTF0",1737561630418,0.552822,104160.0,104150.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1737561630606,0.192022,104160.0,104150.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1737561631407,0.32470897,104160.0,104150.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1737561631713,0.19204,104150.0,104140.0,0.07344354]
["bitfinex-derivatives","BTCF0:USTF0",1737561631919,0.64140894,104150.0,104140.0,0.07344354]
["bitfinex-derivatives","BTCF0:USTF0",1737561632104,0.55284,104150.0,104140.0,0.07344354]
["bitfinex-derivatives","BTCF0:USTF0",1737561632613,0.64140894,104150.0,104140.0,0.07344354]
["bitfinex-derivatives","BTCF0:USTF0",1737561633319,0.64140894,104150.0,104140.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561633913,0.64140894,104150.0,104140.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737561634114,0.65079007,104150.0,104140.0,0.00114354]
["bitfinex-derivatives","BTCF0:USTF0",1737561635721,0.65079007,104150.0,104140.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561636918,0.65179007,104150.0,104140.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561638109,0.74035901,104150.0,104140.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561638312,0.192059,104140.0,104130.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1737561638519,0.64142794,104140.0,104130.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1737561640319,0.64242794,104140.0,104130.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1737561640521,0.64342794,104140.0,104130.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1737561640913,0.64242794,104140.0,104130.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1737561641118,0.64342794,104140.0,104130.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1737561642527,0.73199688,104140.0,104130.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1737561643725,0.80419688,104140.0,104130.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561643913,0.80419688,104140.0,104100.0,0.47033737]
["bitfinex-derivatives","BTCF0:USTF0",1737561643914,0.192114,104110.0,104100.0,0.47033737]
["bitfinex-derivatives","BTCF0:USTF0",1737561644221,0.64148294,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561644717,0.64148294,104110.0,104100.0,0.11501338]
["bitfinex-derivatives","BTCF0:USTF0",1737561646621,0.73005188,104110.0,104100.0,0.11501338]
["bitfinex-derivatives","BTCF0:USTF0",1737561646818,0.73005188,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561646819,0.64148294,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561648320,0.64248294,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561649232,0.651841,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561649726,0.56327206,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561650026,0.651841,104110.0,104100.0,0.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1737561650321,0.56327206,104110.0,104100.0,0.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1737561650519,0.651841,104110.0,104100.0,0.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1737561651429,0.651841,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561652324,0.74040994,104110.0,104100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737561652624,0.192151,104090.0,104080.0,0.00144098]
["bitfinex-derivatives","BTCF0:USTF0",1737561652831,1.00231994,104090.0,104080.0,0.00144098]
["bitfinex-derivatives","BTCF0:USTF0",1737561653224,0.81016894,104090.0,104070.0,0.39226522]
["bitfinex-derivatives","BTCF0:USTF0",1737561653531,0.73010788,104080.0,104070.0,0.37177149]
["bitfinex-derivatives","BTCF0:USTF0",1737561653729,0.73010788,104080.0,104070.0,0.32216522]
["bitfinex-derivatives","BTCF0:USTF0",1737561653936,0.192188,104070.0,104060.0,0.22816766]
["bitfinex-derivatives","BTCF0:USTF0",1737561654230,0.87802588,104070.0,104060.0,0.22816766]
["bitfinex-derivatives","BTCF0:USTF0",1737561654626,0.192206,104060.0,104050.0,0.28520958]
["bitfinex-derivatives","BTCF0:USTF0",1737561654826,0.64157494,104060.0,104050.0,0.28520958]
["bitfinex-derivatives","BTCF0:USTF0",1737561655527,0.64157494,104060.0,104050.0,0.51447091]
["bitfinex-derivatives","BTCF0:USTF0",1737561655729,0.68616167,104060.0,104050.0,0.40666391]
["bitfinex-derivatives","BTCF0:USTF0",1737561656041,0.68716167,104060.0,104050.0,0.40666391]
["bitfinex-derivatives","BTCF0:USTF0",1737561656724,0.68716167,104060.0,104050.0,0.25971554]
["bitfinex-derivatives","BTCF0:USTF0",1737561656930,0.192225,104050.0,104040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1737561657133,0.68618067,104050.0,104040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1737561657333,0.553025,104050.0,104040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1737561657534,0.553025,104050.0,104040.0,0.53449449]
["bitfinex-derivatives","BTCF0:USTF0",1737561657925,0.68618067,104050.0,104040.0,0.53449449]
["bitfinex-derivatives","BTCF0:USTF0",1737561658129,0.68818067,104050.0,104040.0,0.53449449]
["bitfinex-derivatives","BTCF0:USTF0",1737561658629,0.555025,104050.0,104040.0,0.53449449]
["bitfinex-derivatives","BTCF0:USTF0",1737561658825,0.68718067,104050.0,104040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1737561659025,0.68818067,104050.0,104040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1737561660838,0.69795303,104050.0,104040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1737561661139,0.36094354,104060.0,104040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1737561661140,0.38973785,104060.0,104040.0,0.49395567]
["bitfinex-derivatives","BTCF0:USTF0",1737561661334,0.27343785,104060.0,104050.0,0.268125]
["bitfinex-derivatives","BTCF0:USTF0",1737561661529,0.76739352,104060.0,104050.0,0.268125]
["bitfinex-derivatives","BTCF0:USTF0",1737561661737,0.40659352,104060.0,104050.0,0.268125]
["bitfinex-derivatives","BTCF0:USTF0",1737561662034,0.40659352,104060.0,104050.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737561662237,0.76839352,104060.0,104050.0,0.09092408]
["bitfinex-derivatives","BTCF0:USTF0",1737561662429,0.192274,104030.0,104010.0,0.553084]
["bitfinex-derivatives","BTCF0:USTF0",1737561662631,0.192274,104030.0,104020.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1737561662841,0.192274,104030.0,104020.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1737561663230,0.36094354,104040.0,104020.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1737561663441,0.19239054,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737561663639,0.19239054,104040.0,104030.0,0.32541767]
["bitfinex-derivatives","BTCF0:USTF0",1737561663829,0.19239054,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737561664138,0.00014354,104040.0,104030.0,0.32541767]
["bitfinex-derivatives","BTCF0:USTF0",1737561664347,0.63423185,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737561664637,0.192211,104060.0,104050.0,0.68618067]
["bitfinex-derivatives","BTCF0:USTF0",1737561664838,0.31000028,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737561665040,0.50218828,104070.0,104060.0,0.701806]
["bitfinex-derivatives","BTCF0:USTF0",1737561665233,0.99614395,104070.0,104060.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737561665540,0.99614395,104070.0,104060.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737561665735,0.82705289,104070.0,104060.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737561665936,0.68614367,104070.0,104060.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1737561666339,0.49495567,104070.0,104050.0,0.07404354]
["bitfinex-derivatives","BTCF0:USTF0",1737561666541,0.68616167,104060.0,104050.0,0.07404354]
["bitfinex-derivatives","BTCF0:USTF0",1737561666743,0.553006,104060.0,104050.0,0.07404354]
["bitfinex-derivatives","BTCF0:USTF0",1737561667949,0.192206,104060.0,104050.0,0.39942421]
["bitfinex-derivatives","BTCF0:USTF0",1737561668144,0.554001,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737561668442,0.193201,104070.0,104060.0,0.68616167]
["bitfinex-derivatives","BTCF0:USTF0",1737561668647,0.193201,104070.0,104060.0,0.76036167]
["bitfinex-derivatives","BTCF0:USTF0",1737561668850,0.50231982,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737561669038,0.50231982,104080.0,104070.0,0.32534367]
["bitfinex-derivatives","BTCF0:USTF0",1737561669750,0.14105276,104080.0,104070.0,0.68614367]
["bitfinex-derivatives","BTCF0:USTF0",1737561669935,0.16909106,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737561670135,0.20705711,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737561670344,0.20705711,104100.0,104090.0,0.68610667]
["bitfinex-derivatives","BTCF0:USTF0",1737561670643,0.19727291,104100.0,104090.0,0.32530667]
["bitfinex-derivatives","BTCF0:USTF0",1737561670847,0.38940591,104100.0,104090.0,0.32530667]
["bitfinex-derivatives","BTCF0:USTF0",1737561671350,0.192151,104090.0,104080.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561671547,0.552951,104090.0,104080.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561672743,0.68610667,104090.0,104080.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561672955,0.68610667,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561673649,0.553951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561674245,0.552951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561674441,0.553951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561674640,0.553951,104090.0,104080.0,0.13315621]
["bitfinex-derivatives","BTCF0:USTF0",1737561674947,0.193151,104090.0,104080.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1737561675152,0.553951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561675353,0.553951,104090.0,104080.0,0.13315621]
["bitfinex-derivatives","BTCF0:USTF0",1737561675648,0.553951,104090.0,104080.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1737561675848,0.193151,104090.0,104080.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1737561676061,0.552935,104100.0,104080.0,0.62711188]
["bitfinex-derivatives","BTCF0:USTF0",1737561676250,0.37033816,104110.0,104090.0,0.13315567]
["bitfinex-derivatives","BTCF0:USTF0",1737561676549,0.19226254,104110.0,104100.0,0.32528867]
["bitfinex-derivatives","BTCF0:USTF0",1737561676944,0.19226254,104110.0,104100.0,0.13315567]
["bitfinex-derivatives","BTCF0:USTF0",1737561677139,0.192133,104100.0,104090.0,0.40049667]
["bitfinex-derivatives","BTCF0:USTF0",1737561677545,0.3608,104100.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561677745,0.192151,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561677949,0.552951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561678352,0.192151,104090.0,104080.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1737561678545,0.192151,104090.0,104080.0,0.19216954]
["bitfinex-derivatives","BTCF0:USTF0",1737561679242,0.3608,104100.0,104080.0,0.13315621]
["bitfinex-derivatives","BTCF0:USTF0",1737561679454,0.552938,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737561680358,0.552938,104100.0,104090.0,0.32530667]
["bitfinex-derivatives","BTCF0:USTF0",1737561680558,0.192151,104090.0,104080.0,0.55296454]
["bitfinex-derivatives","BTCF0:USTF0",1737561680859,0.552935,104100.0,104090.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1737561681154,0.552935,104100.0,104090.0,0.32529767]
["bitfinex-derivatives","BTCF0:USTF0",1737561681950,0.553935,104100.0,104090.0,0.32529767]
["bitfinex-derivatives","BTCF0:USTF0",1737561682151,0.553935,104100.0,104090.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1737561682355,0.192135,104100.0,104090.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1737561682555,0.193135,104100.0,104090.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1737561682853,0.553935,104100.0,104090.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1737561683059,0.192151,104090.0,104080.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1737561683255,0.552951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561684354,0.552951,104090.0,104080.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1737561684546,0.552951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561684954,0.552951,104090.0,104080.0,0.19216954]
["bitfinex-derivatives","BTCF0:USTF0",1737561685553,0.552951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561685755,0.553951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561686155,0.56347955,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561686660,0.56347955,104090.0,104080.0,0.32532521]
["bitfinex-derivatives","BTCF0:USTF0",1737561686959,0.001,104090.0,104080.0,0.68612521]
["bitfinex-derivatives","BTCF0:USTF0",1737561688360,0.00014354,104110.0,104080.0,0.92711188]
["bitfinex-derivatives","BTCF0:USTF0",1737561688567,0.00014354,104110.0,104100.0,0.68608867]
["bitfinex-derivatives","BTCF0:USTF0",1737561688853,0.19225754,104110.0,104100.0,0.47268867]
["bitfinex-derivatives","BTCF0:USTF0",1737561689058,0.19225754,104110.0,104100.0,0.339533]
["bitfinex-derivatives","BTCF0:USTF0",1737561689261,0.19225754,104110.0,104100.0,0.262433]
["bitfinex-derivatives","BTCF0:USTF0",1737561689454,0.55305754,104110.0,104100.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737561689660,0.192151,104090.0,104080.0,0.55296654]
["bitfinex-derivatives","BTCF0:USTF0",1737561689860,0.192151,104090.0,104080.0,0.36080054]
["bitfinex-derivatives","BTCF0:USTF0",1737561690361,0.697351,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561691253,0.697351,104090.0,104080.0,0.19216954]
["bitfinex-derivatives","BTCF0:USTF0",1737561691748,0.4341,104100.0,104080.0,0.13315621]
["bitfinex-derivatives","BTCF0:USTF0",1737561691749,0.192139,104100.0,104080.0,0.13315621]
["bitfinex-derivatives","BTCF0:USTF0",1737561691958,0.19326254,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737561692257,0.192133,104100.0,104090.0,0.54360367]
["bitfinex-derivatives","BTCF0:USTF0",1737561692449,0.192133,104100.0,104090.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1737561692652,0.192133,104100.0,104090.0,0.54360367]
["bitfinex-derivatives","BTCF0:USTF0",1737561692954,0.55306154,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737561693160,0.00014354,104110.0,104100.0,0.32528867]
["bitfinex-derivatives","BTCF0:USTF0",1737561694062,0.55305754,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737561694360,0.192133,104100.0,104090.0,0.90440067]
["bitfinex-derivatives","BTCF0:USTF0",1737561694752,0.193133,104100.0,104090.0,0.90440067]
["bitfinex-derivatives","BTCF0:USTF0",1737561695262,0.192133,104100.0,104090.0,0.90440067]
["bitfinex-derivatives","BTCF0:USTF0",1737561695559,0.36194354,104110.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561695753,0.552951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561695957,0.552951,104090.0,104080.0,0.19216954]
["bitfinex-derivatives","BTCF0:USTF0",1737561696154,0.552951,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561696360,0.698251,104090.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561696961,0.3618,104100.0,104080.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561697159,0.001,104100.0,104090.0,0.32530667]
["bitfinex-derivatives","BTCF0:USTF0",1737561697864,0.36094354,104110.0,104090.0,0.13315567]
["bitfinex-derivatives","BTCF0:USTF0",1737561698163,0.36094354,104110.0,104100.0,0.32528867]
["bitfinex-derivatives","BTCF0:USTF0",1737561698465,0.00014354,104110.0,104100.0,0.75628867]
["bitfinex-derivatives","BTCF0:USTF0",1737561698666,0.00014354,104110.0,104100.0,0.90718867]
["bitfinex-derivatives","BTCF0:USTF0",1737561698864,0.00014354,104110.0,104100.0,0.92220366]
["bitfinex-derivatives","BTCF0:USTF0",1737561699361,0.00114354,104110.0,104100.0,0.92220366]
["bitfinex-derivatives","BTCF0:USTF0",1737561699760,0.00114354,104110.0,104100.0,0.90718867]
["bitfinex-derivatives","BTCF0:USTF0",1737561700862,0.00014354,104110.0,104100.0,0.90718867]
["bitfinex-derivatives","BTCF0:USTF0",1737561701069,0.00114354,104110.0,104100.0,0.54638867]
["bitfinex-derivatives","BTCF0:USTF0",1737561701265,0.19325754,104110.0,104100.0,0.54638867]
["bitfinex-derivatives","BTCF0:USTF0",1737561701567,0.55405754,104110.0,104100.0,0.54638867]
["bitfinex-derivatives","BTCF0:USTF0",1737561701755,0.36194354,104110.0,104100.0,0.54638867]
["bitfinex-derivatives","BTCF0:USTF0",1737561701958,0.00114354,104110.0,104100.0,0.54638867]
["bitfinex-derivatives","BTCF0:USTF0",1737561702568,0.36194354,104110.0,104100.0,0.55859331]
["bitfinex-derivatives","BTCF0:USTF0",1737561703269,0.19325754,104110.0,104100.0,0.32528867]
["bitfinex-derivatives","BTCF0:USTF0",1737561703566,0.55405754,104110.0,104100.0,0.32528867]
["bitfinex-derivatives","BTCF0:USTF0",1737561703762,0.55405754,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737561703958,0.192139,104100.0,104090.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1737561704154,0.694539,104100.0,104090.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1737561704363,0.5024,104100.0,104090.0,0.32529467]
["bitfinex-derivatives","BTCF0:USTF0",1737561704660,0.1416,104100.0,104090.0,0.32529467]
["bitfinex-derivatives","BTCF0:USTF0",1737561705061,0.1426,104100.0,104090.0,0.32529467]
["bitfinex-derivatives","BTCF0:USTF0",1737561705774,0.001,104100.0,104090.0,0.68609467]
["bitfinex-derivatives","BTCF0:USTF0",1737561706270,0.00014354,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737561706571,0.00014354,104110.0,104100.0,0.68608867]
["bitfinex-derivatives","BTCF0:USTF0",1737561706770,0.14095388,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737561706965,0.14095388,104120.0,104110.0,0.34028295]
["bitfinex-derivatives","BTCF0:USTF0",1737561707156,0.14095388,104120.0,104110.0,0.32526967]
["bitfinex-derivatives","BTCF0:USTF0",1737561707469,0.14095388,104120.0,104110.0,0.34028367]
["bitfinex-derivatives","BTCF0:USTF0",1737561707969,0.09093896,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737561708267,0.09093896,104130.0,104120.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1737561708464,0.64381596,104130.0,104120.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1737561708659,0.64381596,104130.0,104120.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1737561708858,0.64381596,104130.0,104120.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1737561709063,0.64381596,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737561709262,0.64481596,104130.0,104120.0,0.20711127]
["bitfinex-derivatives","BTCF0:USTF0",1737561709977,0.45273896,104130.0,104110.0,0.13315567]
["bitfinex-derivatives","BTCF0:USTF0",1737561710161,0.552896,104120.0,104110.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1737561711672,0.552896,104120.0,104110.0,0.32525867]
["bitfinex-derivatives","BTCF0:USTF0",1737561711871,0.3618,104120.0,104110.0,0.32526967]
["bitfinex-derivatives","BTCF0:USTF0",1737561712360,0.553896,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737561716571,0.192114,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561716866,0.623114,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561717067,0.694914,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561717862,0.695914,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561719059,0.83679473,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561719570,0.9699504,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561721867,0.83679473,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561722075,0.83679473,104110.0,104100.0,0.32543221]
["bitfinex-derivatives","BTCF0:USTF0",1737561722373,0.851893,104110.0,104100.0,0.19227654]
["bitfinex-derivatives","BTCF0:USTF0",1737561722668,0.851893,104110.0,104100.0,0.32543221]
["bitfinex-derivatives","BTCF0:USTF0",1737561722669,0.28388073,104110.0,104100.0,0.32543221]
["bitfinex-derivatives","BTCF0:USTF0",1737561722870,0.64468073,104110.0,104100.0,0.32543221]
["bitfinex-derivatives","BTCF0:USTF0",1737561723079,0.83679473,104110.0,104100.0,0.19227654]
["bitfinex-derivatives","BTCF0:USTF0",1737561723279,0.69479473,104110.0,104100.0,0.19227654]
["bitfinex-derivatives","BTCF0:USTF0",1737561723466,0.553914,104110.0,104100.0,0.19227654]
["bitfinex-derivatives","BTCF0:USTF0",1737561724568,0.3618,104110.0,104100.0,0.32543221]
["bitfinex-derivatives","BTCF0:USTF0",1737561724765,0.3618,104110.0,104100.0,0.46993221]
["bitfinex-derivatives","BTCF0:USTF0",1737561725276,0.553914,104110.0,104100.0,0.26567654]
["bitfinex-derivatives","BTCF0:USTF0",1737561725777,0.553914,104110.0,104100.0,0.19227654]
["bitfinex-derivatives","BTCF0:USTF0",1737561726169,0.3618,104110.0,104100.0,0.32543221]
["bitfinex-derivatives","BTCF0:USTF0",1737561727166,0.553914,104110.0,104100.0,0.19227654]
["bitfinex-derivatives","BTCF0:USTF0",1737561727477,0.66654513,104110.0,104100.0,0.19227654]
["bitfinex-derivatives","BTCF0:USTF0",1737561729871,0.7997008,104110.0,104100.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1737561730181,0.192169,104080.0,104070.0,0.27348654]
["bitfinex-derivatives","BTCF0:USTF0",1737561730372,0.192169,104080.0,104070.0,0.23144459]
["bitfinex-derivatives","BTCF0:USTF0",1737561730373,1.04692467,104080.0,104070.0,0.23144459]
["bitfinex-derivatives","BTCF0:USTF0",1737561730579,0.987269,104080.0,104070.0,0.23144459]
["bitfinex-derivatives","BTCF0:USTF0",1737561731277,1.25358034,104080.0,104070.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1737561731473,0.192188,104070.0,104060.0,0.28751555]
["bitfinex-derivatives","BTCF0:USTF0",1737561731673,0.75604367,104070.0,104060.0,0.60150909]
["bitfinex-derivatives","BTCF0:USTF0",1737561731983,0.75604367,104070.0,104060.0,0.58226988]
["bitfinex-derivatives","BTCF0:USTF0",1737561732285,0.75604367,104070.0,104060.0,0.24056988]
["bitfinex-derivatives","BTCF0:USTF0",1737561733585,0.75704367,104070.0,104060.0,0.24056988]
["bitfinex-derivatives","BTCF0:USTF0",1737561734578,0.77219401,104070.0,104060.0,0.24056988]
["bitfinex-derivatives","BTCF0:USTF0",1737561734984,0.58000601,104070.0,104050.0,0.32488863]
["bitfinex-derivatives","BTCF0:USTF0",1737561735175,0.68616167,104060.0,104050.0,0.31268863]
["bitfinex-derivatives","BTCF0:USTF0",1737561735372,0.56315567,104060.0,104030.0,0.77936509]
["bitfinex-derivatives","BTCF0:USTF0",1737561735578,1.04699867,104040.0,104030.0,0.77936509]
["bitfinex-derivatives","BTCF0:USTF0",1737561735980,1.04699867,104040.0,104020.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737561735981,0.192262,104030.0,104020.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737561736178,0.68621767,104030.0,104020.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737561736380,0.19228,104020.0,104010.0,0.07046208]
["bitfinex-derivatives","BTCF0:USTF0",1737561736587,0.68623567,104020.0,104010.0,0.07046208]
["bitfinex-derivatives","BTCF0:USTF0",1737561737088,0.68623567,104020.0,104010.0,0.06994208]
["bitfinex-derivatives","BTCF0:USTF0",1737561737380,0.192299,104010.0,104000.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737561737585,0.68625467,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561738283,0.75595467,104010.0,104000.0,0.11503045]
["bitfinex-derivatives","BTCF0:USTF0",1737561738589,0.88911034,104010.0,104000.0,0.02007781]
["bitfinex-derivatives","BTCF0:USTF0",1737561738882,0.192354,103980.0,103970.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737561739076,0.68630967,103980.0,103970.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737561739277,0.192373,103970.0,103960.0,0.40376355]
["bitfinex-derivatives","BTCF0:USTF0",1737561739476,0.68632867,103970.0,103960.0,0.40376355]
["bitfinex-derivatives","BTCF0:USTF0",1737561739782,0.553173,103970.0,103960.0,0.41879682]
["bitfinex-derivatives","BTCF0:USTF0",1737561739971,0.68632867,103970.0,103960.0,0.41879682]
["bitfinex-derivatives","BTCF0:USTF0",1737561740176,0.553159,103980.0,103960.0,0.34202267]
["bitfinex-derivatives","BTCF0:USTF0",1737561740378,0.3608,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737561740577,0.68630967,103980.0,103960.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1737561740781,0.49395567,103970.0,103960.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1737561740977,0.68632867,103970.0,103960.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1737561741171,0.68632867,103970.0,103960.0,0.016476]
["bitfinex-derivatives","BTCF0:USTF0",1737561741783,0.68632867,103970.0,103960.0,0.017476]
["bitfinex-derivatives","BTCF0:USTF0",1737561742087,0.68632867,103970.0,103960.0,0.01603327]
["bitfinex-derivatives","BTCF0:USTF0",1737561742487,0.76112867,103970.0,103960.0,0.01603327]
["bitfinex-derivatives","BTCF0:USTF0",1737561742693,0.32557167,103950.0,103930.0,0.334944]
["bitfinex-derivatives","BTCF0:USTF0",1737561742886,0.68637167,103950.0,103930.0,0.364944]
["bitfinex-derivatives","BTCF0:USTF0",1737561743289,0.36094424,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561743490,0.36094424,103950.0,103940.0,0.275628]
["bitfinex-derivatives","BTCF0:USTF0",1737561743688,0.49409991,103950.0,103940.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1737561743886,0.36194424,103950.0,103940.0,0.275628]
["bitfinex-derivatives","BTCF0:USTF0",1737561744384,0.36094424,103950.0,103940.0,0.277628]
["bitfinex-derivatives","BTCF0:USTF0",1737561744584,0.36094424,103950.0,103940.0,0.41078367]
["bitfinex-derivatives","BTCF0:USTF0",1737561744991,0.36194424,103950.0,103940.0,0.277628]
["bitfinex-derivatives","BTCF0:USTF0",1737561745490,0.55435424,103950.0,103940.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737561745691,0.91415424,103950.0,103940.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1737561746285,0.91415424,103950.0,103940.0,0.277628]
["bitfinex-derivatives","BTCF0:USTF0",1737561746701,0.91415424,103950.0,103940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737561746702,1.04730991,103950.0,103940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737561747890,1.04730991,103950.0,103940.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1737561748389,1.04730991,103950.0,103920.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737561748390,0.192447,103930.0,103920.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737561748597,0.192447,103930.0,103910.0,0.0723433]
["bitfinex-derivatives","BTCF0:USTF0",1737561748598,0.914047,103930.0,103910.0,0.0723433]
["bitfinex-derivatives","BTCF0:USTF0",1737561748783,0.68642067,103920.0,103910.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737561750088,0.62711134,103920.0,103900.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1737561750394,0.68643967,103910.0,103900.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737561751297,0.68643967,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561753393,0.192539,103880.0,103870.0,0.00144348]
["bitfinex-derivatives","BTCF0:USTF0",1737561753694,1.04729467,103880.0,103870.0,0.00144348]
["bitfinex-derivatives","BTCF0:USTF0",1737561755488,0.7226,103880.0,103870.0,0.21005128]
["bitfinex-derivatives","BTCF0:USTF0",1737561755797,0.00014424,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561756290,0.68662091,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561756488,0.55346524,103890.0,103870.0,0.26259448]
["bitfinex-derivatives","BTCF0:USTF0",1737561756697,0.3608,103880.0,103870.0,0.26259448]
["bitfinex-derivatives","BTCF0:USTF0",1737561756900,0.3608,103880.0,103870.0,0.39575015]
["bitfinex-derivatives","BTCF0:USTF0",1737561757101,0.3608,103880.0,103870.0,0.26259448]
["bitfinex-derivatives","BTCF0:USTF0",1737561757102,0.553339,103880.0,103870.0,0.26259448]
["bitfinex-derivatives","BTCF0:USTF0",1737561757701,0.553339,103880.0,103870.0,0.28667093]
["bitfinex-derivatives","BTCF0:USTF0",1737561758498,0.553339,103880.0,103870.0,0.10916887]
["bitfinex-derivatives","BTCF0:USTF0",1737561758897,0.554339,103880.0,103870.0,0.10916887]
["bitfinex-derivatives","BTCF0:USTF0",1737561759392,0.554339,103880.0,103870.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1737561759799,0.554339,103880.0,103870.0,0.08364894]
["bitfinex-derivatives","BTCF0:USTF0",1737561760102,0.554339,103880.0,103870.0,0.27620694]
["bitfinex-derivatives","BTCF0:USTF0",1737561761097,0.554339,103880.0,103870.0,0.42441103]
["bitfinex-derivatives","BTCF0:USTF0",1737561761401,0.554339,103880.0,103870.0,0.42441112]
["bitfinex-derivatives","BTCF0:USTF0",1737561761600,0.3618,103880.0,103870.0,0.42441112]
["bitfinex-derivatives","BTCF0:USTF0",1737561761802,0.553339,103880.0,103870.0,0.29125545]
["bitfinex-derivatives","BTCF0:USTF0",1737561762596,0.553339,103880.0,103870.0,0.42441112]
["bitfinex-derivatives","BTCF0:USTF0",1737561764007,0.55346724,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561764198,0.553308,103900.0,103880.0,0.14820418]
["bitfinex-derivatives","BTCF0:USTF0",1737561764401,0.553308,103900.0,103890.0,0.47057667]
["bitfinex-derivatives","BTCF0:USTF0",1737561764601,0.553308,103900.0,103890.0,0.48562518]
["bitfinex-derivatives","BTCF0:USTF0",1737561765001,0.553308,103900.0,103890.0,0.15994851]
["bitfinex-derivatives","BTCF0:USTF0",1737561765203,0.553308,103900.0,103890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737561765204,0.68646367,103900.0,103890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1737561765502,0.553308,103900.0,103890.0,0.15994578]
["bitfinex-derivatives","BTCF0:USTF0",1737561765707,0.553308,103900.0,103890.0,0.1749926]
["bitfinex-derivatives","BTCF0:USTF0",1737561766404,0.553308,103900.0,103890.0,0.1032926]
["bitfinex-derivatives","BTCF0:USTF0",1737561766609,0.56758294,103900.0,103890.0,0.1032926]
["bitfinex-derivatives","BTCF0:USTF0",1737561767505,0.56758294,103900.0,103890.0,0.10329387]
["bitfinex-derivatives","BTCF0:USTF0",1737561767705,0.56758294,103900.0,103890.0,0.42897054]
["bitfinex-derivatives","BTCF0:USTF0",1737561768303,0.56758294,103900.0,103890.0,0.28076805]
["bitfinex-derivatives","BTCF0:USTF0",1737561768502,0.56758294,103900.0,103890.0,0.01504705]
["bitfinex-derivatives","BTCF0:USTF0",1737561768707,0.56758294,103900.0,103890.0,0.20756805]
["bitfinex-derivatives","BTCF0:USTF0",1737561769512,0.56758294,103900.0,103890.0,0.20756731]
["bitfinex-derivatives","BTCF0:USTF0",1737561769903,0.37507494,103900.0,103890.0,0.34072298]
["bitfinex-derivatives","BTCF0:USTF0",1737561770109,0.3608,103900.0,103890.0,0.34072298]
["bitfinex-derivatives","BTCF0:USTF0",1737561770309,0.55343024,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737561770606,0.36094424,103910.0,103900.0,0.48770398]
["bitfinex-derivatives","BTCF0:USTF0",1737561770811,0.00014424,103910.0,103900.0,0.48770398]
["bitfinex-derivatives","BTCF0:USTF0",1737561771003,0.25162349,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561771204,0.25162349,103920.0,103910.0,0.41628598]
["bitfinex-derivatives","BTCF0:USTF0",1737561771515,0.25162349,103920.0,103910.0,0.41628137]
["bitfinex-derivatives","BTCF0:USTF0",1737561772517,0.61342349,103920.0,103910.0,0.41628137]
["bitfinex-derivatives","BTCF0:USTF0",1737561772815,0.80588849,103920.0,103910.0,0.41628137]
["bitfinex-derivatives","BTCF0:USTF0",1737561773010,0.80588849,103920.0,103910.0,0.2831257]
["bitfinex-derivatives","BTCF0:USTF0",1737561773609,0.554265,103920.0,103910.0,0.2831257]
["bitfinex-derivatives","BTCF0:USTF0",1737561773910,0.554265,103920.0,103910.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1737561774220,0.001,103920.0,103910.0,0.34068137]
["bitfinex-derivatives","BTCF0:USTF0",1737561774816,0.001,103920.0,103910.0,0.38900171]
["bitfinex-derivatives","BTCF0:USTF0",1737561775113,0.1119769,103930.0,103910.0,0.50899737]
["bitfinex-derivatives","BTCF0:USTF0",1737561775314,0.1119769,103930.0,103920.0,0.32562067]
["bitfinex-derivatives","BTCF0:USTF0",1737561775514,0.13979083,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737561775717,0.13979083,103940.0,103930.0,0.4656903]
["bitfinex-derivatives","BTCF0:USTF0",1737561775911,0.69301883,103940.0,103930.0,0.33253463]
["bitfinex-derivatives","BTCF0:USTF0",1737561776106,0.69301883,103940.0,103930.0,0.2841887]
["bitfinex-derivatives","BTCF0:USTF0",1737561776515,0.13979083,103940.0,103930.0,0.41734437]
["bitfinex-derivatives","BTCF0:USTF0",1737561776716,0.1689467,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561777014,0.16909094,103950.0,103940.0,0.74978431]
["bitfinex-derivatives","BTCF0:USTF0",1737561777520,0.16909094,103950.0,103940.0,1.10494261]
["bitfinex-derivatives","BTCF0:USTF0",1737561777716,0.19723302,103960.0,103940.0,0.84231461]
["bitfinex-derivatives","BTCF0:USTF0",1737561778028,0.47899448,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737561778221,0.47899448,103970.0,103960.0,1.10490561]
["bitfinex-derivatives","BTCF0:USTF0",1737561778523,0.47899448,103970.0,103960.0,0.74410561]
["bitfinex-derivatives","BTCF0:USTF0",1737561779113,0.47899448,103970.0,103960.0,1.24206128]
["bitfinex-derivatives","BTCF0:USTF0",1737561779319,0.47899448,103970.0,103960.0,1.54206128]
["bitfinex-derivatives","BTCF0:USTF0",1737561779513,0.47899448,103970.0,103960.0,1.55709433]
["bitfinex-derivatives","BTCF0:USTF0",1737561780015,0.47899448,103970.0,103960.0,1.26599433]
["bitfinex-derivatives","BTCF0:USTF0",1737561780219,0.47899448,103970.0,103960.0,0.83283866]
["bitfinex-derivatives","BTCF0:USTF0",1737561780722,0.47899448,103970.0,103960.0,1.32720683]
["bitfinex-derivatives","BTCF0:USTF0",1737561780909,0.28196268,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737561781114,0.31000028,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561781418,0.31000028,103990.0,103980.0,0.74970149]
["bitfinex-derivatives","BTCF0:USTF0",1737561781419,0.08405585,103990.0,103980.0,0.74970149]
["bitfinex-derivatives","BTCF0:USTF0",1737561781616,0.63719185,103990.0,103980.0,0.06339182]
["bitfinex-derivatives","BTCF0:USTF0",1737561781814,0.63719185,103990.0,103980.0,0.01503288]
["bitfinex-derivatives","BTCF0:USTF0",1737561782307,0.57801152,103990.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561782511,0.192373,103970.0,103960.0,0.0034125]
["bitfinex-derivatives","BTCF0:USTF0",1737561782714,0.553173,103970.0,103960.0,0.0034125]
["bitfinex-derivatives","BTCF0:USTF0",1737561783820,0.553173,103970.0,103960.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1737561784916,0.68632867,103970.0,103960.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1737561785719,0.628473,103970.0,103960.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1737561786220,0.76162867,103970.0,103960.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1737561786428,0.628473,103970.0,103960.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1737561786810,0.192391,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561787120,0.553191,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561788019,0.3608,103960.0,103950.0,0.13329991]
["bitfinex-derivatives","BTCF0:USTF0",1737561788223,0.553191,103960.0,103950.0,0.32570991]
["bitfinex-derivatives","BTCF0:USTF0",1737561789513,0.3608,103960.0,103950.0,0.45886558]
["bitfinex-derivatives","BTCF0:USTF0",1737561789722,0.00014424,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737561790016,0.00014424,103980.0,103970.0,0.32552867]
["bitfinex-derivatives","BTCF0:USTF0",1737561790424,0.00014424,103980.0,103970.0,0.68632867]
["bitfinex-derivatives","BTCF0:USTF0",1737561790617,0.00014424,103980.0,103970.0,0.32552867]
["bitfinex-derivatives","BTCF0:USTF0",1737561790815,0.00014424,103980.0,103970.0,0.68632867]
["bitfinex-derivatives","BTCF0:USTF0",1737561791018,0.00014424,103980.0,103970.0,0.32552867]
["bitfinex-derivatives","BTCF0:USTF0",1737561791821,0.00014424,103980.0,103970.0,0.68632867]
["bitfinex-derivatives","BTCF0:USTF0",1737561792811,0.00014424,103980.0,103970.0,0.98632867]
["bitfinex-derivatives","BTCF0:USTF0",1737561793018,0.18405585,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737561793220,0.18405585,104000.0,103990.0,0.32549167]
["bitfinex-derivatives","BTCF0:USTF0",1737561793427,0.37637285,104000.0,103990.0,0.32549167]
["bitfinex-derivatives","BTCF0:USTF0",1737561793721,0.192336,103990.0,103980.0,0.32550367]
["bitfinex-derivatives","BTCF0:USTF0",1737561793912,0.192336,103990.0,103980.0,0.68630367]
["bitfinex-derivatives","BTCF0:USTF0",1737561794326,0.192336,103990.0,103980.0,0.32550367]
["bitfinex-derivatives","BTCF0:USTF0",1737561794625,0.192336,103990.0,103970.0,0.01349349]
["bitfinex-derivatives","BTCF0:USTF0",1737561794626,0.192354,103980.0,103970.0,0.33901916]
["bitfinex-derivatives","BTCF0:USTF0",1737561794824,0.553154,103980.0,103970.0,0.33901916]
["bitfinex-derivatives","BTCF0:USTF0",1737561795017,0.553154,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561795216,0.553154,103980.0,103940.0,0.19386092]
["bitfinex-derivatives","BTCF0:USTF0",1737561795217,0.192404,103960.0,103940.0,0.19386092]
["bitfinex-derivatives","BTCF0:USTF0",1737561795518,0.553204,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737561795719,0.553204,103960.0,103950.0,0.13315567]
["bitfinex-derivatives","BTCF0:USTF0",1737561795921,0.192404,103960.0,103950.0,0.13315567]
["bitfinex-derivatives","BTCF0:USTF0",1737561796115,0.192377,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737561796323,0.192377,103970.0,103960.0,0.32554667]
["bitfinex-derivatives","BTCF0:USTF0",1737561796729,0.55330124,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737561796931,0.00014424,103980.0,103970.0,0.32552867]
["bitfinex-derivatives","BTCF0:USTF0",1737561797619,0.00014424,103980.0,103970.0,0.68632867]
["bitfinex-derivatives","BTCF0:USTF0",1737561798028,0.08405585,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561798236,0.08405585,103990.0,103980.0,0.68630967]
["bitfinex-derivatives","BTCF0:USTF0",1737561799830,0.27639185,103990.0,103980.0,0.32550967]
["bitfinex-derivatives","BTCF0:USTF0",1737561800929,0.08405585,103990.0,103980.0,0.68630967]
["bitfinex-derivatives","BTCF0:USTF0",1737561801427,0.27639185,103990.0,103980.0,0.68630967]
["bitfinex-derivatives","BTCF0:USTF0",1737561801634,0.27639185,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561802132,0.27639185,103990.0,103980.0,0.32550967]
["bitfinex-derivatives","BTCF0:USTF0",1737561802632,0.10014424,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737561802833,0.10014424,104000.0,103990.0,0.68629167]
["bitfinex-derivatives","BTCF0:USTF0",1737561803030,0.10014424,104000.0,103990.0,0.75719167]
["bitfinex-derivatives","BTCF0:USTF0",1737561803236,0.27633985,104020.0,103990.0,0.64235567]
["bitfinex-derivatives","BTCF0:USTF0",1737561803432,0.27633985,104020.0,104010.0,0.32545467]
["bitfinex-derivatives","BTCF0:USTF0",1737561804238,0.27633985,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561804239,0.62608152,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561804532,0.192357,103980.0,103970.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1737561805030,0.192373,103970.0,103960.0,0.55333224]
["bitfinex-derivatives","BTCF0:USTF0",1737561805434,0.553173,103970.0,103960.0,0.19253224]
["bitfinex-derivatives","BTCF0:USTF0",1737561805833,0.553173,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561806926,0.3608,103970.0,103960.0,0.32569091]
["bitfinex-derivatives","BTCF0:USTF0",1737561807332,0.553173,103970.0,103960.0,0.32569091]
["bitfinex-derivatives","BTCF0:USTF0",1737561807631,0.553173,103970.0,103960.0,0.19253524]
["bitfinex-derivatives","BTCF0:USTF0",1737561807832,0.553173,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561808823,0.3608,103970.0,103960.0,0.32569091]
["bitfinex-derivatives","BTCF0:USTF0",1737561809133,0.50799328,103990.0,103960.0,0.49409991]
["bitfinex-derivatives","BTCF0:USTF0",1737561809435,0.33953228,103990.0,103970.0,0.32552267]
["bitfinex-derivatives","BTCF0:USTF0",1737561809635,0.33953228,103990.0,103970.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1737561810132,0.553161,103980.0,103970.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737561810346,0.63721685,103980.0,103970.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737561811436,0.08405585,103980.0,103970.0,0.68632567]
["bitfinex-derivatives","BTCF0:USTF0",1737561812033,0.63720985,103980.0,103960.0,0.55333124]
["bitfinex-derivatives","BTCF0:USTF0",1737561812238,0.63720985,103980.0,103960.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737561812424,0.553173,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561812631,0.68632867,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561812837,0.553173,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561813139,0.627073,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561814541,0.77265599,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561815235,0.627073,103970.0,103960.0,0.13329991]
["bitfinex-derivatives","BTCF0:USTF0",1737561815427,0.192359,103980.0,103970.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1737561815630,0.78439413,103990.0,103970.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1737561816136,0.79694891,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561816332,0.43614891,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561816728,0.28903991,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561817139,0.2173048,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561817345,0.32551667,103980.0,103970.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737561817535,0.192361,103980.0,103970.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737561818432,0.44494913,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561818629,0.08414913,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561818835,0.27648513,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561819027,0.192357,103980.0,103970.0,0.553168]
["bitfinex-derivatives","BTCF0:USTF0",1737561819229,0.192373,103970.0,103960.0,0.19252624]
["bitfinex-derivatives","BTCF0:USTF0",1737561819429,0.265373,103970.0,103960.0,0.19252624]
["bitfinex-derivatives","BTCF0:USTF0",1737561819826,0.75932867,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561820029,0.779373,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561821239,0.587,103970.0,103940.0,0.49925097]
["bitfinex-derivatives","BTCF0:USTF0",1737561821443,0.19241,103950.0,103940.0,0.3660953]
["bitfinex-derivatives","BTCF0:USTF0",1737561821631,0.55321,103950.0,103940.0,0.3660953]
["bitfinex-derivatives","BTCF0:USTF0",1737561822039,0.19241,103950.0,103940.0,0.3660953]
["bitfinex-derivatives","BTCF0:USTF0",1737561822427,0.19241,103950.0,103940.0,0.1736743]
["bitfinex-derivatives","BTCF0:USTF0",1737561822626,0.68636567,103950.0,103940.0,0.1736743]
["bitfinex-derivatives","BTCF0:USTF0",1737561822828,0.192428,103940.0,103920.0,0.28440367]
["bitfinex-derivatives","BTCF0:USTF0",1737561823045,0.85475567,103930.0,103900.0,0.40256165]
["bitfinex-derivatives","BTCF0:USTF0",1737561823235,0.553284,103910.0,103900.0,0.40256165]
["bitfinex-derivatives","BTCF0:USTF0",1737561823532,0.192468,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561823734,0.553251,103930.0,103910.0,0.32563967]
["bitfinex-derivatives","BTCF0:USTF0",1737561823935,0.192451,103930.0,103920.0,0.32562067]
["bitfinex-derivatives","BTCF0:USTF0",1737561824142,0.19259524,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561824534,0.19259524,103930.0,103920.0,0.263865]
["bitfinex-derivatives","BTCF0:USTF0",1737561824730,0.00014424,103930.0,103910.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737561824936,0.62711134,103920.0,103880.0,1.03244035]
["bitfinex-derivatives","BTCF0:USTF0",1737561825139,1.04727667,103890.0,103880.0,0.78926632]
["bitfinex-derivatives","BTCF0:USTF0",1737561825345,1.04727667,103890.0,103880.0,0.63939907]
["bitfinex-derivatives","BTCF0:USTF0",1737561825534,1.18043234,103890.0,103880.0,0.63939907]
["bitfinex-derivatives","BTCF0:USTF0",1737561825733,1.27580367,103890.0,103850.0,0.4018623]
["bitfinex-derivatives","BTCF0:USTF0",1737561825934,1.12024967,103860.0,103850.0,0.4018623]
["bitfinex-derivatives","BTCF0:USTF0",1737561826742,1.12024967,103860.0,103850.0,0.41690888]
["bitfinex-derivatives","BTCF0:USTF0",1737561827238,1.12024967,103860.0,103850.0,0.34218652]
["bitfinex-derivatives","BTCF0:USTF0",1737561827546,0.192595,103850.0,103840.0,0.63144253]
["bitfinex-derivatives","BTCF0:USTF0",1737561827737,0.75946767,103850.0,103840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561829634,0.57873724,103850.0,103840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561830047,0.57873724,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561830234,0.37266457,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561830437,0.3608,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561831139,0.56687267,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561832745,0.70524121,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561833242,0.89783621,103850.0,103840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561835339,0.49916854,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561835839,0.49916854,103850.0,103840.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737561836043,0.49916854,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561836044,0.3608,103850.0,103840.0,0.19261434]
["bitfinex-derivatives","BTCF0:USTF0",1737561836248,0.56687267,103850.0,103830.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1737561836440,0.3608,103840.0,103830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737561836646,0.3608,103840.0,103830.0,0.264232]
["bitfinex-derivatives","BTCF0:USTF0",1737561838142,0.3608,103840.0,103820.0,0.07604424]
["bitfinex-derivatives","BTCF0:USTF0",1737561838448,0.3608,103830.0,103820.0,0.26869524]
["bitfinex-derivatives","BTCF0:USTF0",1737561839545,0.3608,103830.0,103810.0,0.10168203]
["bitfinex-derivatives","BTCF0:USTF0",1737561839738,0.3608,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737561840349,0.6094016,103840.0,103810.0,0.6685547]
["bitfinex-derivatives","BTCF0:USTF0",1737561840646,0.2486016,103840.0,103830.0,0.39870467]
["bitfinex-derivatives","BTCF0:USTF0",1737561840842,0.4922016,103840.0,103820.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737561841245,0.3608,103830.0,103820.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1737561841446,0.08281391,103830.0,103820.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1737561841644,0.44361391,103830.0,103800.0,0.72696623]
["bitfinex-derivatives","BTCF0:USTF0",1737561841842,0.08281391,103830.0,103820.0,0.39872367]
["bitfinex-derivatives","BTCF0:USTF0",1737561842047,0.08281391,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737561843449,0.36094424,103840.0,103820.0,0.20607267]
["bitfinex-derivatives","BTCF0:USTF0",1737561843646,0.36094424,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737561844051,0.36094424,103840.0,103820.0,0.60532054]
["bitfinex-derivatives","BTCF0:USTF0",1737561844245,0.00014424,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737561844655,0.44361391,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737561844959,0.63620891,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737561845748,0.28018619,103880.0,103850.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1737561845949,0.16602449,103880.0,103870.0,0.39863067]
["bitfinex-derivatives","BTCF0:USTF0",1737561846148,0.04882449,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737561846346,0.192558,103870.0,103860.0,0.553369]
["bitfinex-derivatives","BTCF0:USTF0",1737561846552,0.192558,103870.0,103840.0,0.25422267]
["bitfinex-derivatives","BTCF0:USTF0",1737561846553,0.192558,103870.0,103840.0,0.56687267]
["bitfinex-derivatives","BTCF0:USTF0",1737561846851,0.66383216,103880.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561847155,1.5,103860.0,103840.0,0.37291816]
["bitfinex-derivatives","BTCF0:USTF0",1737561847354,0.00014424,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737561847552,0.00014424,103870.0,103860.0,0.75944967]
["bitfinex-derivatives","BTCF0:USTF0",1737561847747,0.04882449,103880.0,103860.0,0.49426731]
["bitfinex-derivatives","BTCF0:USTF0",1737561847954,0.04882449,103880.0,103870.0,0.32602531]
["bitfinex-derivatives","BTCF0:USTF0",1737561848153,0.04882449,103880.0,103870.0,0.68682531]
["bitfinex-derivatives","BTCF0:USTF0",1737561848457,0.04882449,103880.0,103870.0,0.32602531]
["bitfinex-derivatives","BTCF0:USTF0",1737561848655,0.04882449,103880.0,103870.0,0.68682531]
["bitfinex-derivatives","BTCF0:USTF0",1737561848958,0.4192233,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737561849253,0.4192233,103900.0,103890.0,0.32598831]
["bitfinex-derivatives","BTCF0:USTF0",1737561849458,0.192521,103890.0,103880.0,0.98667724]
["bitfinex-derivatives","BTCF0:USTF0",1737561849859,0.192521,103890.0,103880.0,1.12014455]
["bitfinex-derivatives","BTCF0:USTF0",1737561850557,1.692511,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737561851147,1.5,103900.0,103880.0,0.92761155]
["bitfinex-derivatives","BTCF0:USTF0",1737561851458,0.192521,103890.0,103880.0,0.43334424]
["bitfinex-derivatives","BTCF0:USTF0",1737561851755,0.553321,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561853149,0.68678831,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561853454,0.192558,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561853648,0.192558,103870.0,103860.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1737561853846,0.192558,103870.0,103860.0,0.32604431]
["bitfinex-derivatives","BTCF0:USTF0",1737561854047,0.553343,103880.0,103860.0,0.32604431]
["bitfinex-derivatives","BTCF0:USTF0",1737561854260,0.553343,103880.0,103870.0,0.13346731]
["bitfinex-derivatives","BTCF0:USTF0",1737561854451,2.053343,103880.0,103860.0,0.68684431]
["bitfinex-derivatives","BTCF0:USTF0",1737561854652,0.192558,103870.0,103860.0,0.55352124]
["bitfinex-derivatives","BTCF0:USTF0",1737561854851,1.8608,103880.0,103860.0,0.55352124]
["bitfinex-derivatives","BTCF0:USTF0",1737561855055,2.053345,103880.0,103860.0,0.55352124]
["bitfinex-derivatives","BTCF0:USTF0",1737561855563,0.553345,103880.0,103860.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737561855861,0.35625571,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561856161,0.71705571,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561856563,0.16372971,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561857355,0.00014424,103890.0,103880.0,0.68680631]
["bitfinex-derivatives","BTCF0:USTF0",1737561857557,0.78444024,103920.0,103880.0,1.06033462]
["bitfinex-derivatives","BTCF0:USTF0",1737561857753,0.62796552,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561857954,0.98876552,103920.0,103900.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737561858255,0.43549552,103920.0,103910.0,0.32595131]
["bitfinex-derivatives","BTCF0:USTF0",1737561858452,0.29139552,103920.0,103910.0,0.32595131]
["bitfinex-derivatives","BTCF0:USTF0",1737561858663,0.27954024,103920.0,103910.0,0.32595131]
["bitfinex-derivatives","BTCF0:USTF0",1737561858849,0.27954024,103920.0,103910.0,0.68675131]
["bitfinex-derivatives","BTCF0:USTF0",1737561859255,0.27954024,103920.0,103900.0,0.19264324]
["bitfinex-derivatives","BTCF0:USTF0",1737561859456,0.553284,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561859660,1.83547,103920.0,103900.0,0.13361155]
["bitfinex-derivatives","BTCF0:USTF0",1737561859855,2.19627,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561860052,0.143,103920.0,103910.0,0.32595131]
["bitfinex-derivatives","BTCF0:USTF0",1737561860259,0.76063581,103930.0,103910.0,0.32595131]
["bitfinex-derivatives","BTCF0:USTF0",1737561860450,0.192465,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561860657,0.192484,103910.0,103900.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737561860955,0.627684,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561861357,0.700884,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561861658,0.83435131,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561861864,0.700884,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561863466,0.71267668,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561864057,0.71267668,103910.0,103880.0,0.49426731]
["bitfinex-derivatives","BTCF0:USTF0",1737561864257,0.71267668,103910.0,103890.0,0.32598431]
["bitfinex-derivatives","BTCF0:USTF0",1737561864457,0.35187668,103910.0,103890.0,0.32598431]
["bitfinex-derivatives","BTCF0:USTF0",1737561864657,0.35187668,103910.0,103890.0,0.13346731]
["bitfinex-derivatives","BTCF0:USTF0",1737561864858,0.35187668,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737561865059,0.35202092,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737561865259,0.71282092,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737561865458,0.35202092,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737561865861,0.15953692,103910.0,103900.0,0.32596931]
["bitfinex-derivatives","BTCF0:USTF0",1737561866054,0.15953692,103910.0,103900.0,0.68676931]
["bitfinex-derivatives","BTCF0:USTF0",1737561866259,0.14774424,103910.0,103900.0,0.32596931]
["bitfinex-derivatives","BTCF0:USTF0",1737561866466,0.14774424,103910.0,103900.0,0.68676931]
["bitfinex-derivatives","BTCF0:USTF0",1737561866660,0.14774424,103910.0,103900.0,0.32596931]
["bitfinex-derivatives","BTCF0:USTF0",1737561866866,0.00014424,103910.0,103900.0,0.68676931]
["bitfinex-derivatives","BTCF0:USTF0",1737561867058,0.0758,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561867260,0.0758,103930.0,103920.0,0.32593231]
["bitfinex-derivatives","BTCF0:USTF0",1737561867567,0.26883763,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737561867870,0.34463763,103940.0,103930.0,0.68671431]
["bitfinex-derivatives","BTCF0:USTF0",1737561868087,0.19533763,103940.0,103930.0,0.68671431]
["bitfinex-derivatives","BTCF0:USTF0",1737561868465,0.19533763,103940.0,103930.0,1.04751431]
["bitfinex-derivatives","BTCF0:USTF0",1737561868866,0.19533763,103940.0,103930.0,1.11871431]
["bitfinex-derivatives","BTCF0:USTF0",1737561869062,0.00014424,103950.0,103930.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1737561869264,0.00014424,103950.0,103940.0,0.68669531]
["bitfinex-derivatives","BTCF0:USTF0",1737561871374,0.19255424,103950.0,103940.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737561871972,0.19255424,103950.0,103930.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737561871973,0.192428,103940.0,103930.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737561872173,0.267828,103940.0,103930.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737561872364,0.267828,103940.0,103930.0,0.553243]
["bitfinex-derivatives","BTCF0:USTF0",1737561872564,0.267828,103940.0,103930.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737561872772,0.345328,103940.0,103930.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737561873472,1.845328,103940.0,103930.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737561873876,1.845328,103940.0,103930.0,0.32591031]
["bitfinex-derivatives","BTCF0:USTF0",1737561874169,0.345328,103940.0,103930.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737561875766,0.1529,103940.0,103930.0,0.68671031]
["bitfinex-derivatives","BTCF0:USTF0",1737561876068,0.00014424,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561876270,0.00014424,103950.0,103940.0,0.68669531]
["bitfinex-derivatives","BTCF0:USTF0",1737561876469,0.00014424,103950.0,103940.0,0.76329531]
["bitfinex-derivatives","BTCF0:USTF0",1737561879872,0.00014424,103950.0,103940.0,0.77447806]
["bitfinex-derivatives","BTCF0:USTF0",1737561880469,0.00014424,103950.0,103940.0,0.41367806]
["bitfinex-derivatives","BTCF0:USTF0",1737561880668,0.49441155,103950.0,103920.0,0.40906024]
["bitfinex-derivatives","BTCF0:USTF0",1737561880880,0.192433,103940.0,103930.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561881484,0.553233,103940.0,103930.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561881666,0.192433,103940.0,103930.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561884470,0.52306052,103950.0,103930.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561884775,0.01166052,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561884985,0.00014424,103950.0,103940.0,0.68669531]
["bitfinex-derivatives","BTCF0:USTF0",1737561887279,0.14002422,103960.0,103940.0,0.79426731]
["bitfinex-derivatives","BTCF0:USTF0",1737561887481,0.16799904,103970.0,103950.0,0.62773462]
["bitfinex-derivatives","BTCF0:USTF0",1737561887671,0.217,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561887870,0.3967681,103990.0,103980.0,0.32582131]
["bitfinex-derivatives","BTCF0:USTF0",1737561888381,0.3967681,103990.0,103980.0,0.68662131]
["bitfinex-derivatives","BTCF0:USTF0",1737561888581,0.3967681,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737561889180,0.3967681,103990.0,103980.0,0.68662131]
["bitfinex-derivatives","BTCF0:USTF0",1737561889482,0.192354,103980.0,103970.0,0.19251424]
["bitfinex-derivatives","BTCF0:USTF0",1737561889681,0.553154,103980.0,103970.0,0.19251424]
["bitfinex-derivatives","BTCF0:USTF0",1737561889886,0.192354,103980.0,103970.0,0.19251424]
["bitfinex-derivatives","BTCF0:USTF0",1737561891479,1.692354,103980.0,103970.0,0.19251424]
["bitfinex-derivatives","BTCF0:USTF0",1737561891786,0.192354,103980.0,103970.0,0.19251424]
["bitfinex-derivatives","BTCF0:USTF0",1737561892176,0.553154,103980.0,103970.0,0.19251424]
["bitfinex-derivatives","BTCF0:USTF0",1737561892382,0.553154,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561892577,0.192354,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561892783,0.192393,103960.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737561893298,0.192393,103960.0,103940.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737561893299,0.192412,103950.0,103940.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1737561893483,0.1488,103950.0,103940.0,0.32589231]
["bitfinex-derivatives","BTCF0:USTF0",1737561893792,0.3608,103980.0,103940.0,0.54237231]
["bitfinex-derivatives","BTCF0:USTF0",1737561894085,0.0729,103970.0,103960.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1737561894382,0.0729,103970.0,103960.0,0.32584731]
["bitfinex-derivatives","BTCF0:USTF0",1737561894383,0.07304424,103970.0,103960.0,0.32584731]
["bitfinex-derivatives","BTCF0:USTF0",1737561894584,0.07304424,103970.0,103960.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1737561894779,0.75968455,103970.0,103950.0,0.19253924]
["bitfinex-derivatives","BTCF0:USTF0",1737561894978,0.192391,103960.0,103950.0,0.19253924]
["bitfinex-derivatives","BTCF0:USTF0",1737561895183,0.68665831,103960.0,103940.0,0.192422]
["bitfinex-derivatives","BTCF0:USTF0",1737561895480,0.0743,103950.0,103940.0,0.553222]
["bitfinex-derivatives","BTCF0:USTF0",1737561895686,0.0743,103950.0,103940.0,0.68668931]
["bitfinex-derivatives","BTCF0:USTF0",1737561896975,0.20776731,103950.0,103930.0,0.37014148]
["bitfinex-derivatives","BTCF0:USTF0",1737561897183,0.627521,103950.0,103930.0,0.20177748]
["bitfinex-derivatives","BTCF0:USTF0",1737561897489,0.192428,103940.0,103930.0,0.55338024]
["bitfinex-derivatives","BTCF0:USTF0",1737561898788,0.192428,103940.0,103930.0,0.19258024]
["bitfinex-derivatives","BTCF0:USTF0",1737561900576,0.78816197,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561900781,0.78816197,103950.0,103940.0,0.68669531]
["bitfinex-derivatives","BTCF0:USTF0",1737561900782,0.22564424,103950.0,103940.0,0.68669531]
["bitfinex-derivatives","BTCF0:USTF0",1737561901180,0.00014424,103950.0,103940.0,0.68669531]
["bitfinex-derivatives","BTCF0:USTF0",1737561901381,0.16317833,103970.0,103940.0,0.49426731]
["bitfinex-derivatives","BTCF0:USTF0",1737561901700,0.35555533,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737561901889,0.1542,103970.0,103960.0,0.32585831]
["bitfinex-derivatives","BTCF0:USTF0",1737561902086,0.4608,104000.0,103960.0,0.62773462]
["bitfinex-derivatives","BTCF0:USTF0",1737561902287,0.2488,104000.0,103990.0,0.32580331]
["bitfinex-derivatives","BTCF0:USTF0",1737561902684,0.74306731,104000.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561902883,0.68660331,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561903688,0.553136,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561903892,0.192336,103990.0,103980.0,0.19249824]
["bitfinex-derivatives","BTCF0:USTF0",1737561904189,0.2488,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737561904394,0.441117,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737561904588,0.192336,103990.0,103980.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737561904787,0.68660331,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561904983,0.553136,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561905691,0.192336,103990.0,103980.0,0.19249824]
["bitfinex-derivatives","BTCF0:USTF0",1737561905891,0.553136,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561906091,0.32580331,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561906293,0.192336,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561906901,0.49426731,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561907190,0.553158,103980.0,103970.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737561907592,0.192358,103980.0,103970.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737561907791,0.192358,103980.0,103970.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737561908390,0.00014424,103990.0,103970.0,0.49426731]
["bitfinex-derivatives","BTCF0:USTF0",1737561908585,0.192359,103980.0,103970.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737561908991,0.192359,103980.0,103970.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1737561909397,0.20171823,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561909687,0.19248324,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737561909888,0.19248324,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737561910391,0.36205449,103990.0,103970.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1737561910593,0.192354,103980.0,103970.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1737561911290,0.6639828,103990.0,103960.0,0.59208704]
["bitfinex-derivatives","BTCF0:USTF0",1737561911496,0.192373,103970.0,103960.0,0.78446704]
["bitfinex-derivatives","BTCF0:USTF0",1737561912596,0.192373,103970.0,103960.0,0.07828704]
["bitfinex-derivatives","BTCF0:USTF0",1737561912796,0.49426731,103970.0,103930.0,0.22917225]
["bitfinex-derivatives","BTCF0:USTF0",1737561912991,0.192428,103940.0,103930.0,0.78241725]
["bitfinex-derivatives","BTCF0:USTF0",1737561913190,0.192428,103940.0,103930.0,0.42161725]
["bitfinex-derivatives","BTCF0:USTF0",1737561913395,0.192428,103940.0,103930.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1737561913699,0.192428,103940.0,103930.0,0.32591231]
["bitfinex-derivatives","BTCF0:USTF0",1737561913904,0.192428,103940.0,103930.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1737561914090,0.37946731,103960.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561914091,0.19256124,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561914291,0.00014424,103950.0,103940.0,0.32589531]
["bitfinex-derivatives","BTCF0:USTF0",1737561914496,0.19255424,103950.0,103940.0,0.32589531]
["bitfinex-derivatives","BTCF0:USTF0",1737561914693,0.00014424,103950.0,103940.0,0.68669531]
["bitfinex-derivatives","BTCF0:USTF0",1737561915402,0.192392,103960.0,103950.0,0.192396]
["bitfinex-derivatives","BTCF0:USTF0",1737561916006,0.19241,103950.0,103940.0,0.32588331]
["bitfinex-derivatives","BTCF0:USTF0",1737561916390,0.19241,103950.0,103940.0,0.68668331]
["bitfinex-derivatives","BTCF0:USTF0",1737561916796,0.19254124,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737561917195,0.30563325,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737561917407,0.30563325,103960.0,103950.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737561917708,0.30563325,103960.0,103950.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1737561917895,0.30563325,103960.0,103950.0,0.39837731]
["bitfinex-derivatives","BTCF0:USTF0",1737561918205,0.30563325,103960.0,103950.0,0.47637731]
["bitfinex-derivatives","BTCF0:USTF0",1737561918997,0.30563325,103960.0,103950.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1737561919399,0.192428,103940.0,103930.0,0.55338624]
["bitfinex-derivatives","BTCF0:USTF0",1737561919906,0.192428,103940.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561920106,0.49426731,103940.0,103920.0,0.0803432]
["bitfinex-derivatives","BTCF0:USTF0",1737561920304,0.32591431,103930.0,103920.0,0.0014432]
["bitfinex-derivatives","BTCF0:USTF0",1737561920615,0.68671431,103930.0,103920.0,0.0014432]
["bitfinex-derivatives","BTCF0:USTF0",1737561920810,0.192465,103920.0,103910.0,0.22917225]
["bitfinex-derivatives","BTCF0:USTF0",1737561921109,0.553265,103920.0,103910.0,0.22917225]
["bitfinex-derivatives","BTCF0:USTF0",1737561921810,0.192465,103920.0,103910.0,0.22917225]
["bitfinex-derivatives","BTCF0:USTF0",1737561922707,0.192465,103920.0,103910.0,0.36263956]
["bitfinex-derivatives","BTCF0:USTF0",1737561922912,0.192465,103920.0,103910.0,0.55512356]
["bitfinex-derivatives","BTCF0:USTF0",1737561924004,0.192465,103920.0,103910.0,0.42165625]
["bitfinex-derivatives","BTCF0:USTF0",1737561924205,0.30555701,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561925105,0.30555701,103920.0,103910.0,0.32595131]
["bitfinex-derivatives","BTCF0:USTF0",1737561925605,0.11309201,103920.0,103910.0,0.32595131]
["bitfinex-derivatives","BTCF0:USTF0",1737561925911,0.11309201,103920.0,103910.0,0.68675131]
["bitfinex-derivatives","BTCF0:USTF0",1737561926300,0.14155403,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561926507,0.16957125,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737561926707,0.19660434,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561926907,0.41708168,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737561927111,0.22469068,103960.0,103950.0,0.68667731]
["bitfinex-derivatives","BTCF0:USTF0",1737561927814,0.00014424,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737561928016,0.19251724,103970.0,103960.0,0.40615831]
["bitfinex-derivatives","BTCF0:USTF0",1737561928314,0.19251724,103970.0,103960.0,0.76695831]
["bitfinex-derivatives","BTCF0:USTF0",1737561928702,0.19251724,103970.0,103960.0,0.633491]
["bitfinex-derivatives","BTCF0:USTF0",1737561929815,0.192396,103960.0,103950.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1737561930018,0.553196,103960.0,103950.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1737561930521,0.19241,103950.0,103940.0,0.62746824]
["bitfinex-derivatives","BTCF0:USTF0",1737561930708,0.19241,103950.0,103940.0,0.26666824]
["bitfinex-derivatives","BTCF0:USTF0",1737561930902,0.19241,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561931117,0.68667731,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561931321,0.76017731,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561932218,0.62546,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561936403,0.4343,103950.0,103910.0,0.22917225]
["bitfinex-derivatives","BTCF0:USTF0",1737561936608,0.4343,103950.0,103900.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1737561936609,0.192465,103920.0,103900.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1737561936809,0.553265,103920.0,103900.0,0.631897]
["bitfinex-derivatives","BTCF0:USTF0",1737561937816,0.55340924,103920.0,103900.0,0.6409986]
["bitfinex-derivatives","BTCF0:USTF0",1737561938016,0.00014424,103920.0,103910.0,0.7589044]
["bitfinex-derivatives","BTCF0:USTF0",1737561938415,0.00014424,103920.0,103910.0,0.3981044]
["bitfinex-derivatives","BTCF0:USTF0",1737561938919,0.00014424,103920.0,103910.0,0.7589044]
["bitfinex-derivatives","BTCF0:USTF0",1737561939115,0.00014424,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737561941009,0.6880224,103950.0,103930.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1737561941010,0.192431,103940.0,103930.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1737561941216,0.265913,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737561941619,0.192428,103940.0,103930.0,0.626844]
["bitfinex-derivatives","BTCF0:USTF0",1737561942409,0.192428,103940.0,103930.0,0.266044]
["bitfinex-derivatives","BTCF0:USTF0",1737561942604,0.192447,103930.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561945510,0.553247,103930.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561945715,0.703747,103930.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561946818,0.192481,103920.0,103900.0,0.56225736]
["bitfinex-derivatives","BTCF0:USTF0",1737561947017,0.553281,103920.0,103900.0,0.56225736]
["bitfinex-derivatives","BTCF0:USTF0",1737561947406,0.703762,103930.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561947819,0.703762,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561947820,0.62600624,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561948518,0.62600624,103930.0,103910.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737561948519,0.192465,103920.0,103910.0,0.55342224]
["bitfinex-derivatives","BTCF0:USTF0",1737561948819,0.192465,103920.0,103910.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561949716,0.7588854,103920.0,103910.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561949921,0.192502,103900.0,103890.0,0.17247395]
["bitfinex-derivatives","BTCF0:USTF0",1737561950112,0.192502,103900.0,103890.0,0.17240292]
["bitfinex-derivatives","BTCF0:USTF0",1737561950113,0.7589224,103900.0,103890.0,0.17240292]
["bitfinex-derivatives","BTCF0:USTF0",1737561950313,1.1961224,103900.0,103890.0,0.17240292]
["bitfinex-derivatives","BTCF0:USTF0",1737561950509,1.1961224,103900.0,103880.0,0.29069517]
["bitfinex-derivatives","BTCF0:USTF0",1737561950510,1.0036204,103900.0,103880.0,0.29069517]
["bitfinex-derivatives","BTCF0:USTF0",1737561950718,0.553321,103890.0,103880.0,0.29069517]
["bitfinex-derivatives","BTCF0:USTF0",1737561951213,0.192521,103890.0,103880.0,0.29069517]
["bitfinex-derivatives","BTCF0:USTF0",1737561951715,0.192521,103890.0,103880.0,0.48323417]
["bitfinex-derivatives","BTCF0:USTF0",1737561952014,0.00014424,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737561952214,0.0799,103920.0,103890.0,0.5664204]
["bitfinex-derivatives","BTCF0:USTF0",1737561952420,0.0799,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737561952613,0.631959,103930.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737561953121,0.631953,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561953316,0.272332,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561953520,0.00014424,103930.0,103920.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1737561953724,0.00014424,103930.0,103920.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737561953921,0.00014424,103930.0,103920.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1737561954114,0.16948752,103930.0,103920.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1737561954515,0.36193452,103930.0,103920.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1737561954714,0.36193452,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561954923,0.49529559,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561955122,0.36193452,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737561956221,0.36193452,103930.0,103910.0,0.76388431]
["bitfinex-derivatives","BTCF0:USTF0",1737561956620,0.192465,103920.0,103910.0,0.26972324]
["bitfinex-derivatives","BTCF0:USTF0",1737561956819,0.36193852,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561957025,0.192465,103920.0,103910.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561957328,0.32582607,103920.0,103910.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561957821,0.32582607,103920.0,103890.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737561957822,0.192499,103910.0,103890.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737561958022,0.32586007,103910.0,103890.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737561958326,0.192499,103910.0,103890.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737561959026,0.192499,103910.0,103890.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561959216,0.49416107,103920.0,103900.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1737561959217,0.192473,103920.0,103900.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1737561959419,0.192473,103920.0,103900.0,0.13336107]
["bitfinex-derivatives","BTCF0:USTF0",1737561959619,0.192473,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737561960418,0.43265503,103930.0,103910.0,0.13336107]
["bitfinex-derivatives","BTCF0:USTF0",1737561960622,0.43265503,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561960819,0.00014424,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561961023,0.00014424,103930.0,103920.0,0.68662607]
["bitfinex-derivatives","BTCF0:USTF0",1737561961225,0.00014424,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737561961425,0.19259124,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561961625,0.82783398,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737561961819,0.14122591,103930.0,103920.0,0.68662607]
["bitfinex-derivatives","BTCF0:USTF0",1737561963838,0.15176328,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737561964030,0.1976007,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737561964421,0.3899737,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737561964626,0.192394,103960.0,103950.0,0.192404]
["bitfinex-derivatives","BTCF0:USTF0",1737561964922,0.192394,103960.0,103950.0,0.19254824]
["bitfinex-derivatives","BTCF0:USTF0",1737561965325,0.553194,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561965523,0.553194,103960.0,103910.0,0.23869426]
["bitfinex-derivatives","BTCF0:USTF0",1737561965524,0.86631911,103960.0,103910.0,0.23869426]
["bitfinex-derivatives","BTCF0:USTF0",1737561965733,1.11958411,103920.0,103910.0,0.09637225]
["bitfinex-derivatives","BTCF0:USTF0",1737561965933,0.192502,103900.0,103890.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1737561966131,0.914102,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737561966335,0.192521,103890.0,103880.0,0.31755675]
["bitfinex-derivatives","BTCF0:USTF0",1737561966534,0.75884011,103890.0,103880.0,0.34755675]
["bitfinex-derivatives","BTCF0:USTF0",1737561967948,0.553321,103890.0,103880.0,0.34755675]
["bitfinex-derivatives","BTCF0:USTF0",1737561968647,0.192539,103880.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561968841,0.192539,103880.0,103870.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561969036,0.3608,103890.0,103870.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561969246,0.553339,103880.0,103870.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561969445,0.75885811,103880.0,103870.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561970040,0.553339,103880.0,103870.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561971449,0.75885811,103880.0,103870.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561971748,0.192604,103850.0,103830.0,0.553428]
["bitfinex-derivatives","BTCF0:USTF0",1737561971948,0.192604,103850.0,103830.0,0.753628]
["bitfinex-derivatives","BTCF0:USTF0",1737561972140,0.192604,103850.0,103830.0,0.392828]
["bitfinex-derivatives","BTCF0:USTF0",1737561972444,0.553404,103850.0,103830.0,0.392828]
["bitfinex-derivatives","BTCF0:USTF0",1737561972851,0.55354824,103850.0,103830.0,0.392828]
["bitfinex-derivatives","BTCF0:USTF0",1737561973146,0.4411,103890.0,103840.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737561973444,0.3608,103870.0,103840.0,0.78892811]
["bitfinex-derivatives","BTCF0:USTF0",1737561973651,0.553395,103850.0,103840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737561974042,0.553395,103850.0,103820.0,0.04009246]
["bitfinex-derivatives","BTCF0:USTF0",1737561974043,0.192632,103830.0,103820.0,0.04009246]
["bitfinex-derivatives","BTCF0:USTF0",1737561974247,0.92711911,103830.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737561974544,0.75898811,103810.0,103800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737561974745,0.914269,103810.0,103800.0,0.13014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561975140,0.192669,103810.0,103800.0,0.13014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561975441,0.553469,103810.0,103800.0,0.13314424]
["bitfinex-derivatives","BTCF0:USTF0",1737561977551,0.192669,103810.0,103800.0,0.13014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561977742,0.553469,103810.0,103800.0,0.13014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561979554,0.553469,103810.0,103800.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561981257,0.55356146,103810.0,103800.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561981444,0.553469,103810.0,103800.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561982053,0.55360024,103820.0,103800.0,0.29283224]
["bitfinex-derivatives","BTCF0:USTF0",1737561982354,0.19273899,103810.0,103800.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561982953,6.999e-05,103810.0,103800.0,0.65363224]
["bitfinex-derivatives","BTCF0:USTF0",1737561983951,6.999e-05,103810.0,103800.0,0.29283224]
["bitfinex-derivatives","BTCF0:USTF0",1737561984149,0.3608,103840.0,103820.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737561984449,0.08427588,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737561984649,0.192526,103890.0,103870.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1737561984843,0.192526,103890.0,103860.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1737561984844,0.192543,103880.0,103860.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1737561985243,0.192563,103870.0,103850.0,0.192583]
["bitfinex-derivatives","BTCF0:USTF0",1737561985447,0.553363,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561985739,0.36094424,103880.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561985952,0.19268724,103880.0,103860.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737561986243,0.00014424,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737561986443,0.00014424,103880.0,103870.0,0.47917711]
["bitfinex-derivatives","BTCF0:USTF0",1737561986642,0.00014424,103880.0,103870.0,0.273658]
["bitfinex-derivatives","BTCF0:USTF0",1737561987355,0.19268324,103880.0,103870.0,0.273658]
["bitfinex-derivatives","BTCF0:USTF0",1737561987547,0.00014424,103880.0,103870.0,0.634458]
["bitfinex-derivatives","BTCF0:USTF0",1737561987846,0.00014424,103880.0,103870.0,0.83997711]
["bitfinex-derivatives","BTCF0:USTF0",1737561988047,0.192505,103900.0,103870.0,0.83997711]
["bitfinex-derivatives","BTCF0:USTF0",1737561988250,0.192505,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737561988449,0.553288,103910.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737561988650,0.3608,103910.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737561988850,0.192502,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737561989052,0.192502,103900.0,103880.0,0.553331]
["bitfinex-derivatives","BTCF0:USTF0",1737561989250,0.192521,103900.0,103880.0,0.553331]
["bitfinex-derivatives","BTCF0:USTF0",1737561989450,0.192521,103900.0,103880.0,0.55347524]
["bitfinex-derivatives","BTCF0:USTF0",1737561989844,0.553321,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561990947,0.192558,103870.0,103850.0,0.00144442]
["bitfinex-derivatives","BTCF0:USTF0",1737561991149,1.5608,103860.0,103830.0,0.280625]
["bitfinex-derivatives","BTCF0:USTF0",1737561991456,0.192595,103850.0,103830.0,0.362425]
["bitfinex-derivatives","BTCF0:USTF0",1737561991846,0.192595,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737561992047,1.2,103860.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737561992249,0.19272424,103860.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737561992950,0.55352424,103860.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737561993546,0.19272424,103860.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737561993756,0.408926,103900.0,103850.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737561993952,0.192535,103890.0,103870.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737561994349,0.192539,103880.0,103870.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737561994650,0.3608,103890.0,103870.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737561994852,0.19253,103890.0,103870.0,0.19269924]
["bitfinex-derivatives","BTCF0:USTF0",1737561995045,0.19253,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561995046,0.19267424,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561995450,0.19267424,103890.0,103870.0,0.55349624]
["bitfinex-derivatives","BTCF0:USTF0",1737561995759,0.19267424,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737561996151,0.192539,103880.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561996950,0.553339,103880.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561997151,0.192539,103880.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561997349,0.553339,103880.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561997953,0.75885811,103880.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561998152,0.553339,103880.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737561998653,0.192577,103860.0,103850.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737561998856,0.192595,103850.0,103840.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1737561999052,0.192614,103840.0,103830.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737561999254,0.19265,103830.0,103810.0,0.16662699]
["bitfinex-derivatives","BTCF0:USTF0",1737561999455,0.75895211,103830.0,103810.0,0.08532699]
["bitfinex-derivatives","BTCF0:USTF0",1737561999659,1.95895211,103830.0,103810.0,0.08532699]
["bitfinex-derivatives","BTCF0:USTF0",1737561999861,0.3608,103820.0,103810.0,0.08402661]
["bitfinex-derivatives","BTCF0:USTF0",1737562000054,0.553451,103820.0,103810.0,0.08402661]
["bitfinex-derivatives","BTCF0:USTF0",1737562000255,0.75897011,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562001656,0.553451,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562002152,0.36166424,103830.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562002353,0.36094424,103830.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562002574,0.47304283,103890.0,103820.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562002860,0.47304283,103890.0,103830.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562002861,0.192592,103860.0,103830.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562003451,1.8608,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562003666,1.692567,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562003965,0.00014424,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562004168,0.00014424,103860.0,103850.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562004465,0.25292125,103860.0,103850.0,0.75891411]
["bitfinex-derivatives","BTCF0:USTF0",1737562005864,0.00068,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562006067,0.4451,103910.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737562006068,0.192495,103910.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737562006364,0.192495,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562006365,0.20165729,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562006564,0.192495,103910.0,103890.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562006766,0.192495,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562006965,0.192495,103910.0,103890.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562007162,0.192495,103910.0,103890.0,0.56646335]
["bitfinex-derivatives","BTCF0:USTF0",1737562007562,0.1965692,103920.0,103900.0,0.75881411]
["bitfinex-derivatives","BTCF0:USTF0",1737562007869,0.1965692,103920.0,103910.0,0.75880311]
["bitfinex-derivatives","BTCF0:USTF0",1737562008364,0.00014424,103920.0,103910.0,0.75880311]
["bitfinex-derivatives","BTCF0:USTF0",1737562008565,0.16941293,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562008758,0.19642496,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737562008956,0.19642496,103950.0,103940.0,1.11954711]
["bitfinex-derivatives","BTCF0:USTF0",1737562009155,0.50448408,103970.0,103940.0,1.22711911]
["bitfinex-derivatives","BTCF0:USTF0",1737562009357,0.50448408,103970.0,103960.0,1.11951011]
["bitfinex-derivatives","BTCF0:USTF0",1737562011067,0.23528408,103970.0,103960.0,1.11951011]
["bitfinex-derivatives","BTCF0:USTF0",1737562011366,0.56426391,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737562011559,0.56426391,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562012563,0.00014424,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562012960,0.00014424,103980.0,103970.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562013970,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562013971,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562014165,0.00014424,103980.0,103970.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562015162,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562015563,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562015966,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562016172,0.00014424,103980.0,103970.0,0.75869211]
["bitfinex-derivatives","BTCF0:USTF0",1737562016371,0.00014424,103980.0,103970.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562017767,0.00014424,103980.0,103970.0,0.75869211]
["bitfinex-derivatives","BTCF0:USTF0",1737562018271,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562019165,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562019876,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562020273,0.00014424,103980.0,103970.0,0.75869211]
["bitfinex-derivatives","BTCF0:USTF0",1737562020572,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562020777,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562021475,0.00014424,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562022366,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562022571,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562023170,0.00014424,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562024777,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562024778,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562025264,0.19249824,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562025470,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562025669,0.192391,103960.0,103950.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562025878,0.553176,103970.0,103950.0,0.55334924]
["bitfinex-derivatives","BTCF0:USTF0",1737562026270,0.00014424,103980.0,103960.0,0.75870611]
["bitfinex-derivatives","BTCF0:USTF0",1737562026471,0.00014424,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562027066,0.00014424,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562027377,0.19249824,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562027773,0.00014424,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562035484,0.19249824,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562035893,0.192373,103970.0,103960.0,0.56244919]
["bitfinex-derivatives","BTCF0:USTF0",1737562036189,0.28250124,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737562037183,0.192373,103970.0,103960.0,0.7679693]
["bitfinex-derivatives","BTCF0:USTF0",1737562037580,0.192391,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562037889,0.553191,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562038484,0.56631911,103960.0,103930.0,0.22641027]
["bitfinex-derivatives","BTCF0:USTF0",1737562038682,0.192428,103940.0,103930.0,0.22641027]
["bitfinex-derivatives","BTCF0:USTF0",1737562039094,0.192428,103940.0,103930.0,0.09011027]
["bitfinex-derivatives","BTCF0:USTF0",1737562039095,0.75874711,103940.0,103930.0,0.09011027]
["bitfinex-derivatives","BTCF0:USTF0",1737562039285,0.93454711,103940.0,103930.0,0.09011027]
["bitfinex-derivatives","BTCF0:USTF0",1737562039988,0.729028,103940.0,103930.0,0.09011027]
["bitfinex-derivatives","BTCF0:USTF0",1737562040288,0.37772542,103940.0,103930.0,0.09011027]
["bitfinex-derivatives","BTCF0:USTF0",1737562040893,0.73852542,103940.0,103930.0,0.09011027]
["bitfinex-derivatives","BTCF0:USTF0",1737562041094,0.192447,103930.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562041396,0.553247,103930.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562043788,0.63329742,103940.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562044094,0.82572842,103940.0,103920.0,0.19259824]
["bitfinex-derivatives","BTCF0:USTF0",1737562044295,0.192447,103930.0,103920.0,0.19259824]
["bitfinex-derivatives","BTCF0:USTF0",1737562044495,0.82573242,103940.0,103920.0,0.19259824]
["bitfinex-derivatives","BTCF0:USTF0",1737562045191,0.192465,103920.0,103910.0,0.28614089]
["bitfinex-derivatives","BTCF0:USTF0",1737562045493,0.192521,103890.0,103880.0,0.00063811]
["bitfinex-derivatives","BTCF0:USTF0",1737562045695,0.192521,103890.0,103880.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562045887,0.553321,103890.0,103880.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562046705,0.553321,103890.0,103870.0,0.28628513]
["bitfinex-derivatives","BTCF0:USTF0",1737562046706,0.192539,103880.0,103870.0,0.28628513]
["bitfinex-derivatives","BTCF0:USTF0",1737562046891,0.553339,103880.0,103870.0,0.28265525]
["bitfinex-derivatives","BTCF0:USTF0",1737562047089,0.553339,103880.0,103870.0,0.22778249]
["bitfinex-derivatives","BTCF0:USTF0",1737562048484,0.192539,103880.0,103870.0,0.22778249]
["bitfinex-derivatives","BTCF0:USTF0",1737562048689,0.82275465,103900.0,103870.0,0.22778249]
["bitfinex-derivatives","BTCF0:USTF0",1737562048991,0.192522,103890.0,103870.0,0.22778249]
["bitfinex-derivatives","BTCF0:USTF0",1737562049192,0.192522,103890.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562049493,0.553322,103890.0,103870.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562049993,0.37044365,103900.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737562050295,0.36094424,103900.0,103880.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562050600,0.00014424,103900.0,103890.0,0.75884011]
["bitfinex-derivatives","BTCF0:USTF0",1737562051801,0.553248,103930.0,103900.0,0.637001]
["bitfinex-derivatives","BTCF0:USTF0",1737562052392,0.00014424,103930.0,103910.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562052694,0.00014424,103930.0,103920.0,0.75876811]
["bitfinex-derivatives","BTCF0:USTF0",1737562053487,0.3608,103970.0,103920.0,0.86631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562053690,0.3608,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562053691,0.192357,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562053994,0.192337,103990.0,103970.0,0.39789211]
["bitfinex-derivatives","BTCF0:USTF0",1737562054394,0.16897278,103990.0,103980.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737562054587,0.16897278,103990.0,103980.0,0.75866111]
["bitfinex-derivatives","BTCF0:USTF0",1737562054794,0.16911702,103990.0,103980.0,0.75866111]
["bitfinex-derivatives","BTCF0:USTF0",1737562057304,0.16911702,103990.0,103980.0,0.76808269]
["bitfinex-derivatives","BTCF0:USTF0",1737562057802,0.00014424,103990.0,103980.0,0.76808269]
["bitfinex-derivatives","BTCF0:USTF0",1737562059803,0.1,104000.0,103980.0,0.57574069]
["bitfinex-derivatives","BTCF0:USTF0",1737562060008,0.1,104000.0,103990.0,0.75865511]
["bitfinex-derivatives","BTCF0:USTF0",1737562060209,0.1,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737562061309,9.328e-05,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737562061500,9.328e-05,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737562061901,0.19239228,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562062202,0.19239228,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737562062203,9.328e-05,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737562062404,9.328e-05,104010.0,104000.0,0.75863611]
["bitfinex-derivatives","BTCF0:USTF0",1737562063707,0.192247,104040.0,104000.0,0.91439811]
["bitfinex-derivatives","BTCF0:USTF0",1737562063904,0.19223,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737562064304,0.192243,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1737562064507,0.192243,104040.0,104020.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737562064709,0.553043,104040.0,104020.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737562065012,0.192262,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562065199,0.553062,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562066109,0.192262,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562066310,0.553051,104040.0,104020.0,0.19242124]
["bitfinex-derivatives","BTCF0:USTF0",1737562066502,0.553051,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737562066703,0.192251,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737562067311,0.20183762,104050.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737562067519,0.20183762,104050.0,104030.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737562067819,0.00960962,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737562068014,0.553012,104060.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737562068827,0.3608,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737562069114,0.553035,104050.0,104030.0,0.39777711]
["bitfinex-derivatives","BTCF0:USTF0",1737562069316,0.553035,104050.0,104030.0,0.75857711]
["bitfinex-derivatives","BTCF0:USTF0",1737562069517,0.553035,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737562070223,0.3608,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737562070716,0.56248331,104060.0,104040.0,0.39776211]
["bitfinex-derivatives","BTCF0:USTF0",1737562070920,0.56248331,104060.0,104040.0,0.75856211]
["bitfinex-derivatives","BTCF0:USTF0",1737562071317,0.56248331,104060.0,104050.0,0.20551911]
["bitfinex-derivatives","BTCF0:USTF0",1737562071519,0.20168331,104060.0,104050.0,0.39774411]
["bitfinex-derivatives","BTCF0:USTF0",1737562071816,0.4399,104080.0,104060.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1737562072017,0.47337524,104090.0,104070.0,0.39770711]
["bitfinex-derivatives","BTCF0:USTF0",1737562072018,0.66553624,104090.0,104070.0,0.39770711]
["bitfinex-derivatives","BTCF0:USTF0",1737562072219,1.80473624,104090.0,104070.0,0.39770711]
["bitfinex-derivatives","BTCF0:USTF0",1737562072412,0.11257524,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737562073017,0.30472624,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737562073218,0.11257524,104090.0,104080.0,0.75848811]
["bitfinex-derivatives","BTCF0:USTF0",1737562074918,0.30472624,104090.0,104080.0,0.75848811]
["bitfinex-derivatives","BTCF0:USTF0",1737562075122,0.30472624,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1737562075424,0.192151,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1737562076121,0.1,104100.0,104080.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562076320,0.292144,104100.0,104090.0,0.20551911]
["bitfinex-derivatives","BTCF0:USTF0",1737562076512,0.292144,104100.0,104080.0,0.75848511]
["bitfinex-derivatives","BTCF0:USTF0",1737562076712,0.192151,104090.0,104080.0,0.552966]
["bitfinex-derivatives","BTCF0:USTF0",1737562077111,0.192151,104090.0,104080.0,0.75848511]
["bitfinex-derivatives","BTCF0:USTF0",1737562077316,0.292136,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737562077524,0.292136,104100.0,104090.0,0.75847011]
["bitfinex-derivatives","BTCF0:USTF0",1737562077923,0.292136,104100.0,104080.0,0.75848311]
["bitfinex-derivatives","BTCF0:USTF0",1737562078115,0.192151,104090.0,104080.0,0.75848311]
["bitfinex-derivatives","BTCF0:USTF0",1737562079123,0.292137,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737562079320,0.292137,104100.0,104090.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737562079528,0.292137,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562079919,0.192151,104090.0,104080.0,0.76798397]
["bitfinex-derivatives","BTCF0:USTF0",1737562081722,0.192151,104090.0,104080.0,0.37029786]
["bitfinex-derivatives","BTCF0:USTF0",1737562082030,0.192151,104090.0,104080.0,0.75848911]
["bitfinex-derivatives","BTCF0:USTF0",1737562082525,0.192225,104050.0,104040.0,0.553038]
["bitfinex-derivatives","BTCF0:USTF0",1737562082728,0.192209,104060.0,104050.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737562083030,0.358073,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737562083230,0.274173,104080.0,104070.0,0.39770711]
["bitfinex-derivatives","BTCF0:USTF0",1737562083527,0.3608,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562083730,0.192174,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1737562085126,0.27760224,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562085426,0.00014424,104090.0,104080.0,0.75848911]
["bitfinex-derivatives","BTCF0:USTF0",1737562086127,0.1,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737562086322,0.1,104100.0,104090.0,0.75847011]
["bitfinex-derivatives","BTCF0:USTF0",1737562087025,0.192049,104150.0,104090.0,0.83195599]
["bitfinex-derivatives","BTCF0:USTF0",1737562087230,0.192049,104150.0,104140.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737562087723,0.552849,104150.0,104130.0,0.39759111]
["bitfinex-derivatives","BTCF0:USTF0",1737562087924,0.192059,104140.0,104130.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1737562088132,0.3608,104150.0,104130.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562088325,0.192072,104140.0,104130.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562090235,0.552872,104140.0,104130.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562090735,0.192072,104140.0,104130.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562091235,0.552872,104140.0,104130.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562093027,0.00026794,104130.0,104120.0,0.552893]
["bitfinex-derivatives","BTCF0:USTF0",1737562093823,0.19234494,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562094023,0.192114,104110.0,104100.0,0.20284878]
["bitfinex-derivatives","BTCF0:USTF0",1737562094233,0.192114,104110.0,104100.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737562094441,0.192114,104110.0,104090.0,0.370062]
["bitfinex-derivatives","BTCF0:USTF0",1737562094632,0.192114,104110.0,104090.0,0.56234624]
["bitfinex-derivatives","BTCF0:USTF0",1737562094832,0.19225824,104110.0,104090.0,0.56234624]
["bitfinex-derivatives","BTCF0:USTF0",1737562095035,0.19225824,104110.0,104090.0,0.20154624]
["bitfinex-derivatives","BTCF0:USTF0",1737562095336,0.192133,104100.0,104090.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562096142,0.552933,104100.0,104090.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562096338,0.19217,104080.0,104070.0,0.17051355]
["bitfinex-derivatives","BTCF0:USTF0",1737562097425,0.55297,104080.0,104070.0,0.17051355]
["bitfinex-derivatives","BTCF0:USTF0",1737562097625,0.62817,104080.0,104070.0,0.17051355]
["bitfinex-derivatives","BTCF0:USTF0",1737562097835,0.62817,104080.0,104070.0,0.04701355]
["bitfinex-derivatives","BTCF0:USTF0",1737562098426,0.62817,104080.0,104070.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737562098734,0.192225,104050.0,104040.0,0.39786495]
["bitfinex-derivatives","BTCF0:USTF0",1737562098933,0.553025,104050.0,104040.0,0.25289135]
["bitfinex-derivatives","BTCF0:USTF0",1737562099240,0.19228,104020.0,104010.0,0.62876384]
["bitfinex-derivatives","BTCF0:USTF0",1737562099827,0.3608,104030.0,104010.0,0.83428295]
["bitfinex-derivatives","BTCF0:USTF0",1737562100025,0.55320924,104030.0,104020.0,0.20551911]
["bitfinex-derivatives","BTCF0:USTF0",1737562100243,0.19228,104020.0,104010.0,1.02657195]
["bitfinex-derivatives","BTCF0:USTF0",1737562100433,0.55320724,104030.0,104010.0,1.38737195]
["bitfinex-derivatives","BTCF0:USTF0",1737562101740,0.19228,104020.0,104010.0,1.02657195]
["bitfinex-derivatives","BTCF0:USTF0",1737562101935,0.55321124,104030.0,104010.0,1.38737195]
["bitfinex-derivatives","BTCF0:USTF0",1737562102541,0.55321124,104030.0,104010.0,0.75869497]
["bitfinex-derivatives","BTCF0:USTF0",1737562102926,0.55321124,104030.0,104010.0,0.56640597]
["bitfinex-derivatives","BTCF0:USTF0",1737562103438,0.55321124,104030.0,104010.0,0.75869997]
["bitfinex-derivatives","BTCF0:USTF0",1737562104435,0.00014424,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737562104632,0.192211,104060.0,104040.0,0.192236]
["bitfinex-derivatives","BTCF0:USTF0",1737562104836,0.3608,104070.0,104050.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1737562105040,0.192212,104060.0,104050.0,0.20551911]
["bitfinex-derivatives","BTCF0:USTF0",1737562105333,0.192212,104060.0,104040.0,0.75855911]
["bitfinex-derivatives","BTCF0:USTF0",1737562105637,0.56228047,104070.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737562105836,0.00014424,104060.0,104050.0,0.39774411]
["bitfinex-derivatives","BTCF0:USTF0",1737562106031,0.00014424,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737562106531,0.00014424,104060.0,104050.0,0.75854411]
["bitfinex-derivatives","BTCF0:USTF0",1737562107139,0.00014424,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737562107840,0.00014424,104060.0,104050.0,0.630025]
["bitfinex-derivatives","BTCF0:USTF0",1737562108241,0.00014424,104060.0,104050.0,0.83554411]
["bitfinex-derivatives","BTCF0:USTF0",1737562109032,0.00935744,104100.0,104050.0,0.94331911]
["bitfinex-derivatives","BTCF0:USTF0",1737562109235,0.48879094,104130.0,104090.0,0.56631911]
["bitfinex-derivatives","BTCF0:USTF0",1737562109444,0.552907,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737562109741,0.192188,104070.0,104060.0,0.00144146]
["bitfinex-derivatives","BTCF0:USTF0",1737562109933,0.192188,104070.0,104010.0,0.36088686]
["bitfinex-derivatives","BTCF0:USTF0",1737562109934,0.048053,104060.0,104010.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562110130,0.91388,104020.0,104010.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562110538,2.41388,104020.0,104010.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562110748,0.192299,104010.0,104000.0,0.10005738]
["bitfinex-derivatives","BTCF0:USTF0",1737562111043,0.75861811,104010.0,104000.0,0.10005738]
["bitfinex-derivatives","BTCF0:USTF0",1737562111243,0.75861811,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562111439,0.192373,103970.0,103960.0,0.22880456]
["bitfinex-derivatives","BTCF0:USTF0",1737562111631,0.55325313,103970.0,103960.0,0.22880456]
["bitfinex-derivatives","BTCF0:USTF0",1737562111838,0.553173,103970.0,103960.0,0.22880456]
["bitfinex-derivatives","BTCF0:USTF0",1737562112033,0.75869211,103970.0,103960.0,0.22880456]
["bitfinex-derivatives","BTCF0:USTF0",1737562112541,0.75869211,103970.0,103950.0,0.19255024]
["bitfinex-derivatives","BTCF0:USTF0",1737562112542,0.192373,103970.0,103950.0,0.19255024]
["bitfinex-derivatives","BTCF0:USTF0",1737562112736,0.00014424,103980.0,103950.0,0.56646335]
["bitfinex-derivatives","BTCF0:USTF0",1737562112937,0.192376,103970.0,103950.0,0.19255024]
["bitfinex-derivatives","BTCF0:USTF0",1737562114140,0.192376,103970.0,103950.0,0.39806935]
["bitfinex-derivatives","BTCF0:USTF0",1737562114339,0.55330124,103980.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737562114538,0.19250124,103980.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737562114733,0.55330124,103980.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737562114940,0.19250124,103980.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737562115332,0.19250124,103980.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737562115536,0.19250124,103980.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737562115944,0.55330124,103980.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737562116541,0.553173,103970.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562116843,0.3608,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562117432,0.553191,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562121051,0.553177,103970.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562121645,0.55330224,103980.0,103950.0,0.56646335]
["bitfinex-derivatives","BTCF0:USTF0",1737562121945,0.553191,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562122543,0.75871011,103960.0,103950.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562122747,0.192447,103930.0,103920.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737562122945,0.553247,103930.0,103920.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737562123137,0.553247,103930.0,103910.0,0.71761507]
["bitfinex-derivatives","BTCF0:USTF0",1737562123342,0.553265,103920.0,103910.0,0.08083207]
["bitfinex-derivatives","BTCF0:USTF0",1737562125050,0.553265,103920.0,103910.0,0.07938864]
["bitfinex-derivatives","BTCF0:USTF0",1737562126347,0.36094424,103930.0,103910.0,0.47739175]
["bitfinex-derivatives","BTCF0:USTF0",1737562126348,0.55339424,103930.0,103910.0,0.47739175]
["bitfinex-derivatives","BTCF0:USTF0",1737562126750,0.55339424,103930.0,103910.0,0.27187264]
["bitfinex-derivatives","BTCF0:USTF0",1737562126946,0.55339424,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562126947,0.19259424,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562127645,0.00014424,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562128149,0.00014424,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562128546,0.3608,103950.0,103930.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1737562128746,0.192428,103940.0,103930.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1737562129146,0.192428,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562129351,0.192428,103940.0,103920.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1737562129554,0.192428,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737562129751,0.08460418,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562129947,0.27699818,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737562130146,0.08460418,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737562130748,0.08460418,103960.0,103930.0,0.553232]
["bitfinex-derivatives","BTCF0:USTF0",1737562130749,0.192411,103950.0,103930.0,0.553232]
["bitfinex-derivatives","BTCF0:USTF0",1737562130948,0.192411,103950.0,103940.0,0.19257224]
["bitfinex-derivatives","BTCF0:USTF0",1737562131144,0.08460418,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737562131348,0.08460418,103960.0,103950.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737562131547,0.08460418,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737562131859,0.00014424,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737562132157,0.00014424,103970.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737562132545,0.00014424,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737562133249,0.55333524,103970.0,103950.0,0.553206]
["bitfinex-derivatives","BTCF0:USTF0",1737562133448,0.192391,103960.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737562135256,0.19241,103950.0,103940.0,0.27417024]
["bitfinex-derivatives","BTCF0:USTF0",1737562135450,0.55321,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562135857,0.75872911,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562136652,0.55321,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562137151,0.19241,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562138560,0.55321,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562138960,0.19241,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562139361,0.55321,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562141656,0.56631911,103950.0,103920.0,0.00144343]
["bitfinex-derivatives","BTCF0:USTF0",1737562141857,0.75876611,103930.0,103920.0,0.00144343]
["bitfinex-derivatives","BTCF0:USTF0",1737562142053,0.56631911,103930.0,103910.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562142257,0.75878411,103920.0,103910.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562142865,0.192484,103910.0,103900.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562143065,0.75880311,103910.0,103900.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562143263,0.192521,103890.0,103880.0,0.00144385]
["bitfinex-derivatives","BTCF0:USTF0",1737562143456,0.56631911,103890.0,103860.0,0.42673454]
["bitfinex-derivatives","BTCF0:USTF0",1737562143663,0.192553,103880.0,103860.0,0.98010854]
["bitfinex-derivatives","BTCF0:USTF0",1737562143864,0.192558,103870.0,103860.0,0.90200854]
["bitfinex-derivatives","BTCF0:USTF0",1737562144262,0.192558,103870.0,103860.0,0.30650456]
["bitfinex-derivatives","BTCF0:USTF0",1737562145171,0.19268724,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562145469,0.00014424,103880.0,103870.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737562145675,0.00014424,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562145855,0.00014424,103880.0,103870.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737562146059,0.553307,103900.0,103880.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1737562146264,0.3608,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562146466,0.553291,103910.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562146662,0.192502,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562147059,0.553289,103910.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562147263,0.55343324,103910.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562147471,0.00014424,103910.0,103900.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737562148170,0.19262824,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562148464,0.19262824,103910.0,103890.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1737562148465,0.16935261,103910.0,103890.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1737562148670,0.192502,103900.0,103890.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1737562149260,0.39802111,103900.0,103890.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1737562149757,0.192521,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562149966,0.75884011,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562150974,0.69295011,103890.0,103850.0,0.55959565]
["bitfinex-derivatives","BTCF0:USTF0",1737562151271,0.75888211,103870.0,103850.0,0.55959565]
["bitfinex-derivatives","BTCF0:USTF0",1737562151472,0.553363,103870.0,103850.0,0.55959565]
["bitfinex-derivatives","BTCF0:USTF0",1737562151657,0.553363,103870.0,103850.0,0.553386]
["bitfinex-derivatives","BTCF0:USTF0",1737562151863,0.75888211,103870.0,103850.0,0.553386]
["bitfinex-derivatives","BTCF0:USTF0",1737562152064,0.39822635,103870.0,103850.0,0.55353024]
["bitfinex-derivatives","BTCF0:USTF0",1737562152576,0.00014424,103870.0,103850.0,0.19273024]
["bitfinex-derivatives","BTCF0:USTF0",1737562152773,0.19270824,103870.0,103850.0,0.19273024]
["bitfinex-derivatives","BTCF0:USTF0",1737562152971,0.00014424,103870.0,103850.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562153273,0.00014424,103870.0,103860.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1737562153659,0.553336,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562153860,0.192529,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562154063,0.1126157,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562154264,0.1126157,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562154470,0.3051177,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562154774,0.192521,103890.0,103880.0,0.80067724]
["bitfinex-derivatives","BTCF0:USTF0",1737562158477,0.192521,103890.0,103880.0,0.16804424]
["bitfinex-derivatives","BTCF0:USTF0",1737562158673,0.192521,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562159277,0.553313,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562159771,0.192513,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562159981,0.55941107,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737562160182,0.00612207,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737562160369,0.00014424,103910.0,103900.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737562160681,0.30989149,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562160880,0.30989149,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562162978,0.50235649,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562163178,0.50235649,103920.0,103900.0,0.28264911]
["bitfinex-derivatives","BTCF0:USTF0",1737562163479,0.192484,103910.0,103900.0,0.19264124]
["bitfinex-derivatives","BTCF0:USTF0",1737562164873,0.192484,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562165076,0.553284,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562165385,0.192484,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562165577,2.11509436,103930.0,103910.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562165578,0.55339524,103930.0,103910.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562165779,0.19259524,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562166285,0.00014424,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562166478,0.00014424,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562166683,0.19259124,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562167184,0.19259124,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562167382,0.56646335,103930.0,103910.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1737562167677,0.56646335,103930.0,103900.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1737562167678,0.192484,103910.0,103900.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1737562168274,0.61457435,103930.0,103900.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1737562168473,0.192475,103920.0,103900.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1737562168981,0.3608,103920.0,103900.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1737562169175,0.192484,103910.0,103900.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1737562170682,0.192484,103910.0,103900.0,0.55373195]
["bitfinex-derivatives","BTCF0:USTF0",1737562170877,0.192484,103910.0,103900.0,0.19293195]
["bitfinex-derivatives","BTCF0:USTF0",1737562171076,0.192484,103910.0,103900.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1737562171375,0.553284,103910.0,103900.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1737562171577,0.192484,103910.0,103900.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1737562171781,0.192484,103910.0,103900.0,0.19293595]
["bitfinex-derivatives","BTCF0:USTF0",1737562171970,0.55938042,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562172176,0.19857142,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562172372,0.69408036,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562172575,0.69408036,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562172775,0.69408036,103930.0,103910.0,0.553273]
["bitfinex-derivatives","BTCF0:USTF0",1737562172977,0.70012845,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562175180,0.55944533,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562175981,0.00619233,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562176172,0.00014424,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562176376,0.00014424,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562176577,0.19259124,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562176881,0.00014424,103930.0,103920.0,0.75878411]
["bitfinex-derivatives","BTCF0:USTF0",1737562177089,0.00014424,103930.0,103920.0,0.639365]
["bitfinex-derivatives","BTCF0:USTF0",1737562177976,0.00014424,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562177977,0.19259124,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562178672,0.00014424,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737562181690,0.192465,103920.0,103910.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1737562181885,0.192484,103910.0,103900.0,0.55372895]
["bitfinex-derivatives","BTCF0:USTF0",1737562182077,0.553276,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562182279,2.053276,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562183281,2.053276,103920.0,103900.0,0.36123395]
["bitfinex-derivatives","BTCF0:USTF0",1737562183282,0.192484,103910.0,103900.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1737562183680,0.553284,103910.0,103900.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1737562185086,0.553284,103910.0,103870.0,1.63321763]
["bitfinex-derivatives","BTCF0:USTF0",1737562185087,0.192521,103890.0,103870.0,0.58960456]
["bitfinex-derivatives","BTCF0:USTF0",1737562185275,0.192521,103890.0,103870.0,0.78215756]
["bitfinex-derivatives","BTCF0:USTF0",1737562185276,0.553321,103890.0,103870.0,0.78215756]
["bitfinex-derivatives","BTCF0:USTF0",1737562185481,0.192539,103880.0,103870.0,0.42135756]
["bitfinex-derivatives","BTCF0:USTF0",1737562186786,1.5,103880.0,103870.0,0.42135756]
["bitfinex-derivatives","BTCF0:USTF0",1737562186990,0.00014424,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737562187192,0.00014424,103890.0,103880.0,0.75885811]
["bitfinex-derivatives","BTCF0:USTF0",1737562187385,0.00014424,103890.0,103880.0,0.83715811]
["bitfinex-derivatives","BTCF0:USTF0",1737562187989,0.553286,103910.0,103880.0,0.64461911]
["bitfinex-derivatives","BTCF0:USTF0",1737562188192,0.192486,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737562188882,0.55943029,103920.0,103900.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737562189089,0.92823712,103930.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562189291,0.00014424,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562189597,0.19260924,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562189889,0.19260924,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562190488,0.192484,103910.0,103900.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1737562190783,0.00014424,103920.0,103900.0,0.56646335]
["bitfinex-derivatives","BTCF0:USTF0",1737562190985,0.00014424,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562193093,1.50014424,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562196995,1.50014424,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562197199,1.69260924,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562197592,1.82600807,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562197787,1.69260924,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562197993,1.50014424,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562198212,1.69260924,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562198695,1.50014424,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562198898,0.00014424,103920.0,103910.0,0.68668283]
["bitfinex-derivatives","BTCF0:USTF0",1737562199091,0.00014424,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562199699,0.19260924,103920.0,103910.0,0.553284]
["bitfinex-derivatives","BTCF0:USTF0",1737562200495,0.19260924,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562200702,0.192484,103910.0,103900.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562200897,0.192521,103890.0,103880.0,0.23024835]
["bitfinex-derivatives","BTCF0:USTF0",1737562201095,0.68671983,103890.0,103880.0,0.23024835]
["bitfinex-derivatives","BTCF0:USTF0",1737562201498,1.04751983,103890.0,103880.0,0.22880456]
["bitfinex-derivatives","BTCF0:USTF0",1737562201691,0.192539,103880.0,103870.0,0.62498163]
["bitfinex-derivatives","BTCF0:USTF0",1737562201901,0.76533783,103880.0,103870.0,0.62498163]
["bitfinex-derivatives","BTCF0:USTF0",1737562202201,0.84143783,103880.0,103870.0,0.12891378]
["bitfinex-derivatives","BTCF0:USTF0",1737562204100,0.91395492,103880.0,103870.0,0.12891378]
["bitfinex-derivatives","BTCF0:USTF0",1737562204909,0.91395492,103880.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562204910,0.192558,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562205103,0.75927392,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562206894,0.553358,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562209109,0.69391656,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562209802,0.14055856,103870.0,103860.0,0.55352124]
["bitfinex-derivatives","BTCF0:USTF0",1737562210015,0.69391656,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562210201,0.70727448,103870.0,103840.0,0.00151643]
["bitfinex-derivatives","BTCF0:USTF0",1737562210399,0.192614,103840.0,103820.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737562210710,0.192632,103830.0,103820.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737562211306,0.192632,103830.0,103810.0,0.63923371]
["bitfinex-derivatives","BTCF0:USTF0",1737562211307,0.75934792,103830.0,103810.0,0.63923371]
["bitfinex-derivatives","BTCF0:USTF0",1737562211608,0.39854792,103830.0,103810.0,0.63937795]
["bitfinex-derivatives","BTCF0:USTF0",1737562211813,0.192632,103830.0,103810.0,0.56087795]
["bitfinex-derivatives","BTCF0:USTF0",1737562212108,0.192632,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562212498,0.192632,103830.0,103820.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737562213195,0.55356024,103840.0,103820.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737562213406,0.19276024,103840.0,103830.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1737562213605,0.19276024,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562213802,0.55356024,103840.0,103820.0,0.637248]
["bitfinex-derivatives","BTCF0:USTF0",1737562214109,0.56103154,103840.0,103820.0,0.637248]
["bitfinex-derivatives","BTCF0:USTF0",1737562215011,0.55356024,103840.0,103820.0,0.637248]
["bitfinex-derivatives","BTCF0:USTF0",1737562215908,0.192632,103830.0,103810.0,0.36821695]
["bitfinex-derivatives","BTCF0:USTF0",1737562216212,0.39854792,103830.0,103810.0,0.56087995]
["bitfinex-derivatives","BTCF0:USTF0",1737562216799,0.39854792,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562217008,0.192632,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562218014,0.192651,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562218209,0.83996692,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562218713,0.92276692,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562220808,0.92999823,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562221208,0.92999823,103820.0,103810.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737562224303,0.72408231,103820.0,103810.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737562224607,0.92999823,103820.0,103810.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737562225409,0.64128231,103820.0,103810.0,7.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737562225609,0.192637,103830.0,103810.0,0.19266408]
["bitfinex-derivatives","BTCF0:USTF0",1737562225910,0.192637,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562226111,0.47275123,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562226112,0.11195123,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562226313,0.67073756,103850.0,103830.0,0.65363732]
["bitfinex-derivatives","BTCF0:USTF0",1737562226314,0.30993756,103850.0,103830.0,0.65363732]
["bitfinex-derivatives","BTCF0:USTF0",1737562226505,0.67038193,103880.0,103860.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737562226506,0.99656325,103880.0,103860.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737562226706,0.32619532,103870.0,103860.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737562227503,1.00395013,103880.0,103860.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737562227710,0.45075237,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562227910,0.30972617,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562228114,0.30972617,103880.0,103870.0,0.275058]
["bitfinex-derivatives","BTCF0:USTF0",1737562228318,0.30972617,103880.0,103870.0,0.635858]
["bitfinex-derivatives","BTCF0:USTF0",1737562230115,0.50226617,103880.0,103860.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1737562230308,0.32619532,103870.0,103860.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737562230712,1.82619532,103870.0,103860.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1737562231018,0.192577,103860.0,103850.0,0.64183144]
["bitfinex-derivatives","BTCF0:USTF0",1737562231217,0.32621432,103860.0,103850.0,0.64183144]
["bitfinex-derivatives","BTCF0:USTF0",1737562231409,0.32621432,103860.0,103850.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562231613,0.32621432,103860.0,103850.0,0.55353924]
["bitfinex-derivatives","BTCF0:USTF0",1737562231811,0.192577,103860.0,103850.0,0.55353924]
["bitfinex-derivatives","BTCF0:USTF0",1737562234518,0.68701432,103860.0,103850.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562235620,0.192632,103830.0,103810.0,0.36566767]
["bitfinex-derivatives","BTCF0:USTF0",1737562235813,0.192632,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562236619,0.192632,103830.0,103810.0,0.72661791]
["bitfinex-derivatives","BTCF0:USTF0",1737562237122,0.192632,103830.0,103810.0,0.72661991]
["bitfinex-derivatives","BTCF0:USTF0",1737562237318,0.192651,103820.0,103810.0,0.72661991]
["bitfinex-derivatives","BTCF0:USTF0",1737562237525,0.32628832,103820.0,103810.0,0.53395291]
["bitfinex-derivatives","BTCF0:USTF0",1737562237713,0.32628832,103820.0,103810.0,0.36238888]
["bitfinex-derivatives","BTCF0:USTF0",1737562237714,0.192651,103820.0,103810.0,0.36238888]
["bitfinex-derivatives","BTCF0:USTF0",1737562237916,0.192651,103820.0,103810.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1737562238609,0.192651,103820.0,103810.0,0.19425788]
["bitfinex-derivatives","BTCF0:USTF0",1737562239522,0.192651,103820.0,103810.0,0.3278952]
["bitfinex-derivatives","BTCF0:USTF0",1737562239725,0.192651,103820.0,103810.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1737562240119,0.68708832,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562240527,0.553451,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562241234,0.192651,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562241725,0.192651,103820.0,103810.0,0.19281324]
["bitfinex-derivatives","BTCF0:USTF0",1737562241928,0.553451,103820.0,103810.0,0.19281324]
["bitfinex-derivatives","BTCF0:USTF0",1737562242320,0.36834104,103830.0,103810.0,0.19281324]
["bitfinex-derivatives","BTCF0:USTF0",1737562242518,0.36834104,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562242919,0.56097304,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562243319,0.07644424,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562243626,0.00014424,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562243831,0.00014424,103840.0,103830.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1737562244029,0.276883,103860.0,103840.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1737562244328,0.77132032,103860.0,103840.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1737562244721,0.0843,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562244927,0.85460432,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562245229,0.68714856,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737562245732,0.55351124,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737562246119,0.00014424,103870.0,103860.0,0.68701432]
["bitfinex-derivatives","BTCF0:USTF0",1737562247030,0.32617732,103880.0,103870.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1737562247231,0.13363732,103880.0,103870.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1737562247434,0.32617732,103880.0,103870.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1737562247621,0.32617732,103880.0,103830.0,0.00144467]
["bitfinex-derivatives","BTCF0:USTF0",1737562247622,0.096278,103870.0,103830.0,0.00144467]
["bitfinex-derivatives","BTCF0:USTF0",1737562247822,0.82068864,103840.0,103830.0,0.00144467]
["bitfinex-derivatives","BTCF0:USTF0",1737562248330,0.67622764,103840.0,103790.0,0.17300909]
["bitfinex-derivatives","BTCF0:USTF0",1737562248530,0.68712532,103800.0,103790.0,0.20300909]
["bitfinex-derivatives","BTCF0:USTF0",1737562248726,0.13363732,103800.0,103790.0,0.75651509]
["bitfinex-derivatives","BTCF0:USTF0",1737562249319,0.13363732,103800.0,103790.0,0.58495106]
["bitfinex-derivatives","BTCF0:USTF0",1737562249726,1.85896857,103810.0,103790.0,0.58495106]
["bitfinex-derivatives","BTCF0:USTF0",1737562249925,1.65281824,103810.0,103790.0,0.58495106]
["bitfinex-derivatives","BTCF0:USTF0",1737562250432,1.82094424,103810.0,103790.0,0.22415106]
["bitfinex-derivatives","BTCF0:USTF0",1737562250623,0.553488,103800.0,103790.0,0.03144506]
["bitfinex-derivatives","BTCF0:USTF0",1737562250827,0.553488,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737562250828,0.75963833,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737562251126,0.192706,103790.0,103780.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562251331,0.553506,103790.0,103780.0,0.03014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562251835,2.013506,103790.0,103780.0,0.03014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562252025,0.192702,103800.0,103780.0,0.78981957]
["bitfinex-derivatives","BTCF0:USTF0",1737562252220,0.192702,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562252419,0.192688,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737562253331,0.192688,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737562253533,0.19282424,103810.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737562255627,0.192688,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737562257842,0.19281624,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562258629,0.192688,103800.0,103780.0,0.55366424]
["bitfinex-derivatives","BTCF0:USTF0",1737562258831,0.192688,103800.0,103780.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562259136,0.192688,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737562259541,0.192688,103800.0,103780.0,0.55366324]
["bitfinex-derivatives","BTCF0:USTF0",1737562260841,0.192706,103790.0,103780.0,0.55366324]
["bitfinex-derivatives","BTCF0:USTF0",1737562263247,0.192691,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737562263551,0.192706,103790.0,103780.0,0.55366524]
["bitfinex-derivatives","BTCF0:USTF0",1737562263735,0.36094424,103810.0,103780.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562263935,0.192694,103800.0,103790.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1737562264141,0.192706,103790.0,103780.0,0.55366624]
["bitfinex-derivatives","BTCF0:USTF0",1737562264339,0.271606,103790.0,103780.0,0.55366624]
["bitfinex-derivatives","BTCF0:USTF0",1737562266943,0.19282124,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562267445,0.00014424,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562267647,0.00014424,103810.0,103800.0,0.75963833]
["bitfinex-derivatives","BTCF0:USTF0",1737562267834,0.14036125,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562268036,0.14036125,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562268742,0.14036125,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562268743,0.33301225,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562268944,0.192669,103810.0,103800.0,0.553482]
["bitfinex-derivatives","BTCF0:USTF0",1737562269139,0.192669,103810.0,103800.0,0.55362624]
["bitfinex-derivatives","BTCF0:USTF0",1737562269449,0.69381525,103820.0,103800.0,0.19282624]
["bitfinex-derivatives","BTCF0:USTF0",1737562269744,0.69381525,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562270635,0.63398124,103830.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562270836,0.57501296,103830.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562271038,0.553451,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562272243,0.08054424,103830.0,103810.0,0.49446872]
["bitfinex-derivatives","BTCF0:USTF0",1737562272436,0.08054424,103830.0,103820.0,0.68711972]
["bitfinex-derivatives","BTCF0:USTF0",1737562272437,0.00014424,103830.0,103820.0,0.68711972]
["bitfinex-derivatives","BTCF0:USTF0",1737562274046,0.00014424,103830.0,103820.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737562274245,0.19277624,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562274449,0.55357624,103830.0,103810.0,0.638865]
["bitfinex-derivatives","BTCF0:USTF0",1737562274851,0.55358124,103830.0,103810.0,0.638865]
["bitfinex-derivatives","BTCF0:USTF0",1737562275051,0.55358124,103830.0,103810.0,0.553465]
["bitfinex-derivatives","BTCF0:USTF0",1737562275246,0.55358124,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562275447,0.36094424,103830.0,103800.0,0.14216304]
["bitfinex-derivatives","BTCF0:USTF0",1737562275649,0.68726196,103830.0,103810.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737562275848,0.40883472,103820.0,103800.0,0.55363024]
["bitfinex-derivatives","BTCF0:USTF0",1737562276045,0.442566,103820.0,103800.0,0.55363024]
["bitfinex-derivatives","BTCF0:USTF0",1737562276743,0.803366,103820.0,103800.0,0.19283024]
["bitfinex-derivatives","BTCF0:USTF0",1737562276947,0.442566,103820.0,103800.0,0.19283024]
["bitfinex-derivatives","BTCF0:USTF0",1737562277359,0.803366,103820.0,103800.0,0.19283024]
["bitfinex-derivatives","BTCF0:USTF0",1737562277654,0.442566,103820.0,103800.0,0.19283024]
["bitfinex-derivatives","BTCF0:USTF0",1737562278250,0.275166,103820.0,103800.0,0.68729896]
["bitfinex-derivatives","BTCF0:USTF0",1737562278756,0.635966,103820.0,103800.0,0.68729896]
["bitfinex-derivatives","BTCF0:USTF0",1737562278948,0.635966,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562278949,0.275166,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562279957,0.0825,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562280655,0.275151,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562281252,0.0825,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562281758,0.275151,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562282466,0.0825,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562282661,0.16736129,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562283562,0.72082729,103820.0,103800.0,0.32649596]
["bitfinex-derivatives","BTCF0:USTF0",1737562283753,0.68713772,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562283954,0.553469,103810.0,103800.0,0.19283224]
["bitfinex-derivatives","BTCF0:USTF0",1737562285265,0.68713772,103810.0,103800.0,0.19283224]
["bitfinex-derivatives","BTCF0:USTF0",1737562285961,0.68713772,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562286356,0.49446872,103810.0,103780.0,0.41001081]
["bitfinex-derivatives","BTCF0:USTF0",1737562286562,0.192707,103790.0,103780.0,0.60273281]
["bitfinex-derivatives","BTCF0:USTF0",1737562286863,0.553495,103800.0,103780.0,0.60273281]
["bitfinex-derivatives","BTCF0:USTF0",1737562287257,0.68716372,103800.0,103780.0,0.20100092]
["bitfinex-derivatives","BTCF0:USTF0",1737562287460,0.68716372,103800.0,103780.0,0.56180092]
["bitfinex-derivatives","BTCF0:USTF0",1737562287656,0.00014424,103800.0,103790.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1737562288566,0.00014424,103800.0,103790.0,0.68717572]
["bitfinex-derivatives","BTCF0:USTF0",1737562289654,0.30894611,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562289854,0.30894611,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562290060,0.16858486,103820.0,103810.0,0.914269]
["bitfinex-derivatives","BTCF0:USTF0",1737562290262,0.3608,103860.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737562290449,0.28694318,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562290657,0.09436418,103860.0,103850.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737562290859,0.09436418,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562291058,0.4206099,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562291459,0.7814099,103860.0,103840.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562291663,0.09436418,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562291960,1.546,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562292159,1.67966872,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562292358,1.46,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562292556,0.19270224,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737562292754,0.68717096,103870.0,103850.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1737562292958,1.46,103860.0,103850.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1737562294069,1.57311751,103860.0,103850.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1737562294662,1.76569451,103860.0,103850.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1737562295257,0.192595,103850.0,103840.0,0.56193642]
["bitfinex-derivatives","BTCF0:USTF0",1737562295464,0.192595,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562295668,0.76806372,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562295866,0.32628272,103840.0,103830.0,0.00144468]
["bitfinex-derivatives","BTCF0:USTF0",1737562296172,0.553414,103840.0,103830.0,0.00144468]
["bitfinex-derivatives","BTCF0:USTF0",1737562296372,0.192614,103840.0,103830.0,0.00144468]
["bitfinex-derivatives","BTCF0:USTF0",1737562298468,0.192632,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562298668,0.68710072,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562299965,0.192688,103800.0,103790.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562300159,0.553488,103800.0,103790.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562300364,0.192688,103800.0,103790.0,0.59443889]
["bitfinex-derivatives","BTCF0:USTF0",1737562300871,0.192688,103800.0,103790.0,0.95523889]
["bitfinex-derivatives","BTCF0:USTF0",1737562301973,0.63271924,103810.0,103790.0,0.76253189]
["bitfinex-derivatives","BTCF0:USTF0",1737562302168,0.00014424,103810.0,103800.0,0.68715672]
["bitfinex-derivatives","BTCF0:USTF0",1737562302565,0.0785,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562302765,0.0785,103830.0,103820.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737562303763,0.0785,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562303970,0.271132,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562304570,0.271132,103830.0,103820.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737562304772,0.271132,103830.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562304972,0.192651,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562305176,0.553451,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562308366,0.56159127,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562308772,0.56159127,103820.0,103810.0,0.32648196]
["bitfinex-derivatives","BTCF0:USTF0",1737562308974,0.56159127,103820.0,103810.0,0.19281324]
["bitfinex-derivatives","BTCF0:USTF0",1737562309873,0.0785,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562310068,0.0785,103830.0,103820.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737562310273,0.0785,103830.0,103820.0,0.68711972]
["bitfinex-derivatives","BTCF0:USTF0",1737562310474,0.28528898,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562310978,0.4189577,103840.0,103820.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1737562311175,0.4189577,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562311382,0.28528898,103840.0,103820.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1737562313279,0.09267198,103840.0,103820.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1737562313478,0.192632,103830.0,103820.0,0.192644]
["bitfinex-derivatives","BTCF0:USTF0",1737562316874,0.3608,103830.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562317078,0.68711972,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562317386,0.76821972,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562318297,0.192688,103800.0,103790.0,0.00144512]
["bitfinex-derivatives","BTCF0:USTF0",1737562318477,0.85526872,103800.0,103780.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562318678,0.68717572,103790.0,103780.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562318883,0.76677572,103790.0,103780.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562319081,2.22677572,103790.0,103780.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562319880,2.093107,103790.0,103780.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562320387,2.22677572,103790.0,103780.0,0.40173189]
["bitfinex-derivatives","BTCF0:USTF0",1737562320975,0.192725,103780.0,103770.0,0.28677952]
["bitfinex-derivatives","BTCF0:USTF0",1737562321183,0.192744,103770.0,103760.0,0.38396234]
["bitfinex-derivatives","BTCF0:USTF0",1737562321485,0.553544,103770.0,103760.0,0.38396234]
["bitfinex-derivatives","BTCF0:USTF0",1737562321884,0.68721272,103770.0,103760.0,0.38396234]
["bitfinex-derivatives","BTCF0:USTF0",1737562322284,0.68721272,103770.0,103760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737562322486,0.240955,103760.0,103750.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562322682,0.192808,103740.0,103720.0,1.07099568]
["bitfinex-derivatives","BTCF0:USTF0",1737562322992,0.192808,103740.0,103720.0,1.2046644]
["bitfinex-derivatives","BTCF0:USTF0",1737562323180,0.49446872,103740.0,103720.0,0.51736468]
["bitfinex-derivatives","BTCF0:USTF0",1737562323382,0.19247768,103730.0,103720.0,0.51736468]
["bitfinex-derivatives","BTCF0:USTF0",1737562323789,0.3261464,103730.0,103720.0,0.51736468]
["bitfinex-derivatives","BTCF0:USTF0",1737562323990,0.19247768,103730.0,103720.0,0.51736468]
["bitfinex-derivatives","BTCF0:USTF0",1737562324691,0.19247768,103730.0,103720.0,0.51836468]
["bitfinex-derivatives","BTCF0:USTF0",1737562324987,0.19247768,103730.0,103720.0,0.71120168]
["bitfinex-derivatives","BTCF0:USTF0",1737562325487,0.36094424,103740.0,103720.0,0.71120168]
["bitfinex-derivatives","BTCF0:USTF0",1737562325799,0.19294724,103740.0,103720.0,1.02101434]
["bitfinex-derivatives","BTCF0:USTF0",1737562325980,0.00014424,103740.0,103730.0,0.32648672]
["bitfinex-derivatives","BTCF0:USTF0",1737562326180,0.00813348,103770.0,103730.0,0.49446872]
["bitfinex-derivatives","BTCF0:USTF0",1737562326383,0.14091438,103770.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737562326886,0.14091438,103770.0,103760.0,0.32643072]
["bitfinex-derivatives","BTCF0:USTF0",1737562327089,0.14091438,103770.0,103760.0,0.68723072]
["bitfinex-derivatives","BTCF0:USTF0",1737562327293,0.14091438,103770.0,103760.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737562327484,0.33365838,103770.0,103760.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737562327680,0.69445838,103770.0,103750.0,0.27022124]
["bitfinex-derivatives","BTCF0:USTF0",1737562328192,0.69445838,103770.0,103750.0,0.63102124]
["bitfinex-derivatives","BTCF0:USTF0",1737562328696,0.69445838,103770.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737562329086,0.8281271,103770.0,103750.0,0.63102124]
["bitfinex-derivatives","BTCF0:USTF0",1737562329391,0.69445838,103770.0,103750.0,0.63102124]
["bitfinex-derivatives","BTCF0:USTF0",1737562329993,0.6353831,103770.0,103750.0,0.63102124]
["bitfinex-derivatives","BTCF0:USTF0",1737562330290,0.32643072,103760.0,103750.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562330480,0.192762,103760.0,103750.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562331194,0.36951522,103780.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737562331490,0.20144322,103780.0,103760.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1737562331688,0.3608,103770.0,103750.0,0.34902224]
["bitfinex-derivatives","BTCF0:USTF0",1737562331992,0.192746,103770.0,103750.0,0.65071296]
["bitfinex-derivatives","BTCF0:USTF0",1737562332195,0.56225022,103780.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737562332496,0.00871522,103780.0,103760.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737562332680,0.20144422,103780.0,103760.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737562332878,0.20144422,103780.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562333486,0.00871522,103780.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562333795,0.19657921,103790.0,103770.0,0.57426872]
["bitfinex-derivatives","BTCF0:USTF0",1737562333997,0.19657921,103790.0,103780.0,0.76539372]
["bitfinex-derivatives","BTCF0:USTF0",1737562334690,0.19657921,103790.0,103780.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1737562334994,0.19657921,103790.0,103780.0,0.76539372]
["bitfinex-derivatives","BTCF0:USTF0",1737562335194,0.14105862,103800.0,103790.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737562335390,0.14105862,103800.0,103790.0,0.68717572]
["bitfinex-derivatives","BTCF0:USTF0",1737562335694,0.14105862,103800.0,103790.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737562335895,0.14105862,103800.0,103790.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1737562336091,0.33374662,103800.0,103790.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1737562336894,0.19283224,103800.0,103790.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1737562337292,0.19283224,103800.0,103790.0,0.68717572]
["bitfinex-derivatives","BTCF0:USTF0",1737562337592,0.00014424,103800.0,103790.0,0.68717572]
["bitfinex-derivatives","BTCF0:USTF0",1737562337990,0.19283224,103800.0,103790.0,0.68717572]
["bitfinex-derivatives","BTCF0:USTF0",1737562338196,0.192707,103790.0,103780.0,0.40458972]
["bitfinex-derivatives","BTCF0:USTF0",1737562338500,0.192725,103780.0,103770.0,0.27268724]
["bitfinex-derivatives","BTCF0:USTF0",1737562338800,0.553525,103780.0,103770.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562338990,0.68719372,103780.0,103770.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562339290,0.553525,103780.0,103770.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562339690,2.013525,103780.0,103770.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562340093,0.192744,103770.0,103750.0,0.271678]
["bitfinex-derivatives","BTCF0:USTF0",1737562340293,0.553544,103770.0,103750.0,0.40534672]
["bitfinex-derivatives","BTCF0:USTF0",1737562340896,0.55413101,103780.0,103760.0,0.32643072]
["bitfinex-derivatives","BTCF0:USTF0",1737562341086,0.553531,103780.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737562341290,0.192744,103770.0,103760.0,0.19290624]
["bitfinex-derivatives","BTCF0:USTF0",1737562341485,0.36094424,103780.0,103760.0,0.68737496]
["bitfinex-derivatives","BTCF0:USTF0",1737562341486,0.55367324,103780.0,103760.0,0.68737496]
["bitfinex-derivatives","BTCF0:USTF0",1737562341700,0.56256516,103780.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562341891,0.56256516,103780.0,103760.0,0.55370024]
["bitfinex-derivatives","BTCF0:USTF0",1737562342490,0.36983616,103780.0,103760.0,0.55370024]
["bitfinex-derivatives","BTCF0:USTF0",1737562342690,0.553544,103770.0,103760.0,0.19290024]
["bitfinex-derivatives","BTCF0:USTF0",1737562343091,0.553544,103770.0,103760.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562345699,0.36983616,103780.0,103760.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562345898,0.36983616,103780.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562346402,0.38743205,103800.0,103770.0,0.75979539]
["bitfinex-derivatives","BTCF0:USTF0",1737562346701,0.30993205,103800.0,103790.0,0.39895839]
["bitfinex-derivatives","BTCF0:USTF0",1737562346899,0.3608,103830.0,103790.0,0.61522339]
["bitfinex-derivatives","BTCF0:USTF0",1737562346900,0.271837,103830.0,103790.0,0.61522339]
["bitfinex-derivatives","BTCF0:USTF0",1737562347107,0.271837,103830.0,103810.0,0.39890239]
["bitfinex-derivatives","BTCF0:USTF0",1737562347405,0.3608,103840.0,103820.0,0.20625139]
["bitfinex-derivatives","BTCF0:USTF0",1737562347607,1.25043243,103850.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562347805,1.25925561,103850.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562348009,1.25939985,103850.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562350206,1.18169985,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562350515,0.53487667,103850.0,103840.0,0.39886539]
["bitfinex-derivatives","BTCF0:USTF0",1737562350718,0.53487667,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562350923,1.08827167,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562351115,1.08827167,103850.0,103830.0,0.44494424]
["bitfinex-derivatives","BTCF0:USTF0",1737562351116,0.89567667,103850.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562351323,0.89567667,103850.0,103830.0,0.19277624]
["bitfinex-derivatives","BTCF0:USTF0",1737562351514,1.08827567,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562351719,1.08827567,103850.0,103830.0,0.55357224]
["bitfinex-derivatives","BTCF0:USTF0",1737562352017,1.08827567,103850.0,103830.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562352221,0.00014424,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562352406,0.00014424,103850.0,103840.0,0.75966539]
["bitfinex-derivatives","BTCF0:USTF0",1737562352811,0.00014424,103850.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737562353316,0.00014424,103850.0,103840.0,0.75966539]
["bitfinex-derivatives","BTCF0:USTF0",1737562354316,0.36094424,103850.0,103830.0,0.52574424]
["bitfinex-derivatives","BTCF0:USTF0",1737562354511,0.192614,103840.0,103830.0,0.63757324]
["bitfinex-derivatives","BTCF0:USTF0",1737562354716,0.36094424,103850.0,103830.0,0.55357324]
["bitfinex-derivatives","BTCF0:USTF0",1737562354915,0.19274424,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562355223,0.00014424,103850.0,103840.0,0.39886539]
["bitfinex-derivatives","BTCF0:USTF0",1737562355520,0.55355324,103850.0,103830.0,0.39902063]
["bitfinex-derivatives","BTCF0:USTF0",1737562355714,0.192614,103840.0,103830.0,0.19276924]
["bitfinex-derivatives","BTCF0:USTF0",1737562356216,0.553414,103840.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562356422,0.630714,103840.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562359118,0.56203238,103840.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562359416,0.56203238,103840.0,103830.0,0.39902763]
["bitfinex-derivatives","BTCF0:USTF0",1737562359722,0.56203238,103840.0,103830.0,0.19277624]
["bitfinex-derivatives","BTCF0:USTF0",1737562359919,0.44034424,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562360115,0.00014424,103850.0,103840.0,0.75966539]
["bitfinex-derivatives","BTCF0:USTF0",1737562363420,0.19273924,103850.0,103840.0,0.39886539]
["bitfinex-derivatives","BTCF0:USTF0",1737562364018,0.192614,103840.0,103830.0,0.83932663]
["bitfinex-derivatives","BTCF0:USTF0",1737562364220,0.19274324,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562364526,0.00014424,103850.0,103840.0,0.75966539]
["bitfinex-derivatives","BTCF0:USTF0",1737562364914,0.192614,103840.0,103830.0,0.20127441]
["bitfinex-derivatives","BTCF0:USTF0",1737562365119,0.192614,103840.0,103830.0,0.56207441]
["bitfinex-derivatives","BTCF0:USTF0",1737562365321,0.192614,103840.0,103830.0,0.7683258]
["bitfinex-derivatives","BTCF0:USTF0",1737562365625,0.192614,103840.0,103830.0,0.55357324]
["bitfinex-derivatives","BTCF0:USTF0",1737562365929,0.192614,103840.0,103830.0,0.68718721]
["bitfinex-derivatives","BTCF0:USTF0",1737562366511,0.00014424,103850.0,103830.0,0.49455821]
["bitfinex-derivatives","BTCF0:USTF0",1737562366718,0.00014424,103850.0,103840.0,0.82064194]
["bitfinex-derivatives","BTCF0:USTF0",1737562367115,0.00014424,103850.0,103840.0,0.68702797]
["bitfinex-derivatives","BTCF0:USTF0",1737562370418,0.192614,103840.0,103830.0,0.19277124]
["bitfinex-derivatives","BTCF0:USTF0",1737562370619,0.192614,103840.0,103830.0,0.68719021]
["bitfinex-derivatives","BTCF0:USTF0",1737562370927,0.553414,103840.0,103830.0,0.32639021]
["bitfinex-derivatives","BTCF0:USTF0",1737562371719,0.192614,103840.0,103830.0,0.68719021]
["bitfinex-derivatives","BTCF0:USTF0",1737562371925,0.00014424,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562372117,0.19273924,103850.0,103840.0,0.32622797]
["bitfinex-derivatives","BTCF0:USTF0",1737562372323,0.36094424,103850.0,103830.0,0.13375821]
["bitfinex-derivatives","BTCF0:USTF0",1737562372627,0.192614,103840.0,103830.0,0.32637821]
["bitfinex-derivatives","BTCF0:USTF0",1737562373421,0.00014424,103850.0,103830.0,0.13375821]
["bitfinex-derivatives","BTCF0:USTF0",1737562373623,0.19275724,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562373823,0.19275724,103850.0,103830.0,0.32637921]
["bitfinex-derivatives","BTCF0:USTF0",1737562374024,0.19275724,103850.0,103840.0,0.32622797]
["bitfinex-derivatives","BTCF0:USTF0",1737562374419,0.55355724,103850.0,103840.0,0.32622797]
["bitfinex-derivatives","BTCF0:USTF0",1737562374619,0.19275724,103850.0,103840.0,0.32622797]
["bitfinex-derivatives","BTCF0:USTF0",1737562375123,0.55355724,103850.0,103840.0,0.32622797]
["bitfinex-derivatives","BTCF0:USTF0",1737562375727,0.19275724,103850.0,103840.0,0.32622797]
["bitfinex-derivatives","BTCF0:USTF0",1737562375920,0.00014424,103850.0,103840.0,0.32622797]
["bitfinex-derivatives","BTCF0:USTF0",1737562376930,0.00014424,103850.0,103840.0,0.68702797]
["bitfinex-derivatives","BTCF0:USTF0",1737562378615,0.00014424,103850.0,103840.0,0.77082797]
["bitfinex-derivatives","BTCF0:USTF0",1737562379426,0.24920411,103880.0,103840.0,1.01182794]
["bitfinex-derivatives","BTCF0:USTF0",1737562379617,0.44174411,103880.0,103870.0,0.32617197]
["bitfinex-derivatives","BTCF0:USTF0",1737562379824,0.44174411,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562380826,0.47004668,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562381028,0.83084668,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562381530,0.83084668,103880.0,103870.0,0.32617197]
["bitfinex-derivatives","BTCF0:USTF0",1737562381531,0.27750668,103880.0,103870.0,0.32617197]
["bitfinex-derivatives","BTCF0:USTF0",1737562382039,0.22529473,103890.0,103880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737562382225,0.22529473,103890.0,103880.0,0.32615397]
["bitfinex-derivatives","BTCF0:USTF0",1737562382726,0.41783173,103890.0,103870.0,0.192551]
["bitfinex-derivatives","BTCF0:USTF0",1737562382929,0.58609473,103890.0,103870.0,0.192551]
["bitfinex-derivatives","BTCF0:USTF0",1737562383124,0.22529473,103890.0,103880.0,0.32615397]
["bitfinex-derivatives","BTCF0:USTF0",1737562383931,0.22529473,103890.0,103880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737562384129,0.22529473,103890.0,103880.0,0.32615397]
["bitfinex-derivatives","BTCF0:USTF0",1737562385829,0.14190316,103890.0,103880.0,0.32615397]
["bitfinex-derivatives","BTCF0:USTF0",1737562386028,0.14190316,103890.0,103880.0,0.68695397]
["bitfinex-derivatives","BTCF0:USTF0",1737562386635,0.33442416,103890.0,103880.0,0.68695397]
["bitfinex-derivatives","BTCF0:USTF0",1737562386826,0.19254,103880.0,103870.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1737562387029,0.192558,103870.0,103860.0,0.19271824]
["bitfinex-derivatives","BTCF0:USTF0",1737562387229,0.68697197,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562387434,0.76837197,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562387740,0.634758,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562389836,0.57581397,103870.0,103840.0,0.23021809]
["bitfinex-derivatives","BTCF0:USTF0",1737562390135,0.85521397,103850.0,103820.0,0.274644]
["bitfinex-derivatives","BTCF0:USTF0",1737562390333,0.553432,103830.0,103820.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737562390529,0.192632,103830.0,103820.0,0.274651]
["bitfinex-derivatives","BTCF0:USTF0",1737562390833,0.192632,103830.0,103820.0,0.40826497]
["bitfinex-derivatives","BTCF0:USTF0",1737562391032,0.27706824,103840.0,103820.0,0.40826497]
["bitfinex-derivatives","BTCF0:USTF0",1737562392432,0.27706824,103840.0,103820.0,0.76906497]
["bitfinex-derivatives","BTCF0:USTF0",1737562392738,0.27706824,103840.0,103820.0,0.40826497]
["bitfinex-derivatives","BTCF0:USTF0",1737562393039,0.27706824,103840.0,103820.0,0.76906497]
["bitfinex-derivatives","BTCF0:USTF0",1737562393234,0.27706824,103840.0,103820.0,0.40826497]
["bitfinex-derivatives","BTCF0:USTF0",1737562393434,0.192632,103830.0,103820.0,0.40826497]
["bitfinex-derivatives","BTCF0:USTF0",1737562393633,0.00014424,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562393936,0.33432092,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737562394232,0.33432092,103870.0,103860.0,0.68699097]
["bitfinex-derivatives","BTCF0:USTF0",1737562394431,0.33432092,103870.0,103860.0,0.32619097]
["bitfinex-derivatives","BTCF0:USTF0",1737562394738,0.1701107,103880.0,103860.0,0.49441397]
["bitfinex-derivatives","BTCF0:USTF0",1737562394942,0.192491,103910.0,103890.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1737562395240,0.192491,103910.0,103890.0,0.32613197]
["bitfinex-derivatives","BTCF0:USTF0",1737562395241,0.192503,103900.0,103890.0,0.32613197]
["bitfinex-derivatives","BTCF0:USTF0",1737562395535,0.192503,103900.0,103890.0,0.19266224]
["bitfinex-derivatives","BTCF0:USTF0",1737562395729,0.192503,103900.0,103890.0,0.32627621]
["bitfinex-derivatives","BTCF0:USTF0",1737562395930,0.19263924,103910.0,103900.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737562396135,0.192503,103900.0,103890.0,0.32627521]
["bitfinex-derivatives","BTCF0:USTF0",1737562396536,0.19263824,103910.0,103890.0,0.32627521]
["bitfinex-derivatives","BTCF0:USTF0",1737562396935,0.19263824,103910.0,103900.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737562397839,0.19263824,103910.0,103900.0,0.32611697]
["bitfinex-derivatives","BTCF0:USTF0",1737562398040,0.00014424,103910.0,103900.0,0.32611697]
["bitfinex-derivatives","BTCF0:USTF0",1737562398247,0.11325603,103910.0,103900.0,0.32611697]
["bitfinex-derivatives","BTCF0:USTF0",1737562398537,0.47405603,103910.0,103890.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562398738,0.048134,103890.0,103850.0,0.42280309]
["bitfinex-derivatives","BTCF0:USTF0",1737562398939,0.49441397,103870.0,103850.0,0.23021809]
["bitfinex-derivatives","BTCF0:USTF0",1737562399134,0.192577,103860.0,103850.0,0.42280809]
["bitfinex-derivatives","BTCF0:USTF0",1737562399647,1.652577,103860.0,103850.0,0.42280809]
["bitfinex-derivatives","BTCF0:USTF0",1737562399941,0.192577,103860.0,103850.0,0.42280809]
["bitfinex-derivatives","BTCF0:USTF0",1737562401128,0.553377,103860.0,103850.0,0.23021809]
["bitfinex-derivatives","BTCF0:USTF0",1737562401529,0.192595,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562401934,0.192595,103850.0,103840.0,0.19275824]
["bitfinex-derivatives","BTCF0:USTF0",1737562403945,0.192595,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562404244,0.192614,103840.0,103830.0,0.36089361]
["bitfinex-derivatives","BTCF0:USTF0",1737562404434,0.192614,103840.0,103830.0,0.02009361]
["bitfinex-derivatives","BTCF0:USTF0",1737562405046,0.553414,103840.0,103830.0,0.02009361]
["bitfinex-derivatives","BTCF0:USTF0",1737562407542,0.553414,103840.0,103830.0,0.21272561]
["bitfinex-derivatives","BTCF0:USTF0",1737562407743,0.63304324,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562408848,0.63304324,103850.0,103840.0,0.202614]
["bitfinex-derivatives","BTCF0:USTF0",1737562409233,0.74615503,103850.0,103840.0,0.202614]
["bitfinex-derivatives","BTCF0:USTF0",1737562409438,0.74615503,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562409941,0.11325603,103850.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737562411245,0.11325603,103850.0,103840.0,0.75934734]
["bitfinex-derivatives","BTCF0:USTF0",1737562412549,0.00014424,103850.0,103840.0,0.75934734]
["bitfinex-derivatives","BTCF0:USTF0",1737562413343,0.00014424,103850.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737562413545,0.19273924,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562414141,0.192614,103840.0,103830.0,0.64402017]
["bitfinex-derivatives","BTCF0:USTF0",1737562416448,0.192632,103830.0,103820.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1737562416653,0.553432,103830.0,103820.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1737562416849,0.630332,103830.0,103820.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1737562417549,0.83626534,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562417746,0.192658,103820.0,103800.0,0.87684824]
["bitfinex-derivatives","BTCF0:USTF0",1737562417953,0.553458,103820.0,103800.0,0.87684824]
["bitfinex-derivatives","BTCF0:USTF0",1737562418155,0.553458,103820.0,103800.0,0.86790309]
["bitfinex-derivatives","BTCF0:USTF0",1737562418839,0.192669,103810.0,103800.0,0.86800631]
["bitfinex-derivatives","BTCF0:USTF0",1737562419040,0.19279724,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562419347,0.00014424,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562420249,0.00014424,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562420454,0.19279524,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562421056,0.00014424,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562421257,0.00014424,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562421448,0.19279524,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562422053,0.00014424,103820.0,103810.0,0.68713365]
["bitfinex-derivatives","BTCF0:USTF0",1737562422252,0.00014424,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562422656,0.00014424,103820.0,103810.0,0.76263365]
["bitfinex-derivatives","BTCF0:USTF0",1737562422957,0.11311179,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562423154,0.36218332,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562423460,0.16958032,103850.0,103840.0,0.68707865]
["bitfinex-derivatives","BTCF0:USTF0",1737562423659,0.16958032,103850.0,103840.0,0.76257865]
["bitfinex-derivatives","BTCF0:USTF0",1737562424457,0.36217532,103850.0,103840.0,0.76257865]
["bitfinex-derivatives","BTCF0:USTF0",1737562424758,0.36217532,103850.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737562425058,0.192595,103850.0,103840.0,0.68707865]
["bitfinex-derivatives","BTCF0:USTF0",1737562425757,0.192595,103850.0,103840.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1737562425963,0.192614,103840.0,103830.0,0.55356624]
["bitfinex-derivatives","BTCF0:USTF0",1737562426344,0.192614,103840.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562427649,0.61991265,103850.0,103830.0,0.49460889]
["bitfinex-derivatives","BTCF0:USTF0",1737562427650,0.0773,103850.0,103830.0,0.49460889]
["bitfinex-derivatives","BTCF0:USTF0",1737562427853,0.621053,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562427854,0.813632,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562428053,0.78565404,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562429662,0.59307504,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562429846,0.2232466,103860.0,103850.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737562430053,0.2232466,103860.0,103850.0,0.32625965]
["bitfinex-derivatives","BTCF0:USTF0",1737562430258,0.1417466,103860.0,103850.0,0.76565965]
["bitfinex-derivatives","BTCF0:USTF0",1737562430960,0.22549209,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562431147,0.22549209,103900.0,103890.0,0.68698565]
["bitfinex-derivatives","BTCF0:USTF0",1737562431551,0.19802659,103900.0,103890.0,0.68698565]
["bitfinex-derivatives","BTCF0:USTF0",1737562432169,0.39052959,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562432665,0.192521,103890.0,103880.0,0.40494389]
["bitfinex-derivatives","BTCF0:USTF0",1737562433653,0.19802659,103900.0,103880.0,0.43954424]
["bitfinex-derivatives","BTCF0:USTF0",1737562433850,0.39053459,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562434158,0.39052959,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562434573,0.19802659,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562434759,0.39052959,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562435158,0.19802659,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562435364,0.19802659,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562436066,0.1928446,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562436263,0.0003416,103900.0,103890.0,0.75908022]
["bitfinex-derivatives","BTCF0:USTF0",1737562442461,0.0003416,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562442668,0.0003416,103900.0,103890.0,0.75908022]
["bitfinex-derivatives","BTCF0:USTF0",1737562442964,0.0003416,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562443467,0.0003416,103900.0,103890.0,0.75908022]
["bitfinex-derivatives","BTCF0:USTF0",1737562443662,0.0003416,103900.0,103890.0,0.83948022]
["bitfinex-derivatives","BTCF0:USTF0",1737562451767,0.00014424,103910.0,103890.0,0.83948022]
["bitfinex-derivatives","BTCF0:USTF0",1737562452066,0.0806,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737562452268,0.1525,103950.0,103940.0,0.913428]
["bitfinex-derivatives","BTCF0:USTF0",1737562452469,0.34491,103950.0,103940.0,0.913428]
["bitfinex-derivatives","BTCF0:USTF0",1737562453065,0.34491,103950.0,103940.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737562453066,0.91146922,103950.0,103940.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737562453265,0.70571,103950.0,103940.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737562453466,1.00571,103950.0,103940.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1737562453776,0.192428,103940.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562453965,0.6866369,103940.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562454365,0.553228,103940.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562454768,0.192447,103930.0,103920.0,0.553258]
["bitfinex-derivatives","BTCF0:USTF0",1737562454969,0.192447,103930.0,103850.0,0.87813383]
["bitfinex-derivatives","BTCF0:USTF0",1737562454970,0.4942089,103930.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562455170,0.192529,103890.0,103880.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737562455665,0.705429,103890.0,103880.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737562455861,0.344629,103890.0,103880.0,0.17149333]
["bitfinex-derivatives","BTCF0:USTF0",1737562456072,0.344629,103890.0,103880.0,0.36403333]
["bitfinex-derivatives","BTCF0:USTF0",1737562456677,0.35365347,103890.0,103880.0,0.36403333]
["bitfinex-derivatives","BTCF0:USTF0",1737562458074,0.42875347,103890.0,103880.0,0.36403333]
["bitfinex-derivatives","BTCF0:USTF0",1737562459073,0.78955347,103890.0,103880.0,0.36403333]
["bitfinex-derivatives","BTCF0:USTF0",1737562459279,1.03043337,103890.0,103870.0,0.51635616]
["bitfinex-derivatives","BTCF0:USTF0",1737562459468,0.6867489,103880.0,103870.0,0.38634615]
["bitfinex-derivatives","BTCF0:USTF0",1737562459673,0.6867489,103880.0,103860.0,0.34396234]
["bitfinex-derivatives","BTCF0:USTF0",1737562459674,0.4942089,103880.0,103860.0,0.34396234]
["bitfinex-derivatives","BTCF0:USTF0",1737562459873,0.4942089,103870.0,103840.0,0.19405551]
["bitfinex-derivatives","BTCF0:USTF0",1737562460176,2.0023439,103880.0,103850.0,0.1334089]
["bitfinex-derivatives","BTCF0:USTF0",1737562460177,1.82136001,103880.0,103850.0,0.1334089]
["bitfinex-derivatives","BTCF0:USTF0",1737562460379,1.652554,103880.0,103860.0,0.3259709]
["bitfinex-derivatives","BTCF0:USTF0",1737562460565,0.192554,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562460878,0.56249571,103890.0,103880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737562461075,0.56249571,103890.0,103870.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737562461076,0.20169571,103890.0,103870.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737562461276,0.19254,103880.0,103870.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737562461673,0.19254,103880.0,103860.0,0.19271824]
["bitfinex-derivatives","BTCF0:USTF0",1737562461870,0.19254,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562462271,0.55334,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562462577,0.19254,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562462789,0.55334,103880.0,103860.0,0.19271124]
["bitfinex-derivatives","BTCF0:USTF0",1737562463076,0.50337761,103890.0,103860.0,0.19271124]
["bitfinex-derivatives","BTCF0:USTF0",1737562463077,0.192558,103870.0,103860.0,0.19271124]
["bitfinex-derivatives","BTCF0:USTF0",1737562463868,0.192546,103880.0,103860.0,0.19271124]
["bitfinex-derivatives","BTCF0:USTF0",1737562464066,0.33403842,103880.0,103860.0,0.19271124]
["bitfinex-derivatives","BTCF0:USTF0",1737562464481,0.33403842,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562464778,0.14149242,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562465076,0.33403242,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562467086,0.27734261,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562470175,0.08480261,103880.0,103870.0,0.6867669]
["bitfinex-derivatives","BTCF0:USTF0",1737562470381,0.08480261,103880.0,103870.0,0.7643669]
["bitfinex-derivatives","BTCF0:USTF0",1737562471077,0.00014424,103890.0,103880.0,0.3259489]
["bitfinex-derivatives","BTCF0:USTF0",1737562471382,0.00014424,103890.0,103880.0,0.7594489]
["bitfinex-derivatives","BTCF0:USTF0",1737562472383,0.310739,103900.0,103880.0,0.5669089]
["bitfinex-derivatives","BTCF0:USTF0",1737562472583,0.310739,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562472776,0.20188226,103910.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562473177,0.192503,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562474277,0.192503,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562474876,0.192503,103900.0,103890.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737562475173,0.00014424,103910.0,103900.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737562475369,0.00014424,103910.0,103900.0,0.7626119]
["bitfinex-derivatives","BTCF0:USTF0",1737562475878,0.310739,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737562476080,0.310739,103920.0,103910.0,0.625184]
["bitfinex-derivatives","BTCF0:USTF0",1737562476277,0.33395742,103920.0,103910.0,0.625184]
["bitfinex-derivatives","BTCF0:USTF0",1737562476581,0.14149242,103920.0,103910.0,0.625184]
["bitfinex-derivatives","BTCF0:USTF0",1737562477182,0.14149242,103920.0,103910.0,0.7585929]
["bitfinex-derivatives","BTCF0:USTF0",1737562477384,0.02469242,103920.0,103910.0,0.7585929]
["bitfinex-derivatives","BTCF0:USTF0",1737562479885,0.00014424,103930.0,103910.0,0.5661089]
["bitfinex-derivatives","BTCF0:USTF0",1737562480084,0.00014424,103930.0,103920.0,0.913465]
["bitfinex-derivatives","BTCF0:USTF0",1737562480384,0.00014424,103930.0,103920.0,0.6866739]
["bitfinex-derivatives","BTCF0:USTF0",1737562480579,0.37070255,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737562480979,0.37070255,103950.0,103940.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737562480980,0.17828655,103950.0,103940.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737562481184,0.16924658,103950.0,103940.0,0.6866369]
["bitfinex-derivatives","BTCF0:USTF0",1737562481378,0.16924658,103950.0,103940.0,0.627128]
["bitfinex-derivatives","BTCF0:USTF0",1737562481689,0.36165658,103950.0,103940.0,0.627128]
["bitfinex-derivatives","BTCF0:USTF0",1737562482977,0.49506548,103950.0,103940.0,0.266328]
["bitfinex-derivatives","BTCF0:USTF0",1737562483284,0.192428,103940.0,103930.0,0.55278924]
["bitfinex-derivatives","BTCF0:USTF0",1737562483584,0.6866369,103940.0,103930.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737562484087,0.8299369,103940.0,103930.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737562484680,2.2899369,103940.0,103930.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737562485287,2.2899369,103940.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562485587,2.2899369,103940.0,103910.0,0.00144357]
["bitfinex-derivatives","BTCF0:USTF0",1737562485588,0.192465,103920.0,103910.0,0.00144357]
["bitfinex-derivatives","BTCF0:USTF0",1737562485788,0.192465,103920.0,103910.0,0.19392757]
["bitfinex-derivatives","BTCF0:USTF0",1737562486088,0.553259,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737562486292,0.56312288,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737562486485,0.192447,103930.0,103920.0,0.264358]
["bitfinex-derivatives","BTCF0:USTF0",1737562486687,0.192447,103930.0,103920.0,0.26450224]
["bitfinex-derivatives","BTCF0:USTF0",1737562487786,0.30567045,103930.0,103920.0,0.26450224]
["bitfinex-derivatives","BTCF0:USTF0",1737562487987,0.43907935,103930.0,103920.0,0.26450224]
["bitfinex-derivatives","BTCF0:USTF0",1737562488390,0.30567045,103930.0,103920.0,0.26450224]
["bitfinex-derivatives","BTCF0:USTF0",1737562489690,0.30567045,103930.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562490277,0.79987935,103930.0,103920.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562490482,2.14023235,103930.0,103910.0,0.00144357]
["bitfinex-derivatives","BTCF0:USTF0",1737562490684,0.5684089,103920.0,103900.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1737562490891,0.192484,103910.0,103900.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1737562491187,0.4942089,103910.0,103890.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1737562491388,0.192526,103890.0,103880.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1737562492282,0.192526,103890.0,103880.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737562492480,0.19254,103880.0,103870.0,0.55493717]
["bitfinex-derivatives","BTCF0:USTF0",1737562492988,0.19254,103880.0,103870.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1737562493377,0.9276178,103880.0,103850.0,0.63017438]
["bitfinex-derivatives","BTCF0:USTF0",1737562493577,0.6867859,103860.0,103850.0,0.63017438]
["bitfinex-derivatives","BTCF0:USTF0",1737562493993,0.553377,103860.0,103850.0,0.63017438]
["bitfinex-derivatives","BTCF0:USTF0",1737562494489,0.192577,103860.0,103850.0,0.64720447]
["bitfinex-derivatives","BTCF0:USTF0",1737562494689,0.192577,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737562497694,0.192595,103850.0,103840.0,0.55355324]
["bitfinex-derivatives","BTCF0:USTF0",1737562497997,0.553395,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562500788,0.6868039,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562500989,0.4942089,103850.0,103820.0,0.55354102]
["bitfinex-derivatives","BTCF0:USTF0",1737562501187,0.192632,103830.0,103820.0,0.55354102]
["bitfinex-derivatives","BTCF0:USTF0",1737562501789,0.192632,103830.0,103820.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562501991,0.3260409,103830.0,103820.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562502295,0.192651,103820.0,103810.0,0.07380322]
["bitfinex-derivatives","BTCF0:USTF0",1737562502501,0.4942089,103820.0,103790.0,0.28640447]
["bitfinex-derivatives","BTCF0:USTF0",1737562502793,0.6868969,103800.0,103790.0,0.28640447]
["bitfinex-derivatives","BTCF0:USTF0",1737562502993,0.9884178,103800.0,103770.0,0.35376991]
["bitfinex-derivatives","BTCF0:USTF0",1737562503193,1.0477339,103780.0,103770.0,0.37376991]
["bitfinex-derivatives","BTCF0:USTF0",1737562504489,0.914325,103780.0,103770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737562504693,0.914325,103780.0,103770.0,0.03916501]
["bitfinex-derivatives","BTCF0:USTF0",1737562505002,0.192725,103780.0,103770.0,0.03916501]
["bitfinex-derivatives","BTCF0:USTF0",1737562505496,0.192725,103780.0,103770.0,0.00916501]
["bitfinex-derivatives","BTCF0:USTF0",1737562505800,0.6869339,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737562506305,0.554525,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737562506602,0.194725,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562507202,0.002,103780.0,103770.0,0.6909529]
["bitfinex-derivatives","BTCF0:USTF0",1737562507602,0.00014424,103790.0,103770.0,0.4982089]
["bitfinex-derivatives","BTCF0:USTF0",1737562507901,0.00014424,103790.0,103780.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737562508099,0.00923499,103800.0,103780.0,0.4942089]
["bitfinex-derivatives","BTCF0:USTF0",1737562508302,0.6868489,103830.0,103800.0,0.192677]
["bitfinex-derivatives","BTCF0:USTF0",1737562508499,0.6868489,103830.0,103800.0,0.553477]
["bitfinex-derivatives","BTCF0:USTF0",1737562508808,0.6868489,103830.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562508997,0.1334089,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562509391,0.4942089,103820.0,103800.0,0.629386]
["bitfinex-derivatives","BTCF0:USTF0",1737562509611,0.6868779,103810.0,103800.0,0.07604424]
["bitfinex-derivatives","BTCF0:USTF0",1737562509998,0.3260779,103810.0,103800.0,0.07604424]
["bitfinex-derivatives","BTCF0:USTF0",1737562510305,0.6868779,103810.0,103800.0,0.07604424]
["bitfinex-derivatives","BTCF0:USTF0",1737562510506,0.6868779,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562510897,0.9276178,103810.0,103760.0,0.3698841]
["bitfinex-derivatives","BTCF0:USTF0",1737562511200,0.3608,103780.0,103760.0,0.4453841]
["bitfinex-derivatives","BTCF0:USTF0",1737562511406,0.192707,103790.0,103770.0,0.6869529]
["bitfinex-derivatives","BTCF0:USTF0",1737562511705,0.3261159,103790.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562511905,0.6869159,103790.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562512107,0.68706014,103790.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562512811,0.4942089,103780.0,103760.0,0.5209841]
["bitfinex-derivatives","BTCF0:USTF0",1737562512993,0.4942089,103780.0,103760.0,0.7177441]
["bitfinex-derivatives","BTCF0:USTF0",1737562512994,0.19273,103780.0,103760.0,0.7177441]
["bitfinex-derivatives","BTCF0:USTF0",1737562513198,0.19273,103780.0,103760.0,0.3569441]
["bitfinex-derivatives","BTCF0:USTF0",1737562513400,0.3261389,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737562513602,0.19273,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737562513893,0.19273,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737562514103,0.6879389,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562514302,0.4962089,103780.0,103760.0,0.3589441]
["bitfinex-derivatives","BTCF0:USTF0",1737562514501,0.3261529,103770.0,103760.0,0.3589441]
["bitfinex-derivatives","BTCF0:USTF0",1737562514704,0.555529,103780.0,103760.0,0.3589441]
["bitfinex-derivatives","BTCF0:USTF0",1737562514900,0.194729,103780.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737562515303,0.6889379,103780.0,103760.0,0.7197441]
["bitfinex-derivatives","BTCF0:USTF0",1737562515505,0.6879379,103780.0,103760.0,0.7177441]
["bitfinex-derivatives","BTCF0:USTF0",1737562515704,0.6889379,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737562515905,0.6879379,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737562516103,0.6889379,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737562516311,0.6879379,103780.0,103770.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1737562516608,0.194729,103780.0,103770.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1737562516806,0.002,103780.0,103770.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1737562517120,0.001,103780.0,103770.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1737562517315,0.002,103780.0,103770.0,0.555544]
["bitfinex-derivatives","BTCF0:USTF0",1737562517510,0.001,103780.0,103770.0,0.555544]
["bitfinex-derivatives","BTCF0:USTF0",1737562517813,0.002,103780.0,103770.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737562519711,0.194725,103780.0,103770.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737562520412,0.6889339,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737562522213,0.002,103780.0,103770.0,0.6929529]
["bitfinex-derivatives","BTCF0:USTF0",1737562522417,0.408963,103820.0,103770.0,0.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1737562522418,0.3608,103820.0,103770.0,0.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1737562522607,0.192655,103820.0,103810.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1737562522916,0.11322345,103820.0,103810.0,0.6868729]
["bitfinex-derivatives","BTCF0:USTF0",1737562523210,0.33307641,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562523414,0.192651,103820.0,103810.0,0.338462]
["bitfinex-derivatives","BTCF0:USTF0",1737562523613,0.001,103820.0,103810.0,0.338462]
["bitfinex-derivatives","BTCF0:USTF0",1737562523916,0.193651,103820.0,103810.0,0.14594424]
["bitfinex-derivatives","BTCF0:USTF0",1737562524116,0.3270599,103820.0,103810.0,0.14594424]
["bitfinex-derivatives","BTCF0:USTF0",1737562524317,0.193651,103820.0,103810.0,0.33861424]
["bitfinex-derivatives","BTCF0:USTF0",1737562524713,0.3270599,103820.0,103810.0,0.14594424]
["bitfinex-derivatives","BTCF0:USTF0",1737562524921,0.6878599,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562525508,0.554451,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562525807,0.001,103820.0,103810.0,0.55361324]
["bitfinex-derivatives","BTCF0:USTF0",1737562526016,0.001,103820.0,103810.0,0.62971324]
["bitfinex-derivatives","BTCF0:USTF0",1737562526211,0.001,103820.0,103810.0,0.76312214]
["bitfinex-derivatives","BTCF0:USTF0",1737562526418,0.33320865,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562526610,0.192632,103830.0,103820.0,0.553446]
["bitfinex-derivatives","BTCF0:USTF0",1737562528920,0.192632,103830.0,103820.0,0.623946]
["bitfinex-derivatives","BTCF0:USTF0",1737562529921,0.192632,103830.0,103820.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737562530516,0.6868409,103830.0,103820.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737562530721,0.192651,103820.0,103810.0,0.62970924]
["bitfinex-derivatives","BTCF0:USTF0",1737562530917,0.553451,103820.0,103810.0,0.07624424]
["bitfinex-derivatives","BTCF0:USTF0",1737562531116,0.6868599,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562532615,0.192707,103790.0,103780.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1737562532816,0.192725,103780.0,103770.0,0.22822773]
["bitfinex-derivatives","BTCF0:USTF0",1737562533022,0.192725,103780.0,103770.0,0.42097173]
["bitfinex-derivatives","BTCF0:USTF0",1737562533419,0.192725,103780.0,103770.0,0.91518063]
["bitfinex-derivatives","BTCF0:USTF0",1737562533621,0.3608,103790.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737562533622,0.553509,103790.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737562533828,0.553493,103800.0,103790.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737562534018,0.55363724,103800.0,103790.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737562534220,0.192707,103790.0,103780.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1737562535624,0.192707,103790.0,103780.0,0.553518]
["bitfinex-derivatives","BTCF0:USTF0",1737562536014,0.192707,103790.0,103780.0,0.557518]
["bitfinex-derivatives","BTCF0:USTF0",1737562536622,0.192707,103790.0,103780.0,0.558518]
["bitfinex-derivatives","BTCF0:USTF0",1737562536924,0.5631556,103800.0,103790.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737562537127,0.2023556,103800.0,103790.0,0.623807]
["bitfinex-derivatives","BTCF0:USTF0",1737562537332,0.00014424,103800.0,103790.0,0.7572159]
["bitfinex-derivatives","BTCF0:USTF0",1737562537522,0.14175277,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562537720,0.16924658,103820.0,103800.0,0.4942089]
["bitfinex-derivatives","BTCF0:USTF0",1737562537930,0.36189758,103820.0,103810.0,0.6868779]
["bitfinex-derivatives","BTCF0:USTF0",1737562538222,0.16924658,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562538427,0.3260779,103810.0,103800.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1737562538625,0.192669,103810.0,103800.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1737562539021,0.72284382,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562539222,0.36204382,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562539530,0.19279724,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562539716,0.55359724,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562540029,0.19279724,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562540429,0.19279724,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562540928,0.19279724,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562542724,0.19279724,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562542930,0.00014424,103820.0,103810.0,0.6868779]
["bitfinex-derivatives","BTCF0:USTF0",1737562543621,0.49435314,103820.0,103790.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562543822,0.553488,103800.0,103790.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562544323,0.192688,103800.0,103790.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562544523,0.192688,103800.0,103790.0,0.55365124]
["bitfinex-derivatives","BTCF0:USTF0",1737562544830,0.56995314,103820.0,103790.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562545128,0.192669,103810.0,103790.0,0.19284524]
["bitfinex-derivatives","BTCF0:USTF0",1737562545622,0.192669,103810.0,103790.0,0.55364524]
["bitfinex-derivatives","BTCF0:USTF0",1737562545828,0.192669,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562546722,0.00014424,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562546922,0.19279724,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737562547134,0.19279724,103820.0,103810.0,0.339569]
["bitfinex-derivatives","BTCF0:USTF0",1737562547327,0.19279724,103820.0,103810.0,0.700369]
["bitfinex-derivatives","BTCF0:USTF0",1737562547522,0.00014424,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562547828,0.048172,103800.0,103770.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1737562548026,0.3261339,103780.0,103770.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1737562549120,0.3261339,103780.0,103770.0,0.557541]
["bitfinex-derivatives","BTCF0:USTF0",1737562549121,0.192725,103780.0,103770.0,0.557541]
["bitfinex-derivatives","BTCF0:USTF0",1737562549829,0.192725,103780.0,103770.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1737562550024,0.001,103780.0,103770.0,0.557541]
["bitfinex-derivatives","BTCF0:USTF0",1737562550329,0.193725,103780.0,103770.0,0.557541]
["bitfinex-derivatives","BTCF0:USTF0",1737562550930,0.194725,103780.0,103770.0,0.562541]
["bitfinex-derivatives","BTCF0:USTF0",1737562551628,0.194725,103780.0,103770.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1737562551824,0.3281339,103780.0,103770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737562552634,0.3281339,103780.0,103770.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1737562552635,0.194725,103780.0,103770.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1737562553835,0.002,103780.0,103770.0,0.6959529]
["bitfinex-derivatives","BTCF0:USTF0",1737562554533,0.002,103780.0,103770.0,0.69626918]
["bitfinex-derivatives","BTCF0:USTF0",1737562554728,0.00014424,103790.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737562554929,0.00014424,103790.0,103780.0,0.624525]
["bitfinex-derivatives","BTCF0:USTF0",1737562555431,0.19285124,103790.0,103780.0,0.624525]
["bitfinex-derivatives","BTCF0:USTF0",1737562556024,0.32626014,103790.0,103780.0,0.554525]
["bitfinex-derivatives","BTCF0:USTF0",1737562556226,0.32626014,103790.0,103780.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1737562556826,0.68706014,103790.0,103780.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1737562557035,0.32626014,103790.0,103780.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1737562557233,0.19285124,103790.0,103780.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1737562557434,0.32626014,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737562557628,0.75776014,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737562557827,0.75776014,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737562559026,2.21776014,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737562563341,2.32505314,103790.0,103770.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1737562563545,0.192762,103760.0,103750.0,0.01081301]
["bitfinex-derivatives","BTCF0:USTF0",1737562563728,0.6869709,103760.0,103750.0,0.01069673]
["bitfinex-derivatives","BTCF0:USTF0",1737562564038,0.3261709,103760.0,103750.0,0.01069673]
["bitfinex-derivatives","BTCF0:USTF0",1737562564238,0.3261709,103760.0,103750.0,0.20347773]
["bitfinex-derivatives","BTCF0:USTF0",1737562564239,0.192762,103760.0,103750.0,0.20347773]
["bitfinex-derivatives","BTCF0:USTF0",1737562564430,0.553562,103760.0,103750.0,0.20347773]
["bitfinex-derivatives","BTCF0:USTF0",1737562564627,1.78630014,103770.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737562564832,0.00014424,103770.0,103760.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737562565040,0.27297186,103790.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737562565231,0.50492734,103790.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737562565431,0.50592734,103790.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737562565948,0.17024658,103790.0,103780.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737562566530,0.17024658,103790.0,103780.0,0.696225]
["bitfinex-derivatives","BTCF0:USTF0",1737562566736,0.16924658,103790.0,103780.0,0.697225]
["bitfinex-derivatives","BTCF0:USTF0",1737562568133,0.00014424,103800.0,103780.0,0.64724965]
["bitfinex-derivatives","BTCF0:USTF0",1737562568338,0.00014424,103800.0,103790.0,0.625607]
["bitfinex-derivatives","BTCF0:USTF0",1737562568646,0.3260969,103800.0,103790.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1737562569836,0.192688,103800.0,103790.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1737562570337,0.3260969,103800.0,103790.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1737562570541,0.192688,103800.0,103790.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1737562570741,0.30443105,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562570742,0.49710305,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562572344,0.192688,103800.0,103790.0,0.55364324]
["bitfinex-derivatives","BTCF0:USTF0",1737562572543,0.192688,103800.0,103790.0,0.19284324]
["bitfinex-derivatives","BTCF0:USTF0",1737562572754,0.3260969,103800.0,103790.0,0.19284324]
["bitfinex-derivatives","BTCF0:USTF0",1737562573041,0.192688,103800.0,103790.0,0.19284324]
["bitfinex-derivatives","BTCF0:USTF0",1737562573543,0.192688,103800.0,103790.0,0.55364324]
["bitfinex-derivatives","BTCF0:USTF0",1737562574449,0.42447034,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562575040,0.14263284,103810.0,103800.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737562575450,0.14263284,103810.0,103800.0,0.625788]
["bitfinex-derivatives","BTCF0:USTF0",1737562575747,0.14363284,103810.0,103800.0,0.625788]
["bitfinex-derivatives","BTCF0:USTF0",1737562576646,0.23279034,103810.0,103800.0,0.625788]
["bitfinex-derivatives","BTCF0:USTF0",1737562577038,0.14363284,103810.0,103800.0,0.625788]
["bitfinex-derivatives","BTCF0:USTF0",1737562577642,0.14363284,103810.0,103800.0,0.7149455]
["bitfinex-derivatives","BTCF0:USTF0",1737562577942,0.19768499,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737562578141,0.19768499,103830.0,103820.0,1.0034085]
["bitfinex-derivatives","BTCF0:USTF0",1737562578344,0.4784448,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562578647,0.28143812,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737562578841,0.28143812,103850.0,103840.0,0.627214]
["bitfinex-derivatives","BTCF0:USTF0",1737562579146,0.56333486,103850.0,103840.0,0.627214]
["bitfinex-derivatives","BTCF0:USTF0",1737562579350,0.192632,103840.0,103820.0,0.55358624]
["bitfinex-derivatives","BTCF0:USTF0",1737562579540,0.2817895,103830.0,103820.0,0.19278624]
["bitfinex-derivatives","BTCF0:USTF0",1737562579738,0.6425895,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562579947,0.731747,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562580149,0.370947,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562580450,0.6425895,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562580849,0.2817895,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562581043,0.731747,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562581353,0.192688,103800.0,103790.0,0.55494808]
["bitfinex-derivatives","BTCF0:USTF0",1737562581649,0.32643949,103800.0,103790.0,0.55494808]
["bitfinex-derivatives","BTCF0:USTF0",1737562581853,0.192688,103800.0,103790.0,0.55494808]
["bitfinex-derivatives","BTCF0:USTF0",1737562582151,0.68723249,103810.0,103790.0,0.55494808]
["bitfinex-derivatives","BTCF0:USTF0",1737562582349,0.68723249,103810.0,103790.0,0.36224508]
["bitfinex-derivatives","BTCF0:USTF0",1737562582545,0.68737673,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562582744,0.19282524,103810.0,103800.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737562582947,0.19282524,103810.0,103800.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737562583248,0.32657673,103810.0,103800.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737562583648,0.19282524,103810.0,103800.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737562584056,0.32657673,103810.0,103800.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737562584348,0.00114424,103810.0,103800.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737562584553,0.00114424,103810.0,103800.0,0.695488]
["bitfinex-derivatives","BTCF0:USTF0",1737562584943,0.32656473,103810.0,103800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737562585744,0.19281324,103810.0,103800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737562585945,0.32656473,103810.0,103800.0,0.557488]
["bitfinex-derivatives","BTCF0:USTF0",1737562586141,0.32656473,103810.0,103800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737562586346,0.68736473,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562586854,0.68736473,103810.0,103790.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562586855,0.192688,103800.0,103790.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562587046,2.29883949,103800.0,103790.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562589350,2.53990298,103800.0,103780.0,0.17244406]
["bitfinex-derivatives","BTCF0:USTF0",1737562589555,0.192744,103770.0,103760.0,0.70970436]
["bitfinex-derivatives","BTCF0:USTF0",1737562590855,0.193744,103770.0,103760.0,0.70970436]
["bitfinex-derivatives","BTCF0:USTF0",1737562591552,0.001,103770.0,103760.0,0.84345585]
["bitfinex-derivatives","BTCF0:USTF0",1737562591754,0.38165035,103810.0,103790.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737562591954,0.31613631,103810.0,103800.0,0.68723949]
["bitfinex-derivatives","BTCF0:USTF0",1737562592167,0.11387335,103810.0,103800.0,0.68723949]
["bitfinex-derivatives","BTCF0:USTF0",1737562592455,0.17048337,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737562592659,0.192621,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562592852,0.192621,103840.0,103830.0,0.32638349]
["bitfinex-derivatives","BTCF0:USTF0",1737562593052,0.192621,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562593253,0.44836037,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562593452,0.44836037,103840.0,103830.0,0.32638349]
["bitfinex-derivatives","BTCF0:USTF0",1737562593962,0.44936037,103840.0,103830.0,0.32638349]
["bitfinex-derivatives","BTCF0:USTF0",1737562594154,0.44936037,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737562594656,0.25673937,103840.0,103830.0,0.68718349]
["bitfinex-derivatives","BTCF0:USTF0",1737562595563,0.00014424,103850.0,103830.0,1.00385149]
["bitfinex-derivatives","BTCF0:USTF0",1737562595856,0.192561,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737562596050,0.265942,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737562596249,0.265942,103880.0,103860.0,0.68711749]
["bitfinex-derivatives","BTCF0:USTF0",1737562596450,0.265942,103880.0,103860.0,1.04731749]
["bitfinex-derivatives","BTCF0:USTF0",1737562596653,0.62847998,103890.0,103870.0,0.49455149]
["bitfinex-derivatives","BTCF0:USTF0",1737562596967,0.42664513,103890.0,103880.0,0.68709149]
["bitfinex-derivatives","BTCF0:USTF0",1737562597357,0.42664513,103890.0,103880.0,1.04729149]
["bitfinex-derivatives","BTCF0:USTF0",1737562598354,0.61916613,103890.0,103880.0,1.04729149]
["bitfinex-derivatives","BTCF0:USTF0",1737562599561,0.62016613,103890.0,103880.0,1.04729149]
["bitfinex-derivatives","BTCF0:USTF0",1737562599965,0.194521,103890.0,103880.0,1.04729149]
["bitfinex-derivatives","BTCF0:USTF0",1737562600358,0.555321,103890.0,103880.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737562600656,1.654521,103890.0,103880.0,0.49395149]
["bitfinex-derivatives","BTCF0:USTF0",1737562600856,1.654521,103890.0,103880.0,0.68649149]
["bitfinex-derivatives","BTCF0:USTF0",1737562601057,1.654521,103890.0,103880.0,1.04729149]
["bitfinex-derivatives","BTCF0:USTF0",1737562601058,1.462,103890.0,103880.0,1.04729149]
["bitfinex-derivatives","BTCF0:USTF0",1737562601253,0.002,103890.0,103880.0,1.04729149]
["bitfinex-derivatives","BTCF0:USTF0",1737562601457,0.00014424,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737562601650,0.00014424,103900.0,103890.0,0.68707249]
["bitfinex-derivatives","BTCF0:USTF0",1737562602864,0.192451,103930.0,103890.0,0.49455149]
["bitfinex-derivatives","BTCF0:USTF0",1737562603068,0.192451,103930.0,103920.0,0.68701349]
["bitfinex-derivatives","BTCF0:USTF0",1737562604167,0.194451,103930.0,103920.0,0.68701349]
["bitfinex-derivatives","BTCF0:USTF0",1737562604367,0.194451,103930.0,103920.0,0.553262]
["bitfinex-derivatives","BTCF0:USTF0",1737562604764,0.193451,103930.0,103920.0,0.553262]
["bitfinex-derivatives","BTCF0:USTF0",1737562604964,0.194451,103930.0,103920.0,0.553262]
["bitfinex-derivatives","BTCF0:USTF0",1737562605166,0.194451,103930.0,103920.0,0.68701349]
["bitfinex-derivatives","BTCF0:USTF0",1737562605665,0.002,103930.0,103920.0,0.68701349]
["bitfinex-derivatives","BTCF0:USTF0",1737562606163,0.001,103930.0,103920.0,0.68701349]
["bitfinex-derivatives","BTCF0:USTF0",1737562606359,0.002,103930.0,103920.0,0.68701349]
["bitfinex-derivatives","BTCF0:USTF0",1737562608766,0.0095888,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737562608767,0.00014424,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737562608963,0.00014424,103940.0,103930.0,0.68699849]
["bitfinex-derivatives","BTCF0:USTF0",1737562609168,0.00014424,103940.0,103930.0,0.76379849]
["bitfinex-derivatives","BTCF0:USTF0",1737562609365,0.20179205,103950.0,103930.0,0.64375149]
["bitfinex-derivatives","BTCF0:USTF0",1737562609676,0.192415,103950.0,103940.0,0.68697949]
["bitfinex-derivatives","BTCF0:USTF0",1737562609975,0.192395,103960.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737562610169,0.192395,103960.0,103950.0,0.68695749]
["bitfinex-derivatives","BTCF0:USTF0",1737562610769,0.19241,103950.0,103940.0,0.76181873]
["bitfinex-derivatives","BTCF0:USTF0",1737562611868,0.19241,103950.0,103940.0,0.68711873]
["bitfinex-derivatives","BTCF0:USTF0",1737562612368,0.19241,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562612578,0.68696149,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562612873,0.192447,103930.0,103920.0,0.19390537]
["bitfinex-derivatives","BTCF0:USTF0",1737562613061,0.001,103950.0,103920.0,0.49599486]
["bitfinex-derivatives","BTCF0:USTF0",1737562613270,0.002,103950.0,103940.0,0.49455149]
["bitfinex-derivatives","BTCF0:USTF0",1737562613574,0.194416,103950.0,103940.0,0.68697949]
["bitfinex-derivatives","BTCF0:USTF0",1737562613773,0.002,103950.0,103940.0,0.68697949]
["bitfinex-derivatives","BTCF0:USTF0",1737562613967,0.19341,103950.0,103940.0,0.68697949]
["bitfinex-derivatives","BTCF0:USTF0",1737562614167,0.19241,103950.0,103940.0,0.68697949]
["bitfinex-derivatives","BTCF0:USTF0",1737562614568,0.19341,103950.0,103940.0,0.68697949]
["bitfinex-derivatives","BTCF0:USTF0",1737562614966,0.001,103950.0,103940.0,0.68697949]
["bitfinex-derivatives","BTCF0:USTF0",1737562615172,0.002,103950.0,103940.0,0.76347949]
["bitfinex-derivatives","BTCF0:USTF0",1737562617982,0.0717,103980.0,103940.0,0.75290998]
["bitfinex-derivatives","BTCF0:USTF0",1737562618172,0.0717,103980.0,103970.0,0.68692449]
["bitfinex-derivatives","BTCF0:USTF0",1737562618369,0.264054,103980.0,103970.0,0.68692449]
["bitfinex-derivatives","BTCF0:USTF0",1737562618966,0.20169526,103980.0,103970.0,0.68692449]
["bitfinex-derivatives","BTCF0:USTF0",1737562619176,0.20269526,103980.0,103970.0,0.68692449]
["bitfinex-derivatives","BTCF0:USTF0",1737562619575,0.20369526,103980.0,103970.0,0.68692449]
["bitfinex-derivatives","BTCF0:USTF0",1737562620280,0.20169526,103980.0,103970.0,0.68692449]
["bitfinex-derivatives","BTCF0:USTF0",1737562620487,0.20369526,103980.0,103970.0,0.68692449]
["bitfinex-derivatives","BTCF0:USTF0",1737562620976,0.20369526,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562621181,0.192373,103970.0,103960.0,0.19253224]
["bitfinex-derivatives","BTCF0:USTF0",1737562621574,0.192373,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562621977,0.39672449,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562622287,0.262973,103970.0,103960.0,0.13389573]
["bitfinex-derivatives","BTCF0:USTF0",1737562622579,0.001,103970.0,103960.0,0.68708673]
["bitfinex-derivatives","BTCF0:USTF0",1737562622791,0.002,103970.0,103960.0,0.68708673]
["bitfinex-derivatives","BTCF0:USTF0",1737562623191,0.002,103970.0,103960.0,0.82083822]
["bitfinex-derivatives","BTCF0:USTF0",1737562623686,0.002,103970.0,103960.0,0.89173822]
["bitfinex-derivatives","BTCF0:USTF0",1737562625281,0.00014424,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737562625479,0.00014424,103990.0,103980.0,1.04770549]
["bitfinex-derivatives","BTCF0:USTF0",1737562625880,0.00014424,103990.0,103980.0,1.56060549]
["bitfinex-derivatives","BTCF0:USTF0",1737562626075,0.1,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737562626283,0.1,104000.0,103990.0,0.82063898]
["bitfinex-derivatives","BTCF0:USTF0",1737562626588,0.26328,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737562626886,0.1512,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737562626887,0.192267,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737562627078,0.44549171,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737562627079,0.35716896,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737562627284,0.2862651,104040.0,104030.0,0.32601349]
["bitfinex-derivatives","BTCF0:USTF0",1737562627687,0.27703685,104040.0,104030.0,0.32601349]
["bitfinex-derivatives","BTCF0:USTF0",1737562627882,0.08478785,104040.0,104030.0,0.32601349]
["bitfinex-derivatives","BTCF0:USTF0",1737562628086,0.08478785,104040.0,104030.0,0.68681349]
["bitfinex-derivatives","BTCF0:USTF0",1737562629381,0.14085727,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562629697,0.14085727,104050.0,104040.0,0.68679549]
["bitfinex-derivatives","BTCF0:USTF0",1737562629884,0.33308227,104050.0,104040.0,0.68679549]
["bitfinex-derivatives","BTCF0:USTF0",1737562630083,0.33308227,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562630286,0.192244,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562630487,0.192244,104040.0,104030.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562630686,0.192244,104040.0,104030.0,0.49469573]
["bitfinex-derivatives","BTCF0:USTF0",1737562631087,0.553044,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562631289,0.192244,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562631989,0.32699549,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562632190,0.68879549,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562632484,0.194244,104040.0,104030.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562632687,0.002,104040.0,104030.0,0.68695773]
["bitfinex-derivatives","BTCF0:USTF0",1737562633195,0.00265678,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737562633392,0.19490078,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737562633790,0.00265678,104040.0,104030.0,0.68695773]
["bitfinex-derivatives","BTCF0:USTF0",1737562634282,0.00265678,104040.0,104030.0,0.83485773]
["bitfinex-derivatives","BTCF0:USTF0",1737562635887,0.00265678,104040.0,104030.0,0.84440224]
["bitfinex-derivatives","BTCF0:USTF0",1737562636994,0.19221,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737562637693,0.15855178,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562638002,0.35074678,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737562638303,0.192195,104070.0,104060.0,0.68675849]
["bitfinex-derivatives","BTCF0:USTF0",1737562638797,0.192195,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737562638993,0.194195,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737562639189,0.194195,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737562639598,0.002,104070.0,104060.0,0.68675849]
["bitfinex-derivatives","BTCF0:USTF0",1737562641300,0.001,104070.0,104060.0,0.68675849]
["bitfinex-derivatives","BTCF0:USTF0",1737562641496,0.002,104070.0,104060.0,0.68675849]
["bitfinex-derivatives","BTCF0:USTF0",1737562642200,0.001,104070.0,104060.0,0.68675849]
["bitfinex-derivatives","BTCF0:USTF0",1737562642397,0.001,104070.0,104060.0,0.83455849]
["bitfinex-derivatives","BTCF0:USTF0",1737562642911,0.292139,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737562643094,0.292139,104100.0,104090.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737562643299,0.1,104100.0,104090.0,0.68670249]
["bitfinex-derivatives","BTCF0:USTF0",1737562643501,0.292133,104100.0,104090.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737562644198,0.292133,104100.0,104080.0,0.55310824]
["bitfinex-derivatives","BTCF0:USTF0",1737562644199,0.192151,104090.0,104080.0,0.55310824]
["bitfinex-derivatives","BTCF0:USTF0",1737562644401,0.68670249,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562644714,0.192151,104090.0,104080.0,0.68686573]
["bitfinex-derivatives","BTCF0:USTF0",1737562645105,0.192151,104090.0,104080.0,0.55311424]
["bitfinex-derivatives","BTCF0:USTF0",1737562645603,0.193151,104090.0,104080.0,0.55311424]
["bitfinex-derivatives","BTCF0:USTF0",1737562646394,0.193151,104090.0,104080.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562647205,0.192151,104090.0,104080.0,0.55311424]
["bitfinex-derivatives","BTCF0:USTF0",1737562647609,0.192151,104090.0,104080.0,0.68686573]
["bitfinex-derivatives","BTCF0:USTF0",1737562647802,0.5319,104100.0,104080.0,0.49469573]
["bitfinex-derivatives","BTCF0:USTF0",1737562648002,0.292137,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562648203,0.192152,104090.0,104080.0,0.55310124]
["bitfinex-derivatives","BTCF0:USTF0",1737562648403,0.4608,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737562648404,0.292142,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737562648603,0.4608,104100.0,104080.0,0.49469573]
["bitfinex-derivatives","BTCF0:USTF0",1737562648805,0.192152,104090.0,104080.0,0.55310924]
["bitfinex-derivatives","BTCF0:USTF0",1737562650511,0.192152,104090.0,104080.0,0.68686073]
["bitfinex-derivatives","BTCF0:USTF0",1737562650704,0.192152,104090.0,104080.0,0.55310924]
["bitfinex-derivatives","BTCF0:USTF0",1737562651514,0.192152,104090.0,104080.0,0.68686073]
["bitfinex-derivatives","BTCF0:USTF0",1737562651807,0.193152,104090.0,104080.0,0.68686073]
["bitfinex-derivatives","BTCF0:USTF0",1737562652406,0.193152,104090.0,104080.0,0.55310924]
["bitfinex-derivatives","BTCF0:USTF0",1737562652913,0.193152,104090.0,104080.0,0.19230924]
["bitfinex-derivatives","BTCF0:USTF0",1737562653101,0.68770349,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562653305,0.192188,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562653511,0.552988,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737562653712,0.3608,104080.0,104050.0,0.60674406]
["bitfinex-derivatives","BTCF0:USTF0",1737562654008,0.192207,104060.0,104050.0,0.53324406]
["bitfinex-derivatives","BTCF0:USTF0",1737562654215,0.192207,104060.0,104050.0,0.72547006]
["bitfinex-derivatives","BTCF0:USTF0",1737562654509,0.192207,104060.0,104050.0,0.17244406]
["bitfinex-derivatives","BTCF0:USTF0",1737562654899,0.192207,104060.0,104050.0,0.36467006]
["bitfinex-derivatives","BTCF0:USTF0",1737562655100,0.192207,104060.0,104050.0,0.53324406]
["bitfinex-derivatives","BTCF0:USTF0",1737562655303,0.192207,104060.0,104050.0,0.17244406]
["bitfinex-derivatives","BTCF0:USTF0",1737562655304,0.32595849,104060.0,104050.0,0.17244406]
["bitfinex-derivatives","BTCF0:USTF0",1737562655513,0.192207,104060.0,104050.0,0.17244406]
["bitfinex-derivatives","BTCF0:USTF0",1737562656214,0.192226,104050.0,104040.0,0.55462687]
["bitfinex-derivatives","BTCF0:USTF0",1737562656417,0.192226,104050.0,104040.0,0.56383065]
["bitfinex-derivatives","BTCF0:USTF0",1737562656713,0.68677749,104050.0,104040.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562657206,0.83417749,104050.0,104040.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562657610,0.83517749,104050.0,104040.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562658108,0.47437749,104050.0,104040.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562658509,0.83517749,104050.0,104040.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562659604,0.83517749,104050.0,104030.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1737562659605,1.07670298,104050.0,104030.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1737562659911,0.192281,104020.0,104010.0,0.40236947]
["bitfinex-derivatives","BTCF0:USTF0",1737562660112,0.32603249,104020.0,104010.0,0.40236947]
["bitfinex-derivatives","BTCF0:USTF0",1737562661123,0.68683249,104020.0,104010.0,0.40236947]
["bitfinex-derivatives","BTCF0:USTF0",1737562661617,0.68783249,104020.0,104010.0,0.40236947]
["bitfinex-derivatives","BTCF0:USTF0",1737562661812,0.1923,104010.0,104000.0,0.28755101]
["bitfinex-derivatives","BTCF0:USTF0",1737562662008,0.5531,104010.0,104000.0,0.28755101]
["bitfinex-derivatives","BTCF0:USTF0",1737562662203,0.32605149,104010.0,104000.0,0.28755101]
["bitfinex-derivatives","BTCF0:USTF0",1737562662813,0.1923,104010.0,104000.0,0.64835101]
["bitfinex-derivatives","BTCF0:USTF0",1737562663019,0.1923,104010.0,104000.0,0.84066901]
["bitfinex-derivatives","BTCF0:USTF0",1737562663204,0.01040239,104020.0,104000.0,0.64835101]
["bitfinex-derivatives","BTCF0:USTF0",1737562663412,0.01040239,104020.0,104010.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1737562663413,0.193285,104020.0,104010.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1737562663713,0.192285,104020.0,104010.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1737562663915,0.19241024,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737562664216,0.19241024,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562664521,0.00014424,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562664707,0.00014424,104030.0,104020.0,0.68683249]
["bitfinex-derivatives","BTCF0:USTF0",1737562664905,0.00014424,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562665407,0.19240724,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562666820,0.00014424,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562667420,0.00014424,104030.0,104020.0,0.68683249]
["bitfinex-derivatives","BTCF0:USTF0",1737562668114,0.00014424,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562668321,0.20182163,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562668620,0.20182163,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562669322,0.192232,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562670419,0.192232,104050.0,104040.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1737562670613,0.192232,104050.0,104040.0,0.259044]
["bitfinex-derivatives","BTCF0:USTF0",1737562671713,0.192232,104050.0,104040.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737562672425,0.192244,104040.0,104030.0,0.25690024]
["bitfinex-derivatives","BTCF0:USTF0",1737562672624,0.82054698,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562672823,0.192318,104000.0,103990.0,0.75427532]
["bitfinex-derivatives","BTCF0:USTF0",1737562673118,0.192318,104000.0,103990.0,0.40282713]
["bitfinex-derivatives","BTCF0:USTF0",1737562673820,0.192318,104000.0,103990.0,0.76363113]
["bitfinex-derivatives","BTCF0:USTF0",1737562674021,0.192318,104000.0,103990.0,0.56194232]
["bitfinex-derivatives","BTCF0:USTF0",1737562674326,0.68686949,104000.0,103990.0,0.00144232]
["bitfinex-derivatives","BTCF0:USTF0",1737562675818,0.68686949,104000.0,103980.0,0.64835101]
["bitfinex-derivatives","BTCF0:USTF0",1737562675819,0.192337,103990.0,103980.0,0.64835101]
["bitfinex-derivatives","BTCF0:USTF0",1737562676418,0.192337,103990.0,103980.0,0.84070601]
["bitfinex-derivatives","BTCF0:USTF0",1737562676620,0.192321,104000.0,103990.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1737562676924,0.192321,104000.0,103990.0,0.255529]
["bitfinex-derivatives","BTCF0:USTF0",1737562677117,0.192321,104000.0,103990.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1737562677626,0.192321,104000.0,103990.0,0.683929]
["bitfinex-derivatives","BTCF0:USTF0",1737562678321,0.00014424,104010.0,103990.0,0.62535149]
["bitfinex-derivatives","BTCF0:USTF0",1737562678523,0.00014424,104010.0,104000.0,0.68686949]
["bitfinex-derivatives","BTCF0:USTF0",1737562678728,0.00014424,104010.0,104000.0,0.75266949]
["bitfinex-derivatives","BTCF0:USTF0",1737562679115,0.25472612,104020.0,104010.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737562679316,0.15202612,104020.0,104010.0,0.68685149]
["bitfinex-derivatives","BTCF0:USTF0",1737562680218,0.17025204,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737562680414,0.17025204,104030.0,104020.0,0.68683249]
["bitfinex-derivatives","BTCF0:USTF0",1737562680617,0.17025204,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562681323,0.36251504,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562681521,0.30400353,104030.0,104000.0,0.07523415]
["bitfinex-derivatives","BTCF0:USTF0",1737562681719,0.1923,104010.0,104000.0,0.62834415]
["bitfinex-derivatives","BTCF0:USTF0",1737562681921,0.192285,104020.0,104010.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1737562682133,0.17025204,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737562682319,0.17025204,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562682626,0.00014424,104030.0,104020.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1737562682821,0.19240724,104030.0,104020.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1737562683220,0.19240724,104030.0,104020.0,0.259081]
["bitfinex-derivatives","BTCF0:USTF0",1737562683425,0.19240724,104030.0,104020.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1737562683725,0.00014424,104030.0,104020.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1737562683922,0.00014424,104030.0,104020.0,0.75363249]
["bitfinex-derivatives","BTCF0:USTF0",1737562684121,0.00014424,104030.0,104020.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1737562684422,0.00014424,104030.0,104020.0,0.683381]
["bitfinex-derivatives","BTCF0:USTF0",1737562684732,0.19240724,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737562685034,0.19240724,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562685532,0.192281,104020.0,104010.0,0.619888]
["bitfinex-derivatives","BTCF0:USTF0",1737562685922,0.13375149,104020.0,104000.0,0.62834815]
["bitfinex-derivatives","BTCF0:USTF0",1737562686233,0.1923,104010.0,104000.0,0.37023415]
["bitfinex-derivatives","BTCF0:USTF0",1737562686420,0.06284424,104030.0,104000.0,0.50398564]
["bitfinex-derivatives","BTCF0:USTF0",1737562686620,0.06284424,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562686621,0.00014424,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562687032,0.00014424,104030.0,104020.0,0.75123249]
["bitfinex-derivatives","BTCF0:USTF0",1737562687233,0.19735149,104060.0,104020.0,0.60701949]
["bitfinex-derivatives","BTCF0:USTF0",1737562687431,0.55815149,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562687632,0.192229,104050.0,104040.0,0.553036]
["bitfinex-derivatives","BTCF0:USTF0",1737562691923,0.20146105,104060.0,104050.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737562692127,0.19221,104060.0,104050.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737562692529,0.19221,104060.0,104050.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1737562693035,0.19221,104060.0,104050.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737562693236,0.19221,104060.0,104050.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1737562693822,0.19221,104060.0,104040.0,0.553041]
["bitfinex-derivatives","BTCF0:USTF0",1737562693823,0.192226,104050.0,104040.0,0.553041]
["bitfinex-derivatives","BTCF0:USTF0",1737562694022,0.192244,104040.0,104030.0,0.56247602]
["bitfinex-derivatives","BTCF0:USTF0",1737562694439,0.25263,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562694931,1.71263,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562695628,0.25263,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562695832,0.19223,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562697133,0.32598149,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562698449,0.19223,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562700043,0.32598149,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562700337,0.192211,104060.0,104050.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737562702032,0.192211,104060.0,104050.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1737562702843,0.192226,104050.0,104040.0,0.615336]
["bitfinex-derivatives","BTCF0:USTF0",1737562703143,0.32597749,104050.0,104040.0,0.553036]
["bitfinex-derivatives","BTCF0:USTF0",1737562703339,0.192226,104050.0,104040.0,0.553036]
["bitfinex-derivatives","BTCF0:USTF0",1737562705245,0.192226,104050.0,104040.0,0.192236]
["bitfinex-derivatives","BTCF0:USTF0",1737562705535,0.32597749,104050.0,104040.0,0.192236]
["bitfinex-derivatives","BTCF0:USTF0",1737562706349,0.192244,104040.0,104030.0,0.56247802]
["bitfinex-derivatives","BTCF0:USTF0",1737562707450,0.192228,104050.0,104040.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737562707640,0.192213,104060.0,104050.0,0.192213]
["bitfinex-derivatives","BTCF0:USTF0",1737562707847,0.192213,104060.0,104050.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1737562708144,0.192213,104060.0,104050.0,0.192213]
["bitfinex-derivatives","BTCF0:USTF0",1737562708753,0.192213,104060.0,104050.0,0.553013]
["bitfinex-derivatives","BTCF0:USTF0",1737562708941,0.37068886,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562709141,0.56288486,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737562709446,0.46288486,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737562709942,0.192207,104060.0,104050.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562710143,0.68675849,104060.0,104050.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562710543,2.14675849,104060.0,104050.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562711650,2.013007,104060.0,104050.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562711835,2.14675849,104060.0,104050.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562713042,0.68675849,104060.0,104050.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562714135,0.68675849,104060.0,104030.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1737562714136,0.192244,104040.0,104030.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1737562714343,0.192263,104030.0,104020.0,0.48920406]
["bitfinex-derivatives","BTCF0:USTF0",1737562714641,0.192263,104030.0,104020.0,0.85000406]
["bitfinex-derivatives","BTCF0:USTF0",1737562715246,0.192281,104020.0,104010.0,1.19470723]
["bitfinex-derivatives","BTCF0:USTF0",1737562715439,0.192281,104020.0,104010.0,1.19485147]
["bitfinex-derivatives","BTCF0:USTF0",1737562716249,0.192281,104020.0,104010.0,1.55565147]
["bitfinex-derivatives","BTCF0:USTF0",1737562716640,0.192281,104020.0,104010.0,1.36335447]
["bitfinex-derivatives","BTCF0:USTF0",1737562716844,0.32603249,104020.0,104010.0,1.00255447]
["bitfinex-derivatives","BTCF0:USTF0",1737562717145,0.68683249,104020.0,104010.0,1.00255447]
["bitfinex-derivatives","BTCF0:USTF0",1737562717443,0.74833249,104020.0,104010.0,1.00255447]
["bitfinex-derivatives","BTCF0:USTF0",1737562717649,1.04833249,104020.0,104010.0,1.00255447]
["bitfinex-derivatives","BTCF0:USTF0",1737562718047,1.04833249,104020.0,104010.0,0.89110247]
["bitfinex-derivatives","BTCF0:USTF0",1737562718439,0.1923,104010.0,104000.0,0.75644154]
["bitfinex-derivatives","BTCF0:USTF0",1737562718640,0.192318,104000.0,103990.0,0.45470281]
["bitfinex-derivatives","BTCF0:USTF0",1737562718839,0.68686949,104000.0,103990.0,0.45470281]
["bitfinex-derivatives","BTCF0:USTF0",1737562719048,0.49455149,104000.0,103990.0,0.28776851]
["bitfinex-derivatives","BTCF0:USTF0",1737562719240,0.68686949,104000.0,103990.0,0.28776851]
["bitfinex-derivatives","BTCF0:USTF0",1737562719834,0.68686949,104000.0,103990.0,0.64856851]
["bitfinex-derivatives","BTCF0:USTF0",1737562719835,0.192318,104000.0,103990.0,0.64856851]
["bitfinex-derivatives","BTCF0:USTF0",1737562720047,0.192318,104000.0,103990.0,0.28776851]
["bitfinex-derivatives","BTCF0:USTF0",1737562720048,0.68686949,104000.0,103990.0,0.28776851]
["bitfinex-derivatives","BTCF0:USTF0",1737562720438,0.68686949,104000.0,103990.0,0.35436851]
["bitfinex-derivatives","BTCF0:USTF0",1737562721040,0.32606949,104000.0,103990.0,0.35436851]
["bitfinex-derivatives","BTCF0:USTF0",1737562721247,0.55324624,104010.0,104000.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737562721551,0.55324624,104010.0,104000.0,0.320718]
["bitfinex-derivatives","BTCF0:USTF0",1737562722441,0.68699773,104010.0,104000.0,0.320718]
["bitfinex-derivatives","BTCF0:USTF0",1737562723546,0.68699773,104010.0,104000.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737562724345,0.55324624,104010.0,104000.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737562724651,0.55324624,104010.0,104000.0,0.320718]
["bitfinex-derivatives","BTCF0:USTF0",1737562724652,0.00014424,104010.0,104000.0,0.320718]
["bitfinex-derivatives","BTCF0:USTF0",1737562724945,0.00014424,104010.0,104000.0,0.681518]
["bitfinex-derivatives","BTCF0:USTF0",1737562725649,0.19244424,104010.0,104000.0,0.681518]
["bitfinex-derivatives","BTCF0:USTF0",1737562726242,0.32619573,104010.0,104000.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1737562726447,0.68699573,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737562726649,0.32619573,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737562726848,0.68699573,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737562727049,0.32619573,104010.0,104000.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737562727444,0.00014424,104010.0,104000.0,0.618018]
["bitfinex-derivatives","BTCF0:USTF0",1737562727637,0.19244424,104010.0,104000.0,0.618018]
["bitfinex-derivatives","BTCF0:USTF0",1737562728145,0.00014424,104010.0,104000.0,0.618018]
["bitfinex-derivatives","BTCF0:USTF0",1737562728344,0.192283,104020.0,104010.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737562728549,0.192283,104020.0,104010.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737562730952,0.32236549,104030.0,104010.0,0.49455149]
["bitfinex-derivatives","BTCF0:USTF0",1737562731148,0.11368597,104030.0,104020.0,0.75083249]
["bitfinex-derivatives","BTCF0:USTF0",1737562731351,0.00052001,104040.0,104030.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737562731551,0.61887813,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562731745,0.75262962,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562732150,0.61887813,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562732854,0.628191,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737562733350,0.76194249,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562733847,0.192244,104040.0,104030.0,0.55319924]
["bitfinex-derivatives","BTCF0:USTF0",1737562734456,0.192244,104040.0,104030.0,0.68219924]
["bitfinex-derivatives","BTCF0:USTF0",1737562734965,0.192189,104070.0,104050.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1737562735155,0.192213,104060.0,104050.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737562735348,0.192213,104060.0,104050.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1737562738967,0.192213,104060.0,104050.0,0.62759204]
["bitfinex-derivatives","BTCF0:USTF0",1737562739364,0.192213,104060.0,104050.0,0.76134353]
["bitfinex-derivatives","BTCF0:USTF0",1737562740370,0.0095691,104080.0,104050.0,0.97798553]
["bitfinex-derivatives","BTCF0:USTF0",1737562740668,0.192181,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737562741467,0.192189,104070.0,104060.0,0.81069673]
["bitfinex-derivatives","BTCF0:USTF0",1737562741866,0.69399971,104090.0,104060.0,0.61849573]
["bitfinex-derivatives","BTCF0:USTF0",1737562742174,0.39125806,104090.0,104080.0,0.68672149]
["bitfinex-derivatives","BTCF0:USTF0",1737562742373,0.19910106,104090.0,104080.0,0.68672149]
["bitfinex-derivatives","BTCF0:USTF0",1737562742570,0.19910106,104090.0,104080.0,0.74902149]
["bitfinex-derivatives","BTCF0:USTF0",1737562743571,0.292135,104100.0,104080.0,0.55685149]
["bitfinex-derivatives","BTCF0:USTF0",1737562743875,0.292135,104100.0,104090.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737562744175,0.292135,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737562744573,0.192152,104090.0,104080.0,0.61541224]
["bitfinex-derivatives","BTCF0:USTF0",1737562745183,0.192152,104090.0,104080.0,0.74916373]
["bitfinex-derivatives","BTCF0:USTF0",1737562745677,0.192152,104090.0,104080.0,0.61541224]
["bitfinex-derivatives","BTCF0:USTF0",1737562746572,0.192152,104090.0,104080.0,0.55311224]
["bitfinex-derivatives","BTCF0:USTF0",1737562747371,0.192152,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562747570,0.68670349,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562747977,0.192152,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562748373,0.20141158,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562749670,0.192152,104090.0,104080.0,0.68686573]
["bitfinex-derivatives","BTCF0:USTF0",1737562749873,0.292144,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737562750067,0.292144,104100.0,104090.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737562750272,0.292144,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737562752482,0.1,104100.0,104090.0,0.68670349]
["bitfinex-derivatives","BTCF0:USTF0",1737562752687,0.4004024,104110.0,104090.0,0.68670349]
["bitfinex-derivatives","BTCF0:USTF0",1737562752688,0.19898287,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562752887,0.19898287,104110.0,104100.0,0.68668449]
["bitfinex-derivatives","BTCF0:USTF0",1737562754981,0.19898287,104110.0,104100.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737562755182,0.39109787,104110.0,104100.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737562755481,0.39109787,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562756682,0.192115,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562757891,0.192115,104110.0,104100.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737562758988,0.192115,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562760385,0.192133,104100.0,104090.0,0.62406559]
["bitfinex-derivatives","BTCF0:USTF0",1737562760687,0.192133,104100.0,104090.0,0.75781708]
["bitfinex-derivatives","BTCF0:USTF0",1737562762091,0.19898287,104110.0,104090.0,0.56567408]
["bitfinex-derivatives","BTCF0:USTF0",1737562762288,0.39109987,104110.0,104100.0,0.68668449]
["bitfinex-derivatives","BTCF0:USTF0",1737562762484,0.39109987,104110.0,104100.0,0.81198449]
["bitfinex-derivatives","BTCF0:USTF0",1737562762788,0.19898287,104110.0,104100.0,0.81198449]
["bitfinex-derivatives","BTCF0:USTF0",1737562765085,0.11371709,104110.0,104100.0,0.81198449]
["bitfinex-derivatives","BTCF0:USTF0",1737562772189,0.25623617,104110.0,104100.0,0.81198449]
["bitfinex-derivatives","BTCF0:USTF0",1737562773799,0.25623617,104110.0,104100.0,0.90249138]
["bitfinex-derivatives","BTCF0:USTF0",1737562774402,0.25623617,104110.0,104100.0,0.60002058]
["bitfinex-derivatives","BTCF0:USTF0",1737562774589,0.44835117,104110.0,104100.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737562774792,0.44835117,104110.0,104100.0,0.6415184]
["bitfinex-derivatives","BTCF0:USTF0",1737562775691,0.14251908,104110.0,104100.0,0.6415184]
["bitfinex-derivatives","BTCF0:USTF0",1737562775886,0.14251908,104110.0,104100.0,0.7301038]
["bitfinex-derivatives","BTCF0:USTF0",1737562776092,0.14251908,104110.0,104100.0,0.7772176]
["bitfinex-derivatives","BTCF0:USTF0",1737562776496,0.14251908,104110.0,104100.0,0.6886322]
["bitfinex-derivatives","BTCF0:USTF0",1737562776897,0.14251908,104110.0,104100.0,0.7772176]
["bitfinex-derivatives","BTCF0:USTF0",1737562777591,0.33463408,104110.0,104100.0,0.6000468]
["bitfinex-derivatives","BTCF0:USTF0",1737562777793,0.39593408,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562778193,0.45753408,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562778800,0.45753408,104110.0,104100.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737562778995,0.45753408,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562779592,0.51813408,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562781800,0.32601908,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562781989,0.192133,104100.0,104090.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1737562782196,0.192152,104090.0,104080.0,0.62573741]
["bitfinex-derivatives","BTCF0:USTF0",1737562782591,0.192152,104090.0,104080.0,0.71432281]
["bitfinex-derivatives","BTCF0:USTF0",1737562782990,0.192137,104100.0,104090.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1737562783190,0.192137,104100.0,104090.0,0.6415204]
["bitfinex-derivatives","BTCF0:USTF0",1737562783401,0.192137,104100.0,104090.0,0.552935]
["bitfinex-derivatives","BTCF0:USTF0",1737562784104,0.192137,104100.0,104090.0,0.6415204]
["bitfinex-derivatives","BTCF0:USTF0",1737562785102,0.192137,104100.0,104090.0,0.7019204]
["bitfinex-derivatives","BTCF0:USTF0",1737562785495,0.315017,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737562785697,0.192117,104110.0,104100.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737562785897,0.76180846,104130.0,104100.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737562785898,0.192103,104120.0,104110.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737562786094,0.192103,104120.0,104110.0,0.6414934]
["bitfinex-derivatives","BTCF0:USTF0",1737562786290,0.46408131,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737562788498,0.46408131,104130.0,104120.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737562788700,0.46408131,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737562792006,0.55266671,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737562792398,0.192096,104120.0,104110.0,0.255412]
["bitfinex-derivatives","BTCF0:USTF0",1737562792804,0.46409531,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737562794908,0.19910106,104130.0,104120.0,0.6414814]
["bitfinex-derivatives","BTCF0:USTF0",1737562795311,0.19910106,104130.0,104120.0,0.677996]
["bitfinex-derivatives","BTCF0:USTF0",1737562795513,0.39117906,104130.0,104120.0,0.677996]
["bitfinex-derivatives","BTCF0:USTF0",1737562795809,0.19910106,104130.0,104120.0,0.7665814]
["bitfinex-derivatives","BTCF0:USTF0",1737562796402,0.19910106,104130.0,104120.0,0.677996]
["bitfinex-derivatives","BTCF0:USTF0",1737562796613,0.19910106,104130.0,104120.0,0.7665814]
["bitfinex-derivatives","BTCF0:USTF0",1737562796912,0.19910106,104130.0,104120.0,0.677996]
["bitfinex-derivatives","BTCF0:USTF0",1737562797114,0.19910106,104130.0,104120.0,0.7665814]
["bitfinex-derivatives","BTCF0:USTF0",1737562799411,0.14348176,104130.0,104120.0,0.7665814]
["bitfinex-derivatives","BTCF0:USTF0",1737562801405,0.14348176,104130.0,104120.0,0.77606087]
["bitfinex-derivatives","BTCF0:USTF0",1737562803305,0.14348176,104130.0,104120.0,0.68747547]
["bitfinex-derivatives","BTCF0:USTF0",1737562803909,0.33555976,104130.0,104120.0,0.62557547]
["bitfinex-derivatives","BTCF0:USTF0",1737562804102,0.42414516,104130.0,104120.0,0.20157547]
["bitfinex-derivatives","BTCF0:USTF0",1737562804302,0.39535833,104130.0,104120.0,0.20157547]
["bitfinex-derivatives","BTCF0:USTF0",1737562804905,0.30677293,104130.0,104120.0,0.20157547]
["bitfinex-derivatives","BTCF0:USTF0",1737562805105,0.39535833,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737562805302,0.76468473,104130.0,104100.0,0.89059303]
["bitfinex-derivatives","BTCF0:USTF0",1737562805506,0.2807004,104110.0,104100.0,0.95482403]
["bitfinex-derivatives","BTCF0:USTF0",1737562805720,0.2807004,104110.0,104100.0,0.40189303]
["bitfinex-derivatives","BTCF0:USTF0",1737562806021,0.7022004,104110.0,104100.0,0.40189303]
["bitfinex-derivatives","BTCF0:USTF0",1737562806223,0.7666004,104110.0,104100.0,0.40189303]
["bitfinex-derivatives","BTCF0:USTF0",1737562807517,0.91008216,104110.0,104100.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562807813,1.10655256,104110.0,104070.0,0.29984295]
["bitfinex-derivatives","BTCF0:USTF0",1737562808015,0.19217,104080.0,104070.0,0.49202795]
["bitfinex-derivatives","BTCF0:USTF0",1737562808512,0.19217,104080.0,104070.0,0.58061335]
["bitfinex-derivatives","BTCF0:USTF0",1737562808716,0.19217,104080.0,104070.0,0.94141335]
["bitfinex-derivatives","BTCF0:USTF0",1737562809217,0.19217,104080.0,104070.0,0.85282795]
["bitfinex-derivatives","BTCF0:USTF0",1737562809419,0.19217,104080.0,104070.0,0.49202795]
["bitfinex-derivatives","BTCF0:USTF0",1737562810116,0.19217,104080.0,104070.0,0.85282795]
["bitfinex-derivatives","BTCF0:USTF0",1737562810727,0.2807554,104080.0,104070.0,0.42902795]
["bitfinex-derivatives","BTCF0:USTF0",1737562810913,0.2807554,104080.0,104070.0,0.17404295]
["bitfinex-derivatives","BTCF0:USTF0",1737562811213,0.2807554,104080.0,104070.0,0.17260181]
["bitfinex-derivatives","BTCF0:USTF0",1737562811214,0.7640554,104080.0,104070.0,0.17260181]
["bitfinex-derivatives","BTCF0:USTF0",1737562811415,0.4032554,104080.0,104070.0,0.17260181]
["bitfinex-derivatives","BTCF0:USTF0",1737562811717,0.4032554,104080.0,104070.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737562811718,0.57257118,104080.0,104070.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737562812012,0.58212136,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737562812217,0.58212136,104080.0,104070.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737562812419,0.67070676,104080.0,104070.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737562813316,0.25790118,104080.0,104070.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737562813525,0.25790118,104080.0,104070.0,0.6415744]
["bitfinex-derivatives","BTCF0:USTF0",1737562813715,0.25790118,104080.0,104070.0,0.617589]
["bitfinex-derivatives","BTCF0:USTF0",1737562814208,0.25790118,104080.0,104070.0,0.7061744]
["bitfinex-derivatives","BTCF0:USTF0",1737562814413,0.25790118,104080.0,104070.0,0.617589]
["bitfinex-derivatives","BTCF0:USTF0",1737562815208,0.192189,104070.0,104060.0,0.55314724]
["bitfinex-derivatives","BTCF0:USTF0",1737562815408,0.9146598,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562815917,0.8260744,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562816223,0.4652744,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562816408,0.8260744,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562816610,0.4652744,104070.0,104060.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562816918,0.4652744,104070.0,104060.0,0.19235124]
["bitfinex-derivatives","BTCF0:USTF0",1737562817220,0.4652744,104070.0,104060.0,0.55315124]
["bitfinex-derivatives","BTCF0:USTF0",1737562817915,0.376689,104070.0,104060.0,0.55315124]
["bitfinex-derivatives","BTCF0:USTF0",1737562818120,0.4045744,104070.0,104060.0,0.55315124]
["bitfinex-derivatives","BTCF0:USTF0",1737562819525,0.39225732,104070.0,104060.0,0.19235124]
["bitfinex-derivatives","BTCF0:USTF0",1737562819725,0.84164272,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562819920,0.93022812,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562821415,0.048052,104060.0,104020.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737562821723,0.2808484,104030.0,104020.0,0.55315813]
["bitfinex-derivatives","BTCF0:USTF0",1737562822713,0.2808484,104030.0,104020.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1737562822923,0.2808484,104030.0,104020.0,0.56715813]
["bitfinex-derivatives","BTCF0:USTF0",1737562823217,0.2808484,104030.0,104020.0,0.55815813]
["bitfinex-derivatives","BTCF0:USTF0",1737562823617,0.2808484,104030.0,104020.0,0.55315813]
["bitfinex-derivatives","BTCF0:USTF0",1737562824018,0.2808484,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562824217,0.192281,104020.0,104010.0,0.55323724]
["bitfinex-derivatives","BTCF0:USTF0",1737562824525,0.2808664,104020.0,104010.0,0.01014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562824823,0.2808664,104020.0,104010.0,0.37094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562825413,0.192281,104020.0,104010.0,0.56324424]
["bitfinex-derivatives","BTCF0:USTF0",1737562825729,0.00014424,104040.0,104010.0,0.50760364]
["bitfinex-derivatives","BTCF0:USTF0",1737562826021,0.19240124,104040.0,104030.0,0.553063]
["bitfinex-derivatives","BTCF0:USTF0",1737562826331,0.28098664,104040.0,104030.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737562826625,0.28098664,104040.0,104030.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1737562826828,0.19240124,104040.0,104030.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1737562827018,0.28098664,104040.0,104030.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1737562827320,0.27791678,104040.0,104030.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1737562827713,0.08565978,104040.0,104030.0,0.7074484]
["bitfinex-derivatives","BTCF0:USTF0",1737562828322,0.25750248,104050.0,104030.0,0.5151854]
["bitfinex-derivatives","BTCF0:USTF0",1737562828528,0.25750248,104050.0,104040.0,0.7675294]
["bitfinex-derivatives","BTCF0:USTF0",1737562829127,0.25750248,104050.0,104040.0,0.8561148]
["bitfinex-derivatives","BTCF0:USTF0",1737562829420,0.17217811,104060.0,104050.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737562829619,0.192189,104070.0,104060.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1737562829826,0.192189,104070.0,104060.0,0.6415784]
["bitfinex-derivatives","BTCF0:USTF0",1737562830325,0.20184184,104080.0,104070.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1737562830525,0.20184184,104080.0,104070.0,0.253684]
["bitfinex-derivatives","BTCF0:USTF0",1737562830918,0.29042724,104080.0,104070.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737562831229,0.192189,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562831525,0.2807744,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562831920,0.3448744,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562832518,0.256289,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562832719,0.3448744,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562832921,0.7942598,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562833430,0.7942598,104070.0,104020.0,0.42194155]
["bitfinex-derivatives","BTCF0:USTF0",1737562833431,0.192263,104030.0,104020.0,0.42194155]
["bitfinex-derivatives","BTCF0:USTF0",1737562833722,0.32543299,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562834131,0.192263,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737562834326,0.553051,104040.0,104030.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737562834528,0.55319524,104040.0,104030.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737562835624,0.192263,104030.0,104010.0,0.61354024]
["bitfinex-derivatives","BTCF0:USTF0",1737562835825,0.192281,104020.0,104010.0,0.27274024]
["bitfinex-derivatives","BTCF0:USTF0",1737562836043,0.192281,104020.0,104010.0,0.63354024]
["bitfinex-derivatives","BTCF0:USTF0",1737562837134,0.192265,104030.0,104020.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1737562837327,0.00014424,104040.0,104030.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737562837523,0.00014424,104040.0,104030.0,0.75023299]
["bitfinex-derivatives","BTCF0:USTF0",1737562837730,0.19221,104060.0,104050.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1737562837927,0.19221,104060.0,104050.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737562839024,0.192191,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737562839339,0.192182,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737562840035,0.33490704,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737562840222,0.33490704,104080.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562840223,0.192189,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562840424,0.32535899,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562841234,0.68615899,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562841637,0.74885899,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562842131,2.20885899,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562842523,2.20885899,104070.0,104040.0,0.36224175]
["bitfinex-derivatives","BTCF0:USTF0",1737562842836,0.32539599,104050.0,104040.0,0.00144175]
["bitfinex-derivatives","BTCF0:USTF0",1737562843232,0.192226,104050.0,104040.0,0.55448575]
["bitfinex-derivatives","BTCF0:USTF0",1737562846435,0.32539599,104050.0,104040.0,0.36224175]
["bitfinex-derivatives","BTCF0:USTF0",1737562847133,0.32539599,104050.0,104040.0,0.00144175]
["bitfinex-derivatives","BTCF0:USTF0",1737562848130,0.33495195,104050.0,104040.0,0.00144175]
["bitfinex-derivatives","BTCF0:USTF0",1737562848934,1.08098294,104050.0,104000.0,0.61442762]
["bitfinex-derivatives","BTCF0:USTF0",1737562849140,1.08098294,104050.0,103970.0,0.48885353]
["bitfinex-derivatives","BTCF0:USTF0",1737562849141,0.192355,103980.0,103970.0,0.48885353]
["bitfinex-derivatives","BTCF0:USTF0",1737562849441,1.04712499,103980.0,103970.0,0.26690404]
["bitfinex-derivatives","BTCF0:USTF0",1737562850240,1.04712499,103980.0,103970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737562850540,0.192373,103970.0,103960.0,0.33136952]
["bitfinex-derivatives","BTCF0:USTF0",1737562850741,0.68634299,103970.0,103960.0,0.33136952]
["bitfinex-derivatives","BTCF0:USTF0",1737562851737,0.553173,103970.0,103960.0,0.33136952]
["bitfinex-derivatives","BTCF0:USTF0",1737562851939,0.3608,103970.0,103960.0,0.52376152]
["bitfinex-derivatives","BTCF0:USTF0",1737562852437,0.3608,103970.0,103960.0,0.19253624]
["bitfinex-derivatives","BTCF0:USTF0",1737562852642,0.257521,104000.0,103960.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737562852941,0.192321,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737562853935,0.3348172,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737562856338,0.50563793,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737562858045,0.192336,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562858237,0.68630599,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562858937,0.75090599,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562859240,0.55856999,103990.0,103960.0,0.255084]
["bitfinex-derivatives","BTCF0:USTF0",1737562859439,0.13316999,103970.0,103960.0,0.255084]
["bitfinex-derivatives","BTCF0:USTF0",1737562859640,0.32554299,103970.0,103960.0,0.255084]
["bitfinex-derivatives","BTCF0:USTF0",1737562860245,0.68634299,103970.0,103960.0,0.255084]
["bitfinex-derivatives","BTCF0:USTF0",1737562860434,0.192392,103960.0,103950.0,0.62523774]
["bitfinex-derivatives","BTCF0:USTF0",1737562860639,0.192392,103960.0,103950.0,0.61574424]
["bitfinex-derivatives","BTCF0:USTF0",1737562861145,0.192392,103960.0,103950.0,0.19254424]
["bitfinex-derivatives","BTCF0:USTF0",1737562862046,0.192392,103960.0,103950.0,0.19554424]
["bitfinex-derivatives","BTCF0:USTF0",1737562862246,0.192392,103960.0,103950.0,0.19654424]
["bitfinex-derivatives","BTCF0:USTF0",1737562862447,0.553192,103960.0,103950.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737562862843,0.614692,103960.0,103950.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737562863549,0.4223,103960.0,103930.0,0.553242]
["bitfinex-derivatives","BTCF0:USTF0",1737562863749,0.4223,103960.0,103940.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737562863952,0.192395,103960.0,103950.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1737562864953,0.54028624,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737562865153,0.90108624,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737562865544,0.75900914,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737562865739,0.39820914,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737562865947,0.33530914,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737562866140,0.00014424,103970.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737562866449,0.255739,103990.0,103960.0,0.85416999]
["bitfinex-derivatives","BTCF0:USTF0",1737562866751,0.3608,103980.0,103970.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737562867050,0.68632499,103980.0,103970.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1737562867452,0.39832343,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562867647,0.33492343,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562867950,0.33506767,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562868152,0.37238886,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562868452,0.37338886,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562868637,0.17163542,103990.0,103980.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737562868843,0.17263542,103990.0,103980.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737562869146,0.17263542,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562869147,0.36497242,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562869548,0.49814241,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562869955,0.36497242,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562870142,0.49814241,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562870743,0.85894241,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562870946,0.68845123,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562871353,0.192355,103980.0,103970.0,0.743262]
["bitfinex-derivatives","BTCF0:USTF0",1737562872050,0.55528624,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562872351,0.19348624,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562872555,0.32565623,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562872748,0.192355,103980.0,103970.0,0.20211193]
["bitfinex-derivatives","BTCF0:USTF0",1737562872943,0.32552499,103980.0,103970.0,0.20211193]
["bitfinex-derivatives","BTCF0:USTF0",1737562873152,0.192374,103970.0,103960.0,0.48764424]
["bitfinex-derivatives","BTCF0:USTF0",1737562873352,0.68634399,103970.0,103960.0,0.48764424]
["bitfinex-derivatives","BTCF0:USTF0",1737562873565,0.68634399,103970.0,103960.0,0.68003624]
["bitfinex-derivatives","BTCF0:USTF0",1737562873748,0.553174,103970.0,103960.0,0.68003624]
["bitfinex-derivatives","BTCF0:USTF0",1737562874051,0.68634399,103970.0,103960.0,0.19252624]
["bitfinex-derivatives","BTCF0:USTF0",1737562874253,0.68634399,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562874955,0.68734399,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562875156,0.68834399,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562877248,0.194374,103970.0,103960.0,0.55333624]
["bitfinex-derivatives","BTCF0:USTF0",1737562877544,0.68834399,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562877750,0.68834399,103970.0,103930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737562877751,0.15,103960.0,103930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737562877949,0.15,103960.0,103930.0,0.618044]
["bitfinex-derivatives","BTCF0:USTF0",1737562877950,0.192429,103940.0,103930.0,0.618044]
["bitfinex-derivatives","BTCF0:USTF0",1737562878150,0.32558899,103950.0,103940.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737562878354,0.192419,103950.0,103940.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737562879057,0.19354224,103960.0,103950.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737562879254,0.19454224,103960.0,103950.0,0.553211]
["bitfinex-derivatives","BTCF0:USTF0",1737562879450,0.00214424,103960.0,103950.0,0.68638099]
["bitfinex-derivatives","BTCF0:USTF0",1737562879649,0.00214424,103960.0,103950.0,0.71488099]
["bitfinex-derivatives","BTCF0:USTF0",1737562879955,0.00114424,103960.0,103950.0,0.581711]
["bitfinex-derivatives","BTCF0:USTF0",1737562880157,0.00114424,103960.0,103950.0,0.71488099]
["bitfinex-derivatives","BTCF0:USTF0",1737562880653,0.00114424,103960.0,103950.0,0.581711]
["bitfinex-derivatives","BTCF0:USTF0",1737562880853,0.32670623,103960.0,103950.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737562881065,0.13431423,103960.0,103940.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1737562881358,0.68638099,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737562881547,0.49396999,103950.0,103930.0,0.56299482]
["bitfinex-derivatives","BTCF0:USTF0",1737562881753,0.32559899,103940.0,103930.0,0.56299482]
["bitfinex-derivatives","BTCF0:USTF0",1737562882458,0.192429,103940.0,103930.0,0.56299482]
["bitfinex-derivatives","BTCF0:USTF0",1737562883161,0.193429,103940.0,103930.0,0.58099482]
["bitfinex-derivatives","BTCF0:USTF0",1737562884050,0.32659899,103940.0,103930.0,0.58099482]
["bitfinex-derivatives","BTCF0:USTF0",1737562884255,0.193429,103940.0,103930.0,0.58099482]
["bitfinex-derivatives","BTCF0:USTF0",1737562885553,0.194429,103940.0,103930.0,0.58099482]
["bitfinex-derivatives","BTCF0:USTF0",1737562885752,0.002,103940.0,103930.0,0.58099482]
["bitfinex-derivatives","BTCF0:USTF0",1737562886258,0.002,103940.0,103930.0,0.64409482]
["bitfinex-derivatives","BTCF0:USTF0",1737562886458,0.17249118,103940.0,103930.0,0.64409482]
["bitfinex-derivatives","BTCF0:USTF0",1737562886657,0.00014424,103960.0,103950.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737562886858,0.00014424,103960.0,103950.0,0.68638099]
["bitfinex-derivatives","BTCF0:USTF0",1737562887056,0.00014424,103960.0,103950.0,1.04718099]
["bitfinex-derivatives","BTCF0:USTF0",1737562887256,0.192359,103980.0,103970.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1737562887862,0.0626,103990.0,103960.0,0.60756699]
["bitfinex-derivatives","BTCF0:USTF0",1737562888059,0.254947,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737562888253,0.55656999,103990.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562888557,0.32553599,103980.0,103970.0,0.19251324]
["bitfinex-derivatives","BTCF0:USTF0",1737562888762,0.193366,103980.0,103970.0,0.19251324]
["bitfinex-derivatives","BTCF0:USTF0",1737562889165,0.192366,103980.0,103970.0,0.19251324]
["bitfinex-derivatives","BTCF0:USTF0",1737562889359,0.32553599,103980.0,103970.0,0.19251324]
["bitfinex-derivatives","BTCF0:USTF0",1737562889558,0.73844812,103980.0,103970.0,0.19251324]
["bitfinex-derivatives","BTCF0:USTF0",1737562889961,0.60527813,103980.0,103970.0,0.19251324]
["bitfinex-derivatives","BTCF0:USTF0",1737562890473,1.09924812,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562890764,1.16354812,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562890964,0.192411,103950.0,103940.0,0.19385991]
["bitfinex-derivatives","BTCF0:USTF0",1737562892072,0.192411,103950.0,103940.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1737562892365,0.192411,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737562892670,0.192411,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562892671,0.68638099,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562892873,0.75458099,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562894067,0.81738099,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562895666,0.69019556,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562895860,0.36094424,103960.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737562896060,0.68638099,103950.0,103940.0,0.196425]
["bitfinex-derivatives","BTCF0:USTF0",1737562896360,0.68638099,103950.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562896361,0.64396999,103950.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562896566,0.81839899,103940.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562897369,0.192448,103930.0,103920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737562897572,0.68641799,103930.0,103920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737562898068,0.553248,103930.0,103920.0,0.229466]
["bitfinex-derivatives","BTCF0:USTF0",1737562898664,0.553248,103930.0,103920.0,0.230466]
["bitfinex-derivatives","BTCF0:USTF0",1737562898860,0.553248,103930.0,103920.0,0.233466]
["bitfinex-derivatives","BTCF0:USTF0",1737562899071,0.81855623,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562899470,0.81855623,103940.0,103930.0,0.19229236]
["bitfinex-derivatives","BTCF0:USTF0",1737562899471,0.45775623,103940.0,103930.0,0.19229236]
["bitfinex-derivatives","BTCF0:USTF0",1737562899772,0.32458624,103940.0,103930.0,0.19229236]
["bitfinex-derivatives","BTCF0:USTF0",1737562900173,0.00014424,103940.0,103930.0,0.19229236]
["bitfinex-derivatives","BTCF0:USTF0",1737562900473,0.00114424,103940.0,103930.0,0.19229236]
["bitfinex-derivatives","BTCF0:USTF0",1737562901070,0.00214424,103940.0,103930.0,0.19229236]
["bitfinex-derivatives","BTCF0:USTF0",1737562903772,0.00214424,103940.0,103930.0,0.68626235]
["bitfinex-derivatives","BTCF0:USTF0",1737562905179,0.00214424,103940.0,103930.0,0.55309236]
["bitfinex-derivatives","BTCF0:USTF0",1737562906381,0.00214424,103940.0,103930.0,0.55910351]
["bitfinex-derivatives","BTCF0:USTF0",1737562907782,0.00214424,103940.0,103930.0,0.6922735]
["bitfinex-derivatives","BTCF0:USTF0",1737562909079,0.32774323,103940.0,103930.0,0.55910351]
["bitfinex-derivatives","BTCF0:USTF0",1737562909381,0.58602761,103940.0,103930.0,0.19830351]
["bitfinex-derivatives","BTCF0:USTF0",1737562909573,0.65102761,103940.0,103930.0,0.19229236]
["bitfinex-derivatives","BTCF0:USTF0",1737562910085,0.65102761,103940.0,103920.0,0.0432116]
["bitfinex-derivatives","BTCF0:USTF0",1737562910086,0.81939861,103940.0,103920.0,0.0432116]
["bitfinex-derivatives","BTCF0:USTF0",1737562910381,0.192448,103930.0,103920.0,0.5964686]
["bitfinex-derivatives","BTCF0:USTF0",1737562910577,0.26042862,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562910779,0.26042862,103940.0,103930.0,0.68641799]
["bitfinex-derivatives","BTCF0:USTF0",1737562910985,0.26042862,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562911373,0.25942862,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562911576,0.45085762,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562912072,0.45185762,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562913078,0.33706456,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562913283,0.14463556,103940.0,103930.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737562914384,0.14463556,103940.0,103930.0,0.553248]
["bitfinex-derivatives","BTCF0:USTF0",1737562914580,0.14463556,103940.0,103930.0,0.68641799]
["bitfinex-derivatives","BTCF0:USTF0",1737562916287,0.15018044,103950.0,103940.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737562916484,0.19929085,103960.0,103950.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737562916784,0.19929085,103960.0,103950.0,0.68638099]
["bitfinex-derivatives","BTCF0:USTF0",1737562917782,0.20029085,103960.0,103950.0,0.68638099]
["bitfinex-derivatives","BTCF0:USTF0",1737562919993,0.001,103960.0,103950.0,0.68638099]
["bitfinex-derivatives","BTCF0:USTF0",1737562921488,0.13416999,103960.0,103950.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737562921793,0.13416999,103960.0,103940.0,0.19256424]
["bitfinex-derivatives","BTCF0:USTF0",1737562921794,0.192411,103950.0,103940.0,0.19256424]
["bitfinex-derivatives","BTCF0:USTF0",1737562921996,0.342411,103950.0,103940.0,0.19256424]
["bitfinex-derivatives","BTCF0:USTF0",1737562922185,0.192411,103950.0,103940.0,0.19256424]
["bitfinex-derivatives","BTCF0:USTF0",1737562922587,0.553211,103950.0,103940.0,0.19256424]
["bitfinex-derivatives","BTCF0:USTF0",1737562922989,0.553211,103950.0,103940.0,0.19356424]
["bitfinex-derivatives","BTCF0:USTF0",1737562923693,0.68638099,103950.0,103940.0,0.19656424]
["bitfinex-derivatives","BTCF0:USTF0",1737562923898,0.553211,103950.0,103940.0,0.19656424]
["bitfinex-derivatives","BTCF0:USTF0",1737562924288,0.553211,103950.0,103940.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737562924689,0.554211,103950.0,103940.0,0.00114424]
["bitfinex-derivatives","BTCF0:USTF0",1737562924888,0.618911,103950.0,103940.0,0.00114424]
["bitfinex-derivatives","BTCF0:USTF0",1737562925497,0.619911,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562925699,0.619911,103950.0,103940.0,0.19257324]
["bitfinex-derivatives","BTCF0:USTF0",1737562927102,0.6260913,103950.0,103940.0,0.19257324]
["bitfinex-derivatives","BTCF0:USTF0",1737562927402,0.194411,103950.0,103940.0,0.19257324]
["bitfinex-derivatives","BTCF0:USTF0",1737562927704,0.002,103950.0,103940.0,0.32574323]
["bitfinex-derivatives","BTCF0:USTF0",1737562927905,0.002,103950.0,103940.0,0.19257324]
["bitfinex-derivatives","BTCF0:USTF0",1737562928199,0.002,103950.0,103940.0,0.68654323]
["bitfinex-derivatives","BTCF0:USTF0",1737562928704,0.002,103950.0,103940.0,0.74874323]
["bitfinex-derivatives","BTCF0:USTF0",1737562929397,0.00014424,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737562929602,0.00014424,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737562930309,0.19251724,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737562930495,0.19351724,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737562930803,0.00114424,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737562931303,0.00214424,103970.0,103960.0,0.68636199]
["bitfinex-derivatives","BTCF0:USTF0",1737562932590,0.00114424,103970.0,103960.0,0.5594218]
["bitfinex-derivatives","BTCF0:USTF0",1737562932790,0.49511423,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562932993,0.74767299,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562933304,0.320803,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562934812,0.320803,103960.0,103950.0,0.19865981]
["bitfinex-derivatives","BTCF0:USTF0",1737562934813,0.321803,103960.0,103950.0,0.19865981]
["bitfinex-derivatives","BTCF0:USTF0",1737562935413,0.321803,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562935414,0.45497299,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562935615,0.81577299,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562936912,0.45497299,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562937301,0.682603,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562937908,0.321803,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562938217,0.85444749,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562938415,0.49364749,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562938615,0.42654749,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562939617,0.17284449,103960.0,103950.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737562940206,0.17284449,103960.0,103950.0,0.32557799]
["bitfinex-derivatives","BTCF0:USTF0",1737562941110,0.17284449,103960.0,103950.0,0.68637799]
["bitfinex-derivatives","BTCF0:USTF0",1737562941419,0.17284449,103960.0,103950.0,0.74747799]
["bitfinex-derivatives","BTCF0:USTF0",1737562941611,0.17284449,103960.0,103950.0,0.253508]
["bitfinex-derivatives","BTCF0:USTF0",1737562942716,0.17284449,103960.0,103950.0,0.614308]
["bitfinex-derivatives","BTCF0:USTF0",1737562943813,0.17284449,103960.0,103950.0,0.74747799]
["bitfinex-derivatives","BTCF0:USTF0",1737562944214,0.11561681,103960.0,103950.0,0.74747799]
["bitfinex-derivatives","BTCF0:USTF0",1737562947724,8.1e-07,103960.0,103950.0,0.74747799]
["bitfinex-derivatives","BTCF0:USTF0",1737562948024,0.17184449,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737562948231,0.17184449,103980.0,103970.0,0.68634299]
["bitfinex-derivatives","BTCF0:USTF0",1737562948618,0.17184449,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737562949315,0.17284449,103980.0,103970.0,0.68634299]
["bitfinex-derivatives","BTCF0:USTF0",1737562950424,0.0868487,103980.0,103970.0,0.68634299]
["bitfinex-derivatives","BTCF0:USTF0",1737562951621,0.0868487,103980.0,103970.0,1.04714299]
["bitfinex-derivatives","BTCF0:USTF0",1737562952419,0.17184449,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737562952620,0.17184449,104000.0,103990.0,1.04710599]
["bitfinex-derivatives","BTCF0:USTF0",1737562952819,0.17184449,104000.0,103990.0,1.17310599]
["bitfinex-derivatives","BTCF0:USTF0",1737562953015,0.19929085,104010.0,103990.0,0.98076999]
["bitfinex-derivatives","BTCF0:USTF0",1737562953222,0.19929085,104010.0,104000.0,0.68628799]
["bitfinex-derivatives","BTCF0:USTF0",1737562953426,8.5e-07,104010.0,104000.0,0.81945798]
["bitfinex-derivatives","BTCF0:USTF0",1737562953829,8.5e-07,104010.0,104000.0,0.68628799]
["bitfinex-derivatives","BTCF0:USTF0",1737562954229,8.5e-07,104010.0,104000.0,0.553118]
["bitfinex-derivatives","BTCF0:USTF0",1737562954727,8.5e-07,104010.0,104000.0,0.68628799]
["bitfinex-derivatives","BTCF0:USTF0",1737562955533,0.00100085,104010.0,104000.0,0.68628799]
["bitfinex-derivatives","BTCF0:USTF0",1737562956033,0.00014424,104020.0,104000.0,0.49396999]
["bitfinex-derivatives","BTCF0:USTF0",1737562956228,0.00014424,104020.0,104010.0,0.68626899]
["bitfinex-derivatives","BTCF0:USTF0",1737562958332,0.00114424,104020.0,104010.0,0.68626899]
["bitfinex-derivatives","BTCF0:USTF0",1737562958533,0.49511423,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737562958728,0.81618399,104010.0,103990.0,0.19974229]
["bitfinex-derivatives","BTCF0:USTF0",1737562958923,0.257518,104000.0,103990.0,0.19974229]
["bitfinex-derivatives","BTCF0:USTF0",1737562959738,0.0652,104000.0,103990.0,0.19974229]
["bitfinex-derivatives","BTCF0:USTF0",1737562960037,0.0662,104000.0,103990.0,0.19974229]
["bitfinex-derivatives","BTCF0:USTF0",1737562960427,0.0662,104000.0,103990.0,0.56054229]
["bitfinex-derivatives","BTCF0:USTF0",1737562960635,0.619318,104000.0,103990.0,0.19247424]
["bitfinex-derivatives","BTCF0:USTF0",1737562960834,0.70812268,104000.0,103990.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562961928,0.75256875,104000.0,103990.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562962334,0.619318,104000.0,103990.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562962830,0.619318,104000.0,103990.0,0.19248024]
["bitfinex-derivatives","BTCF0:USTF0",1737562964731,0.001,104000.0,103990.0,0.68653099]
["bitfinex-derivatives","BTCF0:USTF0",1737562964932,0.06284424,104020.0,104010.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737562965137,0.06284424,104020.0,104010.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737562965336,0.00014424,104020.0,104010.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737562965536,0.00014424,104020.0,104010.0,0.68635075]
["bitfinex-derivatives","BTCF0:USTF0",1737562966242,0.00014424,104020.0,104010.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737562966733,0.00114424,104020.0,104010.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737562967349,0.00114424,104020.0,104010.0,0.68635075]
["bitfinex-derivatives","BTCF0:USTF0",1737562967836,0.00114424,104020.0,104010.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737562968040,0.00114424,104020.0,104010.0,0.68635075]
["bitfinex-derivatives","BTCF0:USTF0",1737562971135,0.00114424,104020.0,104010.0,0.69368464]
["bitfinex-derivatives","BTCF0:USTF0",1737562972034,0.00114424,104020.0,104010.0,0.56043389]
["bitfinex-derivatives","BTCF0:USTF0",1737562972836,0.19342524,104020.0,104010.0,0.56043389]
["bitfinex-derivatives","BTCF0:USTF0",1737562973240,0.00114424,104020.0,104010.0,0.56043389]
["bitfinex-derivatives","BTCF0:USTF0",1737562973541,0.00114424,104020.0,104010.0,0.69368464]
["bitfinex-derivatives","BTCF0:USTF0",1737562974044,0.00114424,104020.0,104010.0,0.56043389]
["bitfinex-derivatives","BTCF0:USTF0",1737562974443,0.49519499,104020.0,103990.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562974636,0.192302,104010.0,104000.0,0.192302]
["bitfinex-derivatives","BTCF0:USTF0",1737562974943,0.55423224,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737562975134,0.19343224,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737562975335,0.55423224,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737562975841,0.192309,104010.0,104000.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737562976041,0.553109,104010.0,104000.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1737562978245,0.192318,104000.0,103990.0,0.20001811]
["bitfinex-derivatives","BTCF0:USTF0",1737562979447,0.613708,104010.0,104000.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737562979642,0.5036712,104020.0,104000.0,0.13325075]
["bitfinex-derivatives","BTCF0:USTF0",1737562979848,0.5036712,104020.0,104010.0,0.32555075]
["bitfinex-derivatives","BTCF0:USTF0",1737562980043,0.6959522,104020.0,104010.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1737562982051,0.55322524,104020.0,104010.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1737562982545,0.00014424,104020.0,104010.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1737562982848,0.00014424,104020.0,104010.0,0.87415075]
["bitfinex-derivatives","BTCF0:USTF0",1737562983947,0.00014424,104020.0,104010.0,0.91838606]
["bitfinex-derivatives","BTCF0:USTF0",1737562984147,0.31378709,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737562984342,0.31378709,104030.0,104020.0,0.28102403]
["bitfinex-derivatives","BTCF0:USTF0",1737562984539,0.31378709,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737562984743,0.31378709,104030.0,104020.0,0.28102403]
["bitfinex-derivatives","BTCF0:USTF0",1737562985150,0.86684109,104040.0,104030.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737562986150,0.95558412,104040.0,104030.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737562986546,0.86684109,104040.0,104030.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737562988350,0.553054,104040.0,104030.0,0.28100603]
["bitfinex-derivatives","BTCF0:USTF0",1737562988648,0.33495496,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562989653,0.69575496,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562991542,0.33495496,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562991744,0.69575496,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562992352,0.553028,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562992551,0.192228,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737562992951,0.192228,104050.0,104040.0,0.19958575]
["bitfinex-derivatives","BTCF0:USTF0",1737562994048,0.192228,104050.0,104040.0,0.28832878]
["bitfinex-derivatives","BTCF0:USTF0",1737562994858,0.192228,104050.0,104040.0,0.49532878]
["bitfinex-derivatives","BTCF0:USTF0",1737562995560,0.74475332,104060.0,104040.0,0.30308478]
["bitfinex-derivatives","BTCF0:USTF0",1737562995862,0.86679909,104060.0,104050.0,0.28096903]
["bitfinex-derivatives","BTCF0:USTF0",1737562996749,0.69573896,104060.0,104050.0,0.28096903]
["bitfinex-derivatives","BTCF0:USTF0",1737562997849,0.33493896,104060.0,104050.0,0.28096903]
["bitfinex-derivatives","BTCF0:USTF0",1737562998049,0.69573896,104060.0,104050.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737562998255,0.59226999,104060.0,104040.0,0.00734175]
["bitfinex-derivatives","BTCF0:USTF0",1737562998457,0.44954303,104050.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562998653,0.86238703,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562998854,0.71238703,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737562999048,0.623644,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563000260,0.623644,104040.0,104030.0,0.19240724]
["bitfinex-derivatives","BTCF0:USTF0",1737563000558,0.71238703,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563004359,0.85511399,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563005060,0.69577096,104040.0,104030.0,0.19240724]
["bitfinex-derivatives","BTCF0:USTF0",1737563006257,0.50352696,104040.0,104030.0,0.19240724]
["bitfinex-derivatives","BTCF0:USTF0",1737563006849,0.14272696,104040.0,104030.0,0.28115027]
["bitfinex-derivatives","BTCF0:USTF0",1737563007362,0.14272696,104040.0,104030.0,0.64195027]
["bitfinex-derivatives","BTCF0:USTF0",1737563007563,0.17106013,104050.0,104030.0,0.44968727]
["bitfinex-derivatives","BTCF0:USTF0",1737563007754,0.17106013,104050.0,104040.0,0.34768703]
["bitfinex-derivatives","BTCF0:USTF0",1737563008157,0.17106013,104050.0,104040.0,0.258944]
["bitfinex-derivatives","BTCF0:USTF0",1737563009464,0.17106013,104050.0,104040.0,0.34768703]
["bitfinex-derivatives","BTCF0:USTF0",1737563010256,0.17106013,104050.0,104040.0,0.70848703]
["bitfinex-derivatives","BTCF0:USTF0",1737563010658,0.19953003,104060.0,104050.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737563010858,0.19953003,104060.0,104050.0,0.77766903]
["bitfinex-derivatives","BTCF0:USTF0",1737563012066,0.532191,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563012463,0.892991,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563012862,1.085161,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563013160,0.427291,104080.0,104070.0,0.28093203]
["bitfinex-derivatives","BTCF0:USTF0",1737563013367,0.427291,104080.0,104070.0,0.80097506]
["bitfinex-derivatives","BTCF0:USTF0",1737563014260,0.25407514,104090.0,104070.0,0.60878606]
["bitfinex-derivatives","BTCF0:USTF0",1737563014459,0.25407514,104090.0,104080.0,0.70911303]
["bitfinex-derivatives","BTCF0:USTF0",1737563015467,0.1,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563015766,0.1,104100.0,104090.0,0.64169503]
["bitfinex-derivatives","BTCF0:USTF0",1737563017257,0.1,104100.0,104090.0,0.70969503]
["bitfinex-derivatives","BTCF0:USTF0",1737563017767,0.652933,104100.0,104090.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1737563017961,0.292133,104100.0,104090.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1737563018464,0.652933,104100.0,104090.0,0.34889503]
["bitfinex-derivatives","BTCF0:USTF0",1737563019364,0.652933,104100.0,104090.0,0.35683617]
["bitfinex-derivatives","BTCF0:USTF0",1737563020661,0.4608,104100.0,104090.0,0.35683617]
["bitfinex-derivatives","BTCF0:USTF0",1737563020866,0.652933,104100.0,104090.0,0.35683617]
["bitfinex-derivatives","BTCF0:USTF0",1737563021070,0.1,104100.0,104090.0,0.35683617]
["bitfinex-derivatives","BTCF0:USTF0",1737563021268,0.1,104100.0,104090.0,0.8063792]
["bitfinex-derivatives","BTCF0:USTF0",1737563021573,0.1,104100.0,104090.0,0.71763617]
["bitfinex-derivatives","BTCF0:USTF0",1737563023869,0.37830573,104120.0,104110.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737563023870,0.18620373,104120.0,104110.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737563024070,0.11420373,104120.0,104110.0,0.28085803]
["bitfinex-derivatives","BTCF0:USTF0",1737563024272,0.11420373,104120.0,104110.0,0.34715803]
["bitfinex-derivatives","BTCF0:USTF0",1737563024772,0.80359073,104130.0,104120.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1737563024965,0.80359073,104130.0,104120.0,0.28084003]
["bitfinex-derivatives","BTCF0:USTF0",1737563025560,0.61150373,104130.0,104110.0,0.15504303]
["bitfinex-derivatives","BTCF0:USTF0",1737563025762,0.192115,104110.0,104100.0,0.26327124]
["bitfinex-derivatives","BTCF0:USTF0",1737563025969,0.64165803,104110.0,104100.0,0.19227124]
["bitfinex-derivatives","BTCF0:USTF0",1737563026170,0.619315,104110.0,104100.0,0.28101427]
["bitfinex-derivatives","BTCF0:USTF0",1737563026470,0.619315,104110.0,104100.0,0.19227124]
["bitfinex-derivatives","BTCF0:USTF0",1737563026674,0.619315,104110.0,104100.0,0.28101427]
["bitfinex-derivatives","BTCF0:USTF0",1737563027385,0.619315,104110.0,104100.0,0.19227124]
["bitfinex-derivatives","BTCF0:USTF0",1737563028178,0.3608,104110.0,104100.0,0.32520354]
["bitfinex-derivatives","BTCF0:USTF0",1737563029575,0.0714,104120.0,104110.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737563029775,0.0714,104120.0,104110.0,0.3250473]
["bitfinex-derivatives","BTCF0:USTF0",1737563030877,0.0714,104120.0,104100.0,0.04817624]
["bitfinex-derivatives","BTCF0:USTF0",1737563030878,0.5651323,104120.0,104100.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563031071,0.552915,104110.0,104100.0,0.19227224]
["bitfinex-derivatives","BTCF0:USTF0",1737563031877,0.192115,104110.0,104100.0,0.19227224]
["bitfinex-derivatives","BTCF0:USTF0",1737563032178,0.552915,104110.0,104100.0,0.19227224]
["bitfinex-derivatives","BTCF0:USTF0",1737563033375,0.192115,104110.0,104100.0,0.19227224]
["bitfinex-derivatives","BTCF0:USTF0",1737563033577,0.552915,104110.0,104100.0,0.19227224]
["bitfinex-derivatives","BTCF0:USTF0",1737563036479,0.624301,104120.0,104110.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737563036678,0.263501,104120.0,104110.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737563036874,0.192115,104110.0,104100.0,0.19227424]
["bitfinex-derivatives","BTCF0:USTF0",1737563037676,0.552915,104110.0,104100.0,0.19227424]
["bitfinex-derivatives","BTCF0:USTF0",1737563039978,0.6858473,104110.0,104100.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563040180,0.192171,104090.0,104080.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737563040389,0.192171,104080.0,104070.0,0.37208555]
["bitfinex-derivatives","BTCF0:USTF0",1737563040580,0.622071,104080.0,104070.0,0.37208555]
["bitfinex-derivatives","BTCF0:USTF0",1737563040773,0.261271,104080.0,104070.0,0.37208555]
["bitfinex-derivatives","BTCF0:USTF0",1737563040971,0.552956,104090.0,104080.0,0.192153]
["bitfinex-derivatives","BTCF0:USTF0",1737563041177,0.622056,104090.0,104080.0,0.192153]
["bitfinex-derivatives","BTCF0:USTF0",1737563041680,0.192171,104080.0,104070.0,0.37222679]
["bitfinex-derivatives","BTCF0:USTF0",1737563041880,0.552971,104080.0,104070.0,0.36420691]
["bitfinex-derivatives","BTCF0:USTF0",1737563042275,0.552971,104080.0,104070.0,0.17202491]
["bitfinex-derivatives","BTCF0:USTF0",1737563043284,0.552971,104080.0,104070.0,0.36421391]
["bitfinex-derivatives","BTCF0:USTF0",1737563043684,0.552971,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563043985,0.552971,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563044575,0.6859033,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563046083,0.552971,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563046483,0.6859033,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563047088,0.94257049,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563047590,0.95058133,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563048585,0.81764903,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563048780,0.95058133,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563049687,0.81764903,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563049901,0.80963819,104080.0,104070.0,0.28100938]
["bitfinex-derivatives","BTCF0:USTF0",1737563050280,0.75585087,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563051091,0.66717473,104080.0,104070.0,0.28100938]
["bitfinex-derivatives","BTCF0:USTF0",1737563051395,0.66717473,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563051577,0.75585087,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563051778,0.75585087,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563052395,0.75585087,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563052600,0.66717473,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563053293,0.552971,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563053484,0.552971,104080.0,104070.0,0.28100938]
["bitfinex-derivatives","BTCF0:USTF0",1737563053793,0.552971,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563053983,0.64164714,104080.0,104070.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1737563054182,0.64164714,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563055789,0.192207,104060.0,104050.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1737563056091,0.192226,104050.0,104040.0,0.17188067]
["bitfinex-derivatives","BTCF0:USTF0",1737563056290,0.64170214,104050.0,104040.0,0.17188067]
["bitfinex-derivatives","BTCF0:USTF0",1737563056492,0.553026,104050.0,104040.0,0.36412467]
["bitfinex-derivatives","BTCF0:USTF0",1737563057297,0.36094424,104060.0,104040.0,0.44947614]
["bitfinex-derivatives","BTCF0:USTF0",1737563057600,0.55315124,104060.0,104050.0,0.28090214]
["bitfinex-derivatives","BTCF0:USTF0",1737563057790,0.55315124,104060.0,104050.0,0.262526]
["bitfinex-derivatives","BTCF0:USTF0",1737563058197,0.55315124,104060.0,104050.0,0.35120214]
["bitfinex-derivatives","BTCF0:USTF0",1737563058401,0.55315124,104060.0,104050.0,0.262526]
["bitfinex-derivatives","BTCF0:USTF0",1737563060104,0.55315124,104060.0,104050.0,0.35120214]
["bitfinex-derivatives","BTCF0:USTF0",1737563060300,0.36094424,104060.0,104050.0,0.35120214]
["bitfinex-derivatives","BTCF0:USTF0",1737563060501,0.00014424,104060.0,104050.0,0.72004086]
["bitfinex-derivatives","BTCF0:USTF0",1737563061797,0.00014424,104060.0,104050.0,0.27056472]
["bitfinex-derivatives","BTCF0:USTF0",1737563062103,0.55315124,104060.0,104050.0,0.27056472]
["bitfinex-derivatives","BTCF0:USTF0",1737563062298,0.55315124,104060.0,104050.0,0.20026472]
["bitfinex-derivatives","BTCF0:USTF0",1737563062504,0.64182738,104060.0,104050.0,0.20026472]
["bitfinex-derivatives","BTCF0:USTF0",1737563063203,0.55315124,104060.0,104050.0,0.20026472]
["bitfinex-derivatives","BTCF0:USTF0",1737563064102,0.36094424,104060.0,104050.0,0.28894086]
["bitfinex-derivatives","BTCF0:USTF0",1737563066709,0.00014424,104060.0,104050.0,0.64974086]
["bitfinex-derivatives","BTCF0:USTF0",1737563067305,0.00014424,104060.0,104050.0,0.56106472]
["bitfinex-derivatives","BTCF0:USTF0",1737563068207,0.00014424,104060.0,104050.0,0.64974086]
["bitfinex-derivatives","BTCF0:USTF0",1737563072009,0.00014424,104060.0,104050.0,0.82162153]
["bitfinex-derivatives","BTCF0:USTF0",1737563075198,0.28102738,104060.0,104050.0,0.4189366]
["bitfinex-derivatives","BTCF0:USTF0",1737563075405,0.64182738,104060.0,104050.0,0.59407908]
["bitfinex-derivatives","BTCF0:USTF0",1737563075701,0.70802738,104060.0,104050.0,0.59407908]
["bitfinex-derivatives","BTCF0:USTF0",1737563075903,0.84882738,104060.0,104050.0,0.40185308]
["bitfinex-derivatives","BTCF0:USTF0",1737563076102,0.84882738,104060.0,104050.0,0.59407908]
["bitfinex-derivatives","BTCF0:USTF0",1737563076298,0.84882738,104060.0,104050.0,0.40185308]
["bitfinex-derivatives","BTCF0:USTF0",1737563078715,0.76015124,104060.0,104050.0,0.59407808]
["bitfinex-derivatives","BTCF0:USTF0",1737563079204,0.84882738,104060.0,104050.0,0.59407808]
["bitfinex-derivatives","BTCF0:USTF0",1737563079399,0.76015124,104060.0,104050.0,0.59407808]
["bitfinex-derivatives","BTCF0:USTF0",1737563079805,0.61935124,104060.0,104050.0,0.59407808]
["bitfinex-derivatives","BTCF0:USTF0",1737563080011,0.25855124,104060.0,104050.0,0.59407808]
["bitfinex-derivatives","BTCF0:USTF0",1737563080212,0.25855124,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563080213,0.42918587,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563080615,0.78998587,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563081306,0.68645501,104060.0,104030.0,0.36923375]
["bitfinex-derivatives","BTCF0:USTF0",1737563081508,0.68645501,104060.0,104030.0,0.20068675]
["bitfinex-derivatives","BTCF0:USTF0",1737563081509,0.64172014,104040.0,104030.0,0.20068675]
["bitfinex-derivatives","BTCF0:USTF0",1737563081709,0.553044,104040.0,104030.0,0.20068675]
["bitfinex-derivatives","BTCF0:USTF0",1737563082908,0.3608,104040.0,104030.0,0.28936289]
["bitfinex-derivatives","BTCF0:USTF0",1737563083616,0.28090714,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563083816,0.192231,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563084516,0.33514197,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563087714,0.14291097,104050.0,104040.0,0.68614384]
["bitfinex-derivatives","BTCF0:USTF0",1737563088219,0.14291097,104050.0,104040.0,0.78096927]
["bitfinex-derivatives","BTCF0:USTF0",1737563088220,0.20007513,104050.0,104040.0,0.78096927]
["bitfinex-derivatives","BTCF0:USTF0",1737563088615,0.31368984,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563088914,0.31368984,104060.0,104050.0,0.82682484]
["bitfinex-derivatives","BTCF0:USTF0",1737563089211,0.31368984,104060.0,104050.0,0.693725]
["bitfinex-derivatives","BTCF0:USTF0",1737563090318,0.31368984,104060.0,104050.0,0.82682484]
["bitfinex-derivatives","BTCF0:USTF0",1737563091015,0.31368984,104060.0,104050.0,0.87358203]
["bitfinex-derivatives","BTCF0:USTF0",1737563091920,0.31368984,104060.0,104050.0,0.94328203]
["bitfinex-derivatives","BTCF0:USTF0",1737563092116,0.31368984,104060.0,104050.0,1.1151627]
["bitfinex-derivatives","BTCF0:USTF0",1737563092117,0.00014424,104060.0,104050.0,1.1151627]
["bitfinex-derivatives","BTCF0:USTF0",1737563092617,0.00014424,104060.0,104050.0,1.1251627]
["bitfinex-derivatives","BTCF0:USTF0",1737563093707,0.00014424,104060.0,104050.0,0.86560567]
["bitfinex-derivatives","BTCF0:USTF0",1737563093912,0.19235124,104060.0,104050.0,0.86560567]
["bitfinex-derivatives","BTCF0:USTF0",1737563094317,0.19235124,104060.0,104050.0,0.80593967]
["bitfinex-derivatives","BTCF0:USTF0",1737563095216,0.19235124,104060.0,104050.0,0.73343967]
["bitfinex-derivatives","BTCF0:USTF0",1737563095521,0.75905108,104060.0,104050.0,0.17188067]
["bitfinex-derivatives","BTCF0:USTF0",1737563095719,0.82735108,104060.0,104050.0,0.17188067]
["bitfinex-derivatives","BTCF0:USTF0",1737563099017,0.83612795,104060.0,104050.0,0.17188067]
["bitfinex-derivatives","BTCF0:USTF0",1737563099522,0.192244,104040.0,104030.0,0.14481864]
["bitfinex-derivatives","BTCF0:USTF0",1737563099723,0.553044,104040.0,104030.0,0.14481864]
["bitfinex-derivatives","BTCF0:USTF0",1737563101023,0.553044,104040.0,104030.0,0.07681864]
["bitfinex-derivatives","BTCF0:USTF0",1737563101222,0.553044,104040.0,104030.0,0.06824424]
["bitfinex-derivatives","BTCF0:USTF0",1737563102720,0.192244,104040.0,104030.0,0.39360608]
["bitfinex-derivatives","BTCF0:USTF0",1737563102924,0.192244,104040.0,104030.0,0.75440608]
["bitfinex-derivatives","BTCF0:USTF0",1737563103223,0.192244,104040.0,104030.0,0.39360608]
["bitfinex-derivatives","BTCF0:USTF0",1737563104120,0.76844797,104050.0,104030.0,0.20134408]
["bitfinex-derivatives","BTCF0:USTF0",1737563104318,0.192244,104040.0,104030.0,0.39359308]
["bitfinex-derivatives","BTCF0:USTF0",1737563104923,0.40764297,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563105122,0.40764297,104050.0,104040.0,0.261344]
["bitfinex-derivatives","BTCF0:USTF0",1737563105722,0.76844297,104050.0,104040.0,0.261344]
["bitfinex-derivatives","BTCF0:USTF0",1737563106321,0.76844297,104050.0,104040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737563106322,0.625532,104050.0,104040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737563106622,0.192244,104040.0,104030.0,0.06824424]
["bitfinex-derivatives","BTCF0:USTF0",1737563106820,0.553044,104040.0,104030.0,0.06824424]
["bitfinex-derivatives","BTCF0:USTF0",1737563107517,0.192262,104030.0,104020.0,0.40185308]
["bitfinex-derivatives","BTCF0:USTF0",1737563107717,0.71277857,104030.0,104020.0,0.40185308]
["bitfinex-derivatives","BTCF0:USTF0",1737563108525,0.71277857,104030.0,104010.0,0.38073395]
["bitfinex-derivatives","BTCF0:USTF0",1737563108526,0.192281,104020.0,104010.0,0.38073395]
["bitfinex-derivatives","BTCF0:USTF0",1737563108825,0.192299,104010.0,104000.0,0.3302658]
["bitfinex-derivatives","BTCF0:USTF0",1737563109024,0.73053214,104010.0,104000.0,0.3302658]
["bitfinex-derivatives","BTCF0:USTF0",1737563109227,0.53823314,104010.0,103990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737563109417,0.53823314,104010.0,103980.0,1.29884175]
["bitfinex-derivatives","BTCF0:USTF0",1737563109418,0.192336,103990.0,103980.0,1.29884175]
["bitfinex-derivatives","BTCF0:USTF0",1737563109619,0.73056914,103990.0,103980.0,1.19297275]
["bitfinex-derivatives","BTCF0:USTF0",1737563109817,0.192355,103980.0,103970.0,0.96837542]
["bitfinex-derivatives","BTCF0:USTF0",1737563110010,0.73058814,103980.0,103970.0,0.96837542]
["bitfinex-derivatives","BTCF0:USTF0",1737563110222,1.03058814,103980.0,103970.0,0.76007542]
["bitfinex-derivatives","BTCF0:USTF0",1737563110422,0.73058814,103980.0,103970.0,0.76007542]
["bitfinex-derivatives","BTCF0:USTF0",1737563110722,0.73058814,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563111728,0.68648841,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563113326,0.553155,103980.0,103970.0,0.19251724]
["bitfinex-derivatives","BTCF0:USTF0",1737563113522,0.49427765,104000.0,103970.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563113729,0.49427765,104000.0,103980.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1737563114033,0.55326624,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563114325,0.68659965,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563116026,0.69510665,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563118018,0.49427765,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563118229,0.6359739,104000.0,103990.0,0.01916177]
["bitfinex-derivatives","BTCF0:USTF0",1737563118426,0.6359739,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563118816,0.8282919,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563120129,0.8282919,104000.0,103980.0,0.61295548]
["bitfinex-derivatives","BTCF0:USTF0",1737563120518,0.13333341,103990.0,103980.0,0.54345548]
["bitfinex-derivatives","BTCF0:USTF0",1737563120719,0.192355,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563120933,0.68648841,103980.0,103970.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563122330,0.192373,103970.0,103960.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737563122531,0.192373,103970.0,103960.0,0.51019112]
["bitfinex-derivatives","BTCF0:USTF0",1737563123630,0.553173,103970.0,103960.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737563123825,0.32570641,103970.0,103960.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737563124034,0.68650641,103970.0,103960.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737563124235,0.68650641,103970.0,103960.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737563125537,0.69525899,103970.0,103960.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737563125931,0.192392,103960.0,103950.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1737563126132,0.32572541,103960.0,103950.0,0.28690838]
["bitfinex-derivatives","BTCF0:USTF0",1737563126333,0.19241,103950.0,103940.0,0.62787119]
["bitfinex-derivatives","BTCF0:USTF0",1737563127336,0.19341,103950.0,103940.0,0.635428]
["bitfinex-derivatives","BTCF0:USTF0",1737563128230,0.19341,103950.0,103940.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737563128438,0.19341,103950.0,103940.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1737563128738,0.19441,103950.0,103940.0,0.644429]
["bitfinex-derivatives","BTCF0:USTF0",1737563129134,0.19441,103950.0,103940.0,0.715229]
["bitfinex-derivatives","BTCF0:USTF0",1737563134538,0.33620292,103950.0,103940.0,0.715229]
["bitfinex-derivatives","BTCF0:USTF0",1737563134942,0.33620292,103950.0,103940.0,0.633029]
["bitfinex-derivatives","BTCF0:USTF0",1737563135647,0.14379292,103950.0,103940.0,0.633029]
["bitfinex-derivatives","BTCF0:USTF0",1737563135939,0.17017975,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737563136143,0.192379,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737563136740,0.96731518,103970.0,103940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737563136932,0.32573741,103960.0,103950.0,0.262309]
["bitfinex-derivatives","BTCF0:USTF0",1737563137133,0.192404,103960.0,103950.0,0.262309]
["bitfinex-derivatives","BTCF0:USTF0",1737563137532,0.192404,103960.0,103950.0,0.623109]
["bitfinex-derivatives","BTCF0:USTF0",1737563137742,0.28129891,103960.0,103950.0,0.624109]
["bitfinex-derivatives","BTCF0:USTF0",1737563138545,0.192404,103960.0,103950.0,0.71300391]
["bitfinex-derivatives","BTCF0:USTF0",1737563138849,0.192404,103960.0,103950.0,0.624109]
["bitfinex-derivatives","BTCF0:USTF0",1737563139242,0.41923425,103970.0,103950.0,0.65999491]
["bitfinex-derivatives","BTCF0:USTF0",1737563139450,0.41923425,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737563139650,0.41923425,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737563140049,0.41923425,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737563140253,0.41923425,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737563140254,0.50812916,103970.0,103960.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737563140457,0.50812916,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737563141147,0.41923425,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737563141553,0.42023425,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737563141845,0.19352024,103970.0,103960.0,0.64208691]
["bitfinex-derivatives","BTCF0:USTF0",1737563142050,0.3927636,103970.0,103960.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1737563142957,0.2003876,103970.0,103960.0,0.64208691]
["bitfinex-derivatives","BTCF0:USTF0",1737563143851,0.2003876,103970.0,103960.0,0.68881542]
["bitfinex-derivatives","BTCF0:USTF0",1737563144046,0.2003876,103970.0,103960.0,0.69760008]
["bitfinex-derivatives","BTCF0:USTF0",1737563146060,0.00114424,103970.0,103960.0,0.69760008]
["bitfinex-derivatives","BTCF0:USTF0",1737563148558,0.00114424,103970.0,103960.0,0.65087157]
["bitfinex-derivatives","BTCF0:USTF0",1737563148950,0.00114424,103970.0,103960.0,0.69759916]
["bitfinex-derivatives","BTCF0:USTF0",1737563149862,0.19924336,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737563150159,0.19924336,103990.0,103980.0,0.64204991]
["bitfinex-derivatives","BTCF0:USTF0",1737563150353,0.19924336,103990.0,103980.0,0.78814991]
["bitfinex-derivatives","BTCF0:USTF0",1737563150850,0.19924336,103990.0,103980.0,1.14894991]
["bitfinex-derivatives","BTCF0:USTF0",1737563151062,0.50829637,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563151252,0.50829637,104000.0,103990.0,0.64203091]
["bitfinex-derivatives","BTCF0:USTF0",1737563153050,0.50829637,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563153260,0.70061437,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563153564,0.39525209,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563153764,0.39525209,104000.0,103980.0,0.624637]
["bitfinex-derivatives","BTCF0:USTF0",1737563153765,0.192336,103990.0,103980.0,0.624637]
["bitfinex-derivatives","BTCF0:USTF0",1737563153968,0.18443918,104000.0,103980.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1737563154258,0.37675918,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563156551,0.26286424,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563157363,0.26286424,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563157574,0.07054424,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563157864,0.07054424,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563158564,0.07054424,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563158750,0.00114424,104000.0,103990.0,0.68638028]
["bitfinex-derivatives","BTCF0:USTF0",1737563158956,0.00114424,104000.0,103990.0,0.76048028]
["bitfinex-derivatives","BTCF0:USTF0",1737563159655,0.32670652,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563159861,0.32670652,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563160263,0.33686224,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563160462,0.33786224,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563161768,0.192336,103990.0,103980.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737563161958,0.262436,103990.0,103980.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737563162965,0.0701,103990.0,103980.0,0.68639628]
["bitfinex-derivatives","BTCF0:USTF0",1737563163266,0.262436,103990.0,103980.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737563164369,0.37602005,103990.0,103980.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737563164565,0.37702005,103990.0,103980.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737563166470,0.37702005,103990.0,103980.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1737563166769,0.37702005,103990.0,103980.0,0.553152]
["bitfinex-derivatives","BTCF0:USTF0",1737563167564,0.192355,103980.0,103970.0,0.5623902]
["bitfinex-derivatives","BTCF0:USTF0",1737563169463,0.192355,103980.0,103970.0,0.2015902]
["bitfinex-derivatives","BTCF0:USTF0",1737563169664,0.193355,103980.0,103970.0,0.5623902]
["bitfinex-derivatives","BTCF0:USTF0",1737563170164,0.193355,103980.0,103970.0,0.55330824]
["bitfinex-derivatives","BTCF0:USTF0",1737563170471,0.193355,103980.0,103970.0,0.19250824]
["bitfinex-derivatives","BTCF0:USTF0",1737563172174,0.44919288,103980.0,103970.0,0.19250824]
["bitfinex-derivatives","BTCF0:USTF0",1737563174774,0.53803995,103980.0,103970.0,0.19250824]
["bitfinex-derivatives","BTCF0:USTF0",1737563176473,0.59505654,103980.0,103970.0,0.19250824]
["bitfinex-derivatives","BTCF0:USTF0",1737563179175,0.50620947,103980.0,103970.0,0.19250824]
["bitfinex-derivatives","BTCF0:USTF0",1737563179377,0.59505654,103980.0,103970.0,0.19250824]
["bitfinex-derivatives","BTCF0:USTF0",1737563179876,0.50620947,103980.0,103970.0,0.19250824]
["bitfinex-derivatives","BTCF0:USTF0",1737563180077,0.31385447,103980.0,103970.0,0.64215531]
["bitfinex-derivatives","BTCF0:USTF0",1737563180277,0.00014424,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563180481,0.00014424,104000.0,103990.0,0.71158307]
["bitfinex-derivatives","BTCF0:USTF0",1737563180685,0.19246224,104000.0,103990.0,0.622736]
["bitfinex-derivatives","BTCF0:USTF0",1737563181181,0.00014424,104000.0,103990.0,0.71158307]
["bitfinex-derivatives","BTCF0:USTF0",1737563181480,0.22671401,104010.0,104000.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737563181673,0.22671401,104010.0,104000.0,0.70946507]
["bitfinex-derivatives","BTCF0:USTF0",1737563182671,0.00191401,104010.0,104000.0,0.70946507]
["bitfinex-derivatives","BTCF0:USTF0",1737563182885,0.19929961,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563183084,0.19929961,104020.0,104010.0,0.73079314]
["bitfinex-derivatives","BTCF0:USTF0",1737563183275,0.19929961,104020.0,104010.0,0.64194607]
["bitfinex-derivatives","BTCF0:USTF0",1737563183582,0.19929961,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737563183885,0.11411453,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737563184084,0.11411453,104020.0,104010.0,0.64194607]
["bitfinex-derivatives","BTCF0:USTF0",1737563184871,0.11411453,104020.0,104010.0,0.73079314]
["bitfinex-derivatives","BTCF0:USTF0",1737563185085,0.11511453,104020.0,104010.0,0.64194607]
["bitfinex-derivatives","BTCF0:USTF0",1737563185894,0.11511453,104020.0,104010.0,0.71644607]
["bitfinex-derivatives","BTCF0:USTF0",1737563186288,0.19915537,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563186595,0.19915537,104040.0,104030.0,1.00270907]
["bitfinex-derivatives","BTCF0:USTF0",1737563187292,0.0691,104070.0,104030.0,0.94735914]
["bitfinex-derivatives","BTCF0:USTF0",1737563187593,0.82438602,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737563187594,0.70999295,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737563187894,0.57986956,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737563188397,0.80806245,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737563189282,0.80906245,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737563189899,0.72021538,104090.0,104080.0,0.28101707]
["bitfinex-derivatives","BTCF0:USTF0",1737563190088,0.72021538,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737563190996,0.52806338,104090.0,104070.0,0.45896928]
["bitfinex-derivatives","BTCF0:USTF0",1737563191296,0.19217,104080.0,104070.0,0.65115428]
["bitfinex-derivatives","BTCF0:USTF0",1737563192499,0.72022238,104090.0,104070.0,0.65115428]
["bitfinex-derivatives","BTCF0:USTF0",1737563192697,2.04022238,104090.0,104070.0,0.65115428]
["bitfinex-derivatives","BTCF0:USTF0",1737563192891,0.001,104080.0,104070.0,0.65115428]
["bitfinex-derivatives","BTCF0:USTF0",1737563194490,0.001,104080.0,104070.0,0.74000135]
["bitfinex-derivatives","BTCF0:USTF0",1737563194691,0.001,104080.0,104070.0,0.65115428]
["bitfinex-derivatives","BTCF0:USTF0",1737563195000,0.10014424,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563195198,0.10014424,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563196593,0.10114424,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563197293,0.29327724,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563201903,0.29327724,104100.0,104090.0,0.28099907]
["bitfinex-derivatives","BTCF0:USTF0",1737563203292,0.29327724,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563203604,0.29327724,104100.0,104090.0,0.28099907]
["bitfinex-derivatives","BTCF0:USTF0",1737563203799,0.29327724,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563206601,0.10114424,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563206798,0.10114424,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563207096,0.19217,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563207302,0.55297,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563207498,0.192189,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737563207697,0.192189,104070.0,104060.0,0.28105207]
["bitfinex-derivatives","BTCF0:USTF0",1737563208604,0.552989,104070.0,104060.0,0.28105207]
["bitfinex-derivatives","BTCF0:USTF0",1737563208808,0.553989,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737563209607,0.553989,104070.0,104060.0,0.28105207]
["bitfinex-derivatives","BTCF0:USTF0",1737563209905,0.001,104070.0,104060.0,0.28105207]
["bitfinex-derivatives","BTCF0:USTF0",1737563210105,0.001,104070.0,104060.0,0.73069914]
["bitfinex-derivatives","BTCF0:USTF0",1737563210411,0.001,104070.0,104060.0,0.80299914]
["bitfinex-derivatives","BTCF0:USTF0",1737563210599,0.001,104070.0,104060.0,0.78465207]
["bitfinex-derivatives","BTCF0:USTF0",1737563211408,0.07154424,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563211707,0.00014424,104080.0,104070.0,0.73068314]
["bitfinex-derivatives","BTCF0:USTF0",1737563211910,0.00014424,104080.0,104070.0,0.80018314]
["bitfinex-derivatives","BTCF0:USTF0",1737563212105,0.00014424,104080.0,104070.0,0.71133607]
["bitfinex-derivatives","BTCF0:USTF0",1737563212806,0.00114424,104080.0,104070.0,0.71133607]
["bitfinex-derivatives","BTCF0:USTF0",1737563214807,0.00114424,104080.0,104070.0,0.35053607]
["bitfinex-derivatives","BTCF0:USTF0",1737563215007,0.19331424,104080.0,104070.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737563215212,0.192189,104070.0,104060.0,0.7830554]
["bitfinex-derivatives","BTCF0:USTF0",1737563215408,0.400189,104070.0,104060.0,0.87190247]
["bitfinex-derivatives","BTCF0:USTF0",1737563215706,0.208,104070.0,104060.0,0.51110247]
["bitfinex-derivatives","BTCF0:USTF0",1737563215910,0.1385,104070.0,104060.0,0.51110247]
["bitfinex-derivatives","BTCF0:USTF0",1737563216303,0.1395,104070.0,104060.0,0.51110247]
["bitfinex-derivatives","BTCF0:USTF0",1737563216496,0.1395,104070.0,104060.0,0.87190247]
["bitfinex-derivatives","BTCF0:USTF0",1737563217512,0.1395,104070.0,104060.0,0.64184407]
["bitfinex-derivatives","BTCF0:USTF0",1737563219912,0.1395,104070.0,104060.0,0.552997]
["bitfinex-derivatives","BTCF0:USTF0",1737563221015,0.001,104070.0,104060.0,0.64184407]
["bitfinex-derivatives","BTCF0:USTF0",1737563221208,0.001,104070.0,104060.0,0.68856365]
["bitfinex-derivatives","BTCF0:USTF0",1737563221817,0.001,104070.0,104060.0,0.91862205]
["bitfinex-derivatives","BTCF0:USTF0",1737563222308,0.08984707,104070.0,104060.0,0.82977498]
["bitfinex-derivatives","BTCF0:USTF0",1737563222505,0.08984707,104070.0,104060.0,0.7830554]
["bitfinex-derivatives","BTCF0:USTF0",1737563222506,0.34843607,104070.0,104060.0,0.7830554]
["bitfinex-derivatives","BTCF0:USTF0",1737563222810,0.259589,104070.0,104060.0,0.7830554]
["bitfinex-derivatives","BTCF0:USTF0",1737563224799,0.259589,104070.0,104060.0,0.4222554]
["bitfinex-derivatives","BTCF0:USTF0",1737563225413,0.259589,104070.0,104060.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1737563225802,0.15624707,104070.0,104050.0,0.88900442]
["bitfinex-derivatives","BTCF0:USTF0",1737563226000,0.259595,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737563227712,0.259595,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737563228309,0.193195,104070.0,104060.0,0.64185407]
["bitfinex-derivatives","BTCF0:USTF0",1737563228511,0.001,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737563228817,0.001,104070.0,104060.0,0.81427929]
["bitfinex-derivatives","BTCF0:USTF0",1737563229115,0.28103607,104070.0,104060.0,0.53322522]
["bitfinex-derivatives","BTCF0:USTF0",1737563229311,0.28103607,104070.0,104060.0,0.72542822]
["bitfinex-derivatives","BTCF0:USTF0",1737563229517,0.08520453,104080.0,104060.0,0.72542822]
["bitfinex-derivatives","BTCF0:USTF0",1737563229518,0.08520453,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563229710,0.27737453,104080.0,104070.0,0.329989]
["bitfinex-derivatives","BTCF0:USTF0",1737563229904,0.3662216,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563231106,0.27737453,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563231508,0.3672216,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563232109,0.27837453,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563232314,0.3672216,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563233014,0.27837453,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563233520,0.7280216,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563235111,0.63917453,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563235313,0.192189,104070.0,104060.0,0.17242522]
["bitfinex-derivatives","BTCF0:USTF0",1737563235517,0.552989,104070.0,104060.0,0.17242522]
["bitfinex-derivatives","BTCF0:USTF0",1737563236322,0.552989,104070.0,104060.0,0.36463222]
["bitfinex-derivatives","BTCF0:USTF0",1737563236818,0.553989,104070.0,104060.0,0.36463222]
["bitfinex-derivatives","BTCF0:USTF0",1737563237423,0.553989,104070.0,104060.0,0.59469062]
["bitfinex-derivatives","BTCF0:USTF0",1737563238021,0.552989,104070.0,104060.0,0.59469062]
["bitfinex-derivatives","BTCF0:USTF0",1737563238320,0.553989,104070.0,104060.0,0.59469062]
["bitfinex-derivatives","BTCF0:USTF0",1737563238720,0.193189,104070.0,104060.0,1.04433769]
["bitfinex-derivatives","BTCF0:USTF0",1737563238916,0.193189,104070.0,104060.0,0.68353769]
["bitfinex-derivatives","BTCF0:USTF0",1737563239809,0.193189,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563240010,0.193189,104070.0,104060.0,1.04433769]
["bitfinex-derivatives","BTCF0:USTF0",1737563240211,0.001,104070.0,104060.0,0.59469062]
["bitfinex-derivatives","BTCF0:USTF0",1737563240611,0.001,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563240814,0.193189,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563241015,0.27824929,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737563241411,0.27824929,104070.0,104060.0,0.64185407]
["bitfinex-derivatives","BTCF0:USTF0",1737563241819,0.27824929,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737563243821,0.27824929,104070.0,104060.0,0.72543222]
["bitfinex-derivatives","BTCF0:USTF0",1737563245722,0.27824929,104070.0,104060.0,0.81427929]
["bitfinex-derivatives","BTCF0:USTF0",1737563246613,0.27824929,104070.0,104060.0,0.72543222]
["bitfinex-derivatives","BTCF0:USTF0",1737563246922,0.36709636,104070.0,104060.0,0.36463222]
["bitfinex-derivatives","BTCF0:USTF0",1737563247124,0.27824929,104070.0,104060.0,0.17242522]
["bitfinex-derivatives","BTCF0:USTF0",1737563247523,0.27824929,104070.0,104060.0,0.40248362]
["bitfinex-derivatives","BTCF0:USTF0",1737563248120,0.27824929,104070.0,104060.0,0.59469062]
["bitfinex-derivatives","BTCF0:USTF0",1737563248519,0.27824929,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563248730,0.27824929,104070.0,104060.0,1.04433769]
["bitfinex-derivatives","BTCF0:USTF0",1737563249026,0.27824929,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563249417,0.27824929,104070.0,104060.0,1.04433769]
["bitfinex-derivatives","BTCF0:USTF0",1737563249832,0.27824929,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563251324,0.39280371,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563254333,0.30774342,104070.0,104060.0,0.95549062]
["bitfinex-derivatives","BTCF0:USTF0",1737563255319,4.2e-07,104070.0,104060.0,1.04433769]
["bitfinex-derivatives","BTCF0:USTF0",1737563255525,0.16971995,104090.0,104060.0,1.04584762]
["bitfinex-derivatives","BTCF0:USTF0",1737563255725,0.16971995,104090.0,104080.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1737563257431,0.17071995,104090.0,104080.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1737563257828,0.001,104090.0,104080.0,1.43124555]
["bitfinex-derivatives","BTCF0:USTF0",1737563258128,0.001,104090.0,104080.0,1.44042288]
["bitfinex-derivatives","BTCF0:USTF0",1737563258324,0.193152,104090.0,104080.0,1.52926995]
["bitfinex-derivatives","BTCF0:USTF0",1737563258521,0.193152,104090.0,104080.0,1.44042288]
["bitfinex-derivatives","BTCF0:USTF0",1737563258735,0.001,104090.0,104080.0,1.52926995]
["bitfinex-derivatives","BTCF0:USTF0",1737563258933,0.001,104090.0,104080.0,1.44042288]
["bitfinex-derivatives","BTCF0:USTF0",1737563259330,0.001,104090.0,104080.0,1.52926995]
["bitfinex-derivatives","BTCF0:USTF0",1737563262538,0.001,104090.0,104080.0,1.09540696]
["bitfinex-derivatives","BTCF0:USTF0",1737563263330,0.28199907,104090.0,104080.0,0.36462963]
["bitfinex-derivatives","BTCF0:USTF0",1737563264237,0.193152,104090.0,104080.0,0.36462963]
["bitfinex-derivatives","BTCF0:USTF0",1737563264735,0.28199907,104090.0,104080.0,0.36462963]
["bitfinex-derivatives","BTCF0:USTF0",1737563265138,0.28199907,104090.0,104080.0,0.72542963]
["bitfinex-derivatives","BTCF0:USTF0",1737563265635,0.36793046,104090.0,104080.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1737563265837,0.28858884,104090.0,104080.0,0.64181707]
["bitfinex-derivatives","BTCF0:USTF0",1737563266226,0.28858884,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1737563266628,0.28858884,104090.0,104080.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1737563267445,0.28858884,104090.0,104080.0,0.64181707]
["bitfinex-derivatives","BTCF0:USTF0",1737563267737,0.08693139,104090.0,104080.0,0.64181707]
["bitfinex-derivatives","BTCF0:USTF0",1737563268837,0.08693139,104090.0,104080.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1737563269240,0.08693139,104090.0,104080.0,0.64181707]
["bitfinex-derivatives","BTCF0:USTF0",1737563269834,0.001,104090.0,104080.0,0.64181707]
["bitfinex-derivatives","BTCF0:USTF0",1737563270031,0.001,104090.0,104080.0,0.71301707]
["bitfinex-derivatives","BTCF0:USTF0",1737563273642,0.001,104090.0,104080.0,0.8854767]
["bitfinex-derivatives","BTCF0:USTF0",1737563275842,0.34921063,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563276339,0.4380577,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563277037,0.4390577,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563277937,0.35021063,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563278545,0.4390577,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563278750,0.192152,104090.0,104080.0,0.17245963]
["bitfinex-derivatives","BTCF0:USTF0",1737563278948,0.552952,104090.0,104080.0,0.17245963]
["bitfinex-derivatives","BTCF0:USTF0",1737563279144,0.64179907,104090.0,104080.0,0.17245963]
["bitfinex-derivatives","BTCF0:USTF0",1737563279348,0.64179907,104090.0,104080.0,0.05405963]
["bitfinex-derivatives","BTCF0:USTF0",1737563280346,0.64279907,104090.0,104080.0,0.05405963]
["bitfinex-derivatives","BTCF0:USTF0",1737563281749,0.19217,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563281940,0.79241707,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563282340,0.86721707,104080.0,104070.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563283549,1.06489414,104080.0,104050.0,0.23150005]
["bitfinex-derivatives","BTCF0:USTF0",1737563283847,0.64185407,104060.0,104050.0,0.23150005]
["bitfinex-derivatives","BTCF0:USTF0",1737563284245,0.64185407,104060.0,104050.0,0.2300584]
["bitfinex-derivatives","BTCF0:USTF0",1737563285252,0.64285407,104060.0,104050.0,0.2300584]
["bitfinex-derivatives","BTCF0:USTF0",1737563285750,0.45064707,104060.0,104040.0,0.42243864]
["bitfinex-derivatives","BTCF0:USTF0",1737563285951,0.28107207,104050.0,104040.0,0.42243864]
["bitfinex-derivatives","BTCF0:USTF0",1737563286150,0.28107207,104050.0,104040.0,0.23020264]
["bitfinex-derivatives","BTCF0:USTF0",1737563286349,0.08884707,104050.0,104030.0,1.00072562]
["bitfinex-derivatives","BTCF0:USTF0",1737563286556,0.80523814,104040.0,104030.0,0.63021596]
["bitfinex-derivatives","BTCF0:USTF0",1737563288046,0.71739107,104040.0,104030.0,0.63021596]
["bitfinex-derivatives","BTCF0:USTF0",1737563288441,0.80623814,104040.0,104030.0,0.63021596]
["bitfinex-derivatives","BTCF0:USTF0",1737563289547,0.95743814,104040.0,104030.0,0.63021596]
["bitfinex-derivatives","BTCF0:USTF0",1737563289750,0.192262,104030.0,104020.0,0.14714424]
["bitfinex-derivatives","BTCF0:USTF0",1737563289950,0.28110907,104030.0,104020.0,0.14714424]
["bitfinex-derivatives","BTCF0:USTF0",1737563290361,0.27888424,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563290651,0.27888424,104040.0,104030.0,0.266362]
["bitfinex-derivatives","BTCF0:USTF0",1737563290652,0.36773131,104040.0,104030.0,0.266362]
["bitfinex-derivatives","BTCF0:USTF0",1737563290858,0.27888424,104040.0,104030.0,0.266362]
["bitfinex-derivatives","BTCF0:USTF0",1737563291048,0.27888424,104040.0,104020.0,0.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1737563291049,0.193262,104030.0,104020.0,0.14714424]
["bitfinex-derivatives","BTCF0:USTF0",1737563291252,0.64290907,104030.0,104020.0,0.14714424]
["bitfinex-derivatives","BTCF0:USTF0",1737563291952,0.64190907,104030.0,104020.0,0.14714424]
["bitfinex-derivatives","BTCF0:USTF0",1737563292153,0.71590907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563292359,0.78780907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563292549,0.86220907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563293354,0.86320907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563296964,0.72633332,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563297667,0.36553332,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563298066,0.29153332,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563298267,0.29153332,104030.0,104020.0,0.07384424]
["bitfinex-derivatives","BTCF0:USTF0",1737563300362,0.193262,104030.0,104020.0,0.62692524]
["bitfinex-derivatives","BTCF0:USTF0",1737563300565,0.28210907,104030.0,104020.0,0.43464424]
["bitfinex-derivatives","BTCF0:USTF0",1737563301472,0.28210907,104030.0,104020.0,0.62692524]
["bitfinex-derivatives","BTCF0:USTF0",1737563301672,0.64290907,104030.0,104020.0,0.07384424]
["bitfinex-derivatives","BTCF0:USTF0",1737563301865,0.64290907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563305181,0.554062,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563305473,0.64290907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563306780,0.28210907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563307773,0.28210907,104030.0,104020.0,0.55322524]
["bitfinex-derivatives","BTCF0:USTF0",1737563308479,0.28210907,104030.0,104020.0,0.19242524]
["bitfinex-derivatives","BTCF0:USTF0",1737563309579,0.28210907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563309973,0.28210907,104030.0,104020.0,0.19242524]
["bitfinex-derivatives","BTCF0:USTF0",1737563310990,0.28210907,104030.0,104020.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563311687,0.28210907,104030.0,104020.0,0.19242524]
["bitfinex-derivatives","BTCF0:USTF0",1737563313188,0.001,104030.0,104020.0,0.28127231]
["bitfinex-derivatives","BTCF0:USTF0",1737563313484,0.001,104030.0,104020.0,0.19242524]
["bitfinex-derivatives","BTCF0:USTF0",1737563313698,0.193262,104030.0,104020.0,0.19242524]
["bitfinex-derivatives","BTCF0:USTF0",1737563316490,0.27889624,104030.0,104020.0,0.19242524]
["bitfinex-derivatives","BTCF0:USTF0",1737563316687,0.27889624,104030.0,104020.0,0.64207231]
["bitfinex-derivatives","BTCF0:USTF0",1737563316688,0.08663424,104030.0,104020.0,0.64207231]
["bitfinex-derivatives","BTCF0:USTF0",1737563316890,0.14286798,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563317083,0.192214,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563317282,0.28106107,104060.0,104050.0,0.268625]
["bitfinex-derivatives","BTCF0:USTF0",1737563319597,0.28206107,104060.0,104050.0,0.268625]
["bitfinex-derivatives","BTCF0:USTF0",1737563321693,0.193214,104060.0,104050.0,0.629425]
["bitfinex-derivatives","BTCF0:USTF0",1737563322507,0.001,104060.0,104050.0,0.71827207]
["bitfinex-derivatives","BTCF0:USTF0",1737563322687,0.11472749,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737563322994,0.11472749,104070.0,104060.0,0.79485407]
["bitfinex-derivatives","BTCF0:USTF0",1737563324490,0.00014424,104070.0,104060.0,0.79485407]
["bitfinex-derivatives","BTCF0:USTF0",1737563325102,0.08899131,104070.0,104060.0,0.706007]
["bitfinex-derivatives","BTCF0:USTF0",1737563325294,0.28118031,104070.0,104060.0,0.706007]
["bitfinex-derivatives","BTCF0:USTF0",1737563325693,0.28118031,104070.0,104060.0,0.345207]
["bitfinex-derivatives","BTCF0:USTF0",1737563326291,0.08899131,104070.0,104050.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737563326598,0.28105407,104060.0,104050.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1737563326801,0.192207,104060.0,104050.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1737563327799,0.192207,104060.0,104050.0,0.71827007]
["bitfinex-derivatives","BTCF0:USTF0",1737563328195,0.19234424,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737563329300,0.00014424,104070.0,104060.0,0.64185407]
["bitfinex-derivatives","BTCF0:USTF0",1737563330991,0.00014424,104070.0,104060.0,0.553007]
["bitfinex-derivatives","BTCF0:USTF0",1737563331197,0.28118031,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737563331396,0.192207,104060.0,104050.0,0.629421]
["bitfinex-derivatives","BTCF0:USTF0",1737563331598,0.28105407,104060.0,104050.0,0.629421]
["bitfinex-derivatives","BTCF0:USTF0",1737563332004,0.28105407,104060.0,104050.0,0.268621]
["bitfinex-derivatives","BTCF0:USTF0",1737563333702,0.192225,104050.0,104040.0,0.08274499]
["bitfinex-derivatives","BTCF0:USTF0",1737563333906,0.64187207,104050.0,104040.0,0.07324424]
["bitfinex-derivatives","BTCF0:USTF0",1737563335193,0.192225,104050.0,104040.0,0.62628824]
["bitfinex-derivatives","BTCF0:USTF0",1737563335397,0.28107207,104050.0,104040.0,0.62628824]
["bitfinex-derivatives","BTCF0:USTF0",1737563335603,0.28107207,104050.0,104040.0,0.07324424]
["bitfinex-derivatives","BTCF0:USTF0",1737563335805,0.64187207,104050.0,104040.0,0.07324424]
["bitfinex-derivatives","BTCF0:USTF0",1737563337810,0.64187207,104050.0,104040.0,0.26548824]
["bitfinex-derivatives","BTCF0:USTF0",1737563338110,0.553025,104050.0,104040.0,0.26548824]
["bitfinex-derivatives","BTCF0:USTF0",1737563338810,0.192225,104050.0,104040.0,0.62628824]
["bitfinex-derivatives","BTCF0:USTF0",1737563338998,0.192225,104050.0,104040.0,0.71513531]
["bitfinex-derivatives","BTCF0:USTF0",1737563340102,0.192225,104050.0,104040.0,0.62628824]
["bitfinex-derivatives","BTCF0:USTF0",1737563340799,0.192225,104050.0,104040.0,0.71513531]
["bitfinex-derivatives","BTCF0:USTF0",1737563342501,0.192225,104050.0,104040.0,0.62628824]
["bitfinex-derivatives","BTCF0:USTF0",1737563342902,0.192215,104060.0,104050.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1737563343102,0.192215,104060.0,104050.0,0.35466607]
["bitfinex-derivatives","BTCF0:USTF0",1737563343303,0.28106207,104060.0,104050.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1737563343604,0.192215,104060.0,104050.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1737563348115,0.192215,104060.0,104050.0,0.27511061]
["bitfinex-derivatives","BTCF0:USTF0",1737563350507,0.28106207,104060.0,104050.0,0.27511061]
["bitfinex-derivatives","BTCF0:USTF0",1737563352014,0.192215,104060.0,104050.0,0.27511061]
["bitfinex-derivatives","BTCF0:USTF0",1737563352404,0.28106207,104060.0,104050.0,0.27511061]
["bitfinex-derivatives","BTCF0:USTF0",1737563352804,0.192215,104060.0,104050.0,0.63591061]
["bitfinex-derivatives","BTCF0:USTF0",1737563353007,0.19382749,104070.0,104050.0,0.53253868]
["bitfinex-derivatives","BTCF0:USTF0",1737563353320,0.30691949,104070.0,104060.0,0.630707]
["bitfinex-derivatives","BTCF0:USTF0",1737563354606,0.11472749,104070.0,104060.0,0.71955407]
["bitfinex-derivatives","BTCF0:USTF0",1737563354807,0.39576356,104070.0,104060.0,0.630707]
["bitfinex-derivatives","BTCF0:USTF0",1737563355209,0.39576356,104070.0,104060.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1737563356101,0.28118031,104070.0,104060.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1737563358104,0.19233324,104070.0,104060.0,0.269907]
["bitfinex-derivatives","BTCF0:USTF0",1737563358417,0.19233324,104070.0,104060.0,0.71955407]
["bitfinex-derivatives","BTCF0:USTF0",1737563358418,0.00014424,104070.0,104060.0,0.71955407]
["bitfinex-derivatives","BTCF0:USTF0",1737563361110,0.28118031,104070.0,104060.0,0.630707]
["bitfinex-derivatives","BTCF0:USTF0",1737563361522,0.19233324,104070.0,104060.0,0.630707]
["bitfinex-derivatives","BTCF0:USTF0",1737563365418,0.192207,104060.0,104050.0,1.07969693]
["bitfinex-derivatives","BTCF0:USTF0",1737563365613,0.28105407,104060.0,104050.0,0.87818732]
["bitfinex-derivatives","BTCF0:USTF0",1737563365919,0.35435407,104060.0,104050.0,0.51738732]
["bitfinex-derivatives","BTCF0:USTF0",1737563366613,1.01515407,104060.0,104040.0,0.34294305]
["bitfinex-derivatives","BTCF0:USTF0",1737563366816,0.192262,104030.0,104020.0,0.29957103]
["bitfinex-derivatives","BTCF0:USTF0",1737563367021,0.64190907,104030.0,104020.0,0.29957103]
["bitfinex-derivatives","BTCF0:USTF0",1737563367519,0.64190907,104030.0,104020.0,0.49185203]
["bitfinex-derivatives","BTCF0:USTF0",1737563367520,0.553062,104030.0,104020.0,0.49185203]
["bitfinex-derivatives","BTCF0:USTF0",1737563367916,0.64190907,104030.0,104020.0,0.65937511]
["bitfinex-derivatives","BTCF0:USTF0",1737563368325,0.64190907,104030.0,104020.0,0.46809411]
["bitfinex-derivatives","BTCF0:USTF0",1737563368527,0.64190907,104030.0,104020.0,0.66037511]
["bitfinex-derivatives","BTCF0:USTF0",1737563368915,0.64190907,104030.0,104020.0,0.66337511]
["bitfinex-derivatives","BTCF0:USTF0",1737563371317,0.28110907,104030.0,104020.0,1.02417511]
["bitfinex-derivatives","BTCF0:USTF0",1737563371613,0.28110907,104030.0,104020.0,0.66337511]
["bitfinex-derivatives","BTCF0:USTF0",1737563372017,0.28110907,104030.0,104020.0,1.02417511]
["bitfinex-derivatives","BTCF0:USTF0",1737563372418,0.39569232,104030.0,104020.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1737563374723,0.39569232,104030.0,104020.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737563375027,0.75649232,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737563375224,0.81879232,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737563375727,0.70420907,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737563378627,0.192281,104020.0,104010.0,0.07614424]
["bitfinex-derivatives","BTCF0:USTF0",1737563378822,0.73077514,104020.0,104010.0,0.07614424]
["bitfinex-derivatives","BTCF0:USTF0",1737563379022,0.64192807,104020.0,104010.0,0.07614424]
["bitfinex-derivatives","BTCF0:USTF0",1737563379923,0.64292807,104020.0,104010.0,0.08514424]
["bitfinex-derivatives","BTCF0:USTF0",1737563380627,0.64392807,104020.0,104010.0,0.09414424]
["bitfinex-derivatives","BTCF0:USTF0",1737563381631,0.64392807,104020.0,104010.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737563382826,0.73277514,104020.0,104010.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737563383030,0.192318,104000.0,103990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737563383330,0.64196507,104000.0,103990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737563384219,0.64296507,104000.0,103990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737563386227,0.64396507,104000.0,103990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737563388330,0.65344255,104000.0,103990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737563393043,0.91077162,104000.0,103980.0,0.07364424]
["bitfinex-derivatives","BTCF0:USTF0",1737563393242,0.73083014,103990.0,103980.0,0.07364424]
["bitfinex-derivatives","BTCF0:USTF0",1737563393838,2.05083014,103990.0,103980.0,0.07364424]
["bitfinex-derivatives","BTCF0:USTF0",1737563394541,2.05183014,103990.0,103980.0,0.07364424]
["bitfinex-derivatives","BTCF0:USTF0",1737563394741,2.05183014,103990.0,103980.0,0.08364424]
["bitfinex-derivatives","BTCF0:USTF0",1737563395235,0.001,103990.0,103980.0,0.62679924]
["bitfinex-derivatives","BTCF0:USTF0",1737563395536,0.28217207,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563395727,0.001,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563395928,0.28129331,104010.0,104000.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737563396133,0.28129331,104010.0,104000.0,0.344618]
["bitfinex-derivatives","BTCF0:USTF0",1737563396929,0.28129331,104010.0,104000.0,0.705418]
["bitfinex-derivatives","BTCF0:USTF0",1737563397850,0.28329331,104010.0,104000.0,0.705418]
["bitfinex-derivatives","BTCF0:USTF0",1737563398443,0.53861485,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563399233,0.25747878,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737563399436,0.36198495,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563399437,0.16971995,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563399745,0.28125331,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737563400438,0.28125331,104030.0,104020.0,0.64192807]
["bitfinex-derivatives","BTCF0:USTF0",1737563400439,0.00014424,104030.0,104020.0,0.64192807]
["bitfinex-derivatives","BTCF0:USTF0",1737563400645,0.28107707,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563400845,0.19223,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563401346,0.19223,104050.0,104040.0,0.64189107]
["bitfinex-derivatives","BTCF0:USTF0",1737563401845,0.00939848,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563401846,0.20161248,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563402345,0.65125955,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563402552,0.192225,104050.0,104040.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1737563402738,0.28107207,104050.0,104040.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1737563402939,0.192225,104050.0,104040.0,0.343444]
["bitfinex-derivatives","BTCF0:USTF0",1737563403143,0.00114424,104060.0,104040.0,1.04989414]
["bitfinex-derivatives","BTCF0:USTF0",1737563403346,0.00114424,104060.0,104050.0,0.64187207]
["bitfinex-derivatives","BTCF0:USTF0",1737563403847,0.28219831,104060.0,104050.0,0.626125]
["bitfinex-derivatives","BTCF0:USTF0",1737563404144,0.28119831,104060.0,104050.0,0.626125]
["bitfinex-derivatives","BTCF0:USTF0",1737563405140,0.64199831,104060.0,104050.0,0.265325]
["bitfinex-derivatives","BTCF0:USTF0",1737563405342,0.192225,104050.0,104040.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737563405543,0.64187207,104050.0,104040.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737563405951,0.72127207,104050.0,104040.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737563406448,0.192244,104040.0,104030.0,0.55320324]
["bitfinex-derivatives","BTCF0:USTF0",1737563406653,0.192244,104040.0,104030.0,0.19240324]
["bitfinex-derivatives","BTCF0:USTF0",1737563407441,0.28109107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563407638,0.64189107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563407836,0.73073814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563408345,0.553044,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563408648,0.194244,104040.0,104030.0,0.28125331]
["bitfinex-derivatives","BTCF0:USTF0",1737563408846,0.195244,104040.0,104030.0,0.87345331]
["bitfinex-derivatives","BTCF0:USTF0",1737563409355,0.003,104040.0,104030.0,0.87345331]
["bitfinex-derivatives","BTCF0:USTF0",1737563409540,0.36374551,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563410141,0.36374551,104060.0,104050.0,0.28107207]
["bitfinex-derivatives","BTCF0:USTF0",1737563410939,0.45259258,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563411140,0.45359258,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563411342,0.28107207,104050.0,104040.0,0.553036]
["bitfinex-derivatives","BTCF0:USTF0",1737563411641,0.192225,104050.0,104040.0,0.553036]
["bitfinex-derivatives","BTCF0:USTF0",1737563412649,0.194225,104050.0,104040.0,0.553036]
["bitfinex-derivatives","BTCF0:USTF0",1737563414851,0.194225,104050.0,104040.0,0.64188307]
["bitfinex-derivatives","BTCF0:USTF0",1737563414852,0.002,104050.0,104040.0,0.64188307]
["bitfinex-derivatives","BTCF0:USTF0",1737563415041,0.002,104050.0,104040.0,0.553036]
["bitfinex-derivatives","BTCF0:USTF0",1737563415246,0.194244,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737563415442,0.194244,104050.0,104030.0,0.69242819]
["bitfinex-derivatives","BTCF0:USTF0",1737563415647,0.194244,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563415843,0.194244,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737563416644,0.002,104050.0,104040.0,0.64189107]
["bitfinex-derivatives","BTCF0:USTF0",1737563417763,0.002,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737563418053,0.001,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737563418245,0.002,104050.0,104040.0,0.64189107]
["bitfinex-derivatives","BTCF0:USTF0",1737563419355,0.00014424,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563419662,0.00014424,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563419858,0.08899131,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563420055,0.192244,104040.0,104030.0,0.64023412]
["bitfinex-derivatives","BTCF0:USTF0",1737563420252,0.28109107,104040.0,104030.0,0.64023412]
["bitfinex-derivatives","BTCF0:USTF0",1737563420757,0.28109107,104040.0,104030.0,0.27943412]
["bitfinex-derivatives","BTCF0:USTF0",1737563420961,0.28109107,104040.0,104030.0,0.07744424]
["bitfinex-derivatives","BTCF0:USTF0",1737563421164,0.64189107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563421357,0.73173814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563421666,0.64289107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563422751,0.64389107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563423552,0.73273814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563424267,0.64389107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563424665,0.194244,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563424862,0.194244,104040.0,104030.0,0.26970624]
["bitfinex-derivatives","BTCF0:USTF0",1737563425067,0.002,104040.0,104030.0,0.63050624]
["bitfinex-derivatives","BTCF0:USTF0",1737563425571,0.002,104040.0,104030.0,0.26970624]
["bitfinex-derivatives","BTCF0:USTF0",1737563425964,0.194244,104040.0,104030.0,0.26970624]
["bitfinex-derivatives","BTCF0:USTF0",1737563427371,0.28309107,104040.0,104030.0,0.26970624]
["bitfinex-derivatives","BTCF0:USTF0",1737563427670,0.28309107,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563427871,0.64389107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563428172,0.73273814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563428358,0.72489107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563428557,2.04489107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563428759,0.72489107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563429665,0.555044,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563429966,0.194244,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563430569,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563430762,0.28309107,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563431363,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563432073,0.194244,104040.0,104030.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1737563432262,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563433173,0.002,104040.0,104030.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1737563433376,0.002,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563433787,0.002,104040.0,104030.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1737563433987,0.002,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563435283,0.002,104040.0,104030.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1737563435484,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563435981,0.28309107,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563436184,0.37193814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563436381,0.194244,104040.0,104030.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1737563436589,0.002,104040.0,104030.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1737563436781,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563437182,0.28309107,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563437489,0.194244,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563437688,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563438993,0.28035367,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563439384,0.36920074,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563440896,0.36920074,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563441589,0.36920074,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563442500,0.52800074,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563443089,0.69094781,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563443386,0.60210074,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563444597,0.96290074,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563444787,0.972581,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563445095,1.06142807,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563445391,0.611781,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563445692,0.08810967,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563445891,0.14540286,104040.0,104030.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1737563446492,0.14540286,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563447388,0.33764686,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563447588,0.33764686,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563447782,0.33764686,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563448898,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563449302,0.28309107,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563449688,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563450088,0.194244,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563450688,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563451499,0.194244,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563452094,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563453797,0.194244,104040.0,104030.0,0.19240624]
["bitfinex-derivatives","BTCF0:USTF0",1737563454305,0.194244,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563454494,0.28309107,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563454700,0.89093814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563454895,0.96733814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563455300,0.97670062,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563455603,0.88785355,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563455908,1.03125641,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563457604,0.192262,104030.0,104020.0,0.40218711]
["bitfinex-derivatives","BTCF0:USTF0",1737563457803,0.64190907,104030.0,104020.0,0.40218711]
["bitfinex-derivatives","BTCF0:USTF0",1737563458816,0.28110907,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563459202,0.192262,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563459400,0.28110907,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563459708,0.192281,104020.0,104010.0,0.34424024]
["bitfinex-derivatives","BTCF0:USTF0",1737563459896,0.192281,104020.0,104010.0,0.70504024]
["bitfinex-derivatives","BTCF0:USTF0",1737563460503,0.192281,104020.0,104010.0,0.79388731]
["bitfinex-derivatives","BTCF0:USTF0",1737563460802,0.192281,104020.0,104010.0,0.70504024]
["bitfinex-derivatives","BTCF0:USTF0",1737563461507,0.192299,104010.0,104000.0,0.40218711]
["bitfinex-derivatives","BTCF0:USTF0",1737563461706,0.192299,104010.0,103970.0,1.27202271]
["bitfinex-derivatives","BTCF0:USTF0",1737563461707,0.192355,103980.0,103970.0,1.27202271]
["bitfinex-derivatives","BTCF0:USTF0",1737563462007,0.73084914,103980.0,103970.0,1.35092271]
["bitfinex-derivatives","BTCF0:USTF0",1737563462313,0.64200207,103980.0,103970.0,1.35092271]
["bitfinex-derivatives","BTCF0:USTF0",1737563462610,0.64200207,103980.0,103970.0,0.4449348]
["bitfinex-derivatives","BTCF0:USTF0",1737563462997,0.64300207,103980.0,103970.0,0.4449348]
["bitfinex-derivatives","BTCF0:USTF0",1737563463504,0.64400207,103980.0,103970.0,0.4449348]
["bitfinex-derivatives","BTCF0:USTF0",1737563466200,0.73284914,103980.0,103970.0,0.4449348]
["bitfinex-derivatives","BTCF0:USTF0",1737563466707,0.87650274,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563467800,0.78765567,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563469004,0.87650274,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563469507,0.79743805,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563470504,0.88628512,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563470706,0.79743805,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563471010,0.85353909,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563471503,0.94238616,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563472108,0.85353909,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563472806,0.94238616,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563474011,0.74263152,103980.0,103970.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737563477914,0.192373,103970.0,103960.0,0.15374424]
["bitfinex-derivatives","BTCF0:USTF0",1737563478109,0.64202007,103970.0,103960.0,0.15374424]
["bitfinex-derivatives","BTCF0:USTF0",1737563479107,0.64302007,103970.0,103960.0,0.15374424]
["bitfinex-derivatives","BTCF0:USTF0",1737563486518,0.28222007,103970.0,103960.0,0.15374424]
["bitfinex-derivatives","BTCF0:USTF0",1737563487215,0.28222007,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563487415,0.48197471,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563488414,0.48197471,103970.0,103960.0,0.15374424]
["bitfinex-derivatives","BTCF0:USTF0",1737563489921,0.48197471,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563491020,0.54001918,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563493121,0.54001918,103970.0,103960.0,0.70693624]
["bitfinex-derivatives","BTCF0:USTF0",1737563494727,0.42587367,103970.0,103960.0,0.70693624]
["bitfinex-derivatives","BTCF0:USTF0",1737563495125,0.42587367,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563495326,0.42587367,103970.0,103960.0,0.70693624]
["bitfinex-derivatives","BTCF0:USTF0",1737563496019,0.42587367,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563496621,0.42587367,103970.0,103960.0,0.15374424]
["bitfinex-derivatives","BTCF0:USTF0",1737563500328,0.42587367,103970.0,103960.0,0.70693624]
["bitfinex-derivatives","BTCF0:USTF0",1737563501134,0.42587367,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563502924,0.42587367,103970.0,103960.0,0.15374424]
["bitfinex-derivatives","BTCF0:USTF0",1737563503833,0.3370266,103970.0,103960.0,0.70693624]
["bitfinex-derivatives","BTCF0:USTF0",1737563507334,0.50841187,103970.0,103960.0,0.70693624]
["bitfinex-derivatives","BTCF0:USTF0",1737563510639,0.50841187,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563510838,0.3370266,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563514737,0.50841187,103970.0,103960.0,0.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1737563516245,0.50841187,103970.0,103960.0,0.70693624]
["bitfinex-derivatives","BTCF0:USTF0",1737563517131,0.19273887,103970.0,103960.0,0.79578331]
["bitfinex-derivatives","BTCF0:USTF0",1737563517442,0.39243272,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737563517644,0.39243272,103990.0,103980.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737563517845,0.39243272,103990.0,103980.0,0.630955]
["bitfinex-derivatives","BTCF0:USTF0",1737563518151,0.48127979,103990.0,103980.0,0.630955]
["bitfinex-derivatives","BTCF0:USTF0",1737563519446,0.48227979,103990.0,103980.0,0.630955]
["bitfinex-derivatives","BTCF0:USTF0",1737563519834,0.48327979,103990.0,103980.0,0.630955]
["bitfinex-derivatives","BTCF0:USTF0",1737563520035,0.48227979,103990.0,103980.0,0.630955]
["bitfinex-derivatives","BTCF0:USTF0",1737563520238,0.48327979,103990.0,103980.0,0.630955]
["bitfinex-derivatives","BTCF0:USTF0",1737563520544,0.48327979,103990.0,103980.0,0.705355]
["bitfinex-derivatives","BTCF0:USTF0",1737563520935,0.39443272,103990.0,103980.0,0.705355]
["bitfinex-derivatives","BTCF0:USTF0",1737563521337,0.39443272,103990.0,103980.0,0.71477722]
["bitfinex-derivatives","BTCF0:USTF0",1737563522847,0.19448324,103990.0,103980.0,0.71477722]
["bitfinex-derivatives","BTCF0:USTF0",1737563525033,0.001,103990.0,103980.0,0.89247136]
["bitfinex-derivatives","BTCF0:USTF0",1737563525243,0.62076417,104010.0,104000.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737563525442,0.42846317,104010.0,104000.0,0.64196507]
["bitfinex-derivatives","BTCF0:USTF0",1737563525642,0.42846317,104010.0,104000.0,1.15626507]
["bitfinex-derivatives","BTCF0:USTF0",1737563525842,0.54272001,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563526042,0.54272001,104020.0,104010.0,0.64194607]
["bitfinex-derivatives","BTCF0:USTF0",1737563526941,0.28564211,104020.0,104010.0,0.64194607]
["bitfinex-derivatives","BTCF0:USTF0",1737563527137,0.28664211,104020.0,104010.0,0.64194607]
["bitfinex-derivatives","BTCF0:USTF0",1737563527849,0.28664211,104020.0,104010.0,0.73079314]
["bitfinex-derivatives","BTCF0:USTF0",1737563528151,0.00100001,104020.0,104010.0,0.64194607]
["bitfinex-derivatives","BTCF0:USTF0",1737563529252,0.00100001,104020.0,104010.0,0.56268524]
["bitfinex-derivatives","BTCF0:USTF0",1737563530146,0.00100001,104020.0,104010.0,0.65153231]
["bitfinex-derivatives","BTCF0:USTF0",1737563530638,0.00100001,104020.0,104010.0,0.56268524]
["bitfinex-derivatives","BTCF0:USTF0",1737563531040,0.08984708,104020.0,104010.0,0.56268524]
["bitfinex-derivatives","BTCF0:USTF0",1737563531345,0.192299,104010.0,104000.0,0.19245924]
["bitfinex-derivatives","BTCF0:USTF0",1737563531549,0.633199,104010.0,104000.0,0.19245924]
["bitfinex-derivatives","BTCF0:USTF0",1737563531759,0.19328601,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563532045,0.192299,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563532246,0.64194607,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563532444,0.87964607,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563532843,0.96949314,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563533248,0.88064607,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563536052,0.89045586,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563536749,0.80160879,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563537056,0.89045586,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563537558,0.97930293,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563537743,0.52965586,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563537950,0.52965586,104010.0,104000.0,0.19246224]
["bitfinex-derivatives","BTCF0:USTF0",1737563538451,0.89045586,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563538653,0.52965586,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563539253,0.78700393,104010.0,103980.0,0.37033656]
["bitfinex-derivatives","BTCF0:USTF0",1737563539461,0.28118307,103990.0,103980.0,0.553153]
["bitfinex-derivatives","BTCF0:USTF0",1737563539755,0.192336,103990.0,103980.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1737563540354,0.192336,103990.0,103980.0,0.270453]
["bitfinex-derivatives","BTCF0:USTF0",1737563540559,0.55326424,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563540747,0.64211131,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563541242,0.00014424,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563541446,0.001,104010.0,104000.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737563541645,0.20022222,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563541646,0.48135029,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563543750,0.48235029,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563544051,0.78778636,104020.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563544252,0.71744607,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563544441,0.80629314,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563545148,0.71744607,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563546154,0.71844607,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563546846,0.555099,104010.0,104000.0,0.19246224]
["bitfinex-derivatives","BTCF0:USTF0",1737563547245,0.64394607,104010.0,104000.0,0.19246224]
["bitfinex-derivatives","BTCF0:USTF0",1737563547653,0.36895559,104010.0,104000.0,0.19246224]
["bitfinex-derivatives","BTCF0:USTF0",1737563547956,0.28010852,104010.0,104000.0,0.55326224]
["bitfinex-derivatives","BTCF0:USTF0",1737563548557,0.08780952,104010.0,104000.0,0.55326224]
["bitfinex-derivatives","BTCF0:USTF0",1737563549055,0.08780952,104010.0,104000.0,0.64210931]
["bitfinex-derivatives","BTCF0:USTF0",1737563549451,0.08780952,104010.0,104000.0,0.55326224]
["bitfinex-derivatives","BTCF0:USTF0",1737563550050,0.08780952,104010.0,104000.0,0.64210931]
["bitfinex-derivatives","BTCF0:USTF0",1737563550452,0.08680952,104010.0,104000.0,0.64210931]
["bitfinex-derivatives","BTCF0:USTF0",1737563550959,0.001,104010.0,104000.0,0.64210931]
["bitfinex-derivatives","BTCF0:USTF0",1737563552560,0.20036646,104030.0,104000.0,0.44979131]
["bitfinex-derivatives","BTCF0:USTF0",1737563552766,0.39263346,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563553455,0.20036646,104030.0,104020.0,0.64192807]
["bitfinex-derivatives","BTCF0:USTF0",1737563553657,0.20036646,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737563553858,0.20136646,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737563554059,0.08795376,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737563554757,0.28021576,104030.0,104020.0,0.553081]
["bitfinex-derivatives","BTCF0:USTF0",1737563557260,0.36906283,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563557448,0.192281,104020.0,104010.0,0.78869]
["bitfinex-derivatives","BTCF0:USTF0",1737563557655,0.28112807,104020.0,104010.0,0.78869]
["bitfinex-derivatives","BTCF0:USTF0",1737563558461,0.64101876,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563558650,0.27921876,104030.0,104020.0,0.28112807]
["bitfinex-derivatives","BTCF0:USTF0",1737563558859,0.27921876,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563558860,0.19340924,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563559054,0.00014424,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563559563,0.19340624,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563559957,0.28225331,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563560451,0.19440624,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563560757,0.28325331,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563560957,0.28325331,104030.0,104010.0,0.553097]
["bitfinex-derivatives","BTCF0:USTF0",1737563560958,0.192281,104020.0,104010.0,0.553097]
["bitfinex-derivatives","BTCF0:USTF0",1737563561261,0.64192807,104020.0,104010.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737563561462,0.192299,104010.0,104000.0,0.42267751]
["bitfinex-derivatives","BTCF0:USTF0",1737563561965,0.28114607,104010.0,104000.0,0.42267751]
["bitfinex-derivatives","BTCF0:USTF0",1737563562264,0.192299,104010.0,104000.0,0.42267751]
["bitfinex-derivatives","BTCF0:USTF0",1737563563553,0.192287,104020.0,104010.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563563754,0.27878277,104030.0,104020.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737563563962,0.27822276,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563564755,0.27822276,104030.0,104020.0,0.87222807]
["bitfinex-derivatives","BTCF0:USTF0",1737563565161,0.27822276,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563565566,0.3638061,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563565866,0.3648061,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563566567,0.3658061,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563568267,0.3658061,104030.0,104020.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1737563568669,0.7266061,104030.0,104020.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1737563569074,0.3658061,104030.0,104020.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1737563569565,0.19441324,104030.0,104020.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1737563571072,0.00214424,104030.0,104020.0,0.87222807]
["bitfinex-derivatives","BTCF0:USTF0",1737563571276,0.00214424,104030.0,104020.0,0.422581]
["bitfinex-derivatives","BTCF0:USTF0",1737563571975,0.00214424,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563572975,0.19440624,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563573483,0.28022369,104030.0,104020.0,0.783381]
["bitfinex-derivatives","BTCF0:USTF0",1737563573681,0.28022369,104030.0,104020.0,0.87222807]
["bitfinex-derivatives","BTCF0:USTF0",1737563573978,0.08796169,104030.0,104020.0,0.88195556]
["bitfinex-derivatives","BTCF0:USTF0",1737563575372,0.08796169,104030.0,104020.0,0.52115556]
["bitfinex-derivatives","BTCF0:USTF0",1737563575577,0.08796169,104030.0,104020.0,0.88195556]
["bitfinex-derivatives","BTCF0:USTF0",1737563577479,0.11442326,104040.0,104020.0,0.72333027]
["bitfinex-derivatives","BTCF0:USTF0",1737563577779,0.11442326,104040.0,104030.0,0.64190907]
["bitfinex-derivatives","BTCF0:USTF0",1737563578081,0.11442326,104040.0,104030.0,0.67556294]
["bitfinex-derivatives","BTCF0:USTF0",1737563578586,0.11542326,104040.0,104030.0,0.67556294]
["bitfinex-derivatives","BTCF0:USTF0",1737563578772,0.11642326,104040.0,104030.0,0.67556294]
["bitfinex-derivatives","BTCF0:USTF0",1737563579580,0.24952975,104050.0,104030.0,0.53849414]
["bitfinex-derivatives","BTCF0:USTF0",1737563579777,0.24952975,104050.0,104040.0,0.73073814]
["bitfinex-derivatives","BTCF0:USTF0",1737563580082,0.20019867,104070.0,104060.0,0.28105407]
["bitfinex-derivatives","BTCF0:USTF0",1737563580276,0.20019867,104070.0,104060.0,0.64185407]
["bitfinex-derivatives","BTCF0:USTF0",1737563581077,0.20019867,104070.0,104060.0,0.67549661]
["bitfinex-derivatives","BTCF0:USTF0",1737563581583,0.42914139,104080.0,104070.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737563581780,0.42914139,104080.0,104070.0,0.64183607]
["bitfinex-derivatives","BTCF0:USTF0",1737563582772,0.42914139,104080.0,104070.0,0.73068314]
["bitfinex-derivatives","BTCF0:USTF0",1737563582979,0.42914139,104080.0,104070.0,0.72133607]
["bitfinex-derivatives","BTCF0:USTF0",1737563583881,0.42914139,104080.0,104070.0,0.81018314]
["bitfinex-derivatives","BTCF0:USTF0",1737563584282,0.43014139,104080.0,104070.0,0.81018314]
["bitfinex-derivatives","BTCF0:USTF0",1737563585085,0.43014139,104080.0,104070.0,0.72133607]
["bitfinex-derivatives","BTCF0:USTF0",1737563585884,0.00114424,104080.0,104070.0,0.89351218]
["bitfinex-derivatives","BTCF0:USTF0",1737563586782,0.00114424,104080.0,104070.0,0.98235925]
["bitfinex-derivatives","BTCF0:USTF0",1737563586984,0.00114424,104080.0,104070.0,0.89351218]
["bitfinex-derivatives","BTCF0:USTF0",1737563587184,0.00114424,104080.0,104070.0,0.98235925]
["bitfinex-derivatives","BTCF0:USTF0",1737563587381,0.263146,104100.0,104090.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737563587681,0.071,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563588483,0.263133,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563588790,0.263133,104100.0,104090.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737563588983,0.264133,104100.0,104090.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737563589379,0.264133,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563589580,0.264133,104100.0,104090.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737563589781,0.264133,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563590391,0.264133,104100.0,104090.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737563594094,0.264133,104100.0,104090.0,0.64179907]
["bitfinex-derivatives","BTCF0:USTF0",1737563594294,0.192152,104090.0,104080.0,0.19230524]
["bitfinex-derivatives","BTCF0:USTF0",1737563594490,0.64179907,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563594890,0.552952,104090.0,104080.0,0.19231424]
["bitfinex-derivatives","BTCF0:USTF0",1737563595089,0.192152,104090.0,104080.0,0.28116131]
["bitfinex-derivatives","BTCF0:USTF0",1737563595686,0.193152,104090.0,104080.0,0.35666131]
["bitfinex-derivatives","BTCF0:USTF0",1737563596289,0.28199907,104090.0,104080.0,0.19231424]
["bitfinex-derivatives","BTCF0:USTF0",1737563596482,0.42739907,104090.0,104080.0,0.19231424]
["bitfinex-derivatives","BTCF0:USTF0",1737563597093,0.338552,104090.0,104080.0,0.19231424]
["bitfinex-derivatives","BTCF0:USTF0",1737563600887,0.42739907,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563601193,0.78819907,104090.0,104080.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563602194,0.78819907,104090.0,104050.0,0.17361757]
["bitfinex-derivatives","BTCF0:USTF0",1737563602195,0.192207,104060.0,104050.0,0.17361757]
["bitfinex-derivatives","BTCF0:USTF0",1737563602407,0.192225,104050.0,104040.0,0.51848058]
["bitfinex-derivatives","BTCF0:USTF0",1737563602591,0.87477207,104050.0,104040.0,0.51848058]
["bitfinex-derivatives","BTCF0:USTF0",1737563603189,0.425125,104050.0,104040.0,0.51848058]
["bitfinex-derivatives","BTCF0:USTF0",1737563603393,0.425125,104050.0,104040.0,0.71072458]
["bitfinex-derivatives","BTCF0:USTF0",1737563603794,0.51397207,104050.0,104040.0,0.51848058]
["bitfinex-derivatives","BTCF0:USTF0",1737563603993,0.87577207,104050.0,104040.0,0.51848058]
["bitfinex-derivatives","BTCF0:USTF0",1737563604507,0.88535864,104050.0,104040.0,0.51848058]
["bitfinex-derivatives","BTCF0:USTF0",1737563604894,1.13003671,104050.0,104020.0,0.40367898]
["bitfinex-derivatives","BTCF0:USTF0",1737563605097,0.64190907,104030.0,104020.0,0.43367898]
["bitfinex-derivatives","BTCF0:USTF0",1737563605606,0.64190907,104030.0,104020.0,0.031442]
["bitfinex-derivatives","BTCF0:USTF0",1737563606199,0.553062,104030.0,104020.0,0.031442]
["bitfinex-derivatives","BTCF0:USTF0",1737563606507,0.64190907,104030.0,104020.0,0.031442]
["bitfinex-derivatives","BTCF0:USTF0",1737563607305,0.553062,104030.0,104020.0,0.031442]
["bitfinex-derivatives","BTCF0:USTF0",1737563607613,0.553062,104030.0,104020.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737563607614,0.64190907,104030.0,104020.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737563608002,0.913862,104030.0,104020.0,0.001442]
["bitfinex-derivatives","BTCF0:USTF0",1737563609506,0.553062,104030.0,104020.0,0.193723]
["bitfinex-derivatives","BTCF0:USTF0",1737563609903,0.553062,104030.0,104020.0,0.28257007]
["bitfinex-derivatives","BTCF0:USTF0",1737563611404,0.192262,104030.0,104020.0,0.64337007]
["bitfinex-derivatives","BTCF0:USTF0",1737563611704,0.55319224,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563611895,0.00014424,104040.0,104030.0,0.43370907]
["bitfinex-derivatives","BTCF0:USTF0",1737563612096,0.00014424,104040.0,104030.0,0.344862]
["bitfinex-derivatives","BTCF0:USTF0",1737563612304,0.19238824,104040.0,104030.0,0.344862]
["bitfinex-derivatives","BTCF0:USTF0",1737563612507,0.28123531,104040.0,104030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737563613104,0.19238824,104040.0,104030.0,0.344862]
["bitfinex-derivatives","BTCF0:USTF0",1737563613308,0.19338824,104040.0,104030.0,0.344862]
["bitfinex-derivatives","BTCF0:USTF0",1737563614697,0.19338824,104040.0,104030.0,0.43370907]
["bitfinex-derivatives","BTCF0:USTF0",1737563614912,0.00114424,104040.0,104030.0,0.79450907]
["bitfinex-derivatives","BTCF0:USTF0",1737563615102,0.192228,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563615305,0.192228,104050.0,104040.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1737563615507,0.192228,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563615907,0.28107507,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737563616598,0.19235324,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563616804,0.00014424,104060.0,104050.0,0.64187207]
["bitfinex-derivatives","BTCF0:USTF0",1737563617000,0.28105407,104060.0,104050.0,0.553012]
["bitfinex-derivatives","BTCF0:USTF0",1737563617206,0.192207,104060.0,104050.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737563618404,0.28105407,104060.0,104050.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1737563620004,0.08884707,104060.0,104040.0,0.37045011]
["bitfinex-derivatives","BTCF0:USTF0",1737563620206,0.28105407,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563621907,0.64185407,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563625214,0.192207,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563625516,0.192207,104060.0,104050.0,0.270525]
["bitfinex-derivatives","BTCF0:USTF0",1737563626411,0.192207,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563626412,0.28105407,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563626815,0.28105407,104060.0,104050.0,0.270525]
["bitfinex-derivatives","BTCF0:USTF0",1737563627015,0.192207,104060.0,104050.0,0.270525]
["bitfinex-derivatives","BTCF0:USTF0",1737563629323,0.192207,104060.0,104050.0,0.35937207]
["bitfinex-derivatives","BTCF0:USTF0",1737563629520,0.192207,104060.0,104050.0,0.270525]
["bitfinex-derivatives","BTCF0:USTF0",1737563630122,0.192207,104060.0,104050.0,0.631325]
["bitfinex-derivatives","BTCF0:USTF0",1737563631622,0.28105407,104060.0,104050.0,0.270525]
["bitfinex-derivatives","BTCF0:USTF0",1737563631823,0.64185407,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563632813,2.03665407,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563633013,0.71665407,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563633429,0.77635407,104060.0,104050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737563634329,0.192244,104040.0,104030.0,0.22744424]
["bitfinex-derivatives","BTCF0:USTF0",1737563634525,0.64189107,104040.0,104030.0,0.22744424]
["bitfinex-derivatives","BTCF0:USTF0",1737563634919,0.64189107,104040.0,104030.0,0.15024424]
["bitfinex-derivatives","BTCF0:USTF0",1737563635126,0.64189107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563635323,1.09153814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563635524,1.11813814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563635730,1.02929107,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563635926,1.11813814,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563636128,0.192281,104020.0,104010.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1737563637724,0.192281,104020.0,104010.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1737563638133,0.192281,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563638830,0.553081,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563639429,0.192281,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563639629,0.56247081,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563639833,0.20167081,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563640225,0.56247081,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563640518,0.20167081,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563640721,0.56247081,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563641233,0.65131788,104020.0,104010.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1737563642634,0.192299,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563642837,0.192336,103990.0,103980.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1737563643221,0.192336,103990.0,103980.0,0.32123475]
["bitfinex-derivatives","BTCF0:USTF0",1737563643428,0.192336,103990.0,103980.0,0.87438975]
["bitfinex-derivatives","BTCF0:USTF0",1737563643634,0.37018981,104020.0,103980.0,1.13168182]
["bitfinex-derivatives","BTCF0:USTF0",1737563643833,0.193299,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737563644032,0.28229031,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737563645139,0.73193738,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737563645637,0.70279031,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737563646337,0.70379031,104010.0,104000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737563646526,0.79263738,104010.0,104000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737563649138,0.70379031,104010.0,104000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737563649341,0.79263738,104010.0,104000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737563650026,0.70379031,104010.0,104000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737563650226,0.79263738,104010.0,104000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737563651036,0.60033838,104010.0,103990.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563651238,0.192373,103970.0,103960.0,0.28709919]
["bitfinex-derivatives","BTCF0:USTF0",1737563651449,0.64202007,103970.0,103960.0,0.28709919]
["bitfinex-derivatives","BTCF0:USTF0",1737563651637,0.19241,103950.0,103940.0,0.62652519]
["bitfinex-derivatives","BTCF0:USTF0",1737563651833,0.28125707,103950.0,103940.0,0.62652519]
["bitfinex-derivatives","BTCF0:USTF0",1737563652134,0.37010414,103950.0,103940.0,0.43409919]
["bitfinex-derivatives","BTCF0:USTF0",1737563652435,0.28125707,103950.0,103940.0,0.43409919]
["bitfinex-derivatives","BTCF0:USTF0",1737563654334,0.28225707,103950.0,103940.0,0.43909919]
["bitfinex-derivatives","BTCF0:USTF0",1737563654536,0.001,103950.0,103940.0,1.08117526]
["bitfinex-derivatives","BTCF0:USTF0",1737563654838,0.002,103950.0,103940.0,0.99232819]
["bitfinex-derivatives","BTCF0:USTF0",1737563655841,0.19441,103950.0,103940.0,1.00232819]
["bitfinex-derivatives","BTCF0:USTF0",1737563656044,0.28325707,103950.0,103940.0,0.80989919]
["bitfinex-derivatives","BTCF0:USTF0",1737563656247,0.73290414,103950.0,103940.0,0.44909919]
["bitfinex-derivatives","BTCF0:USTF0",1737563656442,0.73290414,103950.0,103940.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737563656640,0.192429,103940.0,103930.0,0.07594424]
["bitfinex-derivatives","BTCF0:USTF0",1737563656832,0.64207607,103940.0,103930.0,0.07594424]
["bitfinex-derivatives","BTCF0:USTF0",1737563657741,0.28127607,103940.0,103930.0,0.07594424]
["bitfinex-derivatives","BTCF0:USTF0",1737563657939,0.28127607,103940.0,103930.0,0.07994424]
["bitfinex-derivatives","BTCF0:USTF0",1737563658246,0.28227607,103940.0,103930.0,0.07994424]
["bitfinex-derivatives","BTCF0:USTF0",1737563658750,0.28327607,103940.0,103930.0,0.08494424]
["bitfinex-derivatives","BTCF0:USTF0",1737563658947,0.64407607,103940.0,103930.0,0.08494424]
["bitfinex-derivatives","BTCF0:USTF0",1737563660845,0.64407607,103940.0,103930.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1737563662049,0.192484,103910.0,103900.0,0.17484356]
["bitfinex-derivatives","BTCF0:USTF0",1737563662251,0.64213107,103910.0,103900.0,0.17484356]
["bitfinex-derivatives","BTCF0:USTF0",1737563662747,0.64213107,103910.0,103900.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1737563663252,0.64213107,103910.0,103900.0,0.11504513]
["bitfinex-derivatives","BTCF0:USTF0",1737563663554,0.64313107,103910.0,103900.0,0.11904513]
["bitfinex-derivatives","BTCF0:USTF0",1737563663850,1.96313107,103910.0,103900.0,0.11904513]
["bitfinex-derivatives","BTCF0:USTF0",1737563664351,1.96313107,103910.0,103900.0,0.14311875]
["bitfinex-derivatives","BTCF0:USTF0",1737563664648,1.96413107,103910.0,103900.0,0.14311875]
["bitfinex-derivatives","BTCF0:USTF0",1737563665451,1.96413107,103910.0,103900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737563666847,0.64313107,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563667154,0.56397399,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563667353,0.65282106,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563668042,0.554284,103910.0,103900.0,0.38135007]
["bitfinex-derivatives","BTCF0:USTF0",1737563668254,0.554284,103910.0,103900.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1737563668847,0.554284,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563668848,0.64313107,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563670049,0.554284,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563670747,0.554284,103910.0,103900.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1737563671958,0.64313107,103910.0,103900.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1737563672164,0.64313107,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563673657,0.71763107,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563673857,0.52514707,103910.0,103890.0,0.08034424]
["bitfinex-derivatives","BTCF0:USTF0",1737563674158,0.64215007,103900.0,103890.0,0.08034424]
["bitfinex-derivatives","BTCF0:USTF0",1737563676261,0.73099714,103900.0,103890.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563676476,0.192522,103890.0,103880.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737563676655,0.73101614,103890.0,103880.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737563676855,0.64216907,103890.0,103880.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737563678263,0.64316907,103890.0,103880.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737563678965,0.19254,103880.0,103870.0,0.1557883]
["bitfinex-derivatives","BTCF0:USTF0",1737563679161,0.28138707,103880.0,103870.0,0.1657883]
["bitfinex-derivatives","BTCF0:USTF0",1737563679758,0.19254,103880.0,103870.0,0.1657883]
["bitfinex-derivatives","BTCF0:USTF0",1737563679958,0.19254,103880.0,103870.0,0.3583473]
["bitfinex-derivatives","BTCF0:USTF0",1737563680170,0.19354,103880.0,103870.0,0.3583473]
["bitfinex-derivatives","BTCF0:USTF0",1737563680467,0.19454,103880.0,103870.0,0.3583473]
["bitfinex-derivatives","BTCF0:USTF0",1737563680669,0.19454,103880.0,103870.0,0.44719437]
["bitfinex-derivatives","BTCF0:USTF0",1737563680864,0.19454,103880.0,103870.0,0.80799437]
["bitfinex-derivatives","BTCF0:USTF0",1737563681465,0.19454,103880.0,103870.0,0.44719437]
["bitfinex-derivatives","BTCF0:USTF0",1737563681660,0.19454,103880.0,103870.0,0.3583473]
["bitfinex-derivatives","BTCF0:USTF0",1737563681857,0.73303414,103880.0,103870.0,0.01014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563682057,0.192577,103860.0,103850.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737563682256,0.64222407,103860.0,103850.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1737563683264,0.73207114,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563683468,0.80617114,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563683857,0.71632407,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563684060,0.71732407,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563684668,0.71732407,103860.0,103850.0,0.25823287]
["bitfinex-derivatives","BTCF0:USTF0",1737563685664,0.71732407,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563685665,0.80617114,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563685970,1.16697114,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563686167,1.17665653,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563686563,1.17565653,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563686762,1.18065653,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737563688063,1.18065653,103860.0,103840.0,1.01260385]
["bitfinex-derivatives","BTCF0:USTF0",1737563688064,0.19213472,103850.0,103840.0,1.01260385]
["bitfinex-derivatives","BTCF0:USTF0",1737563688371,0.64178179,103850.0,103840.0,1.01260385]
["bitfinex-derivatives","BTCF0:USTF0",1737563688676,0.71428179,103850.0,103840.0,1.01260385]
["bitfinex-derivatives","BTCF0:USTF0",1737563689167,0.71628179,103850.0,103840.0,1.01260385]
["bitfinex-derivatives","BTCF0:USTF0",1737563689671,2.03728179,103850.0,103840.0,1.01260385]
["bitfinex-derivatives","BTCF0:USTF0",1737563689971,2.03728179,103850.0,103840.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737563692166,0.64478179,103850.0,103840.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737563692570,0.048153,103840.0,103810.0,0.20220334]
["bitfinex-derivatives","BTCF0:USTF0",1737563692766,0.553414,103840.0,103830.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737563692967,0.44964707,103840.0,103810.0,0.37033834]
["bitfinex-derivatives","BTCF0:USTF0",1737563693275,0.192651,103820.0,103810.0,0.71360834]
["bitfinex-derivatives","BTCF0:USTF0",1737563693464,0.3608,103830.0,103810.0,0.80245541]
["bitfinex-derivatives","BTCF0:USTF0",1737563693665,0.00014424,103830.0,103820.0,0.08884707]
["bitfinex-derivatives","BTCF0:USTF0",1737563693968,0.64327407,103840.0,103820.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1737563694163,0.192633,103830.0,103820.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1737563695568,0.19376124,103840.0,103830.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737563695774,0.19376124,103840.0,103830.0,0.266233]
["bitfinex-derivatives","BTCF0:USTF0",1737563695968,0.19276124,103840.0,103830.0,0.266233]
["bitfinex-derivatives","BTCF0:USTF0",1737563696169,0.28160831,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563696370,0.192633,103830.0,103810.0,0.37048258]
["bitfinex-derivatives","BTCF0:USTF0",1737563696675,0.553433,103830.0,103820.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1737563696871,0.553433,103830.0,103820.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1737563697177,0.553433,103830.0,103820.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1737563697669,0.45079131,103840.0,103820.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1737563697874,0.19376724,103840.0,103830.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1737563698376,0.08884707,103850.0,103830.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1737563698573,0.192598,103850.0,103840.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1737563698878,0.192598,103850.0,103840.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737563699081,0.192579,103860.0,103850.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1737563699280,0.28142607,103860.0,103850.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1737563699479,0.192579,103860.0,103850.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1737563699681,0.28142607,103860.0,103850.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1737563700179,0.158334,103860.0,103850.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1737563700377,0.085055,103860.0,103850.0,0.43482707]
["bitfinex-derivatives","BTCF0:USTF0",1737563700578,0.277634,103860.0,103850.0,0.43482707]
["bitfinex-derivatives","BTCF0:USTF0",1737563701085,0.11355091,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737563701280,0.11355091,103870.0,103860.0,0.64222407]
["bitfinex-derivatives","BTCF0:USTF0",1737563702081,0.30610991,103870.0,103860.0,0.64222407]
["bitfinex-derivatives","BTCF0:USTF0",1737563702878,0.11555091,103870.0,103860.0,0.64222407]
["bitfinex-derivatives","BTCF0:USTF0",1737563703075,0.11655091,103870.0,103860.0,0.73107114]
["bitfinex-derivatives","BTCF0:USTF0",1737563703275,0.50441435,103880.0,103870.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737563703483,0.50441435,103880.0,103870.0,0.64220607]
["bitfinex-derivatives","BTCF0:USTF0",1737563703992,0.31186835,103880.0,103870.0,0.64220607]
["bitfinex-derivatives","BTCF0:USTF0",1737563704280,0.204715,103890.0,103880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737563704481,0.20485924,103890.0,103880.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1737563704788,0.65450631,103890.0,103880.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737563705487,0.56565924,103890.0,103880.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737563705783,0.192559,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563705990,0.64220607,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563706688,1.96220607,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563706883,1.96420607,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563707188,2.32500607,103870.0,103860.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563707489,0.192596,103850.0,103840.0,0.41838273]
["bitfinex-derivatives","BTCF0:USTF0",1737563707785,0.553396,103850.0,103840.0,0.41838273]
["bitfinex-derivatives","BTCF0:USTF0",1737563707983,0.192596,103850.0,103840.0,0.41838273]
["bitfinex-derivatives","BTCF0:USTF0",1737563708174,0.553396,103850.0,103840.0,0.34388273]
["bitfinex-derivatives","BTCF0:USTF0",1737563708980,0.553396,103850.0,103840.0,0.34488273]
["bitfinex-derivatives","BTCF0:USTF0",1737563709191,0.554396,103850.0,103840.0,0.34488273]
["bitfinex-derivatives","BTCF0:USTF0",1737563709490,0.554396,103850.0,103840.0,0.34388273]
["bitfinex-derivatives","BTCF0:USTF0",1737563709678,0.555396,103850.0,103840.0,0.34388273]
["bitfinex-derivatives","BTCF0:USTF0",1737563709875,0.64524307,103850.0,103840.0,0.22718273]
["bitfinex-derivatives","BTCF0:USTF0",1737563710080,0.79704307,103850.0,103840.0,0.22718273]
["bitfinex-derivatives","BTCF0:USTF0",1737563710879,0.192614,103840.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563711079,0.553414,103840.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563712189,0.554414,103840.0,103830.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563712382,0.554414,103840.0,103830.0,0.00114424]
["bitfinex-derivatives","BTCF0:USTF0",1737563712588,0.64326107,103840.0,103830.0,0.00114424]
["bitfinex-derivatives","BTCF0:USTF0",1737563713585,0.73210814,103840.0,103830.0,0.00114424]
["bitfinex-derivatives","BTCF0:USTF0",1737563713789,0.64326107,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563713986,0.554414,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563714187,0.64326107,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563715488,1.96326107,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563717584,0.64326107,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563720489,1.96326107,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563723395,2.05210814,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563724991,2.05310814,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563725400,0.192633,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563725697,0.73112714,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563725901,0.80752714,103830.0,103820.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563726099,0.61489414,103830.0,103800.0,0.11732463]
["bitfinex-derivatives","BTCF0:USTF0",1737563726296,1.09196414,103810.0,103800.0,0.107707]
["bitfinex-derivatives","BTCF0:USTF0",1737563726493,1.00311707,103810.0,103800.0,0.107707]
["bitfinex-derivatives","BTCF0:USTF0",1737563726693,1.09196414,103810.0,103800.0,0.107707]
["bitfinex-derivatives","BTCF0:USTF0",1737563727301,0.89929414,103810.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563727497,0.64235407,103790.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563727801,0.553507,103790.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563727995,0.553507,103790.0,103780.0,0.51090966]
["bitfinex-derivatives","BTCF0:USTF0",1737563728193,0.64235407,103790.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563729093,0.64335407,103790.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563729397,1.00415407,103790.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563729589,1.22465407,103790.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563730498,1.22565407,103790.0,103780.0,0.17228366]
["bitfinex-derivatives","BTCF0:USTF0",1737563730690,1.22565407,103790.0,103760.0,0.28729837]
["bitfinex-derivatives","BTCF0:USTF0",1737563730691,0.37043814,103770.0,103760.0,0.28729837]
["bitfinex-derivatives","BTCF0:USTF0",1737563730996,0.553544,103770.0,103760.0,0.28729837]
["bitfinex-derivatives","BTCF0:USTF0",1737563731202,0.553544,103770.0,103760.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1737563731400,0.553544,103770.0,103760.0,0.16876601]
["bitfinex-derivatives","BTCF0:USTF0",1737563731587,0.553544,103770.0,103760.0,0.36152901]
["bitfinex-derivatives","BTCF0:USTF0",1737563731897,0.55367424,103780.0,103770.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737563732099,0.64252131,103780.0,103770.0,0.0869644]
["bitfinex-derivatives","BTCF0:USTF0",1737563732398,0.64252131,103780.0,103770.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737563733397,0.64352131,103780.0,103770.0,0.08696427]
["bitfinex-derivatives","BTCF0:USTF0",1737563733601,0.65323465,103780.0,103770.0,0.08696427]
["bitfinex-derivatives","BTCF0:USTF0",1737563734397,0.65423465,103780.0,103770.0,0.08696427]
["bitfinex-derivatives","BTCF0:USTF0",1737563736095,0.56538758,103780.0,103770.0,0.08696427]
["bitfinex-derivatives","BTCF0:USTF0",1737563736292,0.65423465,103780.0,103770.0,0.08696427]
["bitfinex-derivatives","BTCF0:USTF0",1737563736497,0.55567424,103780.0,103770.0,0.08696427]
["bitfinex-derivatives","BTCF0:USTF0",1737563736695,0.00214424,103780.0,103770.0,0.72935534]
["bitfinex-derivatives","BTCF0:USTF0",1737563736896,0.19269,103800.0,103790.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737563737098,0.19269,103800.0,103790.0,0.20777127]
["bitfinex-derivatives","BTCF0:USTF0",1737563737388,0.192673,103810.0,103800.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1737563737594,0.69521334,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737563737795,0.69521334,103820.0,103810.0,0.20772781]
["bitfinex-derivatives","BTCF0:USTF0",1737563738201,0.78406041,103820.0,103810.0,0.20772781]
["bitfinex-derivatives","BTCF0:USTF0",1737563738796,0.64230207,103820.0,103810.0,0.01505881]
["bitfinex-derivatives","BTCF0:USTF0",1737563739201,0.192669,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563739405,0.64231607,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563740403,0.64431607,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563740605,1.96431607,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563740799,2.32511607,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563741104,0.916269,103810.0,103800.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563741406,0.194669,103810.0,103800.0,0.01520484]
["bitfinex-derivatives","BTCF0:USTF0",1737563741594,0.194669,103810.0,103800.0,0.20789284]
["bitfinex-derivatives","BTCF0:USTF0",1737563741999,0.194669,103810.0,103800.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1737563742400,0.196669,103810.0,103800.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1737563742608,0.004,103810.0,103800.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1737563743411,0.64230607,103820.0,103800.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1737563743611,0.553459,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737563743911,0.553459,103820.0,103810.0,0.28062836]
["bitfinex-derivatives","BTCF0:USTF0",1737563744111,0.192659,103820.0,103810.0,0.265569]
["bitfinex-derivatives","BTCF0:USTF0",1737563744316,0.60121626,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737563744317,0.15156919,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737563744509,0.14190258,103830.0,103820.0,0.264551]
["bitfinex-derivatives","BTCF0:USTF0",1737563744709,0.42338165,103830.0,103820.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737563745213,0.42338165,103830.0,103820.0,0.08695578]
["bitfinex-derivatives","BTCF0:USTF0",1737563745523,0.33453458,103830.0,103820.0,0.08695578]
["bitfinex-derivatives","BTCF0:USTF0",1737563745816,0.02340258,103830.0,103820.0,0.36845385]
["bitfinex-derivatives","BTCF0:USTF0",1737563746115,0.36336062,103840.0,103820.0,0.53660285]
["bitfinex-derivatives","BTCF0:USTF0",1737563746422,0.69617627,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737563746724,0.69617627,103840.0,103830.0,0.20768778]
["bitfinex-derivatives","BTCF0:USTF0",1737563746725,0.33537627,103840.0,103830.0,0.20768778]
["bitfinex-derivatives","BTCF0:USTF0",1737563746910,0.33536627,103840.0,103830.0,0.20768778]
["bitfinex-derivatives","BTCF0:USTF0",1737563747417,0.33736627,103840.0,103830.0,0.20768778]
["bitfinex-derivatives","BTCF0:USTF0",1737563748413,0.33736627,103840.0,103830.0,0.65733485]
["bitfinex-derivatives","BTCF0:USTF0",1737563748616,0.14475227,103840.0,103830.0,0.74618192]
["bitfinex-derivatives","BTCF0:USTF0",1737563748817,0.17088086,103850.0,103840.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737563749010,0.17088086,103850.0,103840.0,0.80391685]
["bitfinex-derivatives","BTCF0:USTF0",1737563749320,0.17088086,103850.0,103840.0,0.71506978]
["bitfinex-derivatives","BTCF0:USTF0",1737563749623,0.39104968,103860.0,103840.0,0.61130285]
["bitfinex-derivatives","BTCF0:USTF0",1737563749810,0.553364,103870.0,103850.0,0.44964707]
["bitfinex-derivatives","BTCF0:USTF0",1737563750009,0.192564,103870.0,103860.0,0.28142307]
["bitfinex-derivatives","BTCF0:USTF0",1737563750214,0.192564,103870.0,103860.0,0.20763178]
["bitfinex-derivatives","BTCF0:USTF0",1737563750414,0.192564,103870.0,103860.0,0.56843178]
["bitfinex-derivatives","BTCF0:USTF0",1737563750614,0.192564,103870.0,103860.0,0.65727885]
["bitfinex-derivatives","BTCF0:USTF0",1737563750809,0.192564,103870.0,103860.0,0.29647885]
["bitfinex-derivatives","BTCF0:USTF0",1737563751015,0.192564,103870.0,103860.0,0.56843178]
["bitfinex-derivatives","BTCF0:USTF0",1737563751319,0.192564,103870.0,103860.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737563752217,0.193564,103870.0,103860.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737563752417,0.193564,103870.0,103860.0,0.64222307]
["bitfinex-derivatives","BTCF0:USTF0",1737563752620,0.194564,103870.0,103860.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1737563752819,0.194564,103870.0,103860.0,0.71672307]
["bitfinex-derivatives","BTCF0:USTF0",1737563753217,0.194564,103870.0,103860.0,0.73177196]
["bitfinex-derivatives","BTCF0:USTF0",1737563753520,0.194564,103870.0,103860.0,0.64292489]
["bitfinex-derivatives","BTCF0:USTF0",1737563754115,0.194564,103870.0,103860.0,0.627876]
["bitfinex-derivatives","BTCF0:USTF0",1737563754921,0.194564,103870.0,103860.0,0.63763926]
["bitfinex-derivatives","BTCF0:USTF0",1737563755911,0.194564,103870.0,103860.0,0.27683926]
["bitfinex-derivatives","BTCF0:USTF0",1737563756115,0.194564,103870.0,103860.0,0.63763926]
["bitfinex-derivatives","BTCF0:USTF0",1737563757216,0.194564,103870.0,103860.0,0.72648633]
["bitfinex-derivatives","BTCF0:USTF0",1737563757729,0.194564,103870.0,103860.0,0.63763926]
["bitfinex-derivatives","BTCF0:USTF0",1737563758229,0.002,103870.0,103860.0,0.72648633]
["bitfinex-derivatives","BTCF0:USTF0",1737563762031,0.002,103870.0,103860.0,0.63763926]
["bitfinex-derivatives","BTCF0:USTF0",1737563762333,0.194558,103870.0,103860.0,0.63763926]
["bitfinex-derivatives","BTCF0:USTF0",1737563762729,0.002,103870.0,103860.0,0.72648633]
["bitfinex-derivatives","BTCF0:USTF0",1737563762932,0.002,103870.0,103860.0,0.8153334]
["bitfinex-derivatives","BTCF0:USTF0",1737563763632,0.002,103870.0,103860.0,0.72648633]
["bitfinex-derivatives","BTCF0:USTF0",1737563763936,0.002,103870.0,103860.0,0.8153334]
["bitfinex-derivatives","BTCF0:USTF0",1737563765026,0.002,103870.0,103860.0,0.72648633]
["bitfinex-derivatives","BTCF0:USTF0",1737563765233,0.002,103870.0,103860.0,0.8153334]
["bitfinex-derivatives","BTCF0:USTF0",1737563765624,0.002,103870.0,103860.0,0.72648633]
["bitfinex-derivatives","BTCF0:USTF0",1737563769229,0.002,103870.0,103860.0,0.8153334]
["bitfinex-derivatives","BTCF0:USTF0",1737563769425,0.00014424,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737563769624,0.00014424,103880.0,103870.0,0.70770507]
["bitfinex-derivatives","BTCF0:USTF0",1737563769832,0.01219,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737563770028,0.01219,103890.0,103880.0,0.64218607]
["bitfinex-derivatives","BTCF0:USTF0",1737563770232,0.177,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737563770233,0.1,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737563770428,0.703372,103920.0,103890.0,0.85334314]
["bitfinex-derivatives","BTCF0:USTF0",1737563770634,0.703372,103920.0,103910.0,0.28133107]
["bitfinex-derivatives","BTCF0:USTF0",1737563770834,0.703372,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737563771236,0.703372,103920.0,103910.0,0.28133107]
["bitfinex-derivatives","BTCF0:USTF0",1737563771437,0.703372,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737563771733,0.703372,103920.0,103910.0,0.28133107]
["bitfinex-derivatives","BTCF0:USTF0",1737563772326,0.705372,103920.0,103910.0,0.28133107]
["bitfinex-derivatives","BTCF0:USTF0",1737563772837,0.002,103920.0,103910.0,0.64213107]
["bitfinex-derivatives","BTCF0:USTF0",1737563773037,0.22695758,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737563773341,0.22695758,103930.0,103920.0,0.79655914]
["bitfinex-derivatives","BTCF0:USTF0",1737563774339,0.00014424,103930.0,103920.0,0.79655914]
["bitfinex-derivatives","BTCF0:USTF0",1737563774840,0.192467,103920.0,103910.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1737563775033,0.192484,103910.0,103900.0,0.55343424]
["bitfinex-derivatives","BTCF0:USTF0",1737563775937,0.68337,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737563776240,0.68337,103920.0,103910.0,0.28133107]
["bitfinex-derivatives","BTCF0:USTF0",1737563776439,0.68337,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737563776839,0.192484,103910.0,103900.0,0.64228731]
["bitfinex-derivatives","BTCF0:USTF0",1737563777140,0.193484,103910.0,103900.0,0.55344024]
["bitfinex-derivatives","BTCF0:USTF0",1737563777443,0.001,103910.0,103900.0,0.55344024]
["bitfinex-derivatives","BTCF0:USTF0",1737563778040,0.002,103910.0,103900.0,0.55344624]
["bitfinex-derivatives","BTCF0:USTF0",1737563780143,0.194484,103910.0,103900.0,0.55344624]
["bitfinex-derivatives","BTCF0:USTF0",1737563780450,0.193484,103910.0,103900.0,0.55344624]
["bitfinex-derivatives","BTCF0:USTF0",1737563780744,0.001,103910.0,103900.0,0.55344624]
["bitfinex-derivatives","BTCF0:USTF0",1737563780949,0.002,103910.0,103900.0,0.55344624]
["bitfinex-derivatives","BTCF0:USTF0",1737563781333,0.002,103910.0,103900.0,0.68687821]
["bitfinex-derivatives","BTCF0:USTF0",1737563781635,0.00014424,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737563781840,0.00014424,103930.0,103920.0,0.68669697]
["bitfinex-derivatives","BTCF0:USTF0",1737563782337,0.00014424,103930.0,103920.0,1.04749697]
["bitfinex-derivatives","BTCF0:USTF0",1737563783241,0.00114424,103930.0,103920.0,1.04749697]
["bitfinex-derivatives","BTCF0:USTF0",1737563783640,0.00214424,103930.0,103920.0,1.04749697]
["bitfinex-derivatives","BTCF0:USTF0",1737563784646,0.00214424,103930.0,103920.0,0.914065]
["bitfinex-derivatives","BTCF0:USTF0",1737563785651,0.19459124,103930.0,103920.0,0.914065]
["bitfinex-derivatives","BTCF0:USTF0",1737563785846,0.192465,103920.0,103910.0,0.20209909]
["bitfinex-derivatives","BTCF0:USTF0",1737563786048,0.259265,103920.0,103910.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737563786741,0.259265,103920.0,103910.0,0.47977837]
["bitfinex-derivatives","BTCF0:USTF0",1737563787645,0.327552,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737563788642,0.192452,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737563788842,0.25887924,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737563789655,0.06644424,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737563789955,0.00014424,103940.0,103930.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737563790158,0.00014424,103940.0,103930.0,0.68667897]
["bitfinex-derivatives","BTCF0:USTF0",1737563790855,0.00114424,103940.0,103930.0,0.68667897]
["bitfinex-derivatives","BTCF0:USTF0",1737563791049,0.19357224,103940.0,103930.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737563791254,0.19457224,103940.0,103930.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737563791554,0.19457224,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737563792956,0.00214424,103940.0,103930.0,0.68667897]
["bitfinex-derivatives","BTCF0:USTF0",1737563793158,0.00214424,103940.0,103930.0,0.69618831]
["bitfinex-derivatives","BTCF0:USTF0",1737563797053,0.00214424,103940.0,103930.0,0.56275634]
["bitfinex-derivatives","BTCF0:USTF0",1737563797254,0.00214424,103940.0,103930.0,0.69618831]
["bitfinex-derivatives","BTCF0:USTF0",1737563797462,2.4e-07,103940.0,103930.0,0.69618831]
["bitfinex-derivatives","BTCF0:USTF0",1737563797657,2.4e-07,103940.0,103930.0,0.74283183]
["bitfinex-derivatives","BTCF0:USTF0",1737563798558,2.4e-07,103940.0,103930.0,0.69618831]
["bitfinex-derivatives","BTCF0:USTF0",1737563800865,2.4e-07,103940.0,103930.0,1.30052101]
["bitfinex-derivatives","BTCF0:USTF0",1737563801760,2.4e-07,103940.0,103930.0,1.28964303]
["bitfinex-derivatives","BTCF0:USTF0",1737563802559,2.4e-07,103940.0,103930.0,1.33632379]
["bitfinex-derivatives","BTCF0:USTF0",1737563803263,0.0685,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737563803464,0.0685,103970.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737563803665,0.32216,103980.0,103960.0,0.44967269]
["bitfinex-derivatives","BTCF0:USTF0",1737563803963,0.32216,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563803964,0.1298,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563804355,0.1298,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737563804661,0.1298,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563804966,0.323154,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737563805865,0.1308,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563806065,0.001,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563806762,0.002,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563807364,0.002,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737563807559,0.002,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563807959,0.002,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737563809076,0.194354,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737563809272,0.28322669,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737563810165,0.194354,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737563811768,0.194354,103980.0,103970.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737563812363,0.194354,103980.0,103970.0,0.28124569]
["bitfinex-derivatives","BTCF0:USTF0",1737563813571,0.002,103980.0,103970.0,0.28124569]
["bitfinex-derivatives","BTCF0:USTF0",1737563813972,0.002,103980.0,103970.0,0.64204569]
["bitfinex-derivatives","BTCF0:USTF0",1737563817872,0.653124,104000.0,103970.0,0.44967269]
["bitfinex-derivatives","BTCF0:USTF0",1737563818072,0.653124,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563818893,0.1,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563819072,0.1,104000.0,103990.0,0.64200869]
["bitfinex-derivatives","BTCF0:USTF0",1737563819277,0.1,104000.0,103990.0,0.70750869]
["bitfinex-derivatives","BTCF0:USTF0",1737563819476,0.1,104000.0,103990.0,1.06830869]
["bitfinex-derivatives","BTCF0:USTF0",1737563819784,0.102,104000.0,103990.0,1.06830869]
["bitfinex-derivatives","BTCF0:USTF0",1737563820184,0.31391917,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563820386,0.31391917,104020.0,104010.0,0.64197169]
["bitfinex-derivatives","BTCF0:USTF0",1737563820593,0.31391917,104020.0,104010.0,0.77187169]
["bitfinex-derivatives","BTCF0:USTF0",1737563821494,0.14275401,104020.0,104010.0,0.77187169]
["bitfinex-derivatives","BTCF0:USTF0",1737563821687,0.14275401,104020.0,104010.0,0.86074438]
["bitfinex-derivatives","BTCF0:USTF0",1737563821889,0.17116516,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737563822084,0.17116516,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737563822884,0.17116516,104030.0,104020.0,0.64195269]
["bitfinex-derivatives","BTCF0:USTF0",1737563823093,0.17216516,104030.0,104020.0,0.70795269]
["bitfinex-derivatives","BTCF0:USTF0",1737563824184,0.17316516,104030.0,104020.0,0.70795269]
["bitfinex-derivatives","BTCF0:USTF0",1737563824586,0.17316516,104030.0,104020.0,0.71744275]
["bitfinex-derivatives","BTCF0:USTF0",1737563824783,0.002,104030.0,104020.0,0.71744275]
["bitfinex-derivatives","BTCF0:USTF0",1737563826088,0.19228,104020.0,104010.0,0.619991]
["bitfinex-derivatives","BTCF0:USTF0",1737563826388,0.40575269,104020.0,104010.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1737563826590,0.192299,104010.0,104000.0,0.78285251]
["bitfinex-derivatives","BTCF0:USTF0",1737563826989,0.192299,104010.0,104000.0,0.8717252]
["bitfinex-derivatives","BTCF0:USTF0",1737563827595,0.192299,104010.0,104000.0,0.88148667]
["bitfinex-derivatives","BTCF0:USTF0",1737563827796,0.383385,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563827984,0.383385,104020.0,104010.0,0.28117169]
["bitfinex-derivatives","BTCF0:USTF0",1737563828192,0.255085,104020.0,104010.0,0.28117169]
["bitfinex-derivatives","BTCF0:USTF0",1737563828388,0.193285,104020.0,104010.0,0.28117169]
["bitfinex-derivatives","BTCF0:USTF0",1737563828589,0.002,104020.0,104010.0,0.28117169]
["bitfinex-derivatives","BTCF0:USTF0",1737563828793,0.002,104020.0,104010.0,0.64197169]
["bitfinex-derivatives","BTCF0:USTF0",1737563829191,0.002,104020.0,104010.0,0.73084438]
["bitfinex-derivatives","BTCF0:USTF0",1737563829395,0.001,104020.0,104010.0,0.73084438]
["bitfinex-derivatives","BTCF0:USTF0",1737563829996,0.002,104020.0,104010.0,0.73084438]
["bitfinex-derivatives","BTCF0:USTF0",1737563830192,0.002,104020.0,104010.0,0.64197169]
["bitfinex-derivatives","BTCF0:USTF0",1737563831891,0.19428,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737563832206,0.19428,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563833703,0.55508,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563834090,0.192299,104010.0,104000.0,0.00990571]
["bitfinex-derivatives","BTCF0:USTF0",1737563834295,0.192336,103990.0,103980.0,0.19379426]
["bitfinex-derivatives","BTCF0:USTF0",1737563834696,0.553136,103990.0,103980.0,0.19379426]
["bitfinex-derivatives","BTCF0:USTF0",1737563835102,0.553136,103990.0,103980.0,0.70938171]
["bitfinex-derivatives","BTCF0:USTF0",1737563835896,0.554136,103990.0,103980.0,0.70938171]
["bitfinex-derivatives","BTCF0:USTF0",1737563836097,0.555136,103990.0,103980.0,0.70938171]
["bitfinex-derivatives","BTCF0:USTF0",1737563836796,0.554136,103990.0,103980.0,0.70938171]
["bitfinex-derivatives","BTCF0:USTF0",1737563836994,0.555136,103990.0,103980.0,0.70938171]
["bitfinex-derivatives","BTCF0:USTF0",1737563837797,0.194336,103990.0,103980.0,0.7982544]
["bitfinex-derivatives","BTCF0:USTF0",1737563838108,0.00014424,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563838501,0.192336,103990.0,103980.0,1.07017971]
["bitfinex-derivatives","BTCF0:USTF0",1737563839007,0.192336,103990.0,103980.0,0.55459226]
["bitfinex-derivatives","BTCF0:USTF0",1737563839505,0.28120869,103990.0,103980.0,0.55459226]
["bitfinex-derivatives","BTCF0:USTF0",1737563839699,0.193336,103990.0,103980.0,0.55427571]
["bitfinex-derivatives","BTCF0:USTF0",1737563840103,0.28220869,103990.0,103980.0,0.19347571]
["bitfinex-derivatives","BTCF0:USTF0",1737563840308,0.28320869,103990.0,103980.0,0.19347571]
["bitfinex-derivatives","BTCF0:USTF0",1737563840508,0.194336,103990.0,103980.0,0.19347571]
["bitfinex-derivatives","BTCF0:USTF0",1737563840709,0.193336,103990.0,103980.0,0.19347571]
["bitfinex-derivatives","BTCF0:USTF0",1737563840912,0.194336,103990.0,103980.0,0.19347571]
["bitfinex-derivatives","BTCF0:USTF0",1737563842304,0.193336,103990.0,103980.0,0.19347571]
["bitfinex-derivatives","BTCF0:USTF0",1737563842608,0.193336,103990.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737563843195,0.64300869,103990.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737563843410,0.554136,103990.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737563844110,0.193336,103990.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737563846817,0.193336,103990.0,103950.0,0.31802267]
["bitfinex-derivatives","BTCF0:USTF0",1737563846818,0.192391,103960.0,103950.0,0.22914998]
["bitfinex-derivatives","BTCF0:USTF0",1737563847012,0.19241,103950.0,103940.0,0.28643747]
["bitfinex-derivatives","BTCF0:USTF0",1737563847198,2.113612,103950.0,103940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737563847407,1.921202,103950.0,103930.0,0.34372497]
["bitfinex-derivatives","BTCF0:USTF0",1737563847706,1.921202,103950.0,103930.0,0.37372497]
["bitfinex-derivatives","BTCF0:USTF0",1737563847707,0.553228,103940.0,103930.0,0.37372497]
["bitfinex-derivatives","BTCF0:USTF0",1737563848105,0.553228,103940.0,103930.0,0.34386921]
["bitfinex-derivatives","BTCF0:USTF0",1737563849012,0.554228,103940.0,103930.0,0.34386921]
["bitfinex-derivatives","BTCF0:USTF0",1737563849711,0.555228,103940.0,103930.0,0.34386921]
["bitfinex-derivatives","BTCF0:USTF0",1737563850113,0.555228,103940.0,103930.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563853212,0.555228,103940.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563853213,0.6628,103940.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737563853408,0.192521,103890.0,103880.0,0.17150011]
["bitfinex-derivatives","BTCF0:USTF0",1737563853607,0.3608,103890.0,103880.0,0.17150011]
["bitfinex-derivatives","BTCF0:USTF0",1737563853916,0.08544815,103960.0,103930.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737563854119,0.25564604,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737563854414,0.2089954,103990.0,103980.0,0.32577277]
["bitfinex-derivatives","BTCF0:USTF0",1737563854610,0.39171503,103990.0,103980.0,0.85501877]
["bitfinex-derivatives","BTCF0:USTF0",1737563854918,0.19937903,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737563855106,0.19937903,103990.0,103980.0,0.913954]
["bitfinex-derivatives","BTCF0:USTF0",1737563855311,0.39171503,103990.0,103980.0,0.913954]
["bitfinex-derivatives","BTCF0:USTF0",1737563855509,0.39171503,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737563856917,0.193336,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737563857815,0.001,103990.0,103980.0,0.913954]
["bitfinex-derivatives","BTCF0:USTF0",1737563858824,0.193336,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737563859520,0.192336,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737563861819,0.49421877,103990.0,103940.0,0.36391611]
["bitfinex-derivatives","BTCF0:USTF0",1737563862020,0.192401,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563862922,0.192379,103970.0,103950.0,0.553201]
["bitfinex-derivatives","BTCF0:USTF0",1737563863225,0.19252324,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563863617,0.00014424,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563863817,0.19251724,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563864428,0.19251724,103970.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737563866021,0.19251724,103970.0,103960.0,0.74730977]
["bitfinex-derivatives","BTCF0:USTF0",1737563866022,0.00014424,103970.0,103960.0,0.74730977]
["bitfinex-derivatives","BTCF0:USTF0",1737563866227,0.292324,104000.0,103980.0,0.32577277]
["bitfinex-derivatives","BTCF0:USTF0",1737563866530,0.292324,104000.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737563866927,0.192336,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737563867920,0.192336,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563868120,0.32575477,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563869524,0.192336,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563869721,0.192336,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737563872221,0.192336,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563872427,0.32575477,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563874134,0.192336,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563875130,0.32575477,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563877924,0.192336,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563878525,0.192336,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737563880133,0.32575477,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737563881328,0.192336,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737563883529,0.10014424,104000.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737563883737,0.10014424,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563884032,0.17016786,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563884233,0.17016786,104020.0,104010.0,0.913899]
["bitfinex-derivatives","BTCF0:USTF0",1737563886525,0.36244786,104020.0,104010.0,0.913899]
["bitfinex-derivatives","BTCF0:USTF0",1737563887025,0.17016786,104020.0,104010.0,0.913899]
["bitfinex-derivatives","BTCF0:USTF0",1737563887230,0.36244786,104020.0,104010.0,0.913899]
["bitfinex-derivatives","BTCF0:USTF0",1737563887921,0.19228,104020.0,104010.0,1.08570789]
["bitfinex-derivatives","BTCF0:USTF0",1737563889725,0.19228,104020.0,104010.0,1.09354135]
["bitfinex-derivatives","BTCF0:USTF0",1737563890835,0.32569877,104020.0,104010.0,0.17180889]
["bitfinex-derivatives","BTCF0:USTF0",1737563891022,0.68098,104020.0,104010.0,0.17180889]
["bitfinex-derivatives","BTCF0:USTF0",1737563891227,0.192299,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563891940,0.192299,104010.0,104000.0,0.55326124]
["bitfinex-derivatives","BTCF0:USTF0",1737563892125,0.192299,104010.0,104000.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563893130,0.32571777,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563893327,0.192299,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563894531,0.32571777,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563895327,0.192299,104010.0,104000.0,0.55326124]
["bitfinex-derivatives","BTCF0:USTF0",1737563895533,0.192287,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563895733,0.192287,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737563895928,0.06184424,104030.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737563896225,0.25411224,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737563896535,0.00014424,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737563896836,0.192299,104010.0,104000.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563897137,0.192299,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563897434,0.192299,104010.0,104000.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563897637,0.256599,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563899040,0.70617155,104010.0,104000.0,0.17195313]
["bitfinex-derivatives","BTCF0:USTF0",1737563899637,0.34537155,104010.0,104000.0,0.17195313]
["bitfinex-derivatives","BTCF0:USTF0",1737563899835,0.46847155,104010.0,104000.0,0.17195313]
["bitfinex-derivatives","BTCF0:USTF0",1737563900335,0.379699,104010.0,104000.0,0.17195313]
["bitfinex-derivatives","BTCF0:USTF0",1737563900731,0.740499,104010.0,104000.0,0.17195313]
["bitfinex-derivatives","BTCF0:USTF0",1737563900931,0.192336,103990.0,103980.0,0.70732213]
["bitfinex-derivatives","BTCF0:USTF0",1737563901126,0.64190855,103990.0,103980.0,0.28652213]
["bitfinex-derivatives","BTCF0:USTF0",1737563901335,0.192373,103970.0,103960.0,0.34361779]
["bitfinex-derivatives","BTCF0:USTF0",1737563902433,0.192391,103960.0,103950.0,0.42634424]
["bitfinex-derivatives","BTCF0:USTF0",1737563906234,0.192375,103970.0,103950.0,0.51511679]
["bitfinex-derivatives","BTCF0:USTF0",1737563906435,0.192375,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563907227,0.00014424,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563907441,0.14229612,103990.0,103980.0,0.28112655]
["bitfinex-derivatives","BTCF0:USTF0",1737563907641,0.17016786,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563907938,0.17016786,104000.0,103990.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737563908934,0.00014424,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737563909132,0.00014424,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737563910235,0.19244324,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737563912132,0.00014424,104010.0,103990.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1737563912334,0.192317,104000.0,103990.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1737563914041,0.00014424,104010.0,103990.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1737563914234,0.19245324,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737563916030,0.00014424,104010.0,103990.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1737563916231,0.32553568,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563916439,0.192336,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563916734,0.192324,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737563917126,0.19245324,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737563917530,0.192317,104000.0,103990.0,0.553128]
["bitfinex-derivatives","BTCF0:USTF0",1737563918540,0.30573446,104000.0,103990.0,0.553128]
["bitfinex-derivatives","BTCF0:USTF0",1737563920432,0.11341746,104000.0,103990.0,0.553128]
["bitfinex-derivatives","BTCF0:USTF0",1737563921743,0.19244824,104010.0,103990.0,0.553128]
["bitfinex-derivatives","BTCF0:USTF0",1737563921939,0.19244824,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737563922937,0.11341746,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563923139,0.251233,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737563923433,0.192233,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737563923844,0.192233,104050.0,104040.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1737563927848,0.192233,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563928351,0.24893778,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563928352,0.0062871,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563928541,0.19235124,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563928743,0.19235124,104060.0,104050.0,0.612325]
["bitfinex-derivatives","BTCF0:USTF0",1737563933150,0.19235124,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563938752,0.19235124,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563938959,0.45201514,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563939150,0.51221514,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563939346,0.42350224,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563940451,0.51221514,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563941647,0.31525024,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563942051,0.25385024,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563945057,0.25385024,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563945262,0.34256314,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563946254,0.25385024,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563946666,0.25385024,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563947165,0.25385024,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563949568,0.25385024,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563949767,0.19235024,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737563951052,0.19235024,104060.0,104050.0,0.612925]
["bitfinex-derivatives","BTCF0:USTF0",1737563951757,0.00014424,104060.0,104050.0,0.612925]
["bitfinex-derivatives","BTCF0:USTF0",1737563954565,0.00014424,104060.0,104050.0,0.66321897]
["bitfinex-derivatives","BTCF0:USTF0",1737563954769,0.14187391,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737563954770,0.33405691,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737563954970,0.33405691,104080.0,104070.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1737563957661,0.0887129,104070.0,104060.0,0.41694424]
["bitfinex-derivatives","BTCF0:USTF0",1737563957872,0.2809009,104070.0,104060.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563958074,0.3946009,104070.0,104060.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563958281,0.3946009,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563958671,1.8946009,104070.0,104060.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563959675,0.7554009,104070.0,104060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563959975,2.3167009,104070.0,104060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563960173,0.8167009,104070.0,104060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563960778,2.3167009,104070.0,104060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737563961282,0.192225,104050.0,104040.0,0.00144172]
["bitfinex-derivatives","BTCF0:USTF0",1737563961481,0.553025,104050.0,104040.0,0.00144172]
["bitfinex-derivatives","BTCF0:USTF0",1737563961686,0.192225,104050.0,104040.0,0.00144172]
["bitfinex-derivatives","BTCF0:USTF0",1737563962180,0.192225,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563962181,0.408852,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563962385,0.2809559,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563962588,0.192243,104040.0,104030.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563963088,0.192243,104040.0,104030.0,0.55320624]
["bitfinex-derivatives","BTCF0:USTF0",1737563965884,0.33445084,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737563966086,0.42316374,104050.0,104040.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1737563966277,0.42316374,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737563966689,0.192243,104040.0,104030.0,0.42074424]
["bitfinex-derivatives","BTCF0:USTF0",1737563969889,0.2809559,104040.0,104030.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563970088,0.312843,104040.0,104030.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563970287,0.312843,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563970288,0.371743,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563970588,0.46726881,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563971287,0.37855591,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563971492,0.46726881,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563971688,0.37855591,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563971890,0.19905591,104040.0,104030.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737563972187,0.192243,104040.0,104030.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737563972492,0.192243,104040.0,104000.0,0.34361779]
["bitfinex-derivatives","BTCF0:USTF0",1737563972493,0.192299,104010.0,104000.0,0.34361779]
["bitfinex-derivatives","BTCF0:USTF0",1737563972788,0.6418119,104010.0,104000.0,0.22998919]
["bitfinex-derivatives","BTCF0:USTF0",1737563973191,0.553099,104010.0,104000.0,0.22998919]
["bitfinex-derivatives","BTCF0:USTF0",1737563973689,0.6418119,104010.0,104000.0,0.22998919]
["bitfinex-derivatives","BTCF0:USTF0",1737563976791,0.3608,104010.0,104000.0,0.42230619]
["bitfinex-derivatives","BTCF0:USTF0",1737563977092,0.6418119,104010.0,104000.0,0.22998919]
["bitfinex-derivatives","BTCF0:USTF0",1737563978094,0.72686591,104010.0,103990.0,0.73574226]
["bitfinex-derivatives","BTCF0:USTF0",1737563979099,0.63815301,104010.0,103990.0,0.73574226]
["bitfinex-derivatives","BTCF0:USTF0",1737563979302,0.72686591,104010.0,103990.0,0.73574226]
["bitfinex-derivatives","BTCF0:USTF0",1737563979702,0.72686591,104010.0,103990.0,0.54341326]
["bitfinex-derivatives","BTCF0:USTF0",1737563979890,0.72686591,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737563980090,0.63815301,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737563980297,0.44585401,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737563980498,0.08505401,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737563982495,0.72699615,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737563985300,0.08519825,104020.0,104010.0,0.913299]
["bitfinex-derivatives","BTCF0:USTF0",1737563985501,0.192247,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563986205,0.2809599,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563986502,0.192247,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563987099,0.30549664,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563987500,0.11324964,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737563988099,0.11324964,104040.0,104030.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737563988301,0.14236208,104050.0,104030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737563988510,0.04506208,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1737563990208,0.17014553,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563990413,0.17014553,104060.0,104050.0,0.613625]
["bitfinex-derivatives","BTCF0:USTF0",1737563990712,0.553006,104060.0,104050.0,0.252825]
["bitfinex-derivatives","BTCF0:USTF0",1737563991504,0.553006,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563991708,0.8248189,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563991912,0.192225,104050.0,104040.0,0.62025787]
["bitfinex-derivatives","BTCF0:USTF0",1737563992114,0.553025,104050.0,104040.0,0.62025787]
["bitfinex-derivatives","BTCF0:USTF0",1737563993009,0.553025,104050.0,104040.0,0.70897077]
["bitfinex-derivatives","BTCF0:USTF0",1737563994209,0.553025,104050.0,104040.0,0.36782287]
["bitfinex-derivatives","BTCF0:USTF0",1737563994509,0.6417379,104050.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737563995608,0.553025,104050.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737563995811,0.553025,104050.0,104040.0,0.64130014]
["bitfinex-derivatives","BTCF0:USTF0",1737563997213,0.3608,104050.0,104040.0,0.64130014]
["bitfinex-derivatives","BTCF0:USTF0",1737563997415,0.3608,104050.0,104040.0,0.70530014]
["bitfinex-derivatives","BTCF0:USTF0",1737563997812,0.553025,104050.0,104040.0,0.70530014]
["bitfinex-derivatives","BTCF0:USTF0",1737563998611,0.614511,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737563998813,0.614511,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737563999113,0.614511,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737564000415,0.4223,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737564000717,0.614506,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737564001311,0.614506,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737564001716,0.2809379,104050.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737564001918,0.6417379,104050.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737564002609,0.553025,104050.0,104040.0,0.44905714]
["bitfinex-derivatives","BTCF0:USTF0",1737564002910,0.614515,104060.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737564003213,0.614515,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737564003523,0.614515,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737564004215,0.614515,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737564004417,0.614515,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737564005121,0.614515,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737564005517,0.614515,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737564005922,0.614515,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737564006115,0.192225,104050.0,104040.0,0.64901521]
["bitfinex-derivatives","BTCF0:USTF0",1737564006311,0.553025,104050.0,104040.0,0.64901521]
["bitfinex-derivatives","BTCF0:USTF0",1737564007314,0.553025,104050.0,104040.0,0.55257924]
["bitfinex-derivatives","BTCF0:USTF0",1737564007819,0.553025,104050.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737564008214,0.6417379,104050.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737564008409,0.553025,104050.0,104040.0,0.36034424]
["bitfinex-derivatives","BTCF0:USTF0",1737564008726,0.553025,104050.0,104010.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1737564008727,0.192285,104020.0,104010.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1737564008924,0.553085,104020.0,104010.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1737564009221,0.553085,104020.0,104010.0,0.2810059]
["bitfinex-derivatives","BTCF0:USTF0",1737564009619,0.553085,104020.0,104010.0,0.28856175]
["bitfinex-derivatives","BTCF0:USTF0",1737564009821,0.553085,104020.0,104010.0,0.00755585]
["bitfinex-derivatives","BTCF0:USTF0",1737564010010,0.553085,104020.0,104000.0,1.18037382]
["bitfinex-derivatives","BTCF0:USTF0",1737564010011,0.192299,104010.0,104000.0,1.18037382]
["bitfinex-derivatives","BTCF0:USTF0",1737564010215,0.553099,104010.0,104000.0,1.12107382]
["bitfinex-derivatives","BTCF0:USTF0",1737564010625,0.553099,104010.0,104000.0,1.20978672]
["bitfinex-derivatives","BTCF0:USTF0",1737564010816,0.3608,104010.0,104000.0,1.12107382]
["bitfinex-derivatives","BTCF0:USTF0",1737564011226,0.3608,104020.0,104010.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1737564011429,0.55321324,104030.0,104010.0,0.2810029]
["bitfinex-derivatives","BTCF0:USTF0",1737564011914,0.61601324,104030.0,104010.0,0.2810029]
["bitfinex-derivatives","BTCF0:USTF0",1737564012111,0.61601324,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737564013519,0.36094424,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737564013716,0.00014424,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737564013922,0.3608,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737564014122,0.3608,104040.0,104030.0,0.318062]
["bitfinex-derivatives","BTCF0:USTF0",1737564014323,0.3608,104050.0,104030.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737564014626,0.3608,104050.0,104040.0,0.3433559]
["bitfinex-derivatives","BTCF0:USTF0",1737564015714,0.53094553,104060.0,104050.0,0.2809379]
["bitfinex-derivatives","BTCF0:USTF0",1737564015927,0.17014553,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737564016115,0.17014553,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737564016323,0.3608,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737564017327,0.3608,104080.0,104070.0,0.2809009]
["bitfinex-derivatives","BTCF0:USTF0",1737564017524,0.6416819,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737564018318,0.552969,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737564018519,0.6416819,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737564018724,0.552969,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737564019921,0.192188,104070.0,104060.0,0.00784719]
["bitfinex-derivatives","BTCF0:USTF0",1737564020123,0.2809559,104040.0,104030.0,0.253959]
["bitfinex-derivatives","BTCF0:USTF0",1737564020326,0.553043,104040.0,104030.0,0.253959]
["bitfinex-derivatives","BTCF0:USTF0",1737564020522,0.553043,104040.0,104030.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1737564020828,0.0887129,104030.0,104010.0,0.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1737564021130,0.55308,104020.0,104010.0,0.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1737564021431,0.55308,104020.0,104010.0,0.6051716]
["bitfinex-derivatives","BTCF0:USTF0",1737564022535,1.0025929,104020.0,104010.0,0.34376203]
["bitfinex-derivatives","BTCF0:USTF0",1737564022724,0.91388,104020.0,104010.0,0.34376203]
["bitfinex-derivatives","BTCF0:USTF0",1737564022919,0.192317,104000.0,103990.0,0.3803091]
["bitfinex-derivatives","BTCF0:USTF0",1737564023124,0.913917,104000.0,103990.0,0.4103091]
["bitfinex-derivatives","BTCF0:USTF0",1737564023832,1.0026299,104000.0,103990.0,0.3803091]
["bitfinex-derivatives","BTCF0:USTF0",1737564024027,0.913917,104000.0,103990.0,0.3803091]
["bitfinex-derivatives","BTCF0:USTF0",1737564025134,0.913917,104000.0,103990.0,0.3813091]
["bitfinex-derivatives","BTCF0:USTF0",1737564025135,1.0026299,104000.0,103990.0,0.3813091]
["bitfinex-derivatives","BTCF0:USTF0",1737564025321,1.0026299,104000.0,103990.0,0.3843091]
["bitfinex-derivatives","BTCF0:USTF0",1737564025627,1.0026299,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564025832,0.913917,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564026028,1.04714306,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564026434,0.913917,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564027327,1.04714306,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564028238,1.04714306,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737564028425,0.85482606,104000.0,103980.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1737564028739,0.553136,103990.0,103980.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1737564030331,0.553136,103990.0,103980.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737564031232,0.553136,103990.0,103980.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564032439,0.693136,103990.0,103980.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564033033,0.68636206,103990.0,103980.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564033638,0.553136,103990.0,103980.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564033839,0.68636206,103990.0,103980.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564037129,0.553136,103990.0,103980.0,0.19649824]
["bitfinex-derivatives","BTCF0:USTF0",1737564037735,0.553136,103990.0,103980.0,0.25669824]
["bitfinex-derivatives","BTCF0:USTF0",1737564038239,0.36094424,104010.0,103990.0,0.13322606]
["bitfinex-derivatives","BTCF0:USTF0",1737564038434,0.55324524,104010.0,104000.0,0.317817]
["bitfinex-derivatives","BTCF0:USTF0",1737564038936,0.6864713,104010.0,104000.0,0.317817]
["bitfinex-derivatives","BTCF0:USTF0",1737564039334,0.55324524,104010.0,104000.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737564039531,0.55324524,104010.0,104000.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737564043640,0.6864713,104010.0,104000.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737564043837,0.55324524,104010.0,104000.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737564045032,0.32556206,103990.0,103980.0,0.12704496]
["bitfinex-derivatives","BTCF0:USTF0",1737564045233,0.913936,103990.0,103980.0,0.18964496]
["bitfinex-derivatives","BTCF0:USTF0",1737564046132,1.04716206,103990.0,103980.0,0.19064496]
["bitfinex-derivatives","BTCF0:USTF0",1737564046334,1.04716206,103990.0,103980.0,0.19364496]
["bitfinex-derivatives","BTCF0:USTF0",1737564046534,0.913936,103990.0,103980.0,0.19364496]
["bitfinex-derivatives","BTCF0:USTF0",1737564047630,1.0027795,103990.0,103980.0,0.19364496]
["bitfinex-derivatives","BTCF0:USTF0",1737564048342,0.913936,103990.0,103980.0,0.19364496]
["bitfinex-derivatives","BTCF0:USTF0",1737564048741,0.553136,103990.0,103980.0,0.47484246]
["bitfinex-derivatives","BTCF0:USTF0",1737564049043,0.553122,104000.0,103990.0,0.2811795]
["bitfinex-derivatives","BTCF0:USTF0",1737564050539,0.553122,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737564050946,0.2811795,103990.0,103980.0,0.18494424]
["bitfinex-derivatives","BTCF0:USTF0",1737564051139,0.6419795,103990.0,103980.0,0.18494424]
["bitfinex-derivatives","BTCF0:USTF0",1737564051343,0.6419795,103990.0,103980.0,0.18194424]
["bitfinex-derivatives","BTCF0:USTF0",1737564051543,0.553136,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564053052,0.693136,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564053241,0.553136,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564054944,0.56103196,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564055441,0.70284789,103990.0,103980.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564058950,0.51051189,103990.0,103950.0,0.17226656]
["bitfinex-derivatives","BTCF0:USTF0",1737564059250,0.913991,103960.0,103950.0,0.17226656]
["bitfinex-derivatives","BTCF0:USTF0",1737564061153,0.913991,103960.0,103940.0,0.2287249]
["bitfinex-derivatives","BTCF0:USTF0",1737564061154,0.2812535,103950.0,103940.0,0.2287249]
["bitfinex-derivatives","BTCF0:USTF0",1737564061342,0.7001535,103950.0,103940.0,0.2287249]
["bitfinex-derivatives","BTCF0:USTF0",1737564061549,0.61131,103950.0,103940.0,0.2287249]
["bitfinex-derivatives","BTCF0:USTF0",1737564062951,0.61131,103950.0,103940.0,0.23658379]
["bitfinex-derivatives","BTCF0:USTF0",1737564063354,0.61131,103950.0,103940.0,0.00800313]
["bitfinex-derivatives","BTCF0:USTF0",1737564064054,0.61131,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564064956,0.74470637,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564065658,0.61131,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564065850,0.55321,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564066052,0.55321,103950.0,103940.0,0.19257224]
["bitfinex-derivatives","BTCF0:USTF0",1737564066251,0.55321,103950.0,103940.0,0.25457224]
["bitfinex-derivatives","BTCF0:USTF0",1737564067963,0.19241,103950.0,103940.0,0.25457224]
["bitfinex-derivatives","BTCF0:USTF0",1737564068454,0.67502478,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737564068649,0.67502478,103960.0,103950.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1737564068650,1.02771638,103960.0,103950.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1737564068853,1.02771638,103960.0,103950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737564069153,0.96871275,103960.0,103940.0,0.06214424]
["bitfinex-derivatives","BTCF0:USTF0",1737564069362,0.68660637,103950.0,103940.0,0.06214424]
["bitfinex-derivatives","BTCF0:USTF0",1737564071453,0.55321,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564073061,0.68660637,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564074853,0.55321,103950.0,103940.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564075056,0.3608,103950.0,103920.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1737564075262,0.73141275,103960.0,103910.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1737564075263,0.192465,103920.0,103910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1737564075559,0.553265,103920.0,103910.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1737564076151,0.32588037,103910.0,103900.0,0.15808016]
["bitfinex-derivatives","BTCF0:USTF0",1737564076351,0.32588037,103910.0,103900.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564076352,0.553284,103910.0,103900.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564076556,0.192502,103900.0,103890.0,0.22858066]
["bitfinex-derivatives","BTCF0:USTF0",1737564076761,0.553302,103900.0,103890.0,0.22858066]
["bitfinex-derivatives","BTCF0:USTF0",1737564077759,0.553302,103900.0,103890.0,0.22958066]
["bitfinex-derivatives","BTCF0:USTF0",1737564078164,0.68669837,103900.0,103890.0,0.22958066]
["bitfinex-derivatives","BTCF0:USTF0",1737564078868,0.68669837,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564079454,0.49419637,103900.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564079664,0.55444061,103910.0,103880.0,0.49434061]
["bitfinex-derivatives","BTCF0:USTF0",1737564079861,0.36094424,103910.0,103900.0,0.32589837]
["bitfinex-derivatives","BTCF0:USTF0",1737564080054,0.25553231,103940.0,103910.0,0.32587337]
["bitfinex-derivatives","BTCF0:USTF0",1737564080055,0.553262,103930.0,103910.0,0.32587337]
["bitfinex-derivatives","BTCF0:USTF0",1737564080252,0.553262,103930.0,103920.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1737564080561,0.32589837,103900.0,103890.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737564080864,0.192502,103900.0,103890.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1737564081167,0.32589837,103900.0,103890.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1737564081666,0.192502,103900.0,103890.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1737564082355,0.192502,103900.0,103890.0,0.737421]
["bitfinex-derivatives","BTCF0:USTF0",1737564082756,0.192502,103900.0,103890.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1737564083065,0.68669837,103900.0,103890.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1737564083854,0.68669837,103900.0,103890.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1737564087470,0.192521,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564087768,0.553321,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564088069,0.612521,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564088759,0.70156899,103890.0,103880.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564088963,0.70156899,103890.0,103880.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737564089167,0.612521,103890.0,103880.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737564089365,0.612521,103890.0,103880.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564090776,0.553321,103890.0,103880.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564090966,0.68686785,103890.0,103880.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564092069,0.553321,103890.0,103880.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564094058,1.163321,103890.0,103880.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737564096762,1.163321,103890.0,103880.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564096967,0.18168185,103880.0,103850.0,0.0014444]
["bitfinex-derivatives","BTCF0:USTF0",1737564097175,0.553376,103860.0,103850.0,0.0014444]
["bitfinex-derivatives","BTCF0:USTF0",1737564098172,0.553376,103860.0,103850.0,0.0104444]
["bitfinex-derivatives","BTCF0:USTF0",1737564098567,0.553376,103860.0,103850.0,0.0184444]
["bitfinex-derivatives","BTCF0:USTF0",1737564099376,0.554376,103860.0,103850.0,0.0194444]
["bitfinex-derivatives","BTCF0:USTF0",1737564099767,0.555376,103860.0,103850.0,0.0154444]
["bitfinex-derivatives","BTCF0:USTF0",1737564100180,0.554376,103860.0,103850.0,0.0074444]
["bitfinex-derivatives","BTCF0:USTF0",1737564100484,0.56187628,103860.0,103850.0,0.0054444]
["bitfinex-derivatives","BTCF0:USTF0",1737564101476,0.192595,103850.0,103840.0,0.05904424]
["bitfinex-derivatives","BTCF0:USTF0",1737564101775,0.618395,103850.0,103840.0,0.05904424]
["bitfinex-derivatives","BTCF0:USTF0",1737564103172,0.619395,103850.0,103840.0,0.06804424]
["bitfinex-derivatives","BTCF0:USTF0",1737564103970,0.554395,103850.0,103840.0,0.06804424]
["bitfinex-derivatives","BTCF0:USTF0",1737564105079,0.68694185,103850.0,103840.0,0.05904424]
["bitfinex-derivatives","BTCF0:USTF0",1737564105572,0.32614185,103850.0,103840.0,0.05904424]
["bitfinex-derivatives","BTCF0:USTF0",1737564106775,0.32614185,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564106776,0.192595,103850.0,103840.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564106982,0.13354685,103810.0,103800.0,0.88178066]
["bitfinex-derivatives","BTCF0:USTF0",1737564107172,0.32621585,103810.0,103800.0,0.88178066]
["bitfinex-derivatives","BTCF0:USTF0",1737564107475,0.192669,103810.0,103800.0,1.07446866]
["bitfinex-derivatives","BTCF0:USTF0",1737564107676,0.192669,103810.0,103800.0,1.08298511]
["bitfinex-derivatives","BTCF0:USTF0",1737564108679,0.19279824,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737564108981,0.19279824,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737564109570,0.19279824,103820.0,103810.0,0.60364641]
["bitfinex-derivatives","BTCF0:USTF0",1737564110078,0.32634509,103820.0,103810.0,0.554469]
["bitfinex-derivatives","BTCF0:USTF0",1737564110682,0.32634509,103820.0,103810.0,0.557469]
["bitfinex-derivatives","BTCF0:USTF0",1737564110873,0.19279824,103820.0,103810.0,0.557469]
["bitfinex-derivatives","BTCF0:USTF0",1737564111379,0.32634509,103820.0,103810.0,0.557469]
["bitfinex-derivatives","BTCF0:USTF0",1737564111783,0.19279824,103820.0,103810.0,0.557469]
["bitfinex-derivatives","BTCF0:USTF0",1737564113478,0.19279824,103820.0,103810.0,0.60764502]
["bitfinex-derivatives","BTCF0:USTF0",1737564113678,0.19279824,103820.0,103810.0,0.557469]
["bitfinex-derivatives","BTCF0:USTF0",1737564114070,0.28193329,103820.0,103810.0,0.557469]
["bitfinex-derivatives","BTCF0:USTF0",1737564114272,0.28193329,103820.0,103810.0,0.554469]
["bitfinex-derivatives","BTCF0:USTF0",1737564114469,0.19279824,103820.0,103810.0,0.64260405]
["bitfinex-derivatives","BTCF0:USTF0",1737564114673,0.192644,103830.0,103820.0,0.28178205]
["bitfinex-derivatives","BTCF0:USTF0",1737564114877,0.192644,103830.0,103820.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1737564115484,0.192644,103830.0,103820.0,0.64258205]
["bitfinex-derivatives","BTCF0:USTF0",1737564115875,0.194644,103830.0,103820.0,0.64258205]
["bitfinex-derivatives","BTCF0:USTF0",1737564116183,0.194644,103830.0,103820.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1737564116579,0.28178605,103820.0,103810.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737564116885,0.553451,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564117077,1.345751,103820.0,103810.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737564117277,1.345751,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564117278,0.08913505,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564117486,0.64260405,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564118381,0.553469,103810.0,103800.0,0.11506078]
["bitfinex-derivatives","BTCF0:USTF0",1737564118682,0.192669,103810.0,103800.0,0.75768383]
["bitfinex-derivatives","BTCF0:USTF0",1737564118877,0.192669,103810.0,103800.0,0.30774878]
["bitfinex-derivatives","BTCF0:USTF0",1737564119078,0.20112103,103810.0,103800.0,0.30874878]
["bitfinex-derivatives","BTCF0:USTF0",1737564119279,0.20112103,103810.0,103800.0,0.293688]
["bitfinex-derivatives","BTCF0:USTF0",1737564119584,0.20112103,103810.0,103800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737564120179,0.20112103,103810.0,103800.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1737564120878,0.20112103,103810.0,103800.0,0.74662305]
["bitfinex-derivatives","BTCF0:USTF0",1737564121078,0.20112103,103810.0,103800.0,0.657488]
["bitfinex-derivatives","BTCF0:USTF0",1737564122282,0.55361124,103820.0,103800.0,0.74662305]
["bitfinex-derivatives","BTCF0:USTF0",1737564122485,0.55361124,103820.0,103810.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1737564123976,0.55361124,103820.0,103800.0,0.653488]
["bitfinex-derivatives","BTCF0:USTF0",1737564124291,0.55361124,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564124292,0.28180405,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564124490,0.64260405,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564124788,0.70720405,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564125196,0.70720405,103810.0,103800.0,0.11506103]
["bitfinex-derivatives","BTCF0:USTF0",1737564125893,0.77120405,103810.0,103800.0,0.11506103]
["bitfinex-derivatives","BTCF0:USTF0",1737564126591,0.77120405,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564127181,0.77120405,103810.0,103800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737564127587,0.77120405,103810.0,103800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737564127793,0.08913505,103800.0,103780.0,0.2294827]
["bitfinex-derivatives","BTCF0:USTF0",1737564127981,0.914306,103790.0,103780.0,0.2294827]
["bitfinex-derivatives","BTCF0:USTF0",1737564128880,0.61,103780.0,103770.0,0.23011898]
["bitfinex-derivatives","BTCF0:USTF0",1737564129092,1.211706,103780.0,103770.0,0.03411898]
["bitfinex-derivatives","BTCF0:USTF0",1737564130403,0.192743,103770.0,103760.0,0.27385991]
["bitfinex-derivatives","BTCF0:USTF0",1737564130689,0.553543,103770.0,103760.0,0.27385991]
["bitfinex-derivatives","BTCF0:USTF0",1737564130890,0.3608,103760.0,103740.0,1.30060118]
["bitfinex-derivatives","BTCF0:USTF0",1737564131090,0.3608,103750.0,103680.0,0.04219478]
["bitfinex-derivatives","BTCF0:USTF0",1737564131293,0.32689819,103640.0,103630.0,0.32142925]
["bitfinex-derivatives","BTCF0:USTF0",1737564131481,0.32689819,103640.0,103610.0,2.12610975]
["bitfinex-derivatives","BTCF0:USTF0",1737564131482,0.49471319,103640.0,103610.0,2.12662975]
["bitfinex-derivatives","BTCF0:USTF0",1737564131680,0.914622,103620.0,103610.0,1.85167402]
["bitfinex-derivatives","BTCF0:USTF0",1737564131888,0.7216,103620.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737564132092,0.3608,103610.0,103600.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1737564132288,0.3608,103610.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564132289,0.193147,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564132492,0.553965,103550.0,103530.0,2.76613139]
["bitfinex-derivatives","BTCF0:USTF0",1737564132796,0.553965,103550.0,103540.0,1.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1737564132797,0.65983654,103550.0,103540.0,1.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1737564132992,0.65998078,103550.0,103540.0,1.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1737564133181,0.65998078,103550.0,103540.0,0.51026503]
["bitfinex-derivatives","BTCF0:USTF0",1737564133182,1.10533081,103550.0,103540.0,0.51026503]
["bitfinex-derivatives","BTCF0:USTF0",1737564133384,0.193228,103510.0,103500.0,1.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1737564133584,0.914828,103510.0,103500.0,0.9513986]
["bitfinex-derivatives","BTCF0:USTF0",1737564133793,0.97343076,103510.0,103490.0,0.25355205]
["bitfinex-derivatives","BTCF0:USTF0",1737564134091,0.97343076,103510.0,103470.0,0.95323173]
["bitfinex-derivatives","BTCF0:USTF0",1737564134092,0.3608,103500.0,103470.0,0.95323173]
["bitfinex-derivatives","BTCF0:USTF0",1737564134298,0.7216,103480.0,103470.0,0.85527627]
["bitfinex-derivatives","BTCF0:USTF0",1737564134488,0.914884,103480.0,103470.0,0.6148792]
["bitfinex-derivatives","BTCF0:USTF0",1737564134685,0.60736505,103480.0,103470.0,0.6138792]
["bitfinex-derivatives","BTCF0:USTF0",1737564134884,0.25656505,103480.0,103470.0,0.9746792]
["bitfinex-derivatives","BTCF0:USTF0",1737564135088,0.39663236,103480.0,103470.0,0.6138792]
["bitfinex-derivatives","BTCF0:USTF0",1737564135293,0.24578229,103480.0,103470.0,0.93802075]
["bitfinex-derivatives","BTCF0:USTF0",1737564135494,0.24578229,103480.0,103470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737564135791,0.00014494,103490.0,103470.0,1.63227166]
["bitfinex-derivatives","BTCF0:USTF0",1737564135995,0.2078662,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564136185,0.20772126,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564136385,0.20772126,103520.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1737564136595,0.40091326,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564136791,0.3608,103560.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564136991,1.22977207,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564137188,0.25174226,103560.0,103540.0,0.26663605]
["bitfinex-derivatives","BTCF0:USTF0",1737564137495,0.3608,103590.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564137795,0.4608,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564137796,0.1,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564137995,0.00014494,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564138201,0.30772126,103600.0,103570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737564138406,0.3608,103670.0,103600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737564138693,0.10339872,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564138898,0.10339872,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564139093,0.50587949,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564139288,0.3608,103630.0,103600.0,0.29863043]
["bitfinex-derivatives","BTCF0:USTF0",1737564139593,1.0908,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564139902,0.50587949,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564140096,0.31806786,103620.0,103610.0,0.553841]
["bitfinex-derivatives","BTCF0:USTF0",1737564140398,0.85830573,103630.0,103610.0,1.28147066]
["bitfinex-derivatives","BTCF0:USTF0",1737564140598,0.11049154,103640.0,103620.0,0.37992015]
["bitfinex-derivatives","BTCF0:USTF0",1737564140599,0.3182128,103640.0,103620.0,0.37992015]
["bitfinex-derivatives","BTCF0:USTF0",1737564140792,0.3608,103630.0,103600.0,0.56399494]
["bitfinex-derivatives","BTCF0:USTF0",1737564140998,0.37087285,103610.0,103600.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564141401,0.67208493,103610.0,103600.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564141596,0.11824393,103610.0,103600.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564141893,0.37087285,103610.0,103580.0,0.2183458]
["bitfinex-derivatives","BTCF0:USTF0",1737564142099,0.48054246,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564142401,0.20772126,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564142589,0.20772126,103600.0,103590.0,1.46453166]
["bitfinex-derivatives","BTCF0:USTF0",1737564142786,0.01007285,103610.0,103600.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1737564142991,1e-08,103610.0,103600.0,1.46453166]
["bitfinex-derivatives","BTCF0:USTF0",1737564143193,1e-08,103610.0,103600.0,1.46545699]
["bitfinex-derivatives","BTCF0:USTF0",1737564143393,1e-08,103610.0,103600.0,3.30426872]
["bitfinex-derivatives","BTCF0:USTF0",1737564143795,0.20772126,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737564143998,0.20772126,103650.0,103600.0,0.00092533]
["bitfinex-derivatives","BTCF0:USTF0",1737564143999,0.20772126,103620.0,103600.0,0.00092533]
["bitfinex-derivatives","BTCF0:USTF0",1737564144196,0.3608,103610.0,103600.0,0.00092533]
["bitfinex-derivatives","BTCF0:USTF0",1737564144495,0.3608,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564144496,0.3608,103610.0,103580.0,0.193082]
["bitfinex-derivatives","BTCF0:USTF0",1737564144694,0.3608,103590.0,103580.0,0.193082]
["bitfinex-derivatives","BTCF0:USTF0",1737564144889,0.7216,103590.0,103560.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1737564145089,0.20772126,103550.0,103540.0,0.1946026]
["bitfinex-derivatives","BTCF0:USTF0",1737564145596,0.56852126,103570.0,103550.0,0.193139]
["bitfinex-derivatives","BTCF0:USTF0",1737564145899,0.56852126,103570.0,103550.0,1.10381066]
["bitfinex-derivatives","BTCF0:USTF0",1737564145900,0.36094494,103560.0,103550.0,1.10381066]
["bitfinex-derivatives","BTCF0:USTF0",1737564146087,0.36094494,103560.0,103550.0,0.62089661]
["bitfinex-derivatives","BTCF0:USTF0",1737564146293,0.00014494,103560.0,103550.0,1.17483761]
["bitfinex-derivatives","BTCF0:USTF0",1737564146597,0.56852126,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737564146799,0.20772126,103590.0,103580.0,0.81399361]
["bitfinex-derivatives","BTCF0:USTF0",1737564146993,0.56852126,103590.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564147298,0.20772126,103550.0,103540.0,0.6794096]
["bitfinex-derivatives","BTCF0:USTF0",1737564147503,0.20772126,103550.0,103540.0,0.93805761]
["bitfinex-derivatives","BTCF0:USTF0",1737564147701,0.3608,103570.0,103540.0,1.85252449]
["bitfinex-derivatives","BTCF0:USTF0",1737564147702,0.56852126,103570.0,103540.0,1.85252449]
["bitfinex-derivatives","BTCF0:USTF0",1737564147904,0.00014494,103560.0,103550.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1737564148093,0.00014494,103560.0,103550.0,1.00886825]
["bitfinex-derivatives","BTCF0:USTF0",1737564148297,0.00014494,103560.0,103550.0,0.64806825]
["bitfinex-derivatives","BTCF0:USTF0",1737564149409,0.20772126,103550.0,103530.0,0.55411994]
["bitfinex-derivatives","BTCF0:USTF0",1737564149699,0.20772126,103530.0,103520.0,0.03241501]
["bitfinex-derivatives","BTCF0:USTF0",1737564149905,0.56852126,103530.0,103500.0,0.65548031]
["bitfinex-derivatives","BTCF0:USTF0",1737564150108,0.20772126,103510.0,103500.0,0.65548031]
["bitfinex-derivatives","BTCF0:USTF0",1737564150292,0.20772126,103510.0,103500.0,0.29468031]
["bitfinex-derivatives","BTCF0:USTF0",1737564150496,0.20772126,103510.0,103500.0,0.65548031]
["bitfinex-derivatives","BTCF0:USTF0",1737564150692,0.56852126,103540.0,103510.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1737564150903,0.56852126,103560.0,103530.0,0.193185]
["bitfinex-derivatives","BTCF0:USTF0",1737564151208,0.00014494,103540.0,103530.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1737564151395,1.47640575,103540.0,103530.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1737564151591,1.47640575,103540.0,103530.0,1.59093418]
["bitfinex-derivatives","BTCF0:USTF0",1737564152300,1.47640575,103540.0,103530.0,1.3880075]
["bitfinex-derivatives","BTCF0:USTF0",1737564152503,1.47640575,103540.0,103530.0,1.5811935]
["bitfinex-derivatives","BTCF0:USTF0",1737564153001,0.77028532,103590.0,103540.0,0.20772126]
["bitfinex-derivatives","BTCF0:USTF0",1737564153196,0.77028532,103590.0,103550.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1737564153598,0.3608,103580.0,103550.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1737564153800,0.50814631,103560.0,103550.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1737564153995,0.50814631,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564154207,0.20772126,103550.0,103540.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564154506,0.20772126,103530.0,103500.0,0.29468331]
["bitfinex-derivatives","BTCF0:USTF0",1737564154703,0.3608,103520.0,103500.0,0.29468331]
["bitfinex-derivatives","BTCF0:USTF0",1737564155902,0.36094494,103520.0,103500.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564156102,0.36094494,103520.0,103500.0,0.55418394]
["bitfinex-derivatives","BTCF0:USTF0",1737564156509,0.3608,103530.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737564156811,0.3608,103530.0,103510.0,0.554027]
["bitfinex-derivatives","BTCF0:USTF0",1737564157013,0.3608,103540.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564157200,0.3608,103530.0,103500.0,0.5686662]
["bitfinex-derivatives","BTCF0:USTF0",1737564157406,0.3608,103530.0,103510.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1737564157709,0.3608,103540.0,103520.0,0.40091226]
["bitfinex-derivatives","BTCF0:USTF0",1737564157905,0.553956,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564157906,0.3608,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564158101,0.553987,103540.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1737564158314,0.3608,103520.0,103500.0,0.554045]
["bitfinex-derivatives","BTCF0:USTF0",1737564159006,0.3608,103520.0,103500.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1737564159213,0.36094494,103520.0,103500.0,0.19338994]
["bitfinex-derivatives","BTCF0:USTF0",1737564159709,0.36094494,103520.0,103500.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564159905,0.55416294,103520.0,103500.0,0.19338894]
["bitfinex-derivatives","BTCF0:USTF0",1737564160100,0.3608,103510.0,103500.0,0.19338894]
["bitfinex-derivatives","BTCF0:USTF0",1737564160303,0.554028,103510.0,103500.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564160609,0.76174926,103510.0,103500.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564161613,0.3608,103510.0,103500.0,0.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1737564162505,0.55415694,103520.0,103500.0,0.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1737564163109,0.95239782,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564163310,0.65539782,103510.0,103500.0,0.554043]
["bitfinex-derivatives","BTCF0:USTF0",1737564163509,0.30657251,103520.0,103510.0,0.20772126]
["bitfinex-derivatives","BTCF0:USTF0",1737564163710,0.30657251,103520.0,103510.0,0.854028]
["bitfinex-derivatives","BTCF0:USTF0",1737564163711,0.00355563,103520.0,103510.0,0.854028]
["bitfinex-derivatives","BTCF0:USTF0",1737564163913,0.55527968,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737564163914,0.36214168,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737564164208,0.18535208,103560.0,103550.0,0.914753]
["bitfinex-derivatives","BTCF0:USTF0",1737564164415,0.00922,103590.0,103580.0,0.40081826]
["bitfinex-derivatives","BTCF0:USTF0",1737564164615,0.00922,103590.0,103580.0,0.76161826]
["bitfinex-derivatives","BTCF0:USTF0",1737564164814,0.00922,103590.0,103580.0,1.06161826]
["bitfinex-derivatives","BTCF0:USTF0",1737564165014,0.00922,103590.0,103580.0,0.85863819]
["bitfinex-derivatives","BTCF0:USTF0",1737564165211,0.00922,103590.0,103580.0,1.05173519]
["bitfinex-derivatives","BTCF0:USTF0",1737564165713,0.00922,103590.0,103580.0,0.853897]
["bitfinex-derivatives","BTCF0:USTF0",1737564166013,0.10014494,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737564166319,9.4e-07,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564166506,9.4e-07,103600.0,103590.0,0.90162534]
["bitfinex-derivatives","BTCF0:USTF0",1737564166705,9.4e-07,103600.0,103590.0,0.90588567]
["bitfinex-derivatives","BTCF0:USTF0",1737564167015,9.4e-07,103600.0,103590.0,0.90162534]
["bitfinex-derivatives","BTCF0:USTF0",1737564167213,9.4e-07,103600.0,103590.0,0.853878]
["bitfinex-derivatives","BTCF0:USTF0",1737564167924,9.4e-07,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564168416,0.25371734,103600.0,103590.0,0.853878]
["bitfinex-derivatives","BTCF0:USTF0",1737564168615,0.44677734,103600.0,103590.0,0.853878]
["bitfinex-derivatives","BTCF0:USTF0",1737564168819,0.25371734,103600.0,103590.0,0.56419194]
["bitfinex-derivatives","BTCF0:USTF0",1737564169024,0.25371734,103600.0,103590.0,0.45726994]
["bitfinex-derivatives","BTCF0:USTF0",1737564169308,0.25371734,103600.0,103590.0,0.75726994]
["bitfinex-derivatives","BTCF0:USTF0",1737564169714,0.25371734,103600.0,103590.0,0.45726994]
["bitfinex-derivatives","BTCF0:USTF0",1737564169908,0.25371734,103600.0,103590.0,0.75726994]
["bitfinex-derivatives","BTCF0:USTF0",1737564170109,0.25371734,103600.0,103590.0,0.45726994]
["bitfinex-derivatives","BTCF0:USTF0",1737564170414,0.25371734,103600.0,103590.0,0.6649912]
["bitfinex-derivatives","BTCF0:USTF0",1737564170612,0.25371734,103600.0,103590.0,0.9649912]
["bitfinex-derivatives","BTCF0:USTF0",1737564171007,9.4e-07,103600.0,103590.0,0.9649912]
["bitfinex-derivatives","BTCF0:USTF0",1737564171916,9.4e-07,103600.0,103590.0,0.82015609]
["bitfinex-derivatives","BTCF0:USTF0",1737564172306,9.4e-07,103600.0,103590.0,0.40079926]
["bitfinex-derivatives","BTCF0:USTF0",1737564172609,9.4e-07,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564173017,9.4e-07,103600.0,103590.0,1.06159926]
["bitfinex-derivatives","BTCF0:USTF0",1737564173206,0.14063263,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564173412,0.33369263,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564175113,0.14063263,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564176313,0.16875897,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564176713,0.16875897,103600.0,103580.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1737564176714,0.19308,103590.0,103580.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1737564177309,0.193097,103580.0,103570.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564177511,0.193097,103580.0,103560.0,0.00144802]
["bitfinex-derivatives","BTCF0:USTF0",1737564177512,0.193116,103570.0,103560.0,0.00144802]
["bitfinex-derivatives","BTCF0:USTF0",1737564177712,0.60117848,103570.0,103560.0,0.00144802]
["bitfinex-derivatives","BTCF0:USTF0",1737564177917,0.193134,103560.0,103550.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737564178108,0.80891774,103560.0,103530.0,0.193183]
["bitfinex-derivatives","BTCF0:USTF0",1737564178417,0.19319,103530.0,103520.0,0.00144867]
["bitfinex-derivatives","BTCF0:USTF0",1737564178614,0.60125248,103530.0,103520.0,0.00144867]
["bitfinex-derivatives","BTCF0:USTF0",1737564178814,0.60125248,103530.0,103520.0,0.19465767]
["bitfinex-derivatives","BTCF0:USTF0",1737564180118,0.36094494,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737564180423,0.40820742,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737564180924,0.00014494,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737564181319,0.57696545,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737564181626,0.24045748,103530.0,103510.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737564181820,0.40806248,103520.0,103510.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1737564182020,0.96208548,103520.0,103500.0,0.293241]
["bitfinex-derivatives","BTCF0:USTF0",1737564182216,0.40806248,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564182423,0.40806248,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564182940,0.60127148,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564183422,0.04726248,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564183726,0.60127148,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564183923,0.60127148,103520.0,103500.0,0.10014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564184119,0.3608,103520.0,103510.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564184315,0.40806248,103520.0,103500.0,0.10014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564184524,0.40806248,103510.0,103500.0,0.29340994]
["bitfinex-derivatives","BTCF0:USTF0",1737564185018,0.40806248,103510.0,103480.0,0.00842342]
["bitfinex-derivatives","BTCF0:USTF0",1737564185221,0.3608,103490.0,103480.0,0.20171242]
["bitfinex-derivatives","BTCF0:USTF0",1737564185519,0.60133648,103500.0,103480.0,0.19473838]
["bitfinex-derivatives","BTCF0:USTF0",1737564185719,0.60134648,103490.0,103480.0,0.00144938]
["bitfinex-derivatives","BTCF0:USTF0",1737564186323,0.40806248,103490.0,103470.0,0.19355986]
["bitfinex-derivatives","BTCF0:USTF0",1737564186519,0.80908574,103480.0,103470.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1737564186714,0.80908574,103480.0,103460.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1737564186715,0.193321,103470.0,103460.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1737564186927,0.60138348,103470.0,103440.0,0.52084975]
["bitfinex-derivatives","BTCF0:USTF0",1737564187132,0.40806248,103460.0,103450.0,0.193355]
["bitfinex-derivatives","BTCF0:USTF0",1737564187326,0.3608,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564187720,0.36089858,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564188019,0.60138348,103470.0,103450.0,0.19348694]
["bitfinex-derivatives","BTCF0:USTF0",1737564188223,7.27e-05,103460.0,103450.0,0.19348694]
["bitfinex-derivatives","BTCF0:USTF0",1737564188427,7.27e-05,103460.0,103450.0,0.55428694]
["bitfinex-derivatives","BTCF0:USTF0",1737564188633,0.61615094,103480.0,103450.0,0.66094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564188634,0.36094494,103480.0,103450.0,0.66094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564188930,0.60150942,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737564189128,0.04726248,103470.0,103460.0,0.193336]
["bitfinex-derivatives","BTCF0:USTF0",1737564189326,0.60138348,103470.0,103460.0,0.193336]
["bitfinex-derivatives","BTCF0:USTF0",1737564189522,0.60138348,103470.0,103440.0,0.91897541]
["bitfinex-derivatives","BTCF0:USTF0",1737564189728,0.3608,103460.0,103450.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1737564189926,0.60140248,103460.0,103440.0,0.70320841]
["bitfinex-derivatives","BTCF0:USTF0",1737564190122,0.56852126,103450.0,103430.0,0.20044087]
["bitfinex-derivatives","BTCF0:USTF0",1737564190323,0.60143948,103440.0,103430.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1737564190524,0.40806248,103440.0,103420.0,0.19485796]
["bitfinex-derivatives","BTCF0:USTF0",1737564190824,0.60144248,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564191128,0.36094494,103450.0,103420.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1737564191327,0.00014494,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564191631,0.00014494,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737564192225,7.27e-05,103450.0,103440.0,1.06189826]
["bitfinex-derivatives","BTCF0:USTF0",1737564192819,7.27e-05,103450.0,103440.0,0.76189826]
["bitfinex-derivatives","BTCF0:USTF0",1737564193023,0.60149318,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564193219,0.40813518,103450.0,103410.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737564193423,0.19338,103440.0,103430.0,0.19346065]
["bitfinex-derivatives","BTCF0:USTF0",1737564193625,0.3608,103440.0,103430.0,0.19346065]
["bitfinex-derivatives","BTCF0:USTF0",1737564193826,0.3608727,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564194021,0.40813518,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564194624,7.27e-05,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737564194824,7.27e-05,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564195032,7.27e-05,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737564195433,7.27e-05,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564195626,0.1934307,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564195826,0.60149318,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564198137,0.193377,103440.0,103430.0,0.19346665]
["bitfinex-derivatives","BTCF0:USTF0",1737564198431,0.193396,103430.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737564198636,0.40806248,103430.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737564198835,0.3608,103430.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737564199033,0.3608727,103450.0,103420.0,0.61687426]
["bitfinex-derivatives","BTCF0:USTF0",1737564199238,0.40813518,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564199733,0.3608727,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564200032,0.3608727,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737564200033,7.27e-05,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737564200232,0.40813518,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564201433,0.60149318,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564201638,0.40111026,103440.0,103430.0,0.193392]
["bitfinex-derivatives","BTCF0:USTF0",1737564201930,0.61578374,103440.0,103410.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737564202125,0.40806248,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564202328,0.5542447,103450.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737564202521,0.76189826,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564202723,1.12269826,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564202928,1.16996074,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564203534,1.16996374,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564203834,0.7216,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564204037,0.04726248,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564204228,0.80916074,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564204429,0.60143948,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564204939,0.193405,103430.0,103420.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1737564205236,0.554205,103430.0,103420.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1737564205429,0.60146748,103430.0,103420.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1737564206033,0.3608,103430.0,103420.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1737564206524,0.40806248,103430.0,103420.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1737564207629,0.5542337,103450.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737564207833,0.04726248,103440.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737564208029,0.49220943,103450.0,103430.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737564208327,0.44494695,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564209138,0.08414695,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564209437,0.08414695,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737564210838,0.14025232,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564211035,0.3608,103500.0,103480.0,0.20772126]
["bitfinex-derivatives","BTCF0:USTF0",1737564211237,0.04726248,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564212638,0.36094494,103510.0,103490.0,0.20772126]
["bitfinex-derivatives","BTCF0:USTF0",1737564212843,0.36094494,103510.0,103480.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737564212844,0.40806248,103500.0,103480.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737564213140,0.60134648,103490.0,103480.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737564213436,0.20772126,103470.0,103440.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737564213645,0.20772126,103470.0,103440.0,0.24131918]
["bitfinex-derivatives","BTCF0:USTF0",1737564213646,0.80915174,103450.0,103440.0,0.24131918]
["bitfinex-derivatives","BTCF0:USTF0",1737564213846,0.60143048,103450.0,103440.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1737564217840,0.40806248,103450.0,103440.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1737564218248,0.60142048,103450.0,103440.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1737564218546,0.3608,103450.0,103440.0,0.44916277]
["bitfinex-derivatives","BTCF0:USTF0",1737564220642,0.3608,103450.0,103440.0,0.43916277]
["bitfinex-derivatives","BTCF0:USTF0",1737564221441,0.00014494,103460.0,103440.0,0.40886751]
["bitfinex-derivatives","BTCF0:USTF0",1737564221749,0.00014494,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1737564221949,0.00014494,103460.0,103450.0,0.60222551]
["bitfinex-derivatives","BTCF0:USTF0",1737564222955,9.4e-07,103460.0,103450.0,0.90222551]
["bitfinex-derivatives","BTCF0:USTF0",1737564223446,9.4e-07,103460.0,103450.0,0.69844177]
["bitfinex-derivatives","BTCF0:USTF0",1737564223650,9.4e-07,103460.0,103450.0,0.90616303]
["bitfinex-derivatives","BTCF0:USTF0",1737564224146,9.4e-07,103460.0,103450.0,0.69844177]
["bitfinex-derivatives","BTCF0:USTF0",1737564224450,9.4e-07,103460.0,103450.0,0.90222551]
["bitfinex-derivatives","BTCF0:USTF0",1737564224645,9.4e-07,103460.0,103450.0,0.99842294]
["bitfinex-derivatives","BTCF0:USTF0",1737564224854,9.4e-07,103460.0,103450.0,0.69842294]
["bitfinex-derivatives","BTCF0:USTF0",1737564225052,9.4e-07,103460.0,103450.0,0.99842294]
["bitfinex-derivatives","BTCF0:USTF0",1737564225445,0.19718826,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564225649,0.24445074,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564225849,0.19718826,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564226056,0.60525074,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564226253,0.60525074,103500.0,103470.0,0.20772126]
["bitfinex-derivatives","BTCF0:USTF0",1737564226549,0.193358,103450.0,103440.0,0.04932286]
["bitfinex-derivatives","BTCF0:USTF0",1737564226750,0.193388,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564227056,0.193388,103440.0,103430.0,0.19354094]
["bitfinex-derivatives","BTCF0:USTF0",1737564227057,0.554188,103440.0,103430.0,0.19354094]
["bitfinex-derivatives","BTCF0:USTF0",1737564228245,0.76190926,103440.0,103430.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564229355,0.76190926,103440.0,103430.0,0.19354094]
["bitfinex-derivatives","BTCF0:USTF0",1737564229947,0.3608,103440.0,103430.0,0.20865525]
["bitfinex-derivatives","BTCF0:USTF0",1737564230148,0.554177,103440.0,103430.0,0.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1737564230358,0.76189826,103440.0,103430.0,0.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1737564231448,0.193398,103430.0,103420.0,0.193407]
["bitfinex-derivatives","BTCF0:USTF0",1737564231653,0.3608,103430.0,103420.0,0.193407]
["bitfinex-derivatives","BTCF0:USTF0",1737564231849,0.3608,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564232049,0.55432194,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564232758,0.36094494,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564233460,0.36094494,103440.0,103430.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1737564233461,0.00014494,103440.0,103430.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1737564233755,0.23226816,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737564233756,0.07540387,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737564234846,0.28312513,103460.0,103440.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564235050,0.554163,103450.0,103420.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737564235251,0.554163,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564235550,0.914963,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564236256,0.193377,103440.0,103430.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737564236557,0.554177,103440.0,103430.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737564237462,0.193361,103450.0,103430.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737564237653,0.554174,103450.0,103430.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737564237858,0.554177,103440.0,103430.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737564238255,0.193377,103440.0,103430.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737564239150,0.554177,103440.0,103430.0,0.193389]
["bitfinex-derivatives","BTCF0:USTF0",1737564239355,0.193363,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564239560,0.193363,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564239765,0.55428994,103460.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564240065,0.55428994,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737564240257,0.19348994,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737564240658,0.00014494,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737564241550,0.00014494,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1737564242157,0.55798826,103500.0,103460.0,0.25605526]
["bitfinex-derivatives","BTCF0:USTF0",1737564242362,0.75125726,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564243060,0.19718826,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564243967,0.19718826,103500.0,103490.0,0.40100526]
["bitfinex-derivatives","BTCF0:USTF0",1737564244155,0.19718826,103500.0,103490.0,0.554084]
["bitfinex-derivatives","BTCF0:USTF0",1737564244565,0.14173591,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564244857,0.10568728,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564245059,0.46648728,103510.0,103480.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564245254,0.3608,103490.0,103480.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564245458,0.554084,103490.0,103480.0,0.19344194]
["bitfinex-derivatives","BTCF0:USTF0",1737564245657,0.3608,103490.0,103480.0,0.19344194]
["bitfinex-derivatives","BTCF0:USTF0",1737564246258,0.554084,103490.0,103480.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564247160,0.554084,103490.0,103480.0,0.19344694]
["bitfinex-derivatives","BTCF0:USTF0",1737564247556,0.193284,103490.0,103480.0,0.19344694]
["bitfinex-derivatives","BTCF0:USTF0",1737564248061,0.554084,103490.0,103480.0,0.19344694]
["bitfinex-derivatives","BTCF0:USTF0",1737564248663,0.20772126,103480.0,103440.0,0.39844733]
["bitfinex-derivatives","BTCF0:USTF0",1737564248861,0.554158,103450.0,103440.0,0.39844733]
["bitfinex-derivatives","BTCF0:USTF0",1737564249369,0.554148,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1737564250363,0.3608,103460.0,103440.0,0.53170808]
["bitfinex-derivatives","BTCF0:USTF0",1737564250564,0.3608,103460.0,103450.0,0.193343]
["bitfinex-derivatives","BTCF0:USTF0",1737564251961,0.55427094,103470.0,103450.0,0.193343]
["bitfinex-derivatives","BTCF0:USTF0",1737564252565,0.56852126,103460.0,103440.0,0.17090808]
["bitfinex-derivatives","BTCF0:USTF0",1737564252766,0.3608,103450.0,103440.0,0.14654804]
["bitfinex-derivatives","BTCF0:USTF0",1737564252967,0.3608,103450.0,103440.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564252968,0.554158,103450.0,103440.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564254063,0.76187926,103450.0,103440.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564254266,0.554158,103450.0,103440.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564254866,0.554158,103450.0,103430.0,0.00144989]
["bitfinex-derivatives","BTCF0:USTF0",1737564254867,0.3608,103450.0,103430.0,0.00144989]
["bitfinex-derivatives","BTCF0:USTF0",1737564255057,0.3608,103450.0,103410.0,0.1464031]
["bitfinex-derivatives","BTCF0:USTF0",1737564255058,0.193415,103420.0,103410.0,0.1464031]
["bitfinex-derivatives","BTCF0:USTF0",1737564255262,0.915015,103420.0,103410.0,0.1464031]
["bitfinex-derivatives","BTCF0:USTF0",1737564255460,0.915015,103420.0,103410.0,0.12446989]
["bitfinex-derivatives","BTCF0:USTF0",1737564255655,0.915015,103420.0,103410.0,0.1395846]
["bitfinex-derivatives","BTCF0:USTF0",1737564256255,0.20772126,103410.0,103400.0,0.61319359]
["bitfinex-derivatives","BTCF0:USTF0",1737564256461,0.76195426,103410.0,103400.0,0.61319359]
["bitfinex-derivatives","BTCF0:USTF0",1737564256663,0.76195426,103410.0,103400.0,0.49034619]
["bitfinex-derivatives","BTCF0:USTF0",1737564256664,0.854233,103410.0,103400.0,0.49034619]
["bitfinex-derivatives","BTCF0:USTF0",1737564256856,0.554233,103410.0,103400.0,0.49034619]
["bitfinex-derivatives","BTCF0:USTF0",1737564257656,0.554233,103410.0,103380.0,0.20483679]
["bitfinex-derivatives","BTCF0:USTF0",1737564257862,0.3608,103390.0,103380.0,0.20483679]
["bitfinex-derivatives","BTCF0:USTF0",1737564258060,0.554271,103390.0,103380.0,0.39832579]
["bitfinex-derivatives","BTCF0:USTF0",1737564258464,0.3608,103390.0,103380.0,0.39832579]
["bitfinex-derivatives","BTCF0:USTF0",1737564258970,0.554271,103390.0,103380.0,0.39832579]
["bitfinex-derivatives","BTCF0:USTF0",1737564260165,0.554256,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737564261061,0.3608,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737564261459,0.554252,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737564261868,0.193471,103390.0,103380.0,0.39832179]
["bitfinex-derivatives","BTCF0:USTF0",1737564262063,0.554271,103390.0,103380.0,0.39832179]
["bitfinex-derivatives","BTCF0:USTF0",1737564262365,0.193471,103390.0,103380.0,0.39832179]
["bitfinex-derivatives","BTCF0:USTF0",1737564262567,0.554262,103400.0,103380.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737564262775,0.193471,103390.0,103380.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737564262978,0.554271,103390.0,103380.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737564263266,0.193471,103390.0,103380.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737564263461,0.554271,103390.0,103380.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1737564263866,0.3608,103390.0,103370.0,0.00145114]
["bitfinex-derivatives","BTCF0:USTF0",1737564264171,0.554289,103380.0,103370.0,0.19495914]
["bitfinex-derivatives","BTCF0:USTF0",1737564264763,0.193489,103380.0,103370.0,0.19495914]
["bitfinex-derivatives","BTCF0:USTF0",1737564265566,0.554289,103380.0,103370.0,0.19495914]
["bitfinex-derivatives","BTCF0:USTF0",1737564265768,0.55441894,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564265963,0.19361894,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564266169,0.00014494,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564266364,0.55441594,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564267473,0.193489,103380.0,103370.0,0.32064914]
["bitfinex-derivatives","BTCF0:USTF0",1737564267673,0.554289,103380.0,103370.0,0.32064914]
["bitfinex-derivatives","BTCF0:USTF0",1737564268173,0.193489,103380.0,103370.0,0.32064914]
["bitfinex-derivatives","BTCF0:USTF0",1737564268384,0.36094494,103390.0,103370.0,0.12715114]
["bitfinex-derivatives","BTCF0:USTF0",1737564268672,0.19362194,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564268879,0.55442194,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564269469,0.55442194,103390.0,103370.0,0.12715114]
["bitfinex-derivatives","BTCF0:USTF0",1737564269470,0.32833777,103380.0,103370.0,0.12715114]
["bitfinex-derivatives","BTCF0:USTF0",1737564269670,0.68913777,103380.0,103370.0,0.12715114]
["bitfinex-derivatives","BTCF0:USTF0",1737564270273,0.554289,103380.0,103370.0,0.12715114]
["bitfinex-derivatives","BTCF0:USTF0",1737564270874,0.36094494,103390.0,103370.0,0.14227151]
["bitfinex-derivatives","BTCF0:USTF0",1737564271075,0.55442994,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564271462,0.554256,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564271666,0.3608,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737564271866,0.193418,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737564272062,0.554204,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737564272266,0.3608,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737564272468,0.72388185,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564272671,0.72402679,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564273173,0.72402679,103440.0,103410.0,0.30805171]
["bitfinex-derivatives","BTCF0:USTF0",1737564273174,0.193402,103430.0,103420.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1737564273378,0.554202,103430.0,103420.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1737564275075,0.193402,103430.0,103420.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1737564276069,0.36094494,103440.0,103380.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737564276274,0.7216,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564276476,0.915071,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564276973,0.7216,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564277573,0.7216,103390.0,103380.0,1.60860894]
["bitfinex-derivatives","BTCF0:USTF0",1737564278387,0.915071,103390.0,103380.0,0.20860894]
["bitfinex-derivatives","BTCF0:USTF0",1737564280581,0.7216,103390.0,103380.0,0.20860894]
["bitfinex-derivatives","BTCF0:USTF0",1737564281683,0.7216,103390.0,103380.0,0.41629006]
["bitfinex-derivatives","BTCF0:USTF0",1737564282284,0.7216,103390.0,103380.0,0.40117012]
["bitfinex-derivatives","BTCF0:USTF0",1737564282682,0.7216,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564282982,0.915071,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564283487,0.915071,103390.0,103370.0,0.20414334]
["bitfinex-derivatives","BTCF0:USTF0",1737564283686,0.3608,103380.0,103370.0,0.20414334]
["bitfinex-derivatives","BTCF0:USTF0",1737564285579,0.3608,103380.0,103370.0,0.41182446]
["bitfinex-derivatives","BTCF0:USTF0",1737564287389,0.3608,103380.0,103370.0,0.45915113]
["bitfinex-derivatives","BTCF0:USTF0",1737564287894,0.3608,103380.0,103370.0,0.41182446]
["bitfinex-derivatives","BTCF0:USTF0",1737564288386,0.3608,103380.0,103370.0,0.45916499]
["bitfinex-derivatives","BTCF0:USTF0",1737564290789,0.3608,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564291087,0.31332023,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737564291279,0.47381704,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737564291475,1.2e-07,103400.0,103390.0,1.80115212]
["bitfinex-derivatives","BTCF0:USTF0",1737564291989,1.2e-07,103400.0,103390.0,2.20929757]
["bitfinex-derivatives","BTCF0:USTF0",1737564292190,0.50185024,103410.0,103390.0,2.01582657]
["bitfinex-derivatives","BTCF0:USTF0",1737564292380,0.50185024,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737564292580,0.50199518,103410.0,103400.0,0.24079745]
["bitfinex-derivatives","BTCF0:USTF0",1737564292780,0.50199518,103410.0,103400.0,0.34569745]
["bitfinex-derivatives","BTCF0:USTF0",1737564292987,0.86279518,103410.0,103400.0,0.24079745]
["bitfinex-derivatives","BTCF0:USTF0",1737564293190,1.05622818,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737564293579,0.91517794,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737564293782,0.72174494,103410.0,103400.0,1.593452]
["bitfinex-derivatives","BTCF0:USTF0",1737564293979,0.72174494,103410.0,103400.0,1.72821417]
["bitfinex-derivatives","BTCF0:USTF0",1737564294186,0.72174494,103410.0,103400.0,1.593452]
["bitfinex-derivatives","BTCF0:USTF0",1737564294580,0.72174494,103410.0,103400.0,1.72821417]
["bitfinex-derivatives","BTCF0:USTF0",1737564294782,0.00014494,103410.0,103400.0,1.593452]
["bitfinex-derivatives","BTCF0:USTF0",1737564295092,0.48208554,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737564295478,0.48208554,103420.0,103410.0,0.32819517]
["bitfinex-derivatives","BTCF0:USTF0",1737564295680,0.12128554,103420.0,103410.0,0.32819517]
["bitfinex-derivatives","BTCF0:USTF0",1737564295883,0.12128554,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737564296090,5.4e-07,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737564296385,5.4e-07,103420.0,103410.0,1.10652491]
["bitfinex-derivatives","BTCF0:USTF0",1737564296883,0.3608,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564297090,0.1706055,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564297285,0.08326783,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564297488,0.08326783,103450.0,103440.0,0.293977]
["bitfinex-derivatives","BTCF0:USTF0",1737564298085,0.06341184,103450.0,103440.0,0.293977]
["bitfinex-derivatives","BTCF0:USTF0",1737564299393,0.06341184,103450.0,103440.0,1.693977]
["bitfinex-derivatives","BTCF0:USTF0",1737564299594,0.06341184,103450.0,103440.0,0.293977]
["bitfinex-derivatives","BTCF0:USTF0",1737564299886,0.0472192,103450.0,103440.0,0.30336033]
["bitfinex-derivatives","BTCF0:USTF0",1737564300486,0.4080192,103450.0,103440.0,0.20276033]
["bitfinex-derivatives","BTCF0:USTF0",1737564300687,0.6013772,103450.0,103440.0,0.20276033]
["bitfinex-derivatives","BTCF0:USTF0",1737564301487,0.554158,103450.0,103440.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1737564301785,0.554158,103450.0,103440.0,0.32813917]
["bitfinex-derivatives","BTCF0:USTF0",1737564302288,0.3608,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564302498,0.193377,103440.0,103430.0,0.19353694]
["bitfinex-derivatives","BTCF0:USTF0",1737564302791,0.3608,103440.0,103430.0,0.19353694]
["bitfinex-derivatives","BTCF0:USTF0",1737564304190,0.36094494,103460.0,103430.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564304392,0.36094494,103460.0,103450.0,0.193359]
["bitfinex-derivatives","BTCF0:USTF0",1737564304987,0.36094494,103460.0,103450.0,1.593359]
["bitfinex-derivatives","BTCF0:USTF0",1737564305589,9.4e-07,103460.0,103450.0,1.954159]
["bitfinex-derivatives","BTCF0:USTF0",1737564305784,0.3608,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564305785,0.30278737,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564306286,0.3608,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737564306287,0.34846927,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737564308493,0.36094494,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1737564308689,0.00014494,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1737564308895,0.00014494,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1737564309099,9.4e-07,103490.0,103480.0,1.593302]
["bitfinex-derivatives","BTCF0:USTF0",1737564309297,0.3608,103540.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737564309495,0.3608,103530.0,103510.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737564309798,0.554009,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564309998,0.914809,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564310192,0.7216,103530.0,103520.0,0.32799017]
["bitfinex-derivatives","BTCF0:USTF0",1737564310590,0.32799017,103520.0,103510.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564310796,0.193246,103510.0,103490.0,0.71456713]
["bitfinex-derivatives","BTCF0:USTF0",1737564311102,0.193246,103510.0,103500.0,0.32802717]
["bitfinex-derivatives","BTCF0:USTF0",1737564311103,0.3608,103510.0,103500.0,0.32802717]
["bitfinex-derivatives","BTCF0:USTF0",1737564311296,0.3608,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737564311486,0.3608,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564311693,0.554046,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564311994,0.3608,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564312197,0.3608,103510.0,103500.0,0.32802717]
["bitfinex-derivatives","BTCF0:USTF0",1737564313092,0.3608,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564313501,0.3608,103510.0,103500.0,0.32802717]
["bitfinex-derivatives","BTCF0:USTF0",1737564314091,0.3608,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564314397,0.554065,103510.0,103490.0,0.71471507]
["bitfinex-derivatives","BTCF0:USTF0",1737564314604,0.554065,103500.0,103490.0,0.71471507]
["bitfinex-derivatives","BTCF0:USTF0",1737564314901,0.554065,103500.0,103460.0,0.51912419]
["bitfinex-derivatives","BTCF0:USTF0",1737564314902,0.13476217,103490.0,103460.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737564315203,0.13476217,103490.0,103460.0,0.19342719]
["bitfinex-derivatives","BTCF0:USTF0",1737564315204,0.3608,103470.0,103460.0,0.19342719]
["bitfinex-derivatives","BTCF0:USTF0",1737564315597,0.554121,103470.0,103460.0,0.19342719]
["bitfinex-derivatives","BTCF0:USTF0",1737564316104,0.3608,103470.0,103460.0,0.19342719]
["bitfinex-derivatives","BTCF0:USTF0",1737564316493,0.3608,103470.0,103460.0,0.32819336]
["bitfinex-derivatives","BTCF0:USTF0",1737564317399,0.3608,103470.0,103460.0,0.19343119]
["bitfinex-derivatives","BTCF0:USTF0",1737564317795,0.554121,103470.0,103460.0,0.19343119]
["bitfinex-derivatives","BTCF0:USTF0",1737564318500,0.13476217,103460.0,103450.0,0.0092293]
["bitfinex-derivatives","BTCF0:USTF0",1737564318806,0.68890217,103460.0,103450.0,0.0092293]
["bitfinex-derivatives","BTCF0:USTF0",1737564319201,0.55414,103460.0,103450.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564320105,0.32812117,103450.0,103440.0,0.00145015]
["bitfinex-derivatives","BTCF0:USTF0",1737564320303,0.554159,103450.0,103440.0,0.19482715]
["bitfinex-derivatives","BTCF0:USTF0",1737564321101,0.554159,103450.0,103440.0,1.54482715]
["bitfinex-derivatives","BTCF0:USTF0",1737564321304,0.3608,103450.0,103440.0,1.54482715]
["bitfinex-derivatives","BTCF0:USTF0",1737564322406,0.55428694,103460.0,103440.0,1.54482715]
["bitfinex-derivatives","BTCF0:USTF0",1737564322407,0.36094494,103460.0,103450.0,0.32812117]
["bitfinex-derivatives","BTCF0:USTF0",1737564322595,0.36094494,103460.0,103440.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1737564322805,0.13476217,103410.0,103400.0,0.32962712]
["bitfinex-derivatives","BTCF0:USTF0",1737564322996,0.554233,103410.0,103400.0,0.32962712]
["bitfinex-derivatives","BTCF0:USTF0",1737564323795,0.669833,103410.0,103400.0,0.32962712]
["bitfinex-derivatives","BTCF0:USTF0",1737564324200,0.669833,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564325705,0.87766365,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564326912,0.554233,103410.0,103400.0,0.293452]
["bitfinex-derivatives","BTCF0:USTF0",1737564328105,0.554233,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564328409,0.76206365,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564329810,0.554233,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564330523,0.36094494,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737564330703,0.36094494,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1737564330899,0.36094494,103420.0,103410.0,0.40126365]
["bitfinex-derivatives","BTCF0:USTF0",1737564331099,0.3608,103440.0,103410.0,1.55783065]
["bitfinex-derivatives","BTCF0:USTF0",1737564331304,0.3608,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564332210,0.44554437,103440.0,103430.0,0.40122665]
["bitfinex-derivatives","BTCF0:USTF0",1737564332513,0.44554437,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564332717,0.44554437,103440.0,103420.0,0.19355394]
["bitfinex-derivatives","BTCF0:USTF0",1737564332718,0.63893737,103440.0,103420.0,0.19355394]
["bitfinex-derivatives","BTCF0:USTF0",1737564332919,0.3608,103430.0,103420.0,0.19355394]
["bitfinex-derivatives","BTCF0:USTF0",1737564333418,0.3608,103430.0,103420.0,0.19355994]
["bitfinex-derivatives","BTCF0:USTF0",1737564333915,0.44554437,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564334822,0.63892137,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564335514,0.554177,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564335907,0.3608,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737564336613,0.3608,103440.0,103430.0,0.40122665]
["bitfinex-derivatives","BTCF0:USTF0",1737564336805,0.00014494,103450.0,103440.0,0.40120765]
["bitfinex-derivatives","BTCF0:USTF0",1737564337007,0.00014494,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1737564337208,0.3608,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564337619,0.554121,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564337920,0.554121,103470.0,103450.0,1.4623]
["bitfinex-derivatives","BTCF0:USTF0",1737564338117,0.554121,103470.0,103450.0,1.655648]
["bitfinex-derivatives","BTCF0:USTF0",1737564338118,0.3608,103460.0,103450.0,1.655648]
["bitfinex-derivatives","BTCF0:USTF0",1737564338325,0.3608,103460.0,103450.0,1.65579294]
["bitfinex-derivatives","BTCF0:USTF0",1737564338326,0.55414,103460.0,103450.0,1.65579294]
["bitfinex-derivatives","BTCF0:USTF0",1737564339014,0.3608,103460.0,103450.0,1.65579294]
["bitfinex-derivatives","BTCF0:USTF0",1737564339225,0.3608,103460.0,103450.0,1.86362359]
["bitfinex-derivatives","BTCF0:USTF0",1737564339607,0.3608,103460.0,103450.0,1.54349294]
["bitfinex-derivatives","BTCF0:USTF0",1737564342022,0.3608,103460.0,103450.0,0.19349294]
["bitfinex-derivatives","BTCF0:USTF0",1737564342609,0.55426894,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564343725,0.55426894,103470.0,103450.0,0.20256348]
["bitfinex-derivatives","BTCF0:USTF0",1737564343912,0.3608,103460.0,103450.0,0.20256348]
["bitfinex-derivatives","BTCF0:USTF0",1737564344523,0.55414,103460.0,103450.0,0.00921448]
["bitfinex-derivatives","BTCF0:USTF0",1737564344825,0.3608,103460.0,103450.0,0.19350394]
["bitfinex-derivatives","BTCF0:USTF0",1737564345123,0.36094494,103470.0,103450.0,0.20797559]
["bitfinex-derivatives","BTCF0:USTF0",1737564345425,0.36094494,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1737564345736,0.36094494,103470.0,103460.0,0.32790444]
["bitfinex-derivatives","BTCF0:USTF0",1737564346822,0.36094494,103470.0,103460.0,0.44050444]
["bitfinex-derivatives","BTCF0:USTF0",1737564348710,0.36094494,103470.0,103460.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1737564349421,0.27803137,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1737564349422,0.44554437,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1737564349622,0.53101033,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564349921,0.53101033,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564350317,0.72425633,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564350512,0.72425633,103510.0,103500.0,1.543265]
["bitfinex-derivatives","BTCF0:USTF0",1737564351324,0.554046,103510.0,103500.0,1.543265]
["bitfinex-derivatives","BTCF0:USTF0",1737564351622,0.3608,103510.0,103500.0,1.67782944]
["bitfinex-derivatives","BTCF0:USTF0",1737564352436,0.3608,103510.0,103500.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1737564352618,0.3608,103510.0,103490.0,0.19342694]
["bitfinex-derivatives","BTCF0:USTF0",1737564352619,0.193265,103500.0,103490.0,0.19342694]
["bitfinex-derivatives","BTCF0:USTF0",1737564352817,0.554065,103500.0,103490.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564354117,0.554065,103500.0,103490.0,0.19342894]
["bitfinex-derivatives","BTCF0:USTF0",1737564354521,0.554065,103500.0,103490.0,0.32799338]
["bitfinex-derivatives","BTCF0:USTF0",1737564354723,0.3608,103500.0,103490.0,0.32799338]
["bitfinex-derivatives","BTCF0:USTF0",1737564355032,0.3608,103500.0,103490.0,0.19342894]
["bitfinex-derivatives","BTCF0:USTF0",1737564356629,0.3608,103500.0,103490.0,0.32799338]
["bitfinex-derivatives","BTCF0:USTF0",1737564358131,0.3608,103500.0,103490.0,0.19342894]
["bitfinex-derivatives","BTCF0:USTF0",1737564358329,0.554049,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564358330,0.3608,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564359235,0.3608,103510.0,103500.0,0.308265]
["bitfinex-derivatives","BTCF0:USTF0",1737564360032,0.3608,103510.0,103500.0,1.658265]
["bitfinex-derivatives","BTCF0:USTF0",1737564360429,0.36094494,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737564361533,0.3608,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564361735,0.47425289,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564362236,0.47425289,103540.0,103530.0,0.32777344]
["bitfinex-derivatives","BTCF0:USTF0",1737564363436,0.47425289,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564363643,0.193209,103530.0,103520.0,0.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1737564363943,0.554009,103530.0,103520.0,0.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1737564364236,0.3608,103530.0,103520.0,0.32793038]
["bitfinex-derivatives","BTCF0:USTF0",1737564364446,0.553996,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564364939,0.553996,103540.0,103530.0,0.32777344]
["bitfinex-derivatives","BTCF0:USTF0",1737564365340,0.3608,103540.0,103530.0,0.32777344]
["bitfinex-derivatives","BTCF0:USTF0",1737564365542,0.3608,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564366038,0.55399,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564366443,0.3608,103540.0,103530.0,0.32777344]
["bitfinex-derivatives","BTCF0:USTF0",1737564367540,0.36094494,103550.0,103520.0,0.55124604]
["bitfinex-derivatives","BTCF0:USTF0",1737564367736,0.36094494,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737564367937,0.36094494,103550.0,103540.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1737564368134,0.55411694,103550.0,103540.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1737564368330,0.55411694,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1737564368527,0.36094494,103550.0,103520.0,0.0075756]
["bitfinex-derivatives","BTCF0:USTF0",1737564368729,1.04937344,103530.0,103520.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564369138,1.021609,103530.0,103520.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564369438,1.021609,103530.0,103500.0,0.52838897]
["bitfinex-derivatives","BTCF0:USTF0",1737564369439,0.8284,103530.0,103500.0,0.52838897]
["bitfinex-derivatives","BTCF0:USTF0",1737564369642,0.193265,103500.0,103490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737564369940,0.554065,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564370135,0.3608,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564371341,0.3608,103500.0,103490.0,0.32784844]
["bitfinex-derivatives","BTCF0:USTF0",1737564371342,0.554065,103500.0,103490.0,0.32784844]
["bitfinex-derivatives","BTCF0:USTF0",1737564371936,0.3608,103500.0,103490.0,0.32784844]
["bitfinex-derivatives","BTCF0:USTF0",1737564374340,0.3608,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737564375036,0.3608,103500.0,103490.0,0.32784844]
["bitfinex-derivatives","BTCF0:USTF0",1737564375639,0.3608,103500.0,103490.0,1.67784844]
["bitfinex-derivatives","BTCF0:USTF0",1737564376647,0.3608,103500.0,103490.0,1.543284]
["bitfinex-derivatives","BTCF0:USTF0",1737564377043,0.00014494,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737564377239,0.47425289,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737564377444,0.44420941,103520.0,103510.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1737564377747,0.53101033,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564377935,0.53101033,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564378645,0.53101033,103540.0,103530.0,0.419309]
["bitfinex-derivatives","BTCF0:USTF0",1737564379245,0.17021033,103540.0,103530.0,0.419309]
["bitfinex-derivatives","BTCF0:USTF0",1737564379450,0.17021033,103540.0,103530.0,0.780109]
["bitfinex-derivatives","BTCF0:USTF0",1737564379638,0.3608,103560.0,103530.0,0.635198]
["bitfinex-derivatives","BTCF0:USTF0",1737564379842,0.3608,103560.0,103550.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737564380549,0.3608,103560.0,103550.0,1.67773644]
["bitfinex-derivatives","BTCF0:USTF0",1737564380751,9.664e-05,103570.0,103550.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1737564380941,0.29718826,103600.0,103560.0,0.54364844]
["bitfinex-derivatives","BTCF0:USTF0",1737564381137,0.29718826,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737564381138,0.65798826,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737564381447,0.85107226,103600.0,103580.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1737564381651,0.3608,103590.0,103560.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1737564381852,0.553934,103570.0,103560.0,0.00759524]
["bitfinex-derivatives","BTCF0:USTF0",1737564382157,0.193168,103560.0,103540.0,0.32774944]
["bitfinex-derivatives","BTCF0:USTF0",1737564382343,0.3608,103560.0,103550.0,0.19331694]
["bitfinex-derivatives","BTCF0:USTF0",1737564383051,0.00010743,103560.0,103550.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564383247,0.00010743,103560.0,103550.0,0.55411694]
["bitfinex-derivatives","BTCF0:USTF0",1737564383550,0.14253326,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564384444,0.14258022,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564384645,0.14258022,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1737564387249,4.696e-05,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1737564388648,4.696e-05,103590.0,103580.0,1.903916]
["bitfinex-derivatives","BTCF0:USTF0",1737564389057,0.1,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737564389259,0.1,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737564390252,0.1,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737564390448,0.293078,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737564392656,0.670297,103590.0,103570.0,0.55407294]
["bitfinex-derivatives","BTCF0:USTF0",1737564392847,0.785297,103590.0,103570.0,0.19327294]
["bitfinex-derivatives","BTCF0:USTF0",1737564393345,0.785297,103590.0,103570.0,0.19922719]
["bitfinex-derivatives","BTCF0:USTF0",1737564393547,0.785297,103590.0,103570.0,0.33379163]
["bitfinex-derivatives","BTCF0:USTF0",1737564393747,0.5922,103590.0,103570.0,0.19922719]
["bitfinex-derivatives","BTCF0:USTF0",1737564393944,0.553916,103580.0,103570.0,0.19922719]
["bitfinex-derivatives","BTCF0:USTF0",1737564394356,0.2314,103590.0,103580.0,0.32768044]
["bitfinex-derivatives","BTCF0:USTF0",1737564395161,0.2314,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564396253,0.1164,103590.0,103580.0,0.32768044]
["bitfinex-derivatives","BTCF0:USTF0",1737564396652,0.1164,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564397055,0.1164,103590.0,103580.0,1.543116]
["bitfinex-derivatives","BTCF0:USTF0",1737564397251,0.1164,103590.0,103580.0,1.67768044]
["bitfinex-derivatives","BTCF0:USTF0",1737564397962,0.309497,103590.0,103580.0,1.543116]
["bitfinex-derivatives","BTCF0:USTF0",1737564398152,0.670297,103590.0,103580.0,1.543116]
["bitfinex-derivatives","BTCF0:USTF0",1737564398354,0.670297,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564398661,0.4772,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564398861,0.670297,103590.0,103580.0,1.543116]
["bitfinex-derivatives","BTCF0:USTF0",1737564399253,0.670297,103590.0,103570.0,0.19922919]
["bitfinex-derivatives","BTCF0:USTF0",1737564399254,0.193116,103580.0,103570.0,0.19922919]
["bitfinex-derivatives","BTCF0:USTF0",1737564399657,0.553916,103580.0,103570.0,1.35609919]
["bitfinex-derivatives","BTCF0:USTF0",1737564400064,0.553916,103580.0,103570.0,1.54923319]
["bitfinex-derivatives","BTCF0:USTF0",1737564400561,0.553916,103580.0,103570.0,0.33379763]
["bitfinex-derivatives","BTCF0:USTF0",1737564401058,0.3608,103580.0,103570.0,1.68379763]
["bitfinex-derivatives","BTCF0:USTF0",1737564401260,0.670299,103590.0,103570.0,1.35609919]
["bitfinex-derivatives","BTCF0:USTF0",1737564401459,0.553916,103580.0,103570.0,1.54923019]
["bitfinex-derivatives","BTCF0:USTF0",1737564402259,0.4772,103590.0,103580.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564402465,0.4772,103590.0,103580.0,0.32768044]
["bitfinex-derivatives","BTCF0:USTF0",1737564403266,0.4772,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564404158,0.4772,103590.0,103580.0,0.32768044]
["bitfinex-derivatives","BTCF0:USTF0",1737564404463,0.4772,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564405053,0.1164,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1737564405459,0.1,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1737564405664,0.1,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737564406672,0.1,103600.0,103590.0,1.903897]
["bitfinex-derivatives","BTCF0:USTF0",1737564406969,0.1,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737564408980,0.1,103600.0,103580.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737564408981,0.193097,103590.0,103580.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737564409182,0.553897,103590.0,103570.0,0.65986363]
["bitfinex-derivatives","BTCF0:USTF0",1737564409484,0.553897,103590.0,103570.0,0.71843319]
["bitfinex-derivatives","BTCF0:USTF0",1737564409485,0.3608,103580.0,103570.0,0.71843319]
["bitfinex-derivatives","BTCF0:USTF0",1737564409886,0.3608,103580.0,103570.0,1.23356971]
["bitfinex-derivatives","BTCF0:USTF0",1737564410083,0.553897,103590.0,103570.0,1.04043571]
["bitfinex-derivatives","BTCF0:USTF0",1737564410380,0.653887,103600.0,103580.0,0.32768044]
["bitfinex-derivatives","BTCF0:USTF0",1737564410586,0.653887,103600.0,103570.0,0.52175571]
["bitfinex-derivatives","BTCF0:USTF0",1737564410587,0.49536444,103590.0,103570.0,0.52175571]
["bitfinex-derivatives","BTCF0:USTF0",1737564410778,0.553916,103580.0,103570.0,0.52123571]
["bitfinex-derivatives","BTCF0:USTF0",1737564411389,0.32769844,103570.0,103560.0,0.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1737564411585,0.68849844,103570.0,103560.0,0.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1737564411777,0.553934,103570.0,103560.0,0.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1737564413788,0.68849844,103570.0,103560.0,0.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1737564414380,0.28890877,103600.0,103560.0,0.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1737564414381,0.10607333,103600.0,103560.0,0.83797573]
["bitfinex-derivatives","BTCF0:USTF0",1737564414581,0.193046,103620.0,103600.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564414884,0.553856,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564415087,0.553856,103620.0,103600.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737564415283,0.3608,103610.0,103600.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1737564415486,0.3608,103610.0,103600.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1737564415678,0.55386,103610.0,103590.0,0.19323794]
["bitfinex-derivatives","BTCF0:USTF0",1737564415881,0.553878,103600.0,103590.0,0.32780238]
["bitfinex-derivatives","BTCF0:USTF0",1737564416080,0.553878,103600.0,103590.0,1.21780238]
["bitfinex-derivatives","BTCF0:USTF0",1737564416280,0.193078,103600.0,103590.0,1.02470938]
["bitfinex-derivatives","BTCF0:USTF0",1737564416580,0.193078,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564416581,0.553878,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564417893,0.193078,103600.0,103590.0,0.32780638]
["bitfinex-derivatives","BTCF0:USTF0",1737564418076,0.33578983,103600.0,103590.0,0.32780638]
["bitfinex-derivatives","BTCF0:USTF0",1737564418392,0.33578983,103600.0,103590.0,0.19324194]
["bitfinex-derivatives","BTCF0:USTF0",1737564418581,0.14271183,103600.0,103590.0,0.19324194]
["bitfinex-derivatives","BTCF0:USTF0",1737564418780,0.14271183,103600.0,103590.0,0.55404194]
["bitfinex-derivatives","BTCF0:USTF0",1737564419581,0.14271183,103600.0,103590.0,0.66714194]
["bitfinex-derivatives","BTCF0:USTF0",1737564420690,0.1712542,103610.0,103590.0,0.66714194]
["bitfinex-derivatives","BTCF0:USTF0",1737564420996,0.1712542,103610.0,103600.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1737564421293,0.86789004,103630.0,103600.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1737564421480,0.553841,103620.0,103600.0,1.083076]
["bitfinex-derivatives","BTCF0:USTF0",1737564421883,0.19306,103610.0,103600.0,1.02456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564422078,0.55386,103610.0,103590.0,0.80170238]
["bitfinex-derivatives","BTCF0:USTF0",1737564422586,0.193044,103620.0,103610.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564423084,0.19306,103610.0,103590.0,0.44749107]
["bitfinex-derivatives","BTCF0:USTF0",1737564423281,0.55386,103610.0,103590.0,0.44749107]
["bitfinex-derivatives","BTCF0:USTF0",1737564423486,0.55386,103610.0,103590.0,0.80829107]
["bitfinex-derivatives","BTCF0:USTF0",1737564423694,0.19306,103610.0,103600.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564424195,0.19306,103610.0,103600.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737564424488,0.3608,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564424695,0.50360984,103630.0,103610.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737564424987,0.193041,103620.0,103610.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1737564425177,0.193041,103620.0,103610.0,0.32762044]
["bitfinex-derivatives","BTCF0:USTF0",1737564426295,0.33584084,103630.0,103610.0,0.32762044]
["bitfinex-derivatives","BTCF0:USTF0",1737564426592,0.33584084,103630.0,103610.0,0.68842044]
["bitfinex-derivatives","BTCF0:USTF0",1737564427593,0.33584084,103630.0,103610.0,0.32762044]
["bitfinex-derivatives","BTCF0:USTF0",1737564427891,0.33584084,103630.0,103610.0,0.43842044]
["bitfinex-derivatives","BTCF0:USTF0",1737564427892,0.69664084,103630.0,103610.0,0.43842044]
["bitfinex-derivatives","BTCF0:USTF0",1737564428585,0.33584084,103630.0,103610.0,0.43842044]
["bitfinex-derivatives","BTCF0:USTF0",1737564429093,0.193031,103630.0,103610.0,0.43842044]
["bitfinex-derivatives","BTCF0:USTF0",1737564429982,0.49536444,103620.0,103590.0,0.00673363]
["bitfinex-derivatives","BTCF0:USTF0",1737564430195,1.04924244,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564430583,0.914678,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564430785,1.214678,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564431187,0.914678,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564431387,0.193078,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564432092,0.193063,103610.0,103590.0,0.89014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564432389,0.193063,103610.0,103590.0,1.25094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564433297,0.68842744,103610.0,103590.0,1.55943894]
["bitfinex-derivatives","BTCF0:USTF0",1737564433604,0.553878,103600.0,103590.0,1.00554494]
["bitfinex-derivatives","BTCF0:USTF0",1737564433984,0.553878,103600.0,103590.0,0.89014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564434191,0.68844244,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564435194,0.193078,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564436389,0.553878,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564437598,0.193078,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564438194,0.193078,103600.0,103590.0,0.68860638]
["bitfinex-derivatives","BTCF0:USTF0",1737564438499,0.193078,103600.0,103590.0,0.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1737564440003,0.193078,103600.0,103590.0,0.79870638]
["bitfinex-derivatives","BTCF0:USTF0",1737564440192,0.47504866,103610.0,103590.0,1.68870638]
["bitfinex-derivatives","BTCF0:USTF0",1737564440393,0.66811166,103610.0,103590.0,1.68870638]
["bitfinex-derivatives","BTCF0:USTF0",1737564442207,0.47504866,103610.0,103590.0,1.55414194]
["bitfinex-derivatives","BTCF0:USTF0",1737564442395,0.193078,103600.0,103590.0,0.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1737564443707,0.193078,103600.0,103590.0,0.30334194]
["bitfinex-derivatives","BTCF0:USTF0",1737564444410,0.68844244,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564444902,0.553878,103600.0,103590.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564445204,0.6608,103600.0,103560.0,1.35941371]
["bitfinex-derivatives","BTCF0:USTF0",1737564445395,0.193134,103570.0,103560.0,1.35941371]
["bitfinex-derivatives","BTCF0:USTF0",1737564445593,0.193134,103570.0,103560.0,2.24941371]
["bitfinex-derivatives","BTCF0:USTF0",1737564446192,0.193134,103570.0,103560.0,1.69546571]
["bitfinex-derivatives","BTCF0:USTF0",1737564446400,0.193134,103570.0,103560.0,0.70013932]
["bitfinex-derivatives","BTCF0:USTF0",1737564446604,0.553934,103570.0,103560.0,0.70013932]
["bitfinex-derivatives","BTCF0:USTF0",1737564446794,0.553934,103570.0,103560.0,1.59013932]
["bitfinex-derivatives","BTCF0:USTF0",1737564447395,0.553934,103570.0,103560.0,0.70013932]
["bitfinex-derivatives","BTCF0:USTF0",1737564447594,0.68849844,103570.0,103560.0,0.17319742]
["bitfinex-derivatives","BTCF0:USTF0",1737564448008,0.193153,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564448196,0.553953,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564448597,0.193153,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564448995,0.68851744,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564449198,0.193153,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564449395,0.553953,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564450407,0.193153,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564450803,0.553953,103560.0,103550.0,0.17334236]
["bitfinex-derivatives","BTCF0:USTF0",1737564451003,0.553953,103560.0,103550.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1737564451495,0.193153,103560.0,103550.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1737564451699,0.553953,103560.0,103550.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1737564452609,0.66841553,103560.0,103550.0,0.00689522]
["bitfinex-derivatives","BTCF0:USTF0",1737564454597,0.11446253,103560.0,103550.0,0.56086722]
["bitfinex-derivatives","BTCF0:USTF0",1737564454804,0.11446253,103560.0,103550.0,0.81273166]
["bitfinex-derivatives","BTCF0:USTF0",1737564455008,0.11446253,103560.0,103550.0,0.67816722]
["bitfinex-derivatives","BTCF0:USTF0",1737564455611,0.14307817,103570.0,103560.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1737564455803,0.193134,103570.0,103560.0,0.671153]
["bitfinex-derivatives","BTCF0:USTF0",1737564456201,0.3076012,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1737564456408,0.1144772,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737564456909,0.3075932,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737564457105,0.193134,103570.0,103560.0,1.56167]
["bitfinex-derivatives","BTCF0:USTF0",1737564457304,0.193134,103570.0,103560.0,1.56115]
["bitfinex-derivatives","BTCF0:USTF0",1737564458912,0.00014494,103580.0,103560.0,1.69571444]
["bitfinex-derivatives","BTCF0:USTF0",1737564459111,0.19327494,103580.0,103560.0,1.69571444]
["bitfinex-derivatives","BTCF0:USTF0",1737564460709,0.193134,103570.0,103560.0,1.69571444]
["bitfinex-derivatives","BTCF0:USTF0",1737564461014,0.193134,103570.0,103560.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1737564462409,0.193134,103570.0,103550.0,0.00741522]
["bitfinex-derivatives","BTCF0:USTF0",1737564462410,0.13456444,103560.0,103550.0,0.00741522]
["bitfinex-derivatives","BTCF0:USTF0",1737564462605,0.193153,103560.0,103550.0,0.36769522]
["bitfinex-derivatives","BTCF0:USTF0",1737564462908,0.193153,103560.0,103550.0,0.56086722]
["bitfinex-derivatives","BTCF0:USTF0",1737564463215,0.193153,103560.0,103550.0,0.00689522]
["bitfinex-derivatives","BTCF0:USTF0",1737564463600,0.553953,103560.0,103550.0,0.00689522]
["bitfinex-derivatives","BTCF0:USTF0",1737564463800,0.193172,103550.0,103540.0,0.17414878]
["bitfinex-derivatives","BTCF0:USTF0",1737564464007,0.193209,103530.0,103520.0,0.287976]
["bitfinex-derivatives","BTCF0:USTF0",1737564464307,0.68857344,103530.0,103520.0,0.287976]
["bitfinex-derivatives","BTCF0:USTF0",1737564464805,0.554009,103530.0,103520.0,0.287976]
["bitfinex-derivatives","BTCF0:USTF0",1737564466511,0.193228,103520.0,103510.0,0.34327623]
["bitfinex-derivatives","BTCF0:USTF0",1737564466707,0.193228,103520.0,103510.0,0.34275623]
["bitfinex-derivatives","BTCF0:USTF0",1737564466708,0.554028,103520.0,103510.0,0.34275623]
["bitfinex-derivatives","BTCF0:USTF0",1737564467013,0.554028,103520.0,103510.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564469623,0.554013,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737564469817,0.36094494,103540.0,103510.0,0.72210938]
["bitfinex-derivatives","BTCF0:USTF0",1737564470010,0.36094494,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564470011,0.55413894,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737564470411,0.55413894,103540.0,103530.0,0.68857344]
["bitfinex-derivatives","BTCF0:USTF0",1737564470412,0.00014494,103540.0,103530.0,0.68857344]
["bitfinex-derivatives","BTCF0:USTF0",1737564471221,0.00014494,103540.0,103530.0,1.57857344]
["bitfinex-derivatives","BTCF0:USTF0",1737564471415,0.33623617,103560.0,103550.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564471608,0.193172,103550.0,103530.0,0.554002]
["bitfinex-derivatives","BTCF0:USTF0",1737564472011,0.33625017,103550.0,103530.0,1.57856644]
["bitfinex-derivatives","BTCF0:USTF0",1737564472211,0.14307817,103550.0,103530.0,1.57856644]
["bitfinex-derivatives","BTCF0:USTF0",1737564472412,0.33625417,103550.0,103530.0,1.57856644]
["bitfinex-derivatives","BTCF0:USTF0",1737564472612,0.33639911,103550.0,103540.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564472817,0.2537164,103600.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564473022,0.55798826,103640.0,103620.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1737564473222,0.55798826,103640.0,103620.0,0.553833]
["bitfinex-derivatives","BTCF0:USTF0",1737564473223,0.19718826,103640.0,103620.0,0.553833]
["bitfinex-derivatives","BTCF0:USTF0",1737564473518,0.193004,103640.0,103620.0,0.553833]
["bitfinex-derivatives","BTCF0:USTF0",1737564473713,0.4756,103650.0,103620.0,0.553833]
["bitfinex-derivatives","BTCF0:USTF0",1737564473714,0.668591,103650.0,103620.0,0.553833]
["bitfinex-derivatives","BTCF0:USTF0",1737564474018,0.668591,103650.0,103620.0,0.55397794]
["bitfinex-derivatives","BTCF0:USTF0",1737564474221,0.193005,103640.0,103620.0,0.55397794]
["bitfinex-derivatives","BTCF0:USTF0",1737564474415,0.193005,103640.0,103620.0,0.19317794]
["bitfinex-derivatives","BTCF0:USTF0",1737564474610,0.193022,103630.0,103620.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564474813,0.553822,103630.0,103620.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564475221,0.553822,103630.0,103620.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564476922,0.553805,103640.0,103620.0,1.16398594]
["bitfinex-derivatives","BTCF0:USTF0",1737564477123,0.193005,103640.0,103620.0,1.16398594]
["bitfinex-derivatives","BTCF0:USTF0",1737564477325,0.193005,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564477718,0.63956373,103650.0,103630.0,0.553817]
["bitfinex-derivatives","BTCF0:USTF0",1737564477918,0.63956373,103650.0,103640.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564478612,0.44657673,103650.0,103630.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564478816,0.193004,103640.0,103630.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564479023,0.193004,103640.0,103620.0,1.16397594]
["bitfinex-derivatives","BTCF0:USTF0",1737564479522,0.63956273,103650.0,103630.0,0.553819]
["bitfinex-derivatives","BTCF0:USTF0",1737564479915,0.63956273,103650.0,103630.0,0.666819]
["bitfinex-derivatives","BTCF0:USTF0",1737564480120,0.08577673,103650.0,103640.0,0.68836844]
["bitfinex-derivatives","BTCF0:USTF0",1737564480519,0.08577673,103650.0,103640.0,0.80206844]
["bitfinex-derivatives","BTCF0:USTF0",1737564480716,0.08577673,103660.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737564480918,0.08577673,103660.0,103650.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737564483824,0.192911,103690.0,103660.0,0.192951]
["bitfinex-derivatives","BTCF0:USTF0",1737564484016,0.553711,103690.0,103670.0,0.553742]
["bitfinex-derivatives","BTCF0:USTF0",1737564484320,0.5784,103700.0,103680.0,0.553714]
["bitfinex-derivatives","BTCF0:USTF0",1737564484321,0.1,103700.0,103680.0,0.553714]
["bitfinex-derivatives","BTCF0:USTF0",1737564484510,0.1,103700.0,103690.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737564484711,0.553658,103720.0,103700.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1737564484914,0.553638,103730.0,103700.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737564485114,0.553638,103730.0,103720.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564485316,0.553638,103730.0,103710.0,0.553672]
["bitfinex-derivatives","BTCF0:USTF0",1737564485825,0.553625,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564486023,0.192825,103740.0,103720.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1737564486219,0.553603,103750.0,103730.0,0.802836]
["bitfinex-derivatives","BTCF0:USTF0",1737564486425,0.192803,103750.0,103740.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564486728,0.40505785,103770.0,103760.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564486729,0.83761985,103770.0,103760.0,0.13456444]
["bitfinex-derivatives","BTCF0:USTF0",1737564487022,0.83761985,103770.0,103740.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1737564487224,0.553585,103760.0,103750.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564487429,0.553585,103760.0,103750.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564488327,0.553585,103760.0,103720.0,0.41939918]
["bitfinex-derivatives","BTCF0:USTF0",1737564488328,0.192835,103740.0,103720.0,0.41939918]
["bitfinex-derivatives","BTCF0:USTF0",1737564488627,0.192836,103730.0,103720.0,0.19976259]
["bitfinex-derivatives","BTCF0:USTF0",1737564488816,0.192836,103730.0,103720.0,0.40611708]
["bitfinex-derivatives","BTCF0:USTF0",1737564490230,0.192836,103730.0,103720.0,0.00690959]
["bitfinex-derivatives","BTCF0:USTF0",1737564490528,0.553636,103730.0,103720.0,0.00690959]
["bitfinex-derivatives","BTCF0:USTF0",1737564490727,0.553636,103730.0,103720.0,0.00144618]
["bitfinex-derivatives","BTCF0:USTF0",1737564491024,0.553636,103730.0,103710.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564491231,0.192855,103720.0,103710.0,0.39937243]
["bitfinex-derivatives","BTCF0:USTF0",1737564491414,0.192855,103720.0,103710.0,1.00937243]
["bitfinex-derivatives","BTCF0:USTF0",1737564491814,0.19284,103730.0,103710.0,0.81649943]
["bitfinex-derivatives","BTCF0:USTF0",1737564492122,0.00014494,103740.0,103730.0,0.39919049]
["bitfinex-derivatives","BTCF0:USTF0",1737564492519,0.00014494,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737564492922,0.36094494,103740.0,103720.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1737564493220,0.192838,103730.0,103710.0,0.97094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564493426,0.192838,103730.0,103710.0,1.37016943]
["bitfinex-derivatives","BTCF0:USTF0",1737564493627,0.192838,103730.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564493932,0.36094494,103740.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564494120,0.55376894,103740.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564494522,0.192836,103730.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564494717,0.553636,103730.0,103710.0,0.97094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564494927,0.553636,103730.0,103710.0,1.16381494]
["bitfinex-derivatives","BTCF0:USTF0",1737564495326,0.192836,103730.0,103710.0,1.16381494]
["bitfinex-derivatives","BTCF0:USTF0",1737564495527,0.192855,103720.0,103710.0,1.16381494]
["bitfinex-derivatives","BTCF0:USTF0",1737564496019,0.553655,103720.0,103710.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564496619,0.36094494,103740.0,103710.0,1.00937243]
["bitfinex-derivatives","BTCF0:USTF0",1737564496827,0.19284,103730.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564497125,0.55364,103730.0,103710.0,1.37016943]
["bitfinex-derivatives","BTCF0:USTF0",1737564498428,0.55376994,103740.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564499032,0.192836,103730.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564499233,0.3608,103730.0,103710.0,1.16381394]
["bitfinex-derivatives","BTCF0:USTF0",1737564499535,0.553655,103720.0,103710.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564500232,0.192855,103720.0,103710.0,0.80301794]
["bitfinex-derivatives","BTCF0:USTF0",1737564500436,0.553655,103720.0,103710.0,0.80301794]
["bitfinex-derivatives","BTCF0:USTF0",1737564501028,0.192855,103720.0,103710.0,1.16381794]
["bitfinex-derivatives","BTCF0:USTF0",1737564501430,0.553639,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564502129,0.553639,103730.0,103710.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564502130,0.3608,103730.0,103710.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564502326,0.553655,103720.0,103710.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564502830,0.192855,103720.0,103710.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564503036,0.192855,103720.0,103710.0,0.80301794]
["bitfinex-derivatives","BTCF0:USTF0",1737564503336,0.192855,103720.0,103710.0,0.19301794]
["bitfinex-derivatives","BTCF0:USTF0",1737564503732,0.192855,103720.0,103710.0,0.80301794]
["bitfinex-derivatives","BTCF0:USTF0",1737564504035,0.192847,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564504428,0.553651,103730.0,103710.0,1.16380994]
["bitfinex-derivatives","BTCF0:USTF0",1737564504829,0.192851,103730.0,103710.0,1.16380994]
["bitfinex-derivatives","BTCF0:USTF0",1737564505430,0.553651,103730.0,103710.0,1.16380994]
["bitfinex-derivatives","BTCF0:USTF0",1737564505632,0.192851,103730.0,103710.0,1.16380994]
["bitfinex-derivatives","BTCF0:USTF0",1737564505937,0.192851,103730.0,103720.0,0.39920949]
["bitfinex-derivatives","BTCF0:USTF0",1737564506331,0.192851,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564507131,0.192851,103730.0,103710.0,1.17729943]
["bitfinex-derivatives","BTCF0:USTF0",1737564507337,0.192855,103720.0,103710.0,0.81649943]
["bitfinex-derivatives","BTCF0:USTF0",1737564507540,0.192855,103720.0,103710.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564508442,0.553655,103720.0,103710.0,0.61014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564511139,0.192855,103720.0,103710.0,0.93694564]
["bitfinex-derivatives","BTCF0:USTF0",1737564511335,0.192842,103730.0,103720.0,0.3267827]
["bitfinex-derivatives","BTCF0:USTF0",1737564511537,0.192842,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564511932,0.192842,103730.0,103720.0,0.802855]
["bitfinex-derivatives","BTCF0:USTF0",1737564513138,0.553642,103730.0,103720.0,0.802855]
["bitfinex-derivatives","BTCF0:USTF0",1737564514131,0.553642,103730.0,103720.0,0.9367827]
["bitfinex-derivatives","BTCF0:USTF0",1737564514643,0.192842,103730.0,103720.0,0.9367827]
["bitfinex-derivatives","BTCF0:USTF0",1737564514835,0.553642,103730.0,103720.0,0.9367827]
["bitfinex-derivatives","BTCF0:USTF0",1737564515435,0.192842,103730.0,103720.0,0.9367827]
["bitfinex-derivatives","BTCF0:USTF0",1737564516645,0.192842,103730.0,103720.0,0.98404932]
["bitfinex-derivatives","BTCF0:USTF0",1737564516940,0.33536285,103740.0,103730.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1737564517332,0.33536285,103740.0,103730.0,0.18123132]
["bitfinex-derivatives","BTCF0:USTF0",1737564518044,0.33536285,103740.0,103730.0,0.98406732]
["bitfinex-derivatives","BTCF0:USTF0",1737564518243,0.45023367,103740.0,103730.0,0.85013962]
["bitfinex-derivatives","BTCF0:USTF0",1737564519244,0.25740767,103740.0,103730.0,1.21093962]
["bitfinex-derivatives","BTCF0:USTF0",1737564519437,0.25740767,103740.0,103730.0,1.34486732]
["bitfinex-derivatives","BTCF0:USTF0",1737564519639,0.25740767,103740.0,103730.0,1.21093962]
["bitfinex-derivatives","BTCF0:USTF0",1737564520647,0.17659994,103740.0,103730.0,1.21093962]
["bitfinex-derivatives","BTCF0:USTF0",1737564520844,0.15983453,103740.0,103730.0,1.21093962]
["bitfinex-derivatives","BTCF0:USTF0",1737564521047,0.15983453,103740.0,103730.0,1.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1737564521348,0.16856874,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737564521541,0.192788,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564521747,0.192788,103760.0,103750.0,0.24010262]
["bitfinex-derivatives","BTCF0:USTF0",1737564521948,0.39117484,103770.0,103760.0,0.3267077]
["bitfinex-derivatives","BTCF0:USTF0",1737564522342,0.192764,103770.0,103760.0,0.37401132]
["bitfinex-derivatives","BTCF0:USTF0",1737564522953,0.192764,103770.0,103760.0,0.3735962]
["bitfinex-derivatives","BTCF0:USTF0",1737564523249,0.192764,103770.0,103760.0,0.24008362]
["bitfinex-derivatives","BTCF0:USTF0",1737564523452,0.553564,103770.0,103760.0,0.65730362]
["bitfinex-derivatives","BTCF0:USTF0",1737564523750,0.192799,103750.0,103740.0,0.19295694]
["bitfinex-derivatives","BTCF0:USTF0",1737564524043,0.192799,103750.0,103740.0,0.24026447]
["bitfinex-derivatives","BTCF0:USTF0",1737564524441,0.192799,103750.0,103740.0,0.37419217]
["bitfinex-derivatives","BTCF0:USTF0",1737564524647,0.3608,103760.0,103740.0,0.18138017]
["bitfinex-derivatives","BTCF0:USTF0",1737564524845,0.192799,103750.0,103740.0,0.24026447]
["bitfinex-derivatives","BTCF0:USTF0",1737564525652,0.192799,103750.0,103740.0,0.04745247]
["bitfinex-derivatives","BTCF0:USTF0",1737564526150,0.192799,103750.0,103740.0,0.37419817]
["bitfinex-derivatives","BTCF0:USTF0",1737564527347,0.192799,103750.0,103740.0,0.73499817]
["bitfinex-derivatives","BTCF0:USTF0",1737564527753,0.419788,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564528144,0.192799,103750.0,103740.0,0.56001857]
["bitfinex-derivatives","BTCF0:USTF0",1737564528345,0.192799,103750.0,103740.0,0.36720357]
["bitfinex-derivatives","BTCF0:USTF0",1737564530257,0.192799,103750.0,103740.0,0.69394927]
["bitfinex-derivatives","BTCF0:USTF0",1737564531155,0.192799,103750.0,103740.0,0.94314927]
["bitfinex-derivatives","BTCF0:USTF0",1737564533754,0.553599,103750.0,103740.0,0.61640357]
["bitfinex-derivatives","BTCF0:USTF0",1737564533952,0.553599,103750.0,103740.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564535556,0.3267827,103720.0,103710.0,0.28308306]
["bitfinex-derivatives","BTCF0:USTF0",1737564535758,0.192873,103710.0,103700.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564535954,0.4435007,103710.0,103700.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564536147,0.309573,103710.0,103700.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564537361,0.309573,103710.0,103700.0,0.47566675]
["bitfinex-derivatives","BTCF0:USTF0",1737564537567,0.309573,103710.0,103700.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564537857,0.670373,103710.0,103700.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564538160,0.4775,103710.0,103690.0,0.55385294]
["bitfinex-derivatives","BTCF0:USTF0",1737564538353,0.192892,103700.0,103690.0,0.55385294]
["bitfinex-derivatives","BTCF0:USTF0",1737564539960,0.192892,103700.0,103690.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564540161,0.192892,103700.0,103690.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564540468,0.192934,103680.0,103660.0,0.89550205]
["bitfinex-derivatives","BTCF0:USTF0",1737564540761,0.3608,103680.0,103660.0,0.65100205]
["bitfinex-derivatives","BTCF0:USTF0",1737564540949,0.192948,103670.0,103660.0,0.45803905]
["bitfinex-derivatives","BTCF0:USTF0",1737564541349,0.6876757,103670.0,103660.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564541754,0.553748,103670.0,103660.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564541966,0.553748,103670.0,103660.0,0.47566675]
["bitfinex-derivatives","BTCF0:USTF0",1737564542354,0.553748,103670.0,103660.0,0.34173905]
["bitfinex-derivatives","BTCF0:USTF0",1737564542553,0.553748,103670.0,103650.0,0.68930085]
["bitfinex-derivatives","BTCF0:USTF0",1737564542757,0.55387694,103680.0,103660.0,0.3268837]
["bitfinex-derivatives","BTCF0:USTF0",1737564542957,0.55387694,103680.0,103670.0,0.3268757]
["bitfinex-derivatives","BTCF0:USTF0",1737564543152,0.55387694,103680.0,103670.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1737564543353,0.55387694,103680.0,103660.0,0.4398917]
["bitfinex-derivatives","BTCF0:USTF0",1737564543550,0.553748,103670.0,103660.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737564547363,0.192966,103660.0,103650.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1737564547763,0.192966,103660.0,103650.0,0.32850485]
["bitfinex-derivatives","BTCF0:USTF0",1737564548159,0.4769,103670.0,103650.0,0.32850485]
["bitfinex-derivatives","BTCF0:USTF0",1737564548160,0.553753,103670.0,103650.0,0.32850485]
["bitfinex-derivatives","BTCF0:USTF0",1737564548360,0.553753,103670.0,103660.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1737564549367,0.553753,103670.0,103650.0,0.19457015]
["bitfinex-derivatives","BTCF0:USTF0",1737564549973,0.192966,103660.0,103650.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1737564550267,0.553753,103670.0,103650.0,0.13551985]
["bitfinex-derivatives","BTCF0:USTF0",1737564550473,0.3608,103670.0,103660.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1737564550667,0.3608,103670.0,103660.0,0.306466]
["bitfinex-derivatives","BTCF0:USTF0",1737564550862,0.553748,103670.0,103660.0,0.306466]
["bitfinex-derivatives","BTCF0:USTF0",1737564551171,0.192948,103670.0,103660.0,0.306466]
["bitfinex-derivatives","BTCF0:USTF0",1737564551371,0.55387894,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737564551569,0.192948,103670.0,103660.0,0.667262]
["bitfinex-derivatives","BTCF0:USTF0",1737564551772,0.192948,103670.0,103660.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737564551773,0.553748,103670.0,103660.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737564552771,0.36094494,103680.0,103660.0,0.4403937]
["bitfinex-derivatives","BTCF0:USTF0",1737564552972,0.55387794,103680.0,103660.0,0.2474277]
["bitfinex-derivatives","BTCF0:USTF0",1737564553275,0.00014494,103680.0,103670.0,0.3268757]
["bitfinex-derivatives","BTCF0:USTF0",1737564553576,0.553679,103710.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737564553871,0.69614767,103720.0,103700.0,0.4947277]
["bitfinex-derivatives","BTCF0:USTF0",1737564554064,0.69614767,103720.0,103710.0,0.3268007]
["bitfinex-derivatives","BTCF0:USTF0",1737564554065,0.50328967,103720.0,103710.0,0.3268007]
["bitfinex-derivatives","BTCF0:USTF0",1737564554265,0.50328967,103720.0,103710.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1737564554266,0.69614467,103720.0,103710.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1737564555171,0.69614467,103720.0,103700.0,0.55382994]
["bitfinex-derivatives","BTCF0:USTF0",1737564555376,0.6876007,103710.0,103700.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564556173,0.553673,103710.0,103700.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564557070,0.553673,103710.0,103700.0,0.19303694]
["bitfinex-derivatives","BTCF0:USTF0",1737564557071,0.3608,103710.0,103700.0,0.19303694]
["bitfinex-derivatives","BTCF0:USTF0",1737564557271,0.69614767,103720.0,103710.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1737564557576,0.69614767,103720.0,103700.0,0.32696164]
["bitfinex-derivatives","BTCF0:USTF0",1737564557765,0.553658,103720.0,103700.0,0.49487264]
["bitfinex-derivatives","BTCF0:USTF0",1737564557965,0.553658,103720.0,103710.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1737564559574,0.00014494,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564559771,0.3608,103750.0,103720.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737564559777,0.553605,103750.0,103720.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737564559972,0.553605,103750.0,103730.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1737564560376,0.553605,103750.0,103730.0,0.308719]
["bitfinex-derivatives","BTCF0:USTF0",1737564560878,0.553605,103750.0,103730.0,0.4426467]
["bitfinex-derivatives","BTCF0:USTF0",1737564561176,0.33527267,103760.0,103750.0,0.3267267]
["bitfinex-derivatives","BTCF0:USTF0",1737564561368,0.14248967,103760.0,103750.0,0.3267267]
["bitfinex-derivatives","BTCF0:USTF0",1737564561881,0.8682662,103770.0,103750.0,0.3267267]
["bitfinex-derivatives","BTCF0:USTF0",1737564562079,0.192781,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564562477,0.8682672,103770.0,103760.0,0.3267087]
["bitfinex-derivatives","BTCF0:USTF0",1737564562780,0.8682672,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737564563281,0.8682672,103770.0,103760.0,0.3267087]
["bitfinex-derivatives","BTCF0:USTF0",1737564563476,0.8682672,103770.0,103760.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1737564563672,0.8682672,103770.0,103750.0,0.43403294]
["bitfinex-derivatives","BTCF0:USTF0",1737564563875,0.8682672,103770.0,103750.0,0.56796064]
["bitfinex-derivatives","BTCF0:USTF0",1737564564278,0.192781,103760.0,103750.0,0.56796064]
["bitfinex-derivatives","BTCF0:USTF0",1737564565086,0.553581,103760.0,103750.0,0.11894494]
["bitfinex-derivatives","BTCF0:USTF0",1737564565985,0.553581,103760.0,103750.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564566384,0.192818,103740.0,103730.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1737564566575,0.553618,103740.0,103730.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1737564566771,0.914418,103740.0,103730.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1737564566987,0.914423,103740.0,103720.0,0.19430115]
["bitfinex-derivatives","BTCF0:USTF0",1737564567285,0.914423,103740.0,103720.0,0.44702885]
["bitfinex-derivatives","BTCF0:USTF0",1737564567482,0.553636,103730.0,103720.0,0.31324609]
["bitfinex-derivatives","BTCF0:USTF0",1737564567787,0.553636,103730.0,103720.0,0.12039109]
["bitfinex-derivatives","BTCF0:USTF0",1737564568088,0.553636,103730.0,103720.0,0.44717379]
["bitfinex-derivatives","BTCF0:USTF0",1737564568586,0.553636,103730.0,103720.0,0.12902575]
["bitfinex-derivatives","BTCF0:USTF0",1737564570288,0.553636,103730.0,103720.0,0.32188075]
["bitfinex-derivatives","BTCF0:USTF0",1737564570689,0.553636,103730.0,103720.0,0.45580845]
["bitfinex-derivatives","BTCF0:USTF0",1737564570989,0.00014494,103740.0,103730.0,0.3267637]
["bitfinex-derivatives","BTCF0:USTF0",1737564572088,0.00014494,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737564572891,0.00014494,103740.0,103730.0,0.3267637]
["bitfinex-derivatives","BTCF0:USTF0",1737564573994,0.19296294,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737564574196,0.19296294,103740.0,103720.0,0.62375345]
["bitfinex-derivatives","BTCF0:USTF0",1737564574197,0.36094494,103740.0,103720.0,0.32187475]
["bitfinex-derivatives","BTCF0:USTF0",1737564574383,0.553636,103730.0,103720.0,0.32187475]
["bitfinex-derivatives","BTCF0:USTF0",1737564574587,0.55376794,103740.0,103730.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1737564574789,0.55376794,103740.0,103720.0,0.45579145]
["bitfinex-derivatives","BTCF0:USTF0",1737564576191,0.55376794,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737564576900,0.36094494,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737564577199,0.00014494,103740.0,103730.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1737564577702,0.3608,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564578402,0.553581,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564578594,0.3608,103760.0,103750.0,0.3267267]
["bitfinex-derivatives","BTCF0:USTF0",1737564578799,0.3608,103760.0,103750.0,0.4380267]
["bitfinex-derivatives","BTCF0:USTF0",1737564582898,0.3608,103760.0,103750.0,0.304099]
["bitfinex-derivatives","BTCF0:USTF0",1737564583108,0.81039323,103780.0,103770.0,0.3266897]
["bitfinex-derivatives","BTCF0:USTF0",1737564584304,0.61764123,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737564584509,0.25684123,103780.0,103770.0,0.791562]
["bitfinex-derivatives","BTCF0:USTF0",1737564585508,0.25684123,103780.0,103770.0,0.9254897]
["bitfinex-derivatives","BTCF0:USTF0",1737564585707,0.75156893,103780.0,103760.0,0.19292294]
["bitfinex-derivatives","BTCF0:USTF0",1737564585898,0.553562,103770.0,103760.0,0.19292294]
["bitfinex-derivatives","BTCF0:USTF0",1737564586098,0.553562,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564586610,0.192781,103760.0,103750.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1737564586908,0.553581,103760.0,103740.0,0.3267377]
["bitfinex-derivatives","BTCF0:USTF0",1737564587408,0.192799,103750.0,103740.0,0.33527302]
["bitfinex-derivatives","BTCF0:USTF0",1737564588194,0.553599,103750.0,103740.0,0.00853532]
["bitfinex-derivatives","BTCF0:USTF0",1737564588400,0.192818,103740.0,103730.0,0.17274368]
["bitfinex-derivatives","BTCF0:USTF0",1737564588604,0.553618,103740.0,103730.0,0.17274368]
["bitfinex-derivatives","BTCF0:USTF0",1737564589097,0.6875457,103740.0,103730.0,0.17274368]
["bitfinex-derivatives","BTCF0:USTF0",1737564589299,0.1339277,103730.0,103720.0,0.62800528]
["bitfinex-derivatives","BTCF0:USTF0",1737564589495,0.1339277,103730.0,103700.0,1.1932754]
["bitfinex-derivatives","BTCF0:USTF0",1737564589496,0.3608,103730.0,103700.0,1.1932754]
["bitfinex-derivatives","BTCF0:USTF0",1737564589705,0.914474,103710.0,103700.0,1.1932754]
["bitfinex-derivatives","BTCF0:USTF0",1737564590306,1.214474,103710.0,103700.0,1.0743554]
["bitfinex-derivatives","BTCF0:USTF0",1737564590504,0.192892,103700.0,103690.0,0.51260857]
["bitfinex-derivatives","BTCF0:USTF0",1737564590705,0.553692,103700.0,103690.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564590902,0.9876197,103700.0,103690.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564591107,0.6876197,103700.0,103690.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564592814,0.553692,103700.0,103690.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564594812,0.56241083,103700.0,103690.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564595801,0.553692,103700.0,103690.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564597809,0.69626349,103700.0,103680.0,0.19290016]
["bitfinex-derivatives","BTCF0:USTF0",1737564598010,0.553711,103690.0,103670.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1737564598211,0.553729,103680.0,103670.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1737564599216,0.553729,103680.0,103670.0,0.202945]
["bitfinex-derivatives","BTCF0:USTF0",1737564600306,0.553729,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737564601211,0.553729,103680.0,103670.0,0.1439277]
["bitfinex-derivatives","BTCF0:USTF0",1737564601407,0.55386094,103690.0,103680.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1737564601606,0.55386094,103690.0,103680.0,0.3268567]
["bitfinex-derivatives","BTCF0:USTF0",1737564602408,0.30703412,103690.0,103680.0,0.3268567]
["bitfinex-derivatives","BTCF0:USTF0",1737564603213,0.30703412,103690.0,103680.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1737564603511,0.14257149,103700.0,103690.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1737564603716,0.14257149,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737564604219,0.14257149,103700.0,103690.0,0.3268387]
["bitfinex-derivatives","BTCF0:USTF0",1737564604519,0.33546349,103700.0,103690.0,0.3268387]
["bitfinex-derivatives","BTCF0:USTF0",1737564605917,0.08535783,103700.0,103690.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737564606608,0.08535783,103700.0,103690.0,0.780911]
["bitfinex-derivatives","BTCF0:USTF0",1737564606811,0.08535783,103700.0,103690.0,0.895511]
["bitfinex-derivatives","BTCF0:USTF0",1737564607213,0.36094494,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737564607513,0.192892,103700.0,103690.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1737564607717,0.36094494,103710.0,103690.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1737564607903,0.55382294,103710.0,103690.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1737564608316,0.55382294,103710.0,103690.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1737564608715,0.192892,103700.0,103690.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1737564609212,0.553692,103700.0,103690.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1737564610206,0.553692,103700.0,103690.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1737564610714,0.192892,103700.0,103690.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1737564611110,0.553692,103700.0,103690.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1737564611318,0.192892,103700.0,103690.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1737564611617,0.192892,103700.0,103690.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1737564612020,0.553692,103700.0,103690.0,0.534703]
["bitfinex-derivatives","BTCF0:USTF0",1737564612213,0.553692,103700.0,103690.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1737564612517,0.553692,103700.0,103690.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737564614412,0.3608,103700.0,103690.0,0.420111]
["bitfinex-derivatives","BTCF0:USTF0",1737564614812,0.55382194,103710.0,103690.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737564615014,0.3608,103700.0,103690.0,0.420111]
["bitfinex-derivatives","BTCF0:USTF0",1737564615824,0.3608,103700.0,103690.0,0.50942312]
["bitfinex-derivatives","BTCF0:USTF0",1737564616120,0.553692,103700.0,103690.0,0.50942312]
["bitfinex-derivatives","BTCF0:USTF0",1737564616716,0.553692,103700.0,103690.0,0.51042312]
["bitfinex-derivatives","BTCF0:USTF0",1737564617422,0.553692,103700.0,103690.0,0.51442312]
["bitfinex-derivatives","BTCF0:USTF0",1737564619919,0.3608,103700.0,103690.0,0.425111]
["bitfinex-derivatives","BTCF0:USTF0",1737564620324,0.53188579,103700.0,103690.0,0.425111]
["bitfinex-derivatives","BTCF0:USTF0",1737564621119,0.72477779,103700.0,103690.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737564621417,0.81408991,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737564621619,0.72477779,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737564622611,0.72477779,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737564623017,0.83188579,103700.0,103680.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564623214,0.192948,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737564623416,0.553748,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737564623621,0.553748,103670.0,103660.0,0.202967]
["bitfinex-derivatives","BTCF0:USTF0",1737564624220,0.553733,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737564624428,0.55387794,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737564624825,0.28226012,103670.0,103660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1737564625020,0.553748,103670.0,103660.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1737564625228,0.3608,103670.0,103660.0,0.30127912]
["bitfinex-derivatives","BTCF0:USTF0",1737564625640,0.3608,103670.0,103660.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1737564626125,0.55488494,103680.0,103670.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737564626330,0.36294494,103680.0,103670.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1737564626520,0.00214494,103680.0,103670.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1737564626717,0.553695,103700.0,103690.0,0.08931212]
["bitfinex-derivatives","BTCF0:USTF0",1737564627020,0.553695,103700.0,103680.0,0.306925]
["bitfinex-derivatives","BTCF0:USTF0",1737564627021,0.192911,103690.0,103680.0,0.306925]
["bitfinex-derivatives","BTCF0:USTF0",1737564627413,0.192911,103690.0,103680.0,0.39623712]
["bitfinex-derivatives","BTCF0:USTF0",1737564627614,0.192911,103690.0,103680.0,0.306925]
["bitfinex-derivatives","BTCF0:USTF0",1737564627818,0.192911,103690.0,103680.0,0.44092344]
["bitfinex-derivatives","BTCF0:USTF0",1737564627819,0.39132184,103690.0,103680.0,0.44092344]
["bitfinex-derivatives","BTCF0:USTF0",1737564628019,0.19841084,103690.0,103680.0,0.44092344]
["bitfinex-derivatives","BTCF0:USTF0",1737564628324,0.19841084,103690.0,103680.0,0.668725]
["bitfinex-derivatives","BTCF0:USTF0",1737564628524,0.22340898,103700.0,103680.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1737564628720,0.553658,103720.0,103710.0,0.32687244]
["bitfinex-derivatives","BTCF0:USTF0",1737564629125,0.3608,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737564629527,0.80874066,103730.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737564629528,0.44794066,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564629723,0.25509966,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564629930,0.61589966,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564630128,0.25509966,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737564631230,0.55376594,103740.0,103720.0,0.49479844]
["bitfinex-derivatives","BTCF0:USTF0",1737564631231,0.00014494,103740.0,103720.0,0.49479844]
["bitfinex-derivatives","BTCF0:USTF0",1737564631424,0.00014494,103740.0,103730.0,0.791236]
["bitfinex-derivatives","BTCF0:USTF0",1737564631932,0.25509966,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564632333,0.25509966,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737564632727,0.06879966,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737564633027,0.28405785,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737564633226,0.28405785,103770.0,103760.0,0.81157944]
["bitfinex-derivatives","BTCF0:USTF0",1737564634134,0.28405785,103770.0,103760.0,0.677581]
["bitfinex-derivatives","BTCF0:USTF0",1737564634927,0.28405785,103770.0,103760.0,0.682581]
["bitfinex-derivatives","BTCF0:USTF0",1737564635124,0.28405785,103770.0,103760.0,0.321781]
["bitfinex-derivatives","BTCF0:USTF0",1737564635327,0.47681985,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737564635825,0.553562,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737564636833,0.553562,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564637226,0.553562,103770.0,103760.0,0.13799844]
["bitfinex-derivatives","BTCF0:USTF0",1737564637538,0.553562,103770.0,103760.0,0.13499844]
["bitfinex-derivatives","BTCF0:USTF0",1737564638532,0.553562,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564638838,0.3608,103770.0,103760.0,0.33077944]
["bitfinex-derivatives","BTCF0:USTF0",1737564640030,0.3608,103770.0,103760.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1737564640235,0.3608,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737564640435,0.82652819,103790.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737564640938,0.70892819,103790.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737564641136,0.70892819,103790.0,103770.0,0.32676044]
["bitfinex-derivatives","BTCF0:USTF0",1737564641739,0.70892819,103790.0,103780.0,0.32674144]
["bitfinex-derivatives","BTCF0:USTF0",1737564641941,0.70892819,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564642130,0.70892819,103790.0,103780.0,0.32674144]
["bitfinex-derivatives","BTCF0:USTF0",1737564642436,0.70892819,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564642639,0.565829,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564642832,0.565829,103790.0,103770.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1737564643430,0.3608,103780.0,103770.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1737564643630,0.3608,103780.0,103770.0,0.32675344]
["bitfinex-derivatives","BTCF0:USTF0",1737564644036,0.3608,103780.0,103770.0,0.33558641]
["bitfinex-derivatives","BTCF0:USTF0",1737564644634,0.3608,103780.0,103770.0,0.33658641]
["bitfinex-derivatives","BTCF0:USTF0",1737564647038,0.3608,103780.0,103770.0,0.20258797]
["bitfinex-derivatives","BTCF0:USTF0",1737564647229,0.553543,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564648945,0.553543,103780.0,103770.0,0.32776044]
["bitfinex-derivatives","BTCF0:USTF0",1737564649337,0.192743,103780.0,103770.0,0.32776044]
["bitfinex-derivatives","BTCF0:USTF0",1737564649940,0.3731,103790.0,103770.0,0.32776044]
["bitfinex-derivatives","BTCF0:USTF0",1737564649941,0.565832,103790.0,103770.0,0.32776044]
["bitfinex-derivatives","BTCF0:USTF0",1737564650246,0.3608,103780.0,103770.0,0.32776044]
["bitfinex-derivatives","BTCF0:USTF0",1737564651045,0.3608,103780.0,103770.0,0.32676044]
["bitfinex-derivatives","BTCF0:USTF0",1737564651839,0.553543,103780.0,103770.0,0.32776044]
["bitfinex-derivatives","BTCF0:USTF0",1737564652039,0.553543,103780.0,103770.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737564653844,0.553543,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564654041,0.13399844,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564654349,0.13399844,103770.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737564654350,0.5536,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737564654544,0.192818,103740.0,103730.0,0.32683244]
["bitfinex-derivatives","BTCF0:USTF0",1737564654743,0.553618,103740.0,103730.0,0.32683244]
["bitfinex-derivatives","BTCF0:USTF0",1737564655743,0.553618,103740.0,103730.0,0.33603983]
["bitfinex-derivatives","BTCF0:USTF0",1737564656341,0.553618,103740.0,103730.0,0.34503983]
["bitfinex-derivatives","BTCF0:USTF0",1737564656848,0.55474694,103750.0,103740.0,0.32681644]
["bitfinex-derivatives","BTCF0:USTF0",1737564657042,0.36094494,103750.0,103740.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1737564657551,0.55374394,103750.0,103740.0,0.32681644]
["bitfinex-derivatives","BTCF0:USTF0",1737564657744,0.192818,103740.0,103730.0,0.02720739]
["bitfinex-derivatives","BTCF0:USTF0",1737564658050,0.553618,103740.0,103730.0,0.01820739]
["bitfinex-derivatives","BTCF0:USTF0",1737564658240,0.553618,103740.0,103730.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1737564658546,0.553618,103740.0,103720.0,0.43064102]
["bitfinex-derivatives","BTCF0:USTF0",1737564658744,0.3608,103730.0,103720.0,0.43064102]
["bitfinex-derivatives","BTCF0:USTF0",1737564659144,0.3608,103730.0,103720.0,0.56463946]
["bitfinex-derivatives","BTCF0:USTF0",1737564659345,0.3608,103730.0,103720.0,0.30974102]
["bitfinex-derivatives","BTCF0:USTF0",1737564659346,0.553636,103730.0,103720.0,0.30974102]
["bitfinex-derivatives","BTCF0:USTF0",1737564659652,0.553636,103730.0,103720.0,0.44373946]
["bitfinex-derivatives","BTCF0:USTF0",1737564660151,0.553636,103730.0,103720.0,0.19444102]
["bitfinex-derivatives","BTCF0:USTF0",1737564660354,0.13399844,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564660543,0.192878,103710.0,103690.0,0.68769344]
["bitfinex-derivatives","BTCF0:USTF0",1737564660848,0.553658,103720.0,103700.0,0.13399844]
["bitfinex-derivatives","BTCF0:USTF0",1737564661047,0.553658,103720.0,103710.0,0.13399844]
["bitfinex-derivatives","BTCF0:USTF0",1737564661752,0.36087011,103720.0,103710.0,0.13399844]
["bitfinex-derivatives","BTCF0:USTF0",1737564662048,0.36087011,103720.0,103710.0,0.32687244]
["bitfinex-derivatives","BTCF0:USTF0",1737564662254,0.36087011,103720.0,103710.0,0.44517244]
["bitfinex-derivatives","BTCF0:USTF0",1737564662753,0.36187011,103720.0,103710.0,0.44517244]
["bitfinex-derivatives","BTCF0:USTF0",1737564662948,0.554655,103720.0,103710.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1737564663163,0.192874,103710.0,103700.0,0.20203394]
["bitfinex-derivatives","BTCF0:USTF0",1737564663358,0.553658,103720.0,103700.0,0.32703238]
["bitfinex-derivatives","BTCF0:USTF0",1737564663653,0.553658,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737564664249,0.553658,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737564664647,0.192874,103710.0,103700.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564665450,0.32687244,103710.0,103700.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564665657,0.25129844,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564665847,0.112,103700.0,103690.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1737564666151,7.011e-05,103700.0,103690.0,0.69770944]
["bitfinex-derivatives","BTCF0:USTF0",1737564666547,7.011e-05,103700.0,103690.0,0.81940944]
["bitfinex-derivatives","BTCF0:USTF0",1737564666748,7.011e-05,103700.0,103690.0,0.82840944]
["bitfinex-derivatives","BTCF0:USTF0",1737564666943,7.011e-05,103700.0,103690.0,0.94790944]
["bitfinex-derivatives","BTCF0:USTF0",1737564667149,7.011e-05,103700.0,103690.0,0.804911]
["bitfinex-derivatives","BTCF0:USTF0",1737564667350,0.00207011,103700.0,103690.0,0.822911]
["bitfinex-derivatives","BTCF0:USTF0",1737564667546,0.00014494,103710.0,103690.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1737564667748,0.14295425,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564667948,0.14295425,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737564668148,0.69661725,103720.0,103700.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1737564668345,0.69661725,103720.0,103700.0,0.553689]
["bitfinex-derivatives","BTCF0:USTF0",1737564668549,0.69661725,103720.0,103700.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1737564668953,0.69676219,103720.0,103700.0,0.19303394]
["bitfinex-derivatives","BTCF0:USTF0",1737564669149,0.69776219,103720.0,103700.0,0.19303394]
["bitfinex-derivatives","BTCF0:USTF0",1737564669345,0.001,103710.0,103700.0,0.19303394]
["bitfinex-derivatives","BTCF0:USTF0",1737564669542,0.001,103710.0,103700.0,0.32703238]
["bitfinex-derivatives","BTCF0:USTF0",1737564669946,0.001,103710.0,103700.0,0.68783238]
["bitfinex-derivatives","BTCF0:USTF0",1737564670158,0.001,103710.0,103700.0,0.32703238]
["bitfinex-derivatives","BTCF0:USTF0",1737564670751,0.00114494,103720.0,103710.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737564670947,0.68880738,103720.0,103700.0,0.32502307]
["bitfinex-derivatives","BTCF0:USTF0",1737564671257,0.67060894,103720.0,103700.0,0.32502307]
["bitfinex-derivatives","BTCF0:USTF0",1737564671849,0.192874,103710.0,103700.0,0.00114494]
["bitfinex-derivatives","BTCF0:USTF0",1737564672051,0.192874,103710.0,103700.0,0.19403694]
["bitfinex-derivatives","BTCF0:USTF0",1737564672857,0.59694494,103720.0,103700.0,0.14014338]
["bitfinex-derivatives","BTCF0:USTF0",1737564673060,0.36194494,103720.0,103710.0,0.32687244]
["bitfinex-derivatives","BTCF0:USTF0",1737564673357,0.36194494,103720.0,103710.0,0.315774]
["bitfinex-derivatives","BTCF0:USTF0",1737564673563,0.36094494,103720.0,103710.0,0.315774]
["bitfinex-derivatives","BTCF0:USTF0",1737564674163,0.00114494,103720.0,103710.0,0.44977244]
["bitfinex-derivatives","BTCF0:USTF0",1737564674363,0.00114494,103720.0,103710.0,0.315774]
["bitfinex-derivatives","BTCF0:USTF0",1737564674565,0.00114494,103720.0,103710.0,0.676574]
["bitfinex-derivatives","BTCF0:USTF0",1737564674763,0.00014494,103720.0,103710.0,0.677574]
["bitfinex-derivatives","BTCF0:USTF0",1737564675465,0.00014494,103720.0,103710.0,0.680574]
["bitfinex-derivatives","BTCF0:USTF0",1737564677263,0.47530982,103740.0,103710.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1737564677461,0.47530982,103740.0,103710.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737564677462,0.3608,103720.0,103710.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737564677663,0.553655,103720.0,103710.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737564678160,0.534365,103720.0,103710.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737564678366,0.534365,103720.0,103710.0,0.32884933]
["bitfinex-derivatives","BTCF0:USTF0",1737564678757,0.34151,103720.0,103710.0,0.46284777]
["bitfinex-derivatives","BTCF0:USTF0",1737564679462,0.34251,103720.0,103710.0,0.47084777]
["bitfinex-derivatives","BTCF0:USTF0",1737564679662,0.34351,103720.0,103710.0,0.33784933]
["bitfinex-derivatives","BTCF0:USTF0",1737564680055,0.34351,103720.0,103710.0,0.32484933]
["bitfinex-derivatives","BTCF0:USTF0",1737564680257,0.34351,103720.0,103710.0,0.47184777]
["bitfinex-derivatives","BTCF0:USTF0",1737564680766,0.45801982,103720.0,103710.0,0.47184777]
["bitfinex-derivatives","BTCF0:USTF0",1737564680967,0.47730982,103720.0,103710.0,0.47184777]
["bitfinex-derivatives","BTCF0:USTF0",1737564681267,0.11650982,103720.0,103710.0,0.47184777]
["bitfinex-derivatives","BTCF0:USTF0",1737564681466,0.11650982,103720.0,103710.0,0.69864933]
["bitfinex-derivatives","BTCF0:USTF0",1737564682169,0.00014494,103730.0,103710.0,0.50577533]
["bitfinex-derivatives","BTCF0:USTF0",1737564682369,0.00014494,103730.0,103720.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1737564682567,0.19943849,103770.0,103760.0,0.13399844]
["bitfinex-derivatives","BTCF0:USTF0",1737564682768,0.19943849,103770.0,103710.0,1.07251233]
["bitfinex-derivatives","BTCF0:USTF0",1737564682769,0.192747,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737564682966,0.872827,103790.0,103780.0,0.32674144]
["bitfinex-derivatives","BTCF0:USTF0",1737564683270,0.3731,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564683672,0.0123,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564683872,0.0123,103790.0,103780.0,0.32674144]
["bitfinex-derivatives","BTCF0:USTF0",1737564684970,0.0123,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564685283,0.0123,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737564685462,0.3608,103810.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737564685659,0.553488,103810.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737564685865,0.553488,103810.0,103780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737564685866,0.3608,103810.0,103780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737564686071,0.19271,103800.0,103780.0,0.192733]
["bitfinex-derivatives","BTCF0:USTF0",1737564686266,0.19271,103800.0,103790.0,0.13399844]
["bitfinex-derivatives","BTCF0:USTF0",1737564686772,0.55351,103800.0,103790.0,0.13399844]
["bitfinex-derivatives","BTCF0:USTF0",1737564687169,0.55451,103800.0,103780.0,0.33573144]
["bitfinex-derivatives","BTCF0:USTF0",1737564687566,0.3618,103800.0,103780.0,0.34692962]
["bitfinex-derivatives","BTCF0:USTF0",1737564687768,0.192725,103790.0,103780.0,0.34692962]
["bitfinex-derivatives","BTCF0:USTF0",1737564687966,0.554519,103800.0,103790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564688468,0.555519,103800.0,103790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737564688773,0.555519,103800.0,103790.0,0.15199844]
["bitfinex-derivatives","BTCF0:USTF0",1737564689274,0.555519,103800.0,103790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737564689479,0.554519,103800.0,103790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564690176,0.554519,103800.0,103790.0,0.14299844]
["bitfinex-derivatives","BTCF0:USTF0",1737564690376,0.554519,103800.0,103790.0,0.15099844]
["bitfinex-derivatives","BTCF0:USTF0",1737564690674,0.554519,103800.0,103790.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1737564691070,0.001,103800.0,103790.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1737564691376,0.554506,103800.0,103790.0,0.34372344]
["bitfinex-derivatives","BTCF0:USTF0",1737564691970,0.001,103800.0,103790.0,0.34372344]
["bitfinex-derivatives","BTCF0:USTF0",1737564692369,0.3618,103800.0,103790.0,0.34372344]
["bitfinex-derivatives","BTCF0:USTF0",1737564692570,0.3618,103800.0,103790.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1737564693278,0.554506,103800.0,103790.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1737564693972,0.554506,103800.0,103790.0,0.34372344]
["bitfinex-derivatives","BTCF0:USTF0",1737564695677,0.3618,103800.0,103790.0,0.34372344]
["bitfinex-derivatives","BTCF0:USTF0",1737564697781,0.001,103800.0,103790.0,0.34372344]
["bitfinex-derivatives","BTCF0:USTF0",1737564697983,0.001,103800.0,103790.0,0.46502344]
["bitfinex-derivatives","BTCF0:USTF0",1737564699781,0.001,103800.0,103790.0,0.42016357]
["bitfinex-derivatives","BTCF0:USTF0",1737564700080,0.553492,103810.0,103790.0,0.41116357]
["bitfinex-derivatives","BTCF0:USTF0",1737564700277,0.553492,103810.0,103790.0,0.42016357]
["bitfinex-derivatives","BTCF0:USTF0",1737564700581,0.553492,103810.0,103800.0,0.08913857]
["bitfinex-derivatives","BTCF0:USTF0",1737564700781,0.553492,103810.0,103790.0,0.4326615]
["bitfinex-derivatives","BTCF0:USTF0",1737564700982,0.553492,103810.0,103790.0,0.43280644]
["bitfinex-derivatives","BTCF0:USTF0",1737564701174,0.192706,103800.0,103790.0,0.22236787]
["bitfinex-derivatives","BTCF0:USTF0",1737564701375,0.553506,103800.0,103790.0,0.02964287]
["bitfinex-derivatives","BTCF0:USTF0",1737564702066,0.553506,103800.0,103790.0,0.02064287]
["bitfinex-derivatives","BTCF0:USTF0",1737564702267,0.553506,103800.0,103790.0,0.11878144]
["bitfinex-derivatives","BTCF0:USTF0",1737564702579,0.553506,103800.0,103790.0,0.02964287]
["bitfinex-derivatives","BTCF0:USTF0",1737564702972,0.554506,103800.0,103790.0,0.02964287]
["bitfinex-derivatives","BTCF0:USTF0",1737564703176,0.554506,103800.0,103790.0,0.02064287]
["bitfinex-derivatives","BTCF0:USTF0",1737564703370,0.554506,103800.0,103790.0,0.02964287]
["bitfinex-derivatives","BTCF0:USTF0",1737564705076,0.64364457,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564705886,0.554506,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564706191,0.64364457,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564707388,0.65524868,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564708087,0.56611011,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564708679,0.65524868,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564709478,0.51071968,103800.0,103770.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1737564709780,0.553543,103780.0,103770.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1737564710385,0.553543,103780.0,103770.0,0.28189857]
["bitfinex-derivatives","BTCF0:USTF0",1737564710585,0.192743,103780.0,103770.0,0.28189857]
["bitfinex-derivatives","BTCF0:USTF0",1737564710992,0.192743,103780.0,103770.0,0.29089857]
["bitfinex-derivatives","BTCF0:USTF0",1737564711192,0.55367894,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564711490,0.55367894,103790.0,103780.0,0.28188157]
["bitfinex-derivatives","BTCF0:USTF0",1737564711689,0.192743,103780.0,103770.0,0.30232865]
["bitfinex-derivatives","BTCF0:USTF0",1737564711890,0.192743,103780.0,103770.0,0.31132865]
["bitfinex-derivatives","BTCF0:USTF0",1737564712487,0.192743,103780.0,103770.0,0.30232865]
["bitfinex-derivatives","BTCF0:USTF0",1737564712683,0.192743,103780.0,103770.0,0.29332865]
["bitfinex-derivatives","BTCF0:USTF0",1737564713084,0.192743,103780.0,103770.0,0.01143808]
["bitfinex-derivatives","BTCF0:USTF0",1737564713290,0.554543,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737564713488,0.64368157,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737564713989,0.192762,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564714297,0.553562,103770.0,103760.0,0.18374892]
["bitfinex-derivatives","BTCF0:USTF0",1737564714594,0.64270057,103770.0,103760.0,0.17221048]
["bitfinex-derivatives","BTCF0:USTF0",1737564714893,0.553562,103770.0,103760.0,0.17221048]
["bitfinex-derivatives","BTCF0:USTF0",1737564715195,0.6608,103770.0,103750.0,0.51825337]
["bitfinex-derivatives","BTCF0:USTF0",1737564715384,0.553581,103760.0,103750.0,0.51825337]
["bitfinex-derivatives","BTCF0:USTF0",1737564716191,0.64271957,103760.0,103750.0,0.51825337]
["bitfinex-derivatives","BTCF0:USTF0",1737564716594,0.64371957,103760.0,103750.0,0.52725337]
["bitfinex-derivatives","BTCF0:USTF0",1737564716990,0.855581,103760.0,103750.0,0.04735337]
["bitfinex-derivatives","BTCF0:USTF0",1737564717194,0.28197457,103730.0,103720.0,0.32990238]
["bitfinex-derivatives","BTCF0:USTF0",1737564717392,1.00357457,103730.0,103720.0,0.32990238]
["bitfinex-derivatives","BTCF0:USTF0",1737564717790,0.914436,103730.0,103720.0,0.32990238]
["bitfinex-derivatives","BTCF0:USTF0",1737564718301,1.00357457,103730.0,103720.0,0.32990238]
["bitfinex-derivatives","BTCF0:USTF0",1737564718498,1.00457457,103730.0,103720.0,0.33090238]
["bitfinex-derivatives","BTCF0:USTF0",1737564718700,1.00457457,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564719291,0.916436,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564719802,0.19319301,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737564720104,0.192686,103820.0,103800.0,0.553497]
["bitfinex-derivatives","BTCF0:USTF0",1737564720498,0.192686,103820.0,103810.0,0.64262657]
["bitfinex-derivatives","BTCF0:USTF0",1737564720694,0.192686,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737564720894,0.192686,103820.0,103810.0,0.28182657]
["bitfinex-derivatives","BTCF0:USTF0",1737564721704,0.196686,103820.0,103810.0,0.32634958]
["bitfinex-derivatives","BTCF0:USTF0",1737564722007,0.201686,103820.0,103810.0,0.32634958]
["bitfinex-derivatives","BTCF0:USTF0",1737564722305,0.197686,103820.0,103810.0,0.68714958]
["bitfinex-derivatives","BTCF0:USTF0",1737564722508,0.006,103820.0,103810.0,0.69314958]
["bitfinex-derivatives","BTCF0:USTF0",1737564722900,0.002,103820.0,103810.0,0.567488]
["bitfinex-derivatives","BTCF0:USTF0",1737564723909,0.14311938,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737564724097,0.14311938,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737564724403,0.75484575,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564724606,0.75484575,103850.0,103830.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1737564724796,0.75484575,103850.0,103840.0,0.13366158]
["bitfinex-derivatives","BTCF0:USTF0",1737564725202,0.20142775,103850.0,103840.0,0.49446158]
["bitfinex-derivatives","BTCF0:USTF0",1737564725502,0.20142775,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564726099,0.20342775,103850.0,103840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737564727707,0.20342775,103850.0,103840.0,0.14266158]
["bitfinex-derivatives","BTCF0:USTF0",1737564727708,0.194614,103850.0,103840.0,0.14266158]
["bitfinex-derivatives","BTCF0:USTF0",1737564727906,0.194614,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564728208,0.194614,103850.0,103840.0,0.14266158]
["bitfinex-derivatives","BTCF0:USTF0",1737564729516,0.555414,103850.0,103840.0,0.14266158]
["bitfinex-derivatives","BTCF0:USTF0",1737564730010,0.555414,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564730509,0.68907558,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564730717,0.555414,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564732505,0.68907558,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564732702,0.13366158,103840.0,103830.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564733009,0.553432,103840.0,103830.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564734510,0.553432,103840.0,103830.0,0.00914494]
["bitfinex-derivatives","BTCF0:USTF0",1737564734705,0.554432,103840.0,103830.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564735011,0.63995799,103840.0,103830.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564735210,0.77361957,103840.0,103830.0,0.01799853]
["bitfinex-derivatives","BTCF0:USTF0",1737564736306,0.63995799,103840.0,103830.0,0.01799853]
["bitfinex-derivatives","BTCF0:USTF0",1737564736701,0.75842525,103840.0,103820.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564737013,0.75842525,103840.0,103780.0,0.56605722]
["bitfinex-derivatives","BTCF0:USTF0",1737564737014,0.192725,103790.0,103780.0,0.56605722]
["bitfinex-derivatives","BTCF0:USTF0",1737564737208,0.192711,103800.0,103790.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1737564737610,0.192711,103800.0,103790.0,0.68718058]
["bitfinex-derivatives","BTCF0:USTF0",1737564737911,0.192692,103810.0,103800.0,0.32635858]
["bitfinex-derivatives","BTCF0:USTF0",1737564738108,0.19283694,103810.0,103800.0,0.553497]
["bitfinex-derivatives","BTCF0:USTF0",1737564738709,0.19283694,103810.0,103800.0,0.68715858]
["bitfinex-derivatives","BTCF0:USTF0",1737564739010,0.19383694,103810.0,103800.0,0.81625858]
["bitfinex-derivatives","BTCF0:USTF0",1737564739311,0.68829852,103810.0,103800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564740107,0.55463694,103810.0,103800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564740715,0.55563694,103810.0,103800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737564741108,0.68929852,103810.0,103800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737564742011,0.68929852,103810.0,103780.0,0.56475282]
["bitfinex-derivatives","BTCF0:USTF0",1737564742012,0.13366158,103800.0,103780.0,0.37201982]
["bitfinex-derivatives","BTCF0:USTF0",1737564742214,0.13366158,103800.0,103780.0,0.01121982]
["bitfinex-derivatives","BTCF0:USTF0",1737564742215,0.315625,103790.0,103780.0,0.01121982]
["bitfinex-derivatives","BTCF0:USTF0",1737564742521,0.676425,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564743917,0.81008658,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564744512,0.81108658,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564745010,0.45028658,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564745210,0.32838658,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564745411,0.194725,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564745805,0.68918658,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564746117,0.32838658,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564748020,0.68918658,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564748321,0.13366158,103760.0,103740.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1737564748516,0.192799,103750.0,103740.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1737564748717,0.408988,103780.0,103750.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737564748718,0.192791,103760.0,103750.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737564748922,0.192791,103760.0,103750.0,0.553594]
["bitfinex-derivatives","BTCF0:USTF0",1737564749226,0.192791,103760.0,103750.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737564749519,0.192799,103750.0,103740.0,0.68172905]
["bitfinex-derivatives","BTCF0:USTF0",1737564750115,0.192788,103760.0,103740.0,0.68172905]
["bitfinex-derivatives","BTCF0:USTF0",1737564750315,0.192788,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564750516,0.193788,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564750718,0.193788,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737564750914,0.194788,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737564751110,0.194788,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564751319,0.194781,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564751724,0.192799,103750.0,103740.0,0.48891505]
["bitfinex-derivatives","BTCF0:USTF0",1737564751910,0.192799,103750.0,103740.0,0.12811505]
["bitfinex-derivatives","BTCF0:USTF0",1737564752217,0.192799,103750.0,103740.0,0.48891505]
["bitfinex-derivatives","BTCF0:USTF0",1737564752618,0.192799,103750.0,103740.0,0.12811505]
["bitfinex-derivatives","BTCF0:USTF0",1737564753318,0.192799,103750.0,103740.0,0.48891505]
["bitfinex-derivatives","BTCF0:USTF0",1737564753728,0.193799,103750.0,103740.0,0.68173305]
["bitfinex-derivatives","BTCF0:USTF0",1737564754617,0.194799,103750.0,103740.0,0.68173305]
["bitfinex-derivatives","BTCF0:USTF0",1737564755423,0.192784,103760.0,103740.0,0.81539463]
["bitfinex-derivatives","BTCF0:USTF0",1737564755723,0.192784,103760.0,103740.0,0.68173305]
["bitfinex-derivatives","BTCF0:USTF0",1737564755920,0.60897557,103770.0,103740.0,0.68173305]
["bitfinex-derivatives","BTCF0:USTF0",1737564756124,0.192796,103760.0,103740.0,0.68173305]
["bitfinex-derivatives","BTCF0:USTF0",1737564756826,0.193796,103760.0,103740.0,0.68173305]
["bitfinex-derivatives","BTCF0:USTF0",1737564757319,0.194796,103760.0,103740.0,0.68173305]
["bitfinex-derivatives","BTCF0:USTF0",1737564758017,0.194796,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564759227,0.194796,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737564760019,0.002,103760.0,103750.0,0.68726058]
["bitfinex-derivatives","BTCF0:USTF0",1737564760220,0.002,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737564760619,0.00014494,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737564760826,0.00014494,103770.0,103760.0,0.791181]
["bitfinex-derivatives","BTCF0:USTF0",1737564761131,0.19290694,103770.0,103760.0,0.791181]
["bitfinex-derivatives","BTCF0:USTF0",1737564761823,0.19290694,103770.0,103760.0,0.92484258]
["bitfinex-derivatives","BTCF0:USTF0",1737564762033,0.19290694,103770.0,103760.0,0.791181]
["bitfinex-derivatives","BTCF0:USTF0",1737564763230,0.00114494,103770.0,103760.0,0.92484258]
["bitfinex-derivatives","BTCF0:USTF0",1737564763527,0.00214494,103770.0,103760.0,0.92484258]
["bitfinex-derivatives","BTCF0:USTF0",1737564763727,0.00214494,103770.0,103760.0,0.791181]
["bitfinex-derivatives","BTCF0:USTF0",1737564765235,0.00214494,103770.0,103760.0,0.92484258]
["bitfinex-derivatives","BTCF0:USTF0",1737564766933,0.00214494,103770.0,103760.0,0.93386268]
["bitfinex-derivatives","BTCF0:USTF0",1737564767128,0.00214494,103770.0,103760.0,0.8002011]
["bitfinex-derivatives","BTCF0:USTF0",1737564767324,0.17162699,103790.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737564767635,0.23020315,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737564767636,0.13220071,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737564767821,0.20142775,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737564768021,0.20142775,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737564768530,0.16537912,103830.0,103820.0,0.64255407]
["bitfinex-derivatives","BTCF0:USTF0",1737564768729,0.16537912,103830.0,103820.0,0.672869]
["bitfinex-derivatives","BTCF0:USTF0",1737564769328,0.16537912,103830.0,103820.0,1.033669]
["bitfinex-derivatives","BTCF0:USTF0",1737564769928,0.17137912,103830.0,103820.0,1.038669]
["bitfinex-derivatives","BTCF0:USTF0",1737564770133,0.17237912,103830.0,103820.0,1.038669]
["bitfinex-derivatives","BTCF0:USTF0",1737564770633,0.17237912,103830.0,103820.0,1.162269]
["bitfinex-derivatives","BTCF0:USTF0",1737564770634,0.16637912,103830.0,103820.0,1.162269]
["bitfinex-derivatives","BTCF0:USTF0",1737564770835,0.16737912,103830.0,103820.0,1.171269]
["bitfinex-derivatives","BTCF0:USTF0",1737564771033,0.16737912,103830.0,103820.0,1.298069]
["bitfinex-derivatives","BTCF0:USTF0",1737564771527,0.16737912,103830.0,103820.0,1.06086495]
["bitfinex-derivatives","BTCF0:USTF0",1737564771736,0.002,103830.0,103820.0,1.06086495]
["bitfinex-derivatives","BTCF0:USTF0",1737564772034,0.002,103830.0,103820.0,0.927269]
["bitfinex-derivatives","BTCF0:USTF0",1737564772621,0.002,103830.0,103820.0,1.06086495]
["bitfinex-derivatives","BTCF0:USTF0",1737564772822,0.002,103830.0,103820.0,0.927269]
["bitfinex-derivatives","BTCF0:USTF0",1737564773035,0.194651,103830.0,103820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737564773433,0.194651,103830.0,103820.0,0.50739595]
["bitfinex-derivatives","BTCF0:USTF0",1737564773631,0.194651,103830.0,103820.0,0.70006495]
["bitfinex-derivatives","BTCF0:USTF0",1737564774034,0.194651,103830.0,103820.0,0.7089006]
["bitfinex-derivatives","BTCF0:USTF0",1737564775034,0.002,103830.0,103820.0,0.93610465]
["bitfinex-derivatives","BTCF0:USTF0",1737564775239,0.3692,103860.0,103850.0,0.32620995]
["bitfinex-derivatives","BTCF0:USTF0",1737564775438,0.561795,103860.0,103850.0,0.68700995]
["bitfinex-derivatives","BTCF0:USTF0",1737564776638,0.570795,103860.0,103850.0,0.68700995]
["bitfinex-derivatives","BTCF0:USTF0",1737564776839,0.459195,103860.0,103850.0,0.68800995]
["bitfinex-derivatives","BTCF0:USTF0",1737564777431,0.459195,103860.0,103850.0,0.554414]
["bitfinex-derivatives","BTCF0:USTF0",1737564777940,0.209595,103860.0,103850.0,0.554414]
["bitfinex-derivatives","BTCF0:USTF0",1737564778143,0.209595,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564779439,0.209595,103860.0,103850.0,0.13459595]
["bitfinex-derivatives","BTCF0:USTF0",1737564780033,0.209595,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564780232,0.70399095,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737564781032,0.192614,103850.0,103840.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564781237,0.80310995,103850.0,103840.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564781443,0.192651,103830.0,103820.0,0.55490581]
["bitfinex-derivatives","BTCF0:USTF0",1737564781738,0.192651,103830.0,103820.0,0.68850176]
["bitfinex-derivatives","BTCF0:USTF0",1737564782242,0.192651,103830.0,103820.0,0.55490581]
["bitfinex-derivatives","BTCF0:USTF0",1737564782437,0.4771,103840.0,103820.0,0.36224481]
["bitfinex-derivatives","BTCF0:USTF0",1737564782438,0.1163,103840.0,103820.0,0.36224481]
["bitfinex-derivatives","BTCF0:USTF0",1737564782637,0.00014494,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737564783635,0.19277694,103840.0,103830.0,0.68704695]
["bitfinex-derivatives","BTCF0:USTF0",1737564784537,0.19277694,103840.0,103830.0,0.32624695]
["bitfinex-derivatives","BTCF0:USTF0",1737564784746,0.19277694,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737564784943,0.192651,103830.0,103820.0,0.70551949]
["bitfinex-derivatives","BTCF0:USTF0",1737564785239,0.19378494,103840.0,103830.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737564785546,0.19378494,103840.0,103830.0,0.32624695]
["bitfinex-derivatives","BTCF0:USTF0",1737564785731,0.00114494,103840.0,103830.0,0.556451]
["bitfinex-derivatives","BTCF0:USTF0",1737564786144,0.00014494,103840.0,103830.0,0.556451]
["bitfinex-derivatives","BTCF0:USTF0",1737564786841,0.00114494,103840.0,103830.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1737564787042,0.00114494,103840.0,103830.0,0.680551]
["bitfinex-derivatives","BTCF0:USTF0",1737564788542,0.19377694,103840.0,103830.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1737564788735,0.19377694,103840.0,103830.0,0.33324695]
["bitfinex-derivatives","BTCF0:USTF0",1737564791346,0.00114494,103840.0,103830.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1737564791646,0.19377694,103840.0,103830.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1737564791947,0.19377694,103840.0,103830.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1737564793440,0.19377694,103840.0,103830.0,0.69404695]
["bitfinex-derivatives","BTCF0:USTF0",1737564793743,0.00114494,103840.0,103830.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1737564794144,0.19377694,103840.0,103830.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1737564794645,0.17085233,103880.0,103870.0,0.13359595]
["bitfinex-derivatives","BTCF0:USTF0",1737564794853,0.17085233,103870.0,103860.0,0.553384]
["bitfinex-derivatives","BTCF0:USTF0",1737564796551,0.49176819,103900.0,103860.0,0.457092]
["bitfinex-derivatives","BTCF0:USTF0",1737564796848,0.49176819,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737564797152,0.49176819,103900.0,103890.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1737564797848,0.29923919,103900.0,103890.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1737564799348,0.30523919,103900.0,103890.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1737564799553,0.31123919,103900.0,103890.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1737564800055,0.50376019,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737564800254,0.192539,103890.0,103880.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564800552,0.192539,103890.0,103880.0,0.49454089]
["bitfinex-derivatives","BTCF0:USTF0",1737564800747,0.192539,103890.0,103880.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564800955,0.553339,103890.0,103880.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564801648,0.553339,103890.0,103880.0,0.13374089]
["bitfinex-derivatives","BTCF0:USTF0",1737564802055,0.192539,103890.0,103880.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564802555,0.192539,103890.0,103880.0,0.19770294]
["bitfinex-derivatives","BTCF0:USTF0",1737564802751,0.192539,103890.0,103880.0,0.20670294]
["bitfinex-derivatives","BTCF0:USTF0",1737564803246,0.47098389,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737564803448,0.24338389,103900.0,103890.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1737564803849,0.24338389,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737564804243,0.24338389,103900.0,103880.0,0.61784089]
["bitfinex-derivatives","BTCF0:USTF0",1737564804244,0.192539,103890.0,103880.0,0.24804089]
["bitfinex-derivatives","BTCF0:USTF0",1737564804456,0.553339,103890.0,103880.0,0.00514494]
["bitfinex-derivatives","BTCF0:USTF0",1737564804648,0.909339,103890.0,103880.0,0.00514494]
["bitfinex-derivatives","BTCF0:USTF0",1737564805157,1.04293495,103890.0,103880.0,0.00514494]
["bitfinex-derivatives","BTCF0:USTF0",1737564805351,0.909339,103890.0,103880.0,0.00514494]
["bitfinex-derivatives","BTCF0:USTF0",1737564805549,0.909339,103890.0,103880.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564805745,0.909339,103890.0,103880.0,0.13374089]
["bitfinex-derivatives","BTCF0:USTF0",1737564805955,0.553339,103890.0,103880.0,0.32629889]
["bitfinex-derivatives","BTCF0:USTF0",1737564806157,0.553339,103890.0,103880.0,0.33529889]
["bitfinex-derivatives","BTCF0:USTF0",1737564806457,0.553339,103890.0,103880.0,0.33929889]
["bitfinex-derivatives","BTCF0:USTF0",1737564807449,0.653324,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737564808252,0.653324,103900.0,103890.0,0.32613495]
["bitfinex-derivatives","BTCF0:USTF0",1737564808950,0.659324,103900.0,103890.0,0.32613495]
["bitfinex-derivatives","BTCF0:USTF0",1737564809150,0.61618389,103900.0,103880.0,0.37009265]
["bitfinex-derivatives","BTCF0:USTF0",1737564809353,0.553339,103890.0,103880.0,0.00929265]
["bitfinex-derivatives","BTCF0:USTF0",1737564809856,0.553339,103890.0,103880.0,0.20185065]
["bitfinex-derivatives","BTCF0:USTF0",1737564810151,0.553339,103890.0,103880.0,0.21085065]
["bitfinex-derivatives","BTCF0:USTF0",1737564810353,0.553339,103890.0,103880.0,0.21385065]
["bitfinex-derivatives","BTCF0:USTF0",1737564810755,0.192539,103890.0,103880.0,0.20485065]
["bitfinex-derivatives","BTCF0:USTF0",1737564810959,0.192539,103890.0,103880.0,0.20470294]
["bitfinex-derivatives","BTCF0:USTF0",1737564811159,0.553339,103890.0,103880.0,0.20470294]
["bitfinex-derivatives","BTCF0:USTF0",1737564811754,0.553339,103890.0,103880.0,0.20170294]
["bitfinex-derivatives","BTCF0:USTF0",1737564811962,0.553339,103890.0,103880.0,0.20570294]
["bitfinex-derivatives","BTCF0:USTF0",1737564812460,0.192539,103890.0,103880.0,0.20570294]
["bitfinex-derivatives","BTCF0:USTF0",1737564812863,0.553339,103890.0,103880.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564813561,0.13359595,103870.0,103850.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1737564813748,0.192595,103860.0,103850.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1737564814150,0.192583,103870.0,103860.0,0.32619095]
["bitfinex-derivatives","BTCF0:USTF0",1737564814360,0.3608,103880.0,103870.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1737564814361,0.55337,103880.0,103870.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1737564814550,0.19257,103880.0,103870.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1737564815254,0.19257,103880.0,103870.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1737564815856,0.19257,103880.0,103870.0,0.68696595]
["bitfinex-derivatives","BTCF0:USTF0",1737564816250,0.14352883,103890.0,103870.0,0.49439595]
["bitfinex-derivatives","BTCF0:USTF0",1737564816559,0.001,103880.0,103870.0,0.562376]
["bitfinex-derivatives","BTCF0:USTF0",1737564816858,0.001,103880.0,103870.0,0.674876]
["bitfinex-derivatives","BTCF0:USTF0",1737564817159,0.002,103880.0,103870.0,0.679876]
["bitfinex-derivatives","BTCF0:USTF0",1737564817555,0.33607283,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737564817762,0.33607283,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737564818658,0.33707283,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737564818955,0.33807283,103890.0,103880.0,0.562358]
["bitfinex-derivatives","BTCF0:USTF0",1737564819162,0.33707283,103890.0,103880.0,0.562358]
["bitfinex-derivatives","BTCF0:USTF0",1737564819350,0.33807283,103890.0,103880.0,0.571358]
["bitfinex-derivatives","BTCF0:USTF0",1737564819546,0.33807283,103890.0,103880.0,0.70495395]
["bitfinex-derivatives","BTCF0:USTF0",1737564819752,0.33707283,103890.0,103880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737564819951,0.192568,103880.0,103870.0,0.32616995]
["bitfinex-derivatives","BTCF0:USTF0",1737564820251,0.3608,103880.0,103860.0,0.68713189]
["bitfinex-derivatives","BTCF0:USTF0",1737564820451,0.192576,103870.0,103860.0,0.68713189]
["bitfinex-derivatives","BTCF0:USTF0",1737564820654,0.192576,103870.0,103860.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737564820853,0.192566,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737564821060,0.00114494,103890.0,103860.0,0.50376795]
["bitfinex-derivatives","BTCF0:USTF0",1737564821264,0.193558,103880.0,103870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564821762,0.193558,103880.0,103870.0,0.33517195]
["bitfinex-derivatives","BTCF0:USTF0",1737564821956,0.193558,103880.0,103870.0,0.69597195]
["bitfinex-derivatives","BTCF0:USTF0",1737564821957,0.194558,103880.0,103870.0,0.69597195]
["bitfinex-derivatives","BTCF0:USTF0",1737564822257,0.193558,103880.0,103870.0,0.68697195]
["bitfinex-derivatives","BTCF0:USTF0",1737564822452,0.193558,103880.0,103870.0,0.69497195]
["bitfinex-derivatives","BTCF0:USTF0",1737564824061,0.193558,103880.0,103870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737564824259,0.194558,103880.0,103870.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737564824461,0.194558,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564824662,0.555358,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564824862,0.68895395,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564825169,0.555358,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564825360,0.68895395,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564825560,0.555358,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564825864,0.68895395,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564826266,0.555358,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564827463,0.72738752,103880.0,103870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737564827860,0.72738752,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564829673,0.36658752,103880.0,103870.0,0.57003516]
["bitfinex-derivatives","BTCF0:USTF0",1737564831164,0.17402952,103880.0,103870.0,0.70363111]
["bitfinex-derivatives","BTCF0:USTF0",1737564831366,0.17402952,103880.0,103870.0,0.93253111]
["bitfinex-derivatives","BTCF0:USTF0",1737564831862,0.17402952,103880.0,103870.0,0.79893516]
["bitfinex-derivatives","BTCF0:USTF0",1737564832660,0.17402952,103880.0,103870.0,0.93253111]
["bitfinex-derivatives","BTCF0:USTF0",1737564832860,0.36658752,103880.0,103870.0,0.93253111]
["bitfinex-derivatives","BTCF0:USTF0",1737564834261,0.36658752,103880.0,103870.0,0.79893516]
["bitfinex-derivatives","BTCF0:USTF0",1737564834668,0.36658752,103880.0,103870.0,0.60635916]
["bitfinex-derivatives","BTCF0:USTF0",1737564835368,0.36658752,103880.0,103870.0,0.24555916]
["bitfinex-derivatives","BTCF0:USTF0",1737564835670,0.194558,103880.0,103870.0,0.24555916]
["bitfinex-derivatives","BTCF0:USTF0",1737564835872,0.194558,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564836070,0.555358,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564838676,0.555358,103880.0,103870.0,0.34283111]
["bitfinex-derivatives","BTCF0:USTF0",1737564840072,0.69919141,103880.0,103870.0,0.34283111]
["bitfinex-derivatives","BTCF0:USTF0",1737564840971,0.33839141,103880.0,103870.0,0.57003516]
["bitfinex-derivatives","BTCF0:USTF0",1737564842778,0.33839141,103880.0,103870.0,0.37745916]
["bitfinex-derivatives","BTCF0:USTF0",1737564843287,0.69919141,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564843777,0.67057494,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564844275,0.80417089,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564844869,0.67057494,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564847082,0.555358,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564849481,0.56440513,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564850380,0.555358,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564851373,0.194558,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564851577,0.555358,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564852571,0.194558,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564852980,0.555358,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564853575,0.81729717,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564854282,0.72826032,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564856381,0.72826032,103880.0,103870.0,0.10569601]
["bitfinex-derivatives","BTCF0:USTF0",1737564856586,0.72826032,103880.0,103870.0,0.29827201]
["bitfinex-derivatives","BTCF0:USTF0",1737564857182,0.72826032,103880.0,103870.0,0.20923516]
["bitfinex-derivatives","BTCF0:USTF0",1737564857576,0.72826032,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564857778,0.555358,103880.0,103870.0,0.01665916]
["bitfinex-derivatives","BTCF0:USTF0",1737564858183,0.555358,103880.0,103870.0,0.10569601]
["bitfinex-derivatives","BTCF0:USTF0",1737564858980,0.192576,103870.0,103860.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564859184,0.894576,103870.0,103860.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564860385,0.895576,103870.0,103860.0,0.00814494]
["bitfinex-derivatives","BTCF0:USTF0",1737564860873,0.895576,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564861073,0.896576,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564861782,1.15846595,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564863585,1.0694291,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564863891,1.07848469,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564866186,1.16752154,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564868891,0.99466844,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564873798,0.56443159,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564874102,0.555376,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564874404,0.64441285,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564874704,0.555376,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564876700,0.64441285,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564878005,0.555376,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564878407,0.64441285,103870.0,103860.0,0.01314494]
["bitfinex-derivatives","BTCF0:USTF0",1737564878807,0.555376,103870.0,103860.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564879001,0.855376,103870.0,103860.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564879499,0.555376,103870.0,103860.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564880105,0.3628,103870.0,103850.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564880407,0.905295,103860.0,103850.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564881201,0.99433185,103860.0,103850.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564882209,0.99533185,103860.0,103850.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564882910,0.192613,103850.0,103840.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564883111,0.553413,103850.0,103840.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564884012,0.554413,103850.0,103840.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564884409,0.555413,103850.0,103840.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564884705,0.08903685,103830.0,103810.0,0.17286971]
["bitfinex-derivatives","BTCF0:USTF0",1737564884906,1.252269,103820.0,103810.0,0.17286971]
["bitfinex-derivatives","BTCF0:USTF0",1737564886804,1.253269,103820.0,103810.0,0.17286971]
["bitfinex-derivatives","BTCF0:USTF0",1737564887712,1.254269,103820.0,103810.0,0.17286971]
["bitfinex-derivatives","BTCF0:USTF0",1737564888410,0.192688,103810.0,103800.0,0.37091221]
["bitfinex-derivatives","BTCF0:USTF0",1737564888711,0.64252485,103810.0,103800.0,0.37091221]
["bitfinex-derivatives","BTCF0:USTF0",1737564889109,0.64252485,103810.0,103800.0,0.11254494]
["bitfinex-derivatives","BTCF0:USTF0",1737564889512,0.553488,103810.0,103800.0,0.11254494]
["bitfinex-derivatives","BTCF0:USTF0",1737564889908,0.64252485,103810.0,103800.0,0.11254494]
["bitfinex-derivatives","BTCF0:USTF0",1737564890408,0.64252485,103810.0,103770.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737564890409,0.28177985,103780.0,103770.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737564890712,0.192743,103780.0,103770.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737564892006,0.192743,103780.0,103770.0,0.31973685]
["bitfinex-derivatives","BTCF0:USTF0",1737564892202,0.193743,103780.0,103770.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737564893308,0.64357985,103780.0,103770.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737564894106,0.554543,103780.0,103770.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1737564894507,0.192762,103770.0,103760.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737564894712,0.553562,103770.0,103760.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737564895020,0.553562,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564895715,0.555562,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564896212,0.554562,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564896415,0.555562,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564896720,0.554562,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564896910,0.555562,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564898018,0.75887077,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564898224,0.66983392,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564899212,0.67908682,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564901811,0.76812367,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564902013,0.65021236,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564902528,0.64095946,103770.0,103760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564903022,0.64095946,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564903218,0.555562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564903816,0.555562,103770.0,103760.0,0.08930521]
["bitfinex-derivatives","BTCF0:USTF0",1737564904016,0.555562,103770.0,103760.0,0.28208621]
["bitfinex-derivatives","BTCF0:USTF0",1737564905421,0.555562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564906824,0.555562,103770.0,103760.0,0.08930521]
["bitfinex-derivatives","BTCF0:USTF0",1737564908527,0.555562,103770.0,103760.0,0.19304936]
["bitfinex-derivatives","BTCF0:USTF0",1737564908824,0.555562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564912837,0.64459885,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564913038,0.555562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564913936,0.555562,103770.0,103760.0,0.08930521]
["bitfinex-derivatives","BTCF0:USTF0",1737564914330,0.555562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564915836,0.64105562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564916341,0.64105562,103770.0,103760.0,0.08930521]
["bitfinex-derivatives","BTCF0:USTF0",1737564916641,0.64105562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564918539,0.64105562,103770.0,103760.0,0.08930521]
["bitfinex-derivatives","BTCF0:USTF0",1737564919537,0.64105562,103770.0,103760.0,0.19304936]
["bitfinex-derivatives","BTCF0:USTF0",1737564920633,0.64105562,103770.0,103760.0,0.00026836]
["bitfinex-derivatives","BTCF0:USTF0",1737564921038,0.64105562,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564921740,0.75504711,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564923339,0.84408396,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564923543,0.75504711,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564924242,1.10584711,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564924644,1.11506365,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564924842,1.07734924,103770.0,103760.0,0.19278136]
["bitfinex-derivatives","BTCF0:USTF0",1737564925636,0.71654924,103770.0,103760.0,0.19278136]
["bitfinex-derivatives","BTCF0:USTF0",1737564926646,0.71654924,103770.0,103760.0,0.28181821]
["bitfinex-derivatives","BTCF0:USTF0",1737564928851,0.71654924,103770.0,103760.0,0.29115852]
["bitfinex-derivatives","BTCF0:USTF0",1737564929548,0.71654924,103770.0,103760.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1737564929746,0.41268724,103770.0,103760.0,0.56292167]
["bitfinex-derivatives","BTCF0:USTF0",1737564930042,0.42917394,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564930248,0.42917394,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737564930857,0.23644494,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737564931350,0.23744494,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737564931751,0.20139631,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737564932648,0.20239631,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737564934954,0.20239631,103790.0,103780.0,0.60091642]
["bitfinex-derivatives","BTCF0:USTF0",1737564935351,0.20239631,103790.0,103780.0,0.61043326]
["bitfinex-derivatives","BTCF0:USTF0",1737564935352,0.08819631,103790.0,103780.0,0.61043326]
["bitfinex-derivatives","BTCF0:USTF0",1737564936056,0.002,103790.0,103780.0,0.56305984]
["bitfinex-derivatives","BTCF0:USTF0",1737564936258,0.002,103790.0,103780.0,0.68485984]
["bitfinex-derivatives","BTCF0:USTF0",1737564936847,0.25648087,103820.0,103800.0,0.08903685]
["bitfinex-derivatives","BTCF0:USTF0",1737564937155,0.13897416,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737564937357,0.33164316,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737564937857,0.33164316,103820.0,103810.0,0.28172485]
["bitfinex-derivatives","BTCF0:USTF0",1737564938554,0.30459453,103820.0,103810.0,0.28172485]
["bitfinex-derivatives","BTCF0:USTF0",1737564938760,0.30459453,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737564938953,0.30559453,103820.0,103810.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1737564939159,0.30559453,103820.0,103810.0,0.28172485]
["bitfinex-derivatives","BTCF0:USTF0",1737564939557,0.202669,103820.0,103810.0,0.28172485]
["bitfinex-derivatives","BTCF0:USTF0",1737564940060,0.194669,103820.0,103810.0,0.28772485]
["bitfinex-derivatives","BTCF0:USTF0",1737564940457,0.194669,103820.0,103810.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1737564940864,0.194669,103820.0,103810.0,0.21693436]
["bitfinex-derivatives","BTCF0:USTF0",1737564941561,0.194669,103820.0,103810.0,0.30597121]
["bitfinex-derivatives","BTCF0:USTF0",1737564942562,0.194669,103820.0,103810.0,0.21693436]
["bitfinex-derivatives","BTCF0:USTF0",1737564944359,0.555469,103820.0,103810.0,0.21693436]
["bitfinex-derivatives","BTCF0:USTF0",1737564944560,0.555469,103820.0,103810.0,0.30597121]
["bitfinex-derivatives","BTCF0:USTF0",1737564944755,0.194669,103820.0,103810.0,0.21693436]
["bitfinex-derivatives","BTCF0:USTF0",1737564945160,0.64450585,103820.0,103810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737564945362,0.555469,103820.0,103810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737564946053,0.64450585,103820.0,103810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737564946268,0.64450585,103820.0,103800.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564946269,0.192688,103810.0,103800.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564946564,0.553488,103810.0,103800.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564946966,0.64252485,103810.0,103800.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737564947373,0.3618,103810.0,103780.0,0.00144496]
["bitfinex-derivatives","BTCF0:USTF0",1737564947557,0.555488,103810.0,103800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564947860,0.964463,103810.0,103800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737564948162,0.964463,103810.0,103800.0,0.09803685]
["bitfinex-derivatives","BTCF0:USTF0",1737564948459,0.963463,103810.0,103800.0,0.08903685]
["bitfinex-derivatives","BTCF0:USTF0",1737564948666,0.771775,103810.0,103790.0,0.28189679]
["bitfinex-derivatives","BTCF0:USTF0",1737564948856,0.553506,103800.0,103790.0,0.28189679]
["bitfinex-derivatives","BTCF0:USTF0",1737564950462,0.554506,103800.0,103790.0,0.28189679]
["bitfinex-derivatives","BTCF0:USTF0",1737564950862,0.555506,103800.0,103790.0,0.28589679]
["bitfinex-derivatives","BTCF0:USTF0",1737564953862,0.002,103800.0,103790.0,0.19685994]
["bitfinex-derivatives","BTCF0:USTF0",1737564954063,0.555506,103800.0,103790.0,0.00414494]
["bitfinex-derivatives","BTCF0:USTF0",1737564954365,0.64454285,103800.0,103790.0,0.00414494]
["bitfinex-derivatives","BTCF0:USTF0",1737564956167,0.555506,103800.0,103790.0,0.00414494]
["bitfinex-derivatives","BTCF0:USTF0",1737564957462,0.64454285,103800.0,103790.0,0.00414494]
["bitfinex-derivatives","BTCF0:USTF0",1737564957863,0.08903685,103780.0,103760.0,0.42220025]
["bitfinex-derivatives","BTCF0:USTF0",1737564958171,0.3608,103770.0,103760.0,0.42220025]
["bitfinex-derivatives","BTCF0:USTF0",1737564959559,0.553562,103770.0,103760.0,0.42220025]
["bitfinex-derivatives","BTCF0:USTF0",1737564960667,0.554562,103770.0,103760.0,0.5112371]
["bitfinex-derivatives","BTCF0:USTF0",1737564960871,0.555562,103770.0,103760.0,0.42220025]
["bitfinex-derivatives","BTCF0:USTF0",1737564961067,0.555562,103770.0,103760.0,0.43175962]
["bitfinex-derivatives","BTCF0:USTF0",1737564961769,0.64186665,103770.0,103760.0,0.20233773]
["bitfinex-derivatives","BTCF0:USTF0",1737564963362,0.64186665,103770.0,103760.0,0.00955973]
["bitfinex-derivatives","BTCF0:USTF0",1737564963568,0.7309035,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564963765,0.64186665,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564965064,0.7309035,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564965269,0.64459885,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564965666,0.64359885,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564966170,0.64459885,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564966970,0.555562,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564967467,0.675462,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564968873,0.76449885,103770.0,103760.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737564969275,0.192799,103750.0,103740.0,0.01796644]
["bitfinex-derivatives","BTCF0:USTF0",1737564969571,0.553599,103750.0,103740.0,0.03303554]
["bitfinex-derivatives","BTCF0:USTF0",1737564970571,0.669999,103750.0,103740.0,0.03303554]
["bitfinex-derivatives","BTCF0:USTF0",1737564971373,0.671999,103750.0,103740.0,0.03303554]
["bitfinex-derivatives","BTCF0:USTF0",1737564973469,0.555599,103750.0,103740.0,0.12207239]
["bitfinex-derivatives","BTCF0:USTF0",1737564973667,0.555599,103750.0,103740.0,0.31489039]
["bitfinex-derivatives","BTCF0:USTF0",1737564973869,0.555599,103750.0,103740.0,0.02371499]
["bitfinex-derivatives","BTCF0:USTF0",1737564973870,0.64463585,103750.0,103740.0,0.02371499]
["bitfinex-derivatives","BTCF0:USTF0",1737564974060,0.64463585,103750.0,103740.0,0.02371408]
["bitfinex-derivatives","BTCF0:USTF0",1737564974265,0.76053585,103750.0,103740.0,0.02371408]
["bitfinex-derivatives","BTCF0:USTF0",1737564976963,0.3628,103750.0,103740.0,0.30556893]
["bitfinex-derivatives","BTCF0:USTF0",1737564977167,0.002,103750.0,103740.0,0.66636893]
["bitfinex-derivatives","BTCF0:USTF0",1737564977476,0.002,103750.0,103740.0,0.66636798]
["bitfinex-derivatives","BTCF0:USTF0",1737564978171,0.002,103750.0,103740.0,0.57733113]
["bitfinex-derivatives","BTCF0:USTF0",1737564980274,0.002,103750.0,103740.0,0.56226389]
["bitfinex-derivatives","BTCF0:USTF0",1737564980469,0.002,103750.0,103740.0,0.57733046]
["bitfinex-derivatives","BTCF0:USTF0",1737564982076,0.002,103750.0,103740.0,0.66636731]
["bitfinex-derivatives","BTCF0:USTF0",1737564982381,0.002,103750.0,103740.0,0.57733046]
["bitfinex-derivatives","BTCF0:USTF0",1737564983373,0.002,103750.0,103740.0,0.66636731]
["bitfinex-derivatives","BTCF0:USTF0",1737564983681,0.40014458,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737564983977,0.40014458,103760.0,103750.0,0.68196557]
["bitfinex-derivatives","BTCF0:USTF0",1737564985078,0.08598772,103770.0,103750.0,0.48916657]
["bitfinex-derivatives","BTCF0:USTF0",1737564985279,0.08598772,103770.0,103760.0,0.670281]
["bitfinex-derivatives","BTCF0:USTF0",1737564985468,0.08598772,103780.0,103760.0,0.49256657]
["bitfinex-derivatives","BTCF0:USTF0",1737564985672,0.08598772,103780.0,103770.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737564985872,0.08598772,103780.0,103770.0,0.56862857]
["bitfinex-derivatives","BTCF0:USTF0",1737564986067,0.08598772,103780.0,103770.0,0.65766542]
["bitfinex-derivatives","BTCF0:USTF0",1737564986271,0.08598772,103780.0,103770.0,0.56862857]
["bitfinex-derivatives","BTCF0:USTF0",1737564986477,0.08598772,103780.0,103770.0,0.65766542]
["bitfinex-derivatives","BTCF0:USTF0",1737564987278,0.08698772,103780.0,103770.0,0.65766542]
["bitfinex-derivatives","BTCF0:USTF0",1737564987780,0.08698772,103780.0,103770.0,0.66066542]
["bitfinex-derivatives","BTCF0:USTF0",1737564987981,0.08798772,103780.0,103770.0,0.66066542]
["bitfinex-derivatives","BTCF0:USTF0",1737564988583,0.002,103780.0,103770.0,0.66066542]
["bitfinex-derivatives","BTCF0:USTF0",1737564989081,0.002,103780.0,103770.0,0.67041013]
["bitfinex-derivatives","BTCF0:USTF0",1737564989991,0.555543,103780.0,103770.0,0.22057328]
["bitfinex-derivatives","BTCF0:USTF0",1737564990280,0.555543,103780.0,103770.0,0.21082857]
["bitfinex-derivatives","BTCF0:USTF0",1737564990682,0.555543,103780.0,103770.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1737564990877,0.555543,103780.0,103770.0,0.21082687]
["bitfinex-derivatives","BTCF0:USTF0",1737564991277,0.3628,103780.0,103770.0,0.29986372]
["bitfinex-derivatives","BTCF0:USTF0",1737564991587,0.3628,103780.0,103770.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1737564992281,0.11713921,103780.0,103770.0,0.28479885]
["bitfinex-derivatives","BTCF0:USTF0",1737564992489,0.11713921,103780.0,103770.0,0.64559885]
["bitfinex-derivatives","BTCF0:USTF0",1737564992787,0.11713921,103780.0,103770.0,0.76709885]
["bitfinex-derivatives","BTCF0:USTF0",1737564993181,0.14406896,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737564993392,0.14406896,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737564994375,0.14506896,103790.0,103780.0,0.555543]
["bitfinex-derivatives","BTCF0:USTF0",1737564995181,0.14606896,103790.0,103780.0,0.555543]
["bitfinex-derivatives","BTCF0:USTF0",1737564996488,0.14606896,103790.0,103780.0,0.666643]
["bitfinex-derivatives","BTCF0:USTF0",1737564996883,0.00214494,103790.0,103780.0,0.666643]
["bitfinex-derivatives","BTCF0:USTF0",1737564997083,0.1129,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737564997287,0.1129,103800.0,103790.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737564998089,0.305606,103800.0,103790.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1737564998287,0.192725,103790.0,103780.0,0.64471079]
["bitfinex-derivatives","BTCF0:USTF0",1737564998485,0.192725,103790.0,103780.0,0.64271079]
["bitfinex-derivatives","BTCF0:USTF0",1737564998893,0.192725,103790.0,103780.0,0.55367394]
["bitfinex-derivatives","BTCF0:USTF0",1737564999495,0.193725,103790.0,103780.0,0.55367394]
["bitfinex-derivatives","BTCF0:USTF0",1737564999899,0.193725,103790.0,103780.0,0.56364781]
["bitfinex-derivatives","BTCF0:USTF0",1737565000919,0.194725,103790.0,103780.0,0.56764781]
["bitfinex-derivatives","BTCF0:USTF0",1737565003222,0.555525,103790.0,103780.0,0.00414494]
["bitfinex-derivatives","BTCF0:USTF0",1737565004218,0.64456185,103790.0,103780.0,0.00414494]
["bitfinex-derivatives","BTCF0:USTF0",1737565004425,0.192743,103780.0,103770.0,0.192758]
["bitfinex-derivatives","BTCF0:USTF0",1737565004724,0.666643,103780.0,103770.0,0.192758]
["bitfinex-derivatives","BTCF0:USTF0",1737565005824,0.667643,103780.0,103770.0,0.192758]
["bitfinex-derivatives","BTCF0:USTF0",1737565006027,0.4749,103780.0,103760.0,0.32850392]
["bitfinex-derivatives","BTCF0:USTF0",1737565006318,0.192762,103770.0,103760.0,0.52127992]
["bitfinex-derivatives","BTCF0:USTF0",1737565006525,0.553562,103770.0,103760.0,0.52127992]
["bitfinex-derivatives","BTCF0:USTF0",1737565007523,0.76369885,103770.0,103760.0,0.22956683]
["bitfinex-derivatives","BTCF0:USTF0",1737565007823,0.87539885,103770.0,103760.0,0.04696683]
["bitfinex-derivatives","BTCF0:USTF0",1737565008126,0.787362,103770.0,103760.0,0.04696683]
["bitfinex-derivatives","BTCF0:USTF0",1737565008311,0.87639885,103770.0,103760.0,0.04696683]
["bitfinex-derivatives","BTCF0:USTF0",1737565008517,0.87739885,103770.0,103760.0,0.04696683]
["bitfinex-derivatives","BTCF0:USTF0",1737565008718,0.87739885,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565009722,0.87739885,103770.0,103760.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1737565011826,0.788362,103770.0,103760.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1737565012427,0.79811557,103770.0,103760.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1737565014920,0.88715242,103770.0,103760.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1737565015226,0.79811557,103770.0,103760.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1737565016024,0.79811557,103770.0,103760.0,0.0152122]
["bitfinex-derivatives","BTCF0:USTF0",1737565016426,0.79811557,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565016826,0.79811557,103770.0,103760.0,0.0152122]
["bitfinex-derivatives","BTCF0:USTF0",1737565017921,0.79811557,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565019320,0.88715242,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565020927,0.88715242,103770.0,103730.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737565020928,0.08903685,103750.0,103730.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737565021123,0.778718,103740.0,103730.0,0.02514525]
["bitfinex-derivatives","BTCF0:USTF0",1737565021434,0.891318,103740.0,103730.0,0.02514525]
["bitfinex-derivatives","BTCF0:USTF0",1737565023331,0.892318,103740.0,103730.0,0.02514525]
["bitfinex-derivatives","BTCF0:USTF0",1737565023723,0.892318,103740.0,103730.0,0.57878125]
["bitfinex-derivatives","BTCF0:USTF0",1737565023724,0.418918,103740.0,103730.0,0.57878125]
["bitfinex-derivatives","BTCF0:USTF0",1737565023926,0.554618,103740.0,103730.0,0.02506924]
["bitfinex-derivatives","BTCF0:USTF0",1737565024124,0.3628,103740.0,103730.0,0.01507021]
["bitfinex-derivatives","BTCF0:USTF0",1737565024330,0.555618,103740.0,103730.0,0.01507021]
["bitfinex-derivatives","BTCF0:USTF0",1737565026520,0.555618,103740.0,103730.0,0.01506959]
["bitfinex-derivatives","BTCF0:USTF0",1737565026927,0.192836,103730.0,103720.0,0.17260553]
["bitfinex-derivatives","BTCF0:USTF0",1737565027134,0.5943,103730.0,103700.0,0.70485159]
["bitfinex-derivatives","BTCF0:USTF0",1737565027435,0.192874,103710.0,103700.0,0.86774159]
["bitfinex-derivatives","BTCF0:USTF0",1737565028029,0.192874,103710.0,103700.0,0.71020909]
["bitfinex-derivatives","BTCF0:USTF0",1737565028326,0.192874,103710.0,103700.0,0.70876303]
["bitfinex-derivatives","BTCF0:USTF0",1737565028725,0.192874,103710.0,103700.0,0.71855115]
["bitfinex-derivatives","BTCF0:USTF0",1737565029327,0.193874,103710.0,103700.0,0.71855115]
["bitfinex-derivatives","BTCF0:USTF0",1737565030222,0.194874,103710.0,103700.0,0.71855115]
["bitfinex-derivatives","BTCF0:USTF0",1737565031132,0.194874,103710.0,103700.0,0.807588]
["bitfinex-derivatives","BTCF0:USTF0",1737565033331,0.194874,103710.0,103700.0,0.71855115]
["bitfinex-derivatives","BTCF0:USTF0",1737565033536,0.194874,103710.0,103700.0,0.807588]
["bitfinex-derivatives","BTCF0:USTF0",1737565036837,0.28391085,103710.0,103700.0,0.71855115]
["bitfinex-derivatives","BTCF0:USTF0",1737565037036,0.64471085,103710.0,103700.0,0.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1737565037232,0.555674,103710.0,103700.0,0.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1737565037638,0.64471085,103710.0,103700.0,0.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1737565038835,0.64471085,103710.0,103700.0,0.1701473]
["bitfinex-derivatives","BTCF0:USTF0",1737565038836,0.555674,103710.0,103700.0,0.1701473]
["bitfinex-derivatives","BTCF0:USTF0",1737565039044,0.555674,103710.0,103700.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1737565039243,0.192892,103700.0,103690.0,0.17255093]
["bitfinex-derivatives","BTCF0:USTF0",1737565039439,0.902892,103700.0,103690.0,0.17255093]
["bitfinex-derivatives","BTCF0:USTF0",1737565039944,0.28200385,103660.0,103650.0,1.01125435]
["bitfinex-derivatives","BTCF0:USTF0",1737565040138,0.192967,103660.0,103650.0,1.12535435]
["bitfinex-derivatives","BTCF0:USTF0",1737565040447,0.192967,103660.0,103650.0,1.2143912]
["bitfinex-derivatives","BTCF0:USTF0",1737565040947,0.00014494,103670.0,103650.0,0.95650055]
["bitfinex-derivatives","BTCF0:USTF0",1737565041136,0.19309594,103670.0,103660.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1737565041648,0.19309594,103670.0,103650.0,1.2143862]
["bitfinex-derivatives","BTCF0:USTF0",1737565041943,0.193967,103660.0,103650.0,1.13538704]
["bitfinex-derivatives","BTCF0:USTF0",1737565042148,0.194967,103660.0,103650.0,1.13538704]
["bitfinex-derivatives","BTCF0:USTF0",1737565042339,0.194967,103660.0,103650.0,1.22442389]
["bitfinex-derivatives","BTCF0:USTF0",1737565042638,0.193967,103660.0,103650.0,1.22442389]
["bitfinex-derivatives","BTCF0:USTF0",1737565042838,0.192967,103660.0,103650.0,1.22442389]
["bitfinex-derivatives","BTCF0:USTF0",1737565043240,0.193967,103660.0,103650.0,0.76704371]
["bitfinex-derivatives","BTCF0:USTF0",1737565043441,0.193967,103660.0,103650.0,0.67800686]
["bitfinex-derivatives","BTCF0:USTF0",1737565043641,0.194967,103660.0,103650.0,0.67800686]
["bitfinex-derivatives","BTCF0:USTF0",1737565046343,0.194967,103660.0,103650.0,0.48503086]
["bitfinex-derivatives","BTCF0:USTF0",1737565046541,0.194967,103660.0,103650.0,0.67801586]
["bitfinex-derivatives","BTCF0:USTF0",1737565046746,0.002,103660.0,103650.0,0.76705271]
["bitfinex-derivatives","BTCF0:USTF0",1737565047245,0.002,103660.0,103650.0,0.67801586]
["bitfinex-derivatives","BTCF0:USTF0",1737565047741,0.002,103660.0,103650.0,0.76705271]
["bitfinex-derivatives","BTCF0:USTF0",1737565049048,0.00014494,103670.0,103650.0,0.57406771]
["bitfinex-derivatives","BTCF0:USTF0",1737565049256,0.00014494,103670.0,103660.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1737565050335,0.00114494,103670.0,103660.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1737565051342,0.08618637,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565051542,0.08618637,103680.0,103670.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1737565051744,0.08618637,103680.0,103670.0,0.778148]
["bitfinex-derivatives","BTCF0:USTF0",1737565052450,0.08718637,103680.0,103670.0,0.778148]
["bitfinex-derivatives","BTCF0:USTF0",1737565052654,0.08818637,103680.0,103670.0,0.779148]
["bitfinex-derivatives","BTCF0:USTF0",1737565053048,0.08818637,103680.0,103670.0,0.781148]
["bitfinex-derivatives","BTCF0:USTF0",1737565053738,0.002,103680.0,103670.0,0.781148]
["bitfinex-derivatives","BTCF0:USTF0",1737565055354,0.002,103680.0,103670.0,0.79101953]
["bitfinex-derivatives","BTCF0:USTF0",1737565056651,0.194929,103680.0,103670.0,0.20581953]
["bitfinex-derivatives","BTCF0:USTF0",1737565060358,0.194929,103680.0,103670.0,0.29485638]
["bitfinex-derivatives","BTCF0:USTF0",1737565060559,0.194929,103680.0,103670.0,0.20581953]
["bitfinex-derivatives","BTCF0:USTF0",1737565061155,0.64476585,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565061463,0.83605222,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565063055,0.74701537,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565064061,0.83605222,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565066762,0.86454097,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565067662,0.77550412,103680.0,103670.0,0.28498485]
["bitfinex-derivatives","BTCF0:USTF0",1737565067964,0.77550412,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565068164,0.86454097,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565070562,0.80447295,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565071773,0.8935098,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565074070,0.92223859,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565074572,0.83320174,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565075477,0.83320174,103680.0,103650.0,0.67775682]
["bitfinex-derivatives","BTCF0:USTF0",1737565075478,0.192967,103660.0,103650.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565075671,0.192967,103660.0,103630.0,0.78462422]
["bitfinex-derivatives","BTCF0:USTF0",1737565075672,0.193004,103640.0,103630.0,0.78462422]
["bitfinex-derivatives","BTCF0:USTF0",1737565077472,0.194004,103640.0,103630.0,0.78662422]
["bitfinex-derivatives","BTCF0:USTF0",1737565077771,0.194004,103640.0,103630.0,0.23280522]
["bitfinex-derivatives","BTCF0:USTF0",1737565077971,0.194004,103640.0,103630.0,0.87566407]
["bitfinex-derivatives","BTCF0:USTF0",1737565078171,0.195004,103640.0,103630.0,0.88537912]
["bitfinex-derivatives","BTCF0:USTF0",1737565078568,0.195004,103640.0,103630.0,0.79634227]
["bitfinex-derivatives","BTCF0:USTF0",1737565078772,0.28125436,103640.0,103630.0,0.6545739]
["bitfinex-derivatives","BTCF0:USTF0",1737565079369,0.28125436,103640.0,103630.0,0.37251505]
["bitfinex-derivatives","BTCF0:USTF0",1737565079570,0.28125436,103640.0,103630.0,0.01171505]
["bitfinex-derivatives","BTCF0:USTF0",1737565080278,0.28125436,103640.0,103630.0,0.37251505]
["bitfinex-derivatives","BTCF0:USTF0",1737565080969,0.28125436,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565081274,0.28205885,103630.0,103620.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1737565081575,0.193022,103630.0,103620.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1737565081968,0.28125736,103640.0,103630.0,0.08903685]
["bitfinex-derivatives","BTCF0:USTF0",1737565082168,0.28125736,103640.0,103630.0,0.28205885]
["bitfinex-derivatives","BTCF0:USTF0",1737565082772,0.28025736,103640.0,103630.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737565083273,0.27925736,103640.0,103630.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737565083578,0.28025736,103640.0,103630.0,0.28205885]
["bitfinex-derivatives","BTCF0:USTF0",1737565084280,0.28125736,103640.0,103630.0,0.28205885]
["bitfinex-derivatives","BTCF0:USTF0",1737565084981,0.28125736,103640.0,103630.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737565085478,0.28125736,103640.0,103630.0,0.28205885]
["bitfinex-derivatives","BTCF0:USTF0",1737565085684,0.28125736,103640.0,103630.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1737565089385,0.28125736,103640.0,103630.0,0.28205885]
["bitfinex-derivatives","BTCF0:USTF0",1737565090079,0.08825036,103640.0,103630.0,0.28205885]
["bitfinex-derivatives","BTCF0:USTF0",1737565090477,0.08825036,103640.0,103630.0,0.29202763]
["bitfinex-derivatives","BTCF0:USTF0",1737565090876,0.08825036,103640.0,103630.0,0.65282763]
["bitfinex-derivatives","BTCF0:USTF0",1737565092684,0.08825036,103640.0,103630.0,0.56379078]
["bitfinex-derivatives","BTCF0:USTF0",1737565093379,0.25889602,103650.0,103630.0,0.37076878]
["bitfinex-derivatives","BTCF0:USTF0",1737565093570,0.17237274,103660.0,103640.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1737565093780,0.17237274,103660.0,103650.0,0.660585]
["bitfinex-derivatives","BTCF0:USTF0",1737565094079,0.553733,103680.0,103670.0,0.28197785]
["bitfinex-derivatives","BTCF0:USTF0",1737565094579,0.553733,103680.0,103670.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737565094781,0.64276985,103680.0,103670.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737565094977,1.1311593,103680.0,103670.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1737565095574,1.1311593,103680.0,103660.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737565095575,0.192948,103670.0,103660.0,0.55390294]
["bitfinex-derivatives","BTCF0:USTF0",1737565096173,0.192948,103670.0,103660.0,0.19310294]
["bitfinex-derivatives","BTCF0:USTF0",1737565096373,0.28198485,103670.0,103660.0,0.19310294]
["bitfinex-derivatives","BTCF0:USTF0",1737565096578,0.28198485,103670.0,103660.0,0.30810294]
["bitfinex-derivatives","BTCF0:USTF0",1737565096777,0.192948,103670.0,103660.0,0.30810294]
["bitfinex-derivatives","BTCF0:USTF0",1737565097182,0.193948,103670.0,103660.0,0.30810294]
["bitfinex-derivatives","BTCF0:USTF0",1737565097480,0.194948,103670.0,103660.0,0.30910294]
["bitfinex-derivatives","BTCF0:USTF0",1737565098075,0.194948,103670.0,103660.0,0.66990294]
["bitfinex-derivatives","BTCF0:USTF0",1737565098879,0.002,103670.0,103660.0,0.66990294]
["bitfinex-derivatives","BTCF0:USTF0",1737565099077,0.20300708,103690.0,103680.0,0.08903685]
["bitfinex-derivatives","BTCF0:USTF0",1737565099287,0.20300708,103690.0,103680.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1737565099288,0.19305894,103690.0,103680.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1737565099686,0.19305894,103690.0,103680.0,0.659129]
["bitfinex-derivatives","BTCF0:USTF0",1737565100383,0.21105894,103690.0,103680.0,0.659129]
["bitfinex-derivatives","BTCF0:USTF0",1737565102479,0.21105894,103690.0,103680.0,0.74816585]
["bitfinex-derivatives","BTCF0:USTF0",1737565106090,0.21105894,103690.0,103680.0,0.75789167]
["bitfinex-derivatives","BTCF0:USTF0",1737565106681,0.21105894,103690.0,103680.0,0.39709167]
["bitfinex-derivatives","BTCF0:USTF0",1737565106883,0.192929,103680.0,103670.0,0.665935]
["bitfinex-derivatives","BTCF0:USTF0",1737565107393,0.192929,103680.0,103670.0,0.553735]
["bitfinex-derivatives","BTCF0:USTF0",1737565107583,0.517329,103680.0,103670.0,0.553735]
["bitfinex-derivatives","BTCF0:USTF0",1737565107984,0.517329,103680.0,103670.0,0.64277185]
["bitfinex-derivatives","BTCF0:USTF0",1737565108789,0.517329,103680.0,103670.0,0.28197185]
["bitfinex-derivatives","BTCF0:USTF0",1737565108993,0.517329,103680.0,103670.0,0.64277185]
["bitfinex-derivatives","BTCF0:USTF0",1737565109188,0.411829,103680.0,103670.0,0.28197185]
["bitfinex-derivatives","BTCF0:USTF0",1737565109382,0.001,103680.0,103670.0,0.553735]
["bitfinex-derivatives","BTCF0:USTF0",1737565114889,1e-06,103680.0,103670.0,0.553735]
["bitfinex-derivatives","BTCF0:USTF0",1737565115090,0.89511877,103730.0,103670.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737565115287,0.20101877,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737565115689,0.20101877,103730.0,103720.0,0.894555]
["bitfinex-derivatives","BTCF0:USTF0",1737565116396,0.20201877,103730.0,103720.0,0.894555]
["bitfinex-derivatives","BTCF0:USTF0",1737565116894,0.21001877,103730.0,103720.0,0.894555]
["bitfinex-derivatives","BTCF0:USTF0",1737565117100,0.21901877,103730.0,103720.0,0.894555]
["bitfinex-derivatives","BTCF0:USTF0",1737565118193,0.51726318,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737565118497,0.51726318,103740.0,103730.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1737565119587,0.51826318,103740.0,103730.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1737565119792,0.51826318,103740.0,103730.0,0.914836]
["bitfinex-derivatives","BTCF0:USTF0",1737565119994,0.51926318,103740.0,103730.0,0.923836]
["bitfinex-derivatives","BTCF0:USTF0",1737565121298,0.31652933,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737565121499,0.31652933,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737565121900,0.58540412,103780.0,103750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737565122102,0.36480412,103780.0,103770.0,0.28179885]
["bitfinex-derivatives","BTCF0:USTF0",1737565122294,0.36494906,103780.0,103770.0,0.64259885]
["bitfinex-derivatives","BTCF0:USTF0",1737565123301,0.37394906,103780.0,103770.0,0.64359885]
["bitfinex-derivatives","BTCF0:USTF0",1737565123792,0.37394906,103780.0,103770.0,0.64459885]
["bitfinex-derivatives","BTCF0:USTF0",1737565123793,0.19020206,103780.0,103770.0,0.64459885]
["bitfinex-derivatives","BTCF0:USTF0",1737565124605,0.19020206,103780.0,103770.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1737565125706,0.01814494,103780.0,103770.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1737565125901,0.01814494,103780.0,103770.0,0.64459885]
["bitfinex-derivatives","BTCF0:USTF0",1737565127504,0.292713,103800.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737565127505,0.27480931,103800.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737565127711,0.27480931,103800.0,103790.0,0.08903685]
["bitfinex-derivatives","BTCF0:USTF0",1737565128301,0.27480931,103800.0,103790.0,0.28176185]
["bitfinex-derivatives","BTCF0:USTF0",1737565128510,0.192725,103790.0,103780.0,0.55368394]
["bitfinex-derivatives","BTCF0:USTF0",1737565129108,0.192725,103790.0,103780.0,0.55468394]
["bitfinex-derivatives","BTCF0:USTF0",1737565129608,0.192725,103790.0,103780.0,0.55568394]
["bitfinex-derivatives","BTCF0:USTF0",1737565129609,0.200725,103790.0,103780.0,0.55568394]
["bitfinex-derivatives","BTCF0:USTF0",1737565129902,0.28179885,103770.0,103760.0,0.552976]
["bitfinex-derivatives","BTCF0:USTF0",1737565130107,0.553562,103770.0,103760.0,0.552976]
["bitfinex-derivatives","BTCF0:USTF0",1737565130304,0.553562,103770.0,103760.0,0.64201285]
["bitfinex-derivatives","BTCF0:USTF0",1737565130607,0.74443745,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737565131107,0.19089145,103780.0,103770.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1737565131307,0.1034,103780.0,103770.0,0.64259885]
["bitfinex-derivatives","BTCF0:USTF0",1737565132307,0.296143,103780.0,103770.0,0.554562]
["bitfinex-derivatives","BTCF0:USTF0",1737565132506,0.656943,103780.0,103770.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737565132715,0.192762,103770.0,103760.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1737565133008,0.553562,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565133309,0.656462,103770.0,103760.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565133909,0.656462,103770.0,103760.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1737565135104,0.656462,103770.0,103760.0,0.01114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565135920,0.73406218,103770.0,103760.0,0.01114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565136111,0.82309903,103770.0,103760.0,0.01114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565136913,0.73406218,103770.0,103760.0,0.01114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565137215,0.192762,103770.0,103760.0,0.29296279]
["bitfinex-derivatives","BTCF0:USTF0",1737565137613,0.656947,103780.0,103770.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737565138809,0.664947,103780.0,103770.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1737565139209,0.665947,103780.0,103770.0,0.194762]
["bitfinex-derivatives","BTCF0:USTF0",1737565140609,0.665947,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565141108,0.665947,103780.0,103770.0,0.32854202]
["bitfinex-derivatives","BTCF0:USTF0",1737565141618,0.665947,103780.0,103770.0,0.194762]
["bitfinex-derivatives","BTCF0:USTF0",1737565141812,0.665947,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565144717,0.665947,103780.0,103770.0,0.194762]
["bitfinex-derivatives","BTCF0:USTF0",1737565145228,0.009,103780.0,103770.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1737565145418,0.00014494,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565145419,0.19287394,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565145719,0.19287394,103790.0,103780.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1737565145923,0.00014494,103790.0,103780.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1737565146715,0.08209631,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737565146915,0.08209631,103800.0,103790.0,0.666825]
["bitfinex-derivatives","BTCF0:USTF0",1737565147111,0.08209631,103800.0,103790.0,0.80060502]
["bitfinex-derivatives","BTCF0:USTF0",1737565148219,0.08409631,103800.0,103790.0,0.80160502]
["bitfinex-derivatives","BTCF0:USTF0",1737565148607,0.08409631,103800.0,103790.0,0.80260502]
["bitfinex-derivatives","BTCF0:USTF0",1737565149620,0.08409631,103800.0,103790.0,0.668825]
["bitfinex-derivatives","BTCF0:USTF0",1737565149821,0.00014494,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737565150117,0.00014494,103810.0,103800.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737565150725,0.19283294,103810.0,103800.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737565150913,0.19283294,103810.0,103790.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1737565150914,0.00014494,103810.0,103790.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1737565151110,0.00014494,103810.0,103790.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737565151111,0.32648602,103800.0,103790.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1737565151314,0.32650502,103790.0,103780.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565151519,0.192743,103780.0,103770.0,0.51944102]
["bitfinex-derivatives","BTCF0:USTF0",1737565151725,0.553543,103780.0,103770.0,0.2886358]
["bitfinex-derivatives","BTCF0:USTF0",1737565152624,0.192743,103780.0,103770.0,0.2886358]
["bitfinex-derivatives","BTCF0:USTF0",1737565153122,0.553543,103780.0,103770.0,0.2976358]
["bitfinex-derivatives","BTCF0:USTF0",1737565153925,0.553543,103780.0,103770.0,0.3066358]
["bitfinex-derivatives","BTCF0:USTF0",1737565154126,0.192743,103780.0,103770.0,0.3066358]
["bitfinex-derivatives","BTCF0:USTF0",1737565155019,0.553543,103780.0,103770.0,0.3066358]
["bitfinex-derivatives","BTCF0:USTF0",1737565155222,0.553543,103780.0,103770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565156624,0.553543,103780.0,103770.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1737565157025,0.192743,103780.0,103770.0,0.34454202]
["bitfinex-derivatives","BTCF0:USTF0",1737565157226,0.192743,103780.0,103770.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1737565158228,0.192743,103780.0,103770.0,0.66073395]
["bitfinex-derivatives","BTCF0:USTF0",1737565158440,0.19287394,103790.0,103780.0,0.28191495]
["bitfinex-derivatives","BTCF0:USTF0",1737565158724,0.19287394,103790.0,103780.0,0.85341495]
["bitfinex-derivatives","BTCF0:USTF0",1737565158918,0.19287394,103790.0,103780.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1737565159729,0.00014494,103790.0,103780.0,0.766243]
["bitfinex-derivatives","BTCF0:USTF0",1737565160131,0.00014494,103790.0,103780.0,0.86441495]
["bitfinex-derivatives","BTCF0:USTF0",1737565160427,0.00014494,103790.0,103780.0,0.775243]
["bitfinex-derivatives","BTCF0:USTF0",1737565161328,0.30745202,103810.0,103800.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1737565161830,0.30745202,103810.0,103800.0,0.64267795]
["bitfinex-derivatives","BTCF0:USTF0",1737565162031,0.30745202,103810.0,103800.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1737565162632,0.30745202,103810.0,103800.0,0.64267795]
["bitfinex-derivatives","BTCF0:USTF0",1737565162926,0.30745202,103810.0,103800.0,0.64367795]
["bitfinex-derivatives","BTCF0:USTF0",1737565163134,0.30745202,103810.0,103800.0,0.555506]
["bitfinex-derivatives","BTCF0:USTF0",1737565163521,0.30745202,103810.0,103800.0,0.64467795]
["bitfinex-derivatives","BTCF0:USTF0",1737565163522,0.192696,103810.0,103800.0,0.64467795]
["bitfinex-derivatives","BTCF0:USTF0",1737565164219,0.192696,103810.0,103800.0,0.555506]
["bitfinex-derivatives","BTCF0:USTF0",1737565164425,0.192696,103810.0,103800.0,0.64467795]
["bitfinex-derivatives","BTCF0:USTF0",1737565164934,0.192696,103810.0,103800.0,0.555506]
["bitfinex-derivatives","BTCF0:USTF0",1737565165328,0.192696,103810.0,103800.0,0.64467795]
["bitfinex-derivatives","BTCF0:USTF0",1737565165528,0.192696,103810.0,103800.0,0.555506]
["bitfinex-derivatives","BTCF0:USTF0",1737565166033,0.192696,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565166338,0.553496,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565168037,0.553496,103810.0,103800.0,0.09117195]
["bitfinex-derivatives","BTCF0:USTF0",1737565168244,0.553496,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565169534,0.192696,103810.0,103800.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1737565171035,0.553496,103810.0,103800.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1737565172043,0.553496,103810.0,103800.0,0.28387795]
["bitfinex-derivatives","BTCF0:USTF0",1737565172333,0.192696,103810.0,103800.0,0.555506]
["bitfinex-derivatives","BTCF0:USTF0",1737565172536,0.42037596,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737565172741,0.67767291,103820.0,103800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737565173036,0.192688,103810.0,103800.0,0.555504]
["bitfinex-derivatives","BTCF0:USTF0",1737565173634,0.192688,103810.0,103800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737565173838,0.192706,103800.0,103790.0,0.95628751]
["bitfinex-derivatives","BTCF0:USTF0",1737565174042,0.192706,103800.0,103790.0,0.59548751]
["bitfinex-derivatives","BTCF0:USTF0",1737565174247,0.64267795,103800.0,103790.0,0.17274236]
["bitfinex-derivatives","BTCF0:USTF0",1737565174542,0.85057795,103800.0,103790.0,0.17274236]
["bitfinex-derivatives","BTCF0:USTF0",1737565174741,0.761406,103800.0,103790.0,0.17274236]
["bitfinex-derivatives","BTCF0:USTF0",1737565174931,0.85057795,103800.0,103790.0,0.4029405]
["bitfinex-derivatives","BTCF0:USTF0",1737565175238,0.761406,103800.0,103790.0,0.4119405]
["bitfinex-derivatives","BTCF0:USTF0",1737565176035,0.761406,103800.0,103790.0,0.4209405]
["bitfinex-derivatives","BTCF0:USTF0",1737565177446,0.77112515,103800.0,103790.0,0.4209405]
["bitfinex-derivatives","BTCF0:USTF0",1737565179239,0.77112515,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737565179240,0.91413748,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737565180353,1.00330943,103800.0,103790.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737565180641,0.192743,103780.0,103770.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737565181345,0.192743,103780.0,103770.0,0.38503395]
["bitfinex-derivatives","BTCF0:USTF0",1737565182248,0.192743,103780.0,103770.0,0.39403395]
["bitfinex-derivatives","BTCF0:USTF0",1737565182444,0.192743,103780.0,103770.0,0.304862]
["bitfinex-derivatives","BTCF0:USTF0",1737565182639,0.192743,103780.0,103770.0,0.39403395]
["bitfinex-derivatives","BTCF0:USTF0",1737565182840,0.193743,103780.0,103770.0,0.40303395]
["bitfinex-derivatives","BTCF0:USTF0",1737565183249,0.193743,103780.0,103770.0,0.77364261]
["bitfinex-derivatives","BTCF0:USTF0",1737565184551,0.193743,103780.0,103770.0,0.58088061]
["bitfinex-derivatives","BTCF0:USTF0",1737565185242,0.193743,103780.0,103770.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1737565185447,0.28291495,103780.0,103770.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737565185649,0.193743,103780.0,103770.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737565192458,0.554543,103780.0,103770.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737565192659,0.192762,103770.0,103760.0,0.17274236]
["bitfinex-derivatives","BTCF0:USTF0",1737565192852,0.664562,103770.0,103760.0,0.17274236]
["bitfinex-derivatives","BTCF0:USTF0",1737565193749,0.86493395,103770.0,103760.0,0.18174236]
["bitfinex-derivatives","BTCF0:USTF0",1737565194852,0.775762,103770.0,103760.0,0.18174236]
["bitfinex-derivatives","BTCF0:USTF0",1737565195468,0.776762,103770.0,103760.0,0.19074236]
["bitfinex-derivatives","BTCF0:USTF0",1737565196966,0.86593395,103770.0,103760.0,0.01814494]
["bitfinex-derivatives","BTCF0:USTF0",1737565197564,0.86593395,103770.0,103760.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737565198866,0.776762,103770.0,103760.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737565199160,0.824953,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565199365,0.823953,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565199566,0.823953,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565199567,0.824953,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565199866,0.96796533,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565200164,1.05713728,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565200461,0.74676533,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565201765,0.83593728,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565202064,0.74676533,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565202265,0.33777433,103770.0,103760.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1737565202858,0.17205712,103780.0,103760.0,0.556581]
["bitfinex-derivatives","BTCF0:USTF0",1737565203055,0.36480612,103780.0,103770.0,0.664662]
["bitfinex-derivatives","BTCF0:USTF0",1737565203258,0.00014494,103790.0,103770.0,0.664662]
["bitfinex-derivatives","BTCF0:USTF0",1737565203460,0.19286994,103790.0,103780.0,0.302443]
["bitfinex-derivatives","BTCF0:USTF0",1737565203665,0.50895299,103790.0,103780.0,0.302443]
["bitfinex-derivatives","BTCF0:USTF0",1737565204062,0.50895299,103790.0,103780.0,0.39161495]
["bitfinex-derivatives","BTCF0:USTF0",1737565204262,0.31622799,103790.0,103780.0,0.663243]
["bitfinex-derivatives","BTCF0:USTF0",1737565204660,0.50895299,103790.0,103780.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737565204957,0.192743,103780.0,103770.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565205165,0.553543,103780.0,103770.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565205365,0.64271495,103780.0,103770.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565206155,0.553543,103780.0,103770.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565206563,0.554543,103780.0,103770.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1737565207268,0.64371495,103780.0,103770.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1737565207457,0.554543,103780.0,103770.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1737565207961,0.193743,103780.0,103770.0,0.19490694]
["bitfinex-derivatives","BTCF0:USTF0",1737565208267,0.001,103780.0,103770.0,0.55570694]
["bitfinex-derivatives","BTCF0:USTF0",1737565208567,0.001,103780.0,103770.0,0.66500694]
["bitfinex-derivatives","BTCF0:USTF0",1737565209068,0.193743,103780.0,103770.0,0.30420694]
["bitfinex-derivatives","BTCF0:USTF0",1737565209464,0.193743,103780.0,103770.0,0.75417889]
["bitfinex-derivatives","BTCF0:USTF0",1737565209663,0.554543,103780.0,103770.0,0.30420694]
["bitfinex-derivatives","BTCF0:USTF0",1737565209867,0.554543,103780.0,103770.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1737565210069,0.6951,103780.0,103750.0,0.51089556]
["bitfinex-derivatives","BTCF0:USTF0",1737565210263,0.553581,103760.0,103750.0,0.40279556]
["bitfinex-derivatives","BTCF0:USTF0",1737565211664,0.553581,103760.0,103750.0,0.40379556]
["bitfinex-derivatives","BTCF0:USTF0",1737565212470,0.553581,103760.0,103750.0,0.40479556]
["bitfinex-derivatives","BTCF0:USTF0",1737565212471,0.555581,103760.0,103750.0,0.40479556]
["bitfinex-derivatives","BTCF0:USTF0",1737565212674,0.68945824,103760.0,103750.0,0.40479556]
["bitfinex-derivatives","BTCF0:USTF0",1737565212859,0.192799,103750.0,103740.0,0.28878074]
["bitfinex-derivatives","BTCF0:USTF0",1737565213063,0.192799,103750.0,103730.0,0.00319519]
["bitfinex-derivatives","BTCF0:USTF0",1737565213064,0.192818,103740.0,103730.0,0.00319519]
["bitfinex-derivatives","BTCF0:USTF0",1737565213370,0.192836,103730.0,103720.0,0.2303934]
["bitfinex-derivatives","BTCF0:USTF0",1737565213561,0.553636,103730.0,103720.0,0.2303934]
["bitfinex-derivatives","BTCF0:USTF0",1737565213769,0.553636,103730.0,103720.0,0.55712564]
["bitfinex-derivatives","BTCF0:USTF0",1737565214067,0.553636,103730.0,103720.0,0.4232484]
["bitfinex-derivatives","BTCF0:USTF0",1737565214273,0.19296994,103740.0,103720.0,0.72507064]
["bitfinex-derivatives","BTCF0:USTF0",1737565214468,0.19296994,103740.0,103730.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1737565214674,0.19296994,103740.0,103730.0,0.79141324]
["bitfinex-derivatives","BTCF0:USTF0",1737565214869,0.00014494,103740.0,103730.0,0.657536]
["bitfinex-derivatives","BTCF0:USTF0",1737565215071,0.554584,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737565215273,0.192784,103760.0,103750.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1737565215473,0.660079,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737565216072,0.553579,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737565217367,0.555579,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737565217567,0.194779,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737565217775,0.194762,103770.0,103760.0,0.553581]
["bitfinex-derivatives","BTCF0:USTF0",1737565217972,0.194762,103770.0,103760.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737565218173,0.49667724,103770.0,103750.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565218373,0.192781,103760.0,103750.0,0.19294194]
["bitfinex-derivatives","BTCF0:USTF0",1737565218874,0.192781,103760.0,103750.0,0.55374194]
["bitfinex-derivatives","BTCF0:USTF0",1737565219272,0.192781,103760.0,103750.0,0.68761918]
["bitfinex-derivatives","BTCF0:USTF0",1737565219468,0.193781,103760.0,103750.0,0.68761918]
["bitfinex-derivatives","BTCF0:USTF0",1737565219766,0.32765824,103760.0,103750.0,0.00972996]
["bitfinex-derivatives","BTCF0:USTF0",1737565219962,0.68845824,103760.0,103750.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565220162,0.79985824,103760.0,103750.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565220566,0.666981,103760.0,103750.0,0.00114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565220763,0.80085824,103760.0,103750.0,0.00114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565221169,0.666981,103760.0,103750.0,0.00114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565221374,0.194781,103760.0,103750.0,0.00114494]
["bitfinex-derivatives","BTCF0:USTF0",1737565221675,0.194781,103760.0,103750.0,0.68862118]
["bitfinex-derivatives","BTCF0:USTF0",1737565221868,0.194781,103760.0,103750.0,0.55474394]
["bitfinex-derivatives","BTCF0:USTF0",1737565222376,0.002,103760.0,103750.0,0.68862118]
["bitfinex-derivatives","BTCF0:USTF0",1737565223272,0.194781,103760.0,103750.0,0.68862118]
["bitfinex-derivatives","BTCF0:USTF0",1737565223473,0.002,103760.0,103750.0,0.55474394]
["bitfinex-derivatives","BTCF0:USTF0",1737565223772,0.194781,103760.0,103750.0,0.55474394]
["bitfinex-derivatives","BTCF0:USTF0",1737565223970,0.002,103760.0,103750.0,0.55474394]
["bitfinex-derivatives","BTCF0:USTF0",1737565224180,0.002,103760.0,103750.0,0.68862118]
["bitfinex-derivatives","BTCF0:USTF0",1737565224381,0.002,103760.0,103750.0,0.55474394]
["bitfinex-derivatives","BTCF0:USTF0",1737565226073,0.002,103760.0,103750.0,0.68862118]
["bitfinex-derivatives","BTCF0:USTF0",1737565226275,0.49667724,103760.0,103740.0,0.00988989]
["bitfinex-derivatives","BTCF0:USTF0",1737565226476,0.75997224,103760.0,103730.0,0.663228]
["bitfinex-derivatives","BTCF0:USTF0",1737565226669,0.192816,103750.0,103730.0,0.663228]
["bitfinex-derivatives","BTCF0:USTF0",1737565226874,0.192818,103740.0,103730.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1737565227273,0.192818,103740.0,103730.0,0.31201778]
["bitfinex-derivatives","BTCF0:USTF0",1737565227475,0.192818,103740.0,103730.0,0.80669502]
["bitfinex-derivatives","BTCF0:USTF0",1737565227670,0.192818,103740.0,103730.0,0.67281778]
["bitfinex-derivatives","BTCF0:USTF0",1737565228175,0.193818,103740.0,103730.0,0.67381778]
["bitfinex-derivatives","BTCF0:USTF0",1737565228776,0.193818,103740.0,103730.0,0.80769502]
["bitfinex-derivatives","BTCF0:USTF0",1737565228970,0.001,103740.0,103730.0,0.80769502]
["bitfinex-derivatives","BTCF0:USTF0",1737565229170,0.002,103740.0,103730.0,0.80769502]
["bitfinex-derivatives","BTCF0:USTF0",1737565230380,0.68949524,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565230878,0.79499524,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565231280,0.661118,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565235686,0.300318,103740.0,103730.0,0.68851324]
["bitfinex-derivatives","BTCF0:USTF0",1737565235886,0.300318,103740.0,103730.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1737565236083,0.38661035,103740.0,103730.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1737565237377,0.88128759,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565237683,0.74741035,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565239388,0.64191035,103740.0,103730.0,0.193836]
["bitfinex-derivatives","BTCF0:USTF0",1737565241882,0.64191035,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565242087,0.192855,103720.0,103710.0,0.7721364]
["bitfinex-derivatives","BTCF0:USTF0",1737565243395,0.193855,103720.0,103710.0,0.7721364]
["bitfinex-derivatives","BTCF0:USTF0",1737565243778,0.13487724,103720.0,103700.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1737565244187,0.193862,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737565244584,0.194862,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737565245090,0.002,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737565245481,0.002,103720.0,103710.0,0.68755124]
["bitfinex-derivatives","BTCF0:USTF0",1737565245785,0.002,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737565246091,0.002,103720.0,103710.0,0.58742894]
["bitfinex-derivatives","BTCF0:USTF0",1737565246293,0.002,103720.0,103710.0,0.72130618]
["bitfinex-derivatives","BTCF0:USTF0",1737565247091,0.002,103720.0,103710.0,0.58742894]
["bitfinex-derivatives","BTCF0:USTF0",1737565249691,0.002,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737565249892,0.06392926,103740.0,103710.0,0.44277068]
["bitfinex-derivatives","BTCF0:USTF0",1737565250188,0.17256711,103750.0,103740.0,0.32669524]
["bitfinex-derivatives","BTCF0:USTF0",1737565250189,0.11514644,103750.0,103740.0,0.32669524]
["bitfinex-derivatives","BTCF0:USTF0",1737565250388,0.11514644,103750.0,103740.0,0.68749524]
["bitfinex-derivatives","BTCF0:USTF0",1737565250889,0.11514644,103750.0,103740.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1737565251196,0.31664511,103760.0,103750.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1737565251492,0.31664511,103760.0,103750.0,0.771199]
["bitfinex-derivatives","BTCF0:USTF0",1737565251693,0.31658511,103760.0,103750.0,0.771199]
["bitfinex-derivatives","BTCF0:USTF0",1737565252800,0.31858511,103760.0,103750.0,0.772199]
["bitfinex-derivatives","BTCF0:USTF0",1737565253295,0.19940822,103770.0,103760.0,0.32665824]
["bitfinex-derivatives","BTCF0:USTF0",1737565253484,0.307832,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565253692,0.307832,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737565253994,0.307832,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565254794,0.308832,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565255186,0.316832,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565256093,0.325832,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565256291,0.325832,103790.0,103780.0,0.68742024]
["bitfinex-derivatives","BTCF0:USTF0",1737565256292,0.1331,103790.0,103780.0,0.68742024]
["bitfinex-derivatives","BTCF0:USTF0",1737565256597,0.018,103790.0,103780.0,0.80192024]
["bitfinex-derivatives","BTCF0:USTF0",1737565257393,0.21374494,103800.0,103780.0,0.60917724]
["bitfinex-derivatives","BTCF0:USTF0",1737565257696,0.40645094,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737565257896,0.192725,103790.0,103780.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1737565258097,0.33560224,103790.0,103770.0,0.36094494]
["bitfinex-derivatives","BTCF0:USTF0",1737565258287,0.34460224,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565258687,0.33560224,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565259493,0.210725,103790.0,103780.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1737565260592,0.018,103790.0,103780.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1737565261792,0.018,103790.0,103780.0,0.68742024]
["bitfinex-derivatives","BTCF0:USTF0",1737565262887,0.018,103790.0,103780.0,0.69695099]
["bitfinex-derivatives","BTCF0:USTF0",1737565263898,0.018,103790.0,103780.0,0.66897375]
["bitfinex-derivatives","BTCF0:USTF0",1737565264891,0.00014494,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737565265093,0.00014494,103800.0,103790.0,0.664125]
["bitfinex-derivatives","BTCF0:USTF0",1737565265288,0.00014494,103800.0,103790.0,0.79800224]
["bitfinex-derivatives","BTCF0:USTF0",1737565265693,0.00014494,103800.0,103790.0,0.664125]
["bitfinex-derivatives","BTCF0:USTF0",1737565265895,0.00014494,103800.0,103790.0,0.79800224]
["bitfinex-derivatives","BTCF0:USTF0",1737565266191,0.00814494,103800.0,103790.0,0.79900224]
["bitfinex-derivatives","BTCF0:USTF0",1737565266396,0.00814494,103800.0,103790.0,0.665125]
["bitfinex-derivatives","BTCF0:USTF0",1737565267791,0.01514494,103800.0,103790.0,0.666125]
["bitfinex-derivatives","BTCF0:USTF0",1737565268291,0.77516,103830.0,103790.0,0.666125]
["bitfinex-derivatives","BTCF0:USTF0",1737565268292,0.89056,103830.0,103820.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737565270590,0.89056,103830.0,103820.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737565271300,0.3371,103830.0,103820.0,0.32854624]
["bitfinex-derivatives","BTCF0:USTF0",1737565271495,0.3371,103830.0,103820.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1737565271788,0.3371,103830.0,103820.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737565271789,0.529751,103830.0,103820.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737565271995,0.97964565,103830.0,103820.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737565272386,0.890551,103830.0,103820.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737565272899,0.890551,103830.0,103820.0,0.28276365]
["bitfinex-derivatives","BTCF0:USTF0",1737565273303,0.890551,103830.0,103820.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1737565273794,0.229,103830.0,103820.0,0.554469]
["bitfinex-derivatives","BTCF0:USTF0",1737565273991,0.229,103830.0,103820.0,0.668069]
["bitfinex-derivatives","BTCF0:USTF0",1737565274601,0.1154,103830.0,103820.0,0.668069]
["bitfinex-derivatives","BTCF0:USTF0",1737565274788,0.00014494,103840.0,103820.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1737565274991,0.00014494,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737565275900,0.00014494,103840.0,103830.0,0.687052]
["bitfinex-derivatives","BTCF0:USTF0",1737565277295,0.00014494,103840.0,103830.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1737565277501,0.00014494,103840.0,103830.0,0.554451]
["bitfinex-derivatives","BTCF0:USTF0",1737565277803,0.00014494,103840.0,103830.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1737565277994,0.00014494,103840.0,103830.0,0.554451]
["bitfinex-derivatives","BTCF0:USTF0",1737565278300,0.00014494,103840.0,103830.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1737565279501,0.663387,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737565279697,0.769787,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737565280395,0.2164,103870.0,103860.0,0.686996]
["bitfinex-derivatives","BTCF0:USTF0",1737565281100,0.2164,103870.0,103860.0,0.687996]
["bitfinex-derivatives","BTCF0:USTF0",1737565281499,0.408976,103870.0,103860.0,0.554395]
["bitfinex-derivatives","BTCF0:USTF0",1737565281806,0.326196,103860.0,103850.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565282004,0.553395,103860.0,103850.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565282192,0.192595,103860.0,103850.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565282397,0.553395,103860.0,103850.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565282699,0.662195,103860.0,103850.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565283300,0.662195,103860.0,103840.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1737565283301,0.192614,103850.0,103840.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1737565283493,0.133601,103850.0,103830.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1737565283697,0.302232,103840.0,103830.0,0.710609]
["bitfinex-derivatives","BTCF0:USTF0",1737565285205,0.302232,103840.0,103830.0,0.719609]
["bitfinex-derivatives","BTCF0:USTF0",1737565286202,0.302232,103840.0,103830.0,0.72946624]
["bitfinex-derivatives","BTCF0:USTF0",1737565286406,0.302232,103840.0,103830.0,0.73846624]
["bitfinex-derivatives","BTCF0:USTF0",1737565286407,0.418632,103840.0,103830.0,0.73846624]
["bitfinex-derivatives","BTCF0:USTF0",1737565286606,0.226,103840.0,103830.0,1.23286724]
["bitfinex-derivatives","BTCF0:USTF0",1737565286808,0.1164,103840.0,103830.0,1.09926624]
["bitfinex-derivatives","BTCF0:USTF0",1737565288010,0.00014494,103850.0,103840.0,0.326233]
["bitfinex-derivatives","BTCF0:USTF0",1737565288209,0.00014494,103850.0,103840.0,0.687033]
["bitfinex-derivatives","BTCF0:USTF0",1737565288609,0.00014494,103850.0,103840.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1737565288910,0.00014494,103850.0,103840.0,0.879632]
["bitfinex-derivatives","BTCF0:USTF0",1737565289101,0.00014494,103850.0,103840.0,1.013233]
["bitfinex-derivatives","BTCF0:USTF0",1737565289613,0.00014494,103850.0,103840.0,1.015233]
["bitfinex-derivatives","BTCF0:USTF0",1737565290201,0.00014494,103850.0,103840.0,1.024233]
["bitfinex-derivatives","BTCF0:USTF0",1737565290702,0.00014494,103850.0,103840.0,0.890632]
["bitfinex-derivatives","BTCF0:USTF0",1737565292605,0.553384,103870.0,103840.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1737565292798,0.670284,103870.0,103860.0,0.326196]
["bitfinex-derivatives","BTCF0:USTF0",1737565292998,0.4777,103870.0,103860.0,0.326196]
["bitfinex-derivatives","BTCF0:USTF0",1737565293197,0.1169,103870.0,103860.0,0.326196]
["bitfinex-derivatives","BTCF0:USTF0",1737565293401,0.1169,103870.0,103860.0,0.686996]
["bitfinex-derivatives","BTCF0:USTF0",1737565294103,0.309476,103870.0,103860.0,0.686996]
["bitfinex-derivatives","BTCF0:USTF0",1737565294311,0.27342737,103870.0,103860.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1737565294507,0.27442737,103870.0,103860.0,0.554395]
["bitfinex-derivatives","BTCF0:USTF0",1737565294707,0.27442737,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565294912,0.76882837,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565295807,0.76882837,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565296810,0.63522737,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565297704,0.63522737,103870.0,103860.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1737565301711,0.63522737,103870.0,103860.0,0.328196]
["bitfinex-derivatives","BTCF0:USTF0",1737565301912,0.63522737,103870.0,103860.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1737565303811,0.63522737,103870.0,103860.0,0.328196]
["bitfinex-derivatives","BTCF0:USTF0",1737565306919,0.554376,103870.0,103860.0,0.328196]
["bitfinex-derivatives","BTCF0:USTF0",1737565307303,0.554376,103870.0,103860.0,0.91807603]
["bitfinex-derivatives","BTCF0:USTF0",1737565307304,0.001,103870.0,103860.0,0.91807603]
["bitfinex-derivatives","BTCF0:USTF0",1737565308214,0.001,103870.0,103860.0,0.78447503]
["bitfinex-derivatives","BTCF0:USTF0",1737565309111,0.001,103870.0,103860.0,0.91807603]
["bitfinex-derivatives","BTCF0:USTF0",1737565309817,0.001,103870.0,103860.0,0.87348389]
["bitfinex-derivatives","BTCF0:USTF0",1737565310412,0.001,103870.0,103860.0,0.78447503]
["bitfinex-derivatives","BTCF0:USTF0",1737565311012,0.001,103870.0,103860.0,1.40335231]
["bitfinex-derivatives","BTCF0:USTF0",1737565311510,0.193576,103870.0,103860.0,1.49136117]
["bitfinex-derivatives","BTCF0:USTF0",1737565311705,0.193576,103870.0,103860.0,1.50036117]
["bitfinex-derivatives","BTCF0:USTF0",1737565312103,0.001,103870.0,103860.0,1.41135231]
["bitfinex-derivatives","BTCF0:USTF0",1737565312802,0.11284494,103880.0,103860.0,1.21775731]
["bitfinex-derivatives","BTCF0:USTF0",1737565313009,0.19940822,103910.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565313312,0.19940822,103910.0,103900.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737565314608,0.19940822,103910.0,103900.0,0.554321]
["bitfinex-derivatives","BTCF0:USTF0",1737565315308,0.75271022,103910.0,103900.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1737565315509,0.75271022,103910.0,103890.0,0.19268194]
["bitfinex-derivatives","BTCF0:USTF0",1737565315711,0.192521,103900.0,103890.0,0.19268194]
["bitfinex-derivatives","BTCF0:USTF0",1737565316410,0.56020822,103910.0,103890.0,0.55348194]
["bitfinex-derivatives","BTCF0:USTF0",1737565316411,0.75271722,103910.0,103890.0,0.55348194]
["bitfinex-derivatives","BTCF0:USTF0",1737565316715,0.75271722,103910.0,103890.0,0.56248194]
["bitfinex-derivatives","BTCF0:USTF0",1737565316917,0.553309,103910.0,103900.0,0.22908003]
["bitfinex-derivatives","BTCF0:USTF0",1737565318416,0.193509,103910.0,103900.0,0.23008003]
["bitfinex-derivatives","BTCF0:USTF0",1737565318618,0.554309,103910.0,103900.0,0.23008003]
["bitfinex-derivatives","BTCF0:USTF0",1737565319613,0.556309,103910.0,103900.0,0.23108003]
["bitfinex-derivatives","BTCF0:USTF0",1737565320014,0.556309,103910.0,103900.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1737565320316,0.556309,103910.0,103900.0,0.32792235]
["bitfinex-derivatives","BTCF0:USTF0",1737565320917,0.195509,103910.0,103900.0,0.32792235]
["bitfinex-derivatives","BTCF0:USTF0",1737565322222,0.556309,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565322419,0.556309,103910.0,103890.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565322420,0.192521,103900.0,103890.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565322715,0.192521,103900.0,103870.0,0.84314331]
["bitfinex-derivatives","BTCF0:USTF0",1737565322716,0.192558,103880.0,103870.0,0.85295456]
["bitfinex-derivatives","BTCF0:USTF0",1737565323113,0.192558,103880.0,103870.0,1.21375456]
["bitfinex-derivatives","BTCF0:USTF0",1737565323314,0.192558,103880.0,103870.0,0.85127318]
["bitfinex-derivatives","BTCF0:USTF0",1737565325314,0.192558,103880.0,103870.0,0.84146193]
["bitfinex-derivatives","BTCF0:USTF0",1737565325821,0.305258,103880.0,103870.0,0.69577135]
["bitfinex-derivatives","BTCF0:USTF0",1737565326015,0.305258,103880.0,103870.0,0.70477135]
["bitfinex-derivatives","BTCF0:USTF0",1737565326918,0.305258,103880.0,103870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565327118,0.32597735,103870.0,103860.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565327327,0.68677735,103870.0,103860.0,0.00014494]
["bitfinex-derivatives","BTCF0:USTF0",1737565327514,0.192595,103860.0,103850.0,0.22992678]
["bitfinex-derivatives","BTCF0:USTF0",1737565327715,0.663995,103860.0,103850.0,0.22992678]
["bitfinex-derivatives","BTCF0:USTF0",1737565328316,0.303195,103860.0,103850.0,0.91674213]
["bitfinex-derivatives","BTCF0:USTF0",1737565328513,0.303195,103860.0,103850.0,0.55594213]
["bitfinex-derivatives","BTCF0:USTF0",1737565328718,0.303195,103860.0,103850.0,0.32601535]
["bitfinex-derivatives","BTCF0:USTF0",1737565329121,0.303195,103860.0,103850.0,0.33501535]
["bitfinex-derivatives","BTCF0:USTF0",1737565329316,0.303195,103860.0,103850.0,0.69581535]
["bitfinex-derivatives","BTCF0:USTF0",1737565329814,0.304195,103860.0,103850.0,0.70481535]
["bitfinex-derivatives","BTCF0:USTF0",1737565330524,0.001,103860.0,103850.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1737565332925,0.001,103860.0,103850.0,0.70481535]
["bitfinex-derivatives","BTCF0:USTF0",1737565333425,0.001,103860.0,103850.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1737565333828,0.193595,103860.0,103850.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737565334519,0.193595,103860.0,103850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565334724,0.554395,103860.0,103850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565337128,0.193595,103860.0,103850.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1737565337318,0.193595,103860.0,103850.0,0.34401535]
["bitfinex-derivatives","BTCF0:USTF0",1737565337729,0.193595,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565338524,0.193595,103860.0,103850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565339225,0.554395,103860.0,103850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565340119,0.193595,103860.0,103850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565340326,0.554395,103860.0,103850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565342625,0.554395,103860.0,103850.0,0.29967813]
["bitfinex-derivatives","BTCF0:USTF0",1737565343426,0.554395,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565343631,0.64345913,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565343826,0.554395,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565344522,0.554395,103860.0,103850.0,0.29967813]
["bitfinex-derivatives","BTCF0:USTF0",1737565344922,0.554395,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565346424,0.193595,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565346633,0.554395,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565346822,0.193595,103860.0,103850.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1737565347330,0.193595,103860.0,103850.0,0.29967813]
["bitfinex-derivatives","BTCF0:USTF0",1737565347522,0.001,103860.0,103850.0,0.571414]
["bitfinex-derivatives","BTCF0:USTF0",1737565348327,0.001,103860.0,103850.0,0.581414]
["bitfinex-derivatives","BTCF0:USTF0",1737565349532,0.00014494,103870.0,103850.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1737565349722,0.00014494,103870.0,103860.0,0.891495]
["bitfinex-derivatives","BTCF0:USTF0",1737565350124,0.00014494,103870.0,103860.0,0.901495]
["bitfinex-derivatives","BTCF0:USTF0",1737565350323,0.33565696,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737565350521,0.14311496,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737565350724,0.14311496,103890.0,103880.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1737565352036,0.1146446,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565352236,0.1156446,103890.0,103880.0,0.562358]
["bitfinex-derivatives","BTCF0:USTF0",1737565352633,0.1156446,103890.0,103880.0,0.65142213]
["bitfinex-derivatives","BTCF0:USTF0",1737565352937,0.1166446,103890.0,103880.0,0.66042213]
["bitfinex-derivatives","BTCF0:USTF0",1737565353438,0.1166446,103890.0,103880.0,0.571358]
["bitfinex-derivatives","BTCF0:USTF0",1737565354426,0.1166446,103890.0,103880.0,0.61505816]
["bitfinex-derivatives","BTCF0:USTF0",1737565355038,0.00014494,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737565355335,0.00014494,103900.0,103890.0,0.889839]
["bitfinex-derivatives","BTCF0:USTF0",1737565355730,0.00014494,103900.0,103890.0,0.97890313]
["bitfinex-derivatives","BTCF0:USTF0",1737565355939,0.25775956,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737565356232,0.25775956,103910.0,103900.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1737565357135,0.25775956,103910.0,103900.0,0.564321]
["bitfinex-derivatives","BTCF0:USTF0",1737565357136,0.09535474,103910.0,103900.0,0.564321]
["bitfinex-derivatives","BTCF0:USTF0",1737565357927,0.05930611,103910.0,103900.0,0.564321]
["bitfinex-derivatives","BTCF0:USTF0",1737565358430,0.06730611,103910.0,103900.0,0.565321]
["bitfinex-derivatives","BTCF0:USTF0",1737565358631,0.06730611,103910.0,103900.0,0.57485989]
["bitfinex-derivatives","BTCF0:USTF0",1737565359138,0.00014494,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737565359529,0.00014494,103920.0,103910.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1737565359924,0.00014494,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737565360333,0.00814494,103920.0,103910.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1737565360529,0.00814494,103920.0,103910.0,0.194502]
["bitfinex-derivatives","BTCF0:USTF0",1737565360728,0.00814494,103920.0,103910.0,0.555302]
["bitfinex-derivatives","BTCF0:USTF0",1737565361637,0.00014494,103920.0,103910.0,0.64336613]
["bitfinex-derivatives","BTCF0:USTF0",1737565361933,0.28269307,103920.0,103910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737565362139,0.19362894,103920.0,103910.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737565362336,0.19362894,103920.0,103910.0,0.210502]
["bitfinex-derivatives","BTCF0:USTF0",1737565363038,0.19362894,103920.0,103910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565364236,0.19362894,103920.0,103910.0,0.0176344]
["bitfinex-derivatives","BTCF0:USTF0",1737565364540,0.19362894,103920.0,103910.0,0.10669853]
["bitfinex-derivatives","BTCF0:USTF0",1737565364740,0.19362894,103920.0,103910.0,0.29920053]
["bitfinex-derivatives","BTCF0:USTF0",1737565365333,0.00114494,103920.0,103910.0,0.5709364]
["bitfinex-derivatives","BTCF0:USTF0",1737565366731,0.00114494,103920.0,103910.0,0.66000053]
["bitfinex-derivatives","BTCF0:USTF0",1737565367538,0.00114494,103920.0,103910.0,0.5709364]
["bitfinex-derivatives","BTCF0:USTF0",1737565367934,0.00114494,103920.0,103910.0,0.5809364]
["bitfinex-derivatives","BTCF0:USTF0",1737565368327,0.19362894,103920.0,103910.0,0.5809364]
["bitfinex-derivatives","BTCF0:USTF0",1737565368932,0.19362894,103920.0,103910.0,0.30920053]
["bitfinex-derivatives","BTCF0:USTF0",1737565370640,0.19362894,103920.0,103910.0,0.67000053]
["bitfinex-derivatives","BTCF0:USTF0",1737565370946,0.00114494,103920.0,103910.0,0.5809364]
["bitfinex-derivatives","BTCF0:USTF0",1737565376537,0.00114494,103920.0,103910.0,0.61462497]
["bitfinex-derivatives","BTCF0:USTF0",1737565376943,0.00114494,103920.0,103910.0,0.78735469]
["bitfinex-derivatives","BTCF0:USTF0",1737565378251,9.4e-07,103920.0,103910.0,0.75366612]
["bitfinex-derivatives","BTCF0:USTF0",1737565378448,9.4e-07,103920.0,103910.0,1.08735469]
["bitfinex-derivatives","BTCF0:USTF0",1737565378646,9.4e-07,103920.0,103910.0,0.78735469]
["bitfinex-derivatives","BTCF0:USTF0",1737565380356,9.4e-07,103920.0,103910.0,0.834473]
["bitfinex-derivatives","BTCF0:USTF0",1737565381058,0.3306,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737565381262,0.3306,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737565381467,0.3306,103960.0,103950.0,0.64229213]
["bitfinex-derivatives","BTCF0:USTF0",1737565381847,0.3306,103960.0,103950.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1737565382048,0.192403,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565382251,0.535603,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737565382453,0.535603,103970.0,103950.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1737565382755,0.896403,103970.0,103960.0,0.08906413]
["bitfinex-derivatives","BTCF0:USTF0",1737565383161,0.903403,103970.0,103960.0,0.08906413]
["bitfinex-derivatives","BTCF0:USTF0",1737565383350,0.542603,103970.0,103960.0,0.08906413]
["bitfinex-derivatives","BTCF0:USTF0",1737565383754,0.50655437,103970.0,103960.0,0.08906413]
["bitfinex-derivatives","BTCF0:USTF0",1737565383959,0.50655437,103970.0,103960.0,0.28147413]
["bitfinex-derivatives","BTCF0:USTF0",1737565384161,0.3502,103970.0,103960.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737565384855,0.3502,103970.0,103960.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1737565385050,0.3502,103970.0,103960.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1737565385361,0.3502,103970.0,103960.0,0.613311]
["bitfinex-derivatives","BTCF0:USTF0",1737565385362,0.008,103970.0,103960.0,0.613311]
["bitfinex-derivatives","BTCF0:USTF0",1737565385560,0.001,103970.0,103960.0,0.613311]
["bitfinex-derivatives","BTCF0:USTF0",1737565385754,0.3263,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737565386055,0.3263,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737565386258,0.1,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737565386851,0.1,104000.0,103990.0,0.563154]
["bitfinex-derivatives","BTCF0:USTF0",1737565387454,0.08018602,104000.0,103990.0,0.563154]
["bitfinex-derivatives","BTCF0:USTF0",1737565387659,0.08018602,104000.0,103990.0,0.59681359]
["bitfinex-derivatives","BTCF0:USTF0",1737565387965,2e-08,104000.0,103990.0,0.91021448]
["bitfinex-derivatives","BTCF0:USTF0",1737565388262,0.36564241,104070.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565388448,0.47234241,104070.0,104060.0,0.44986413]
["bitfinex-derivatives","BTCF0:USTF0",1737565388849,1.02534841,104070.0,104050.0,0.64224237]
["bitfinex-derivatives","BTCF0:USTF0",1737565389247,0.66454841,104070.0,104060.0,0.08906413]
["bitfinex-derivatives","BTCF0:USTF0",1737565389453,0.66454841,104070.0,104050.0,0.55317824]
["bitfinex-derivatives","BTCF0:USTF0",1737565389750,0.66454841,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565391364,0.66454841,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565392253,0.66454841,104070.0,104060.0,0.4948179]
["bitfinex-derivatives","BTCF0:USTF0",1737565392564,0.66454841,104070.0,104060.0,0.4958179]
["bitfinex-derivatives","BTCF0:USTF0",1737565392750,0.66454841,104070.0,104060.0,0.6880429]
["bitfinex-derivatives","BTCF0:USTF0",1737565392751,0.47234241,104070.0,104060.0,0.6880429]
["bitfinex-derivatives","BTCF0:USTF0",1737565393156,0.47234241,104070.0,104060.0,0.555025]
["bitfinex-derivatives","BTCF0:USTF0",1737565393556,0.1067,104070.0,104060.0,0.555025]
["bitfinex-derivatives","BTCF0:USTF0",1737565394155,0.5805,104090.0,104080.0,0.1330179]
["bitfinex-derivatives","BTCF0:USTF0",1737565394360,0.52407,104090.0,104070.0,0.552997]
["bitfinex-derivatives","BTCF0:USTF0",1737565394866,0.52407,104090.0,104080.0,0.1330179]
["bitfinex-derivatives","BTCF0:USTF0",1737565395057,0.52407,104090.0,104070.0,0.68615914]
["bitfinex-derivatives","BTCF0:USTF0",1737565395252,0.52407,104090.0,104080.0,0.1330179]
["bitfinex-derivatives","BTCF0:USTF0",1737565395457,0.52407,104090.0,104080.0,0.1340179]
["bitfinex-derivatives","BTCF0:USTF0",1737565395766,0.52407,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565395955,1.0178879,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565396161,0.6927,104090.0,104070.0,0.13516214]
["bitfinex-derivatives","BTCF0:USTF0",1737565396466,0.552988,104080.0,104070.0,0.13516214]
["bitfinex-derivatives","BTCF0:USTF0",1737565397057,0.552988,104080.0,104070.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737565397260,0.552988,104080.0,104060.0,0.56287452]
["bitfinex-derivatives","BTCF0:USTF0",1737565397463,0.552988,104080.0,104060.0,0.69589242]
["bitfinex-derivatives","BTCF0:USTF0",1737565397658,0.552988,104080.0,104060.0,0.56287452]
["bitfinex-derivatives","BTCF0:USTF0",1737565397858,0.192206,104070.0,104060.0,0.56287452]
["bitfinex-derivatives","BTCF0:USTF0",1737565398064,0.192206,104070.0,104060.0,0.69589242]
["bitfinex-derivatives","BTCF0:USTF0",1737565398269,0.192206,104070.0,104060.0,0.56287452]
["bitfinex-derivatives","BTCF0:USTF0",1737565398564,0.3608,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737565398565,0.00014189,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737565399270,0.00014189,104080.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737565399664,0.00014189,104080.0,104070.0,0.6860239]
["bitfinex-derivatives","BTCF0:USTF0",1737565400061,0.00014189,104080.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737565401273,0.00414189,104080.0,104070.0,0.565006]
["bitfinex-derivatives","BTCF0:USTF0",1737565401862,0.00414189,104080.0,104070.0,0.555006]
["bitfinex-derivatives","BTCF0:USTF0",1737565409885,0.00414189,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565409886,0.19632989,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565410079,0.55712989,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565410584,0.55712989,104080.0,104070.0,0.1350179]
["bitfinex-derivatives","BTCF0:USTF0",1737565410585,0.36494189,104080.0,104070.0,0.1350179]
["bitfinex-derivatives","BTCF0:USTF0",1737565410785,0.36494189,104080.0,104070.0,0.555006]
["bitfinex-derivatives","BTCF0:USTF0",1737565410786,0.00414189,104080.0,104070.0,0.555006]
["bitfinex-derivatives","BTCF0:USTF0",1737565411483,0.00214189,104080.0,104070.0,0.554006]
["bitfinex-derivatives","BTCF0:USTF0",1737565411687,0.00114189,104080.0,104070.0,0.64264746]
["bitfinex-derivatives","BTCF0:USTF0",1737565411888,0.00214189,104080.0,104070.0,0.64364746]
["bitfinex-derivatives","BTCF0:USTF0",1737565413189,0.3608,104130.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737565413385,0.192118,104120.0,104100.0,0.552942]
["bitfinex-derivatives","BTCF0:USTF0",1737565413589,0.552932,104110.0,104100.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1737565413789,0.552932,104110.0,104090.0,0.552963]
["bitfinex-derivatives","BTCF0:USTF0",1737565413790,0.192132,104110.0,104090.0,0.552963]
["bitfinex-derivatives","BTCF0:USTF0",1737565413991,0.303051,104100.0,104090.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1737565414183,0.530551,104100.0,104090.0,0.64160446]
["bitfinex-derivatives","BTCF0:USTF0",1737565414384,0.3384,104100.0,104090.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737565415388,0.3394,104100.0,104090.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737565415580,0.1119,104100.0,104090.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737565415889,0.002,104100.0,104090.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1737565417287,0.194151,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565417486,0.554951,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565417679,0.192188,104080.0,104070.0,0.00144122]
["bitfinex-derivatives","BTCF0:USTF0",1737565417886,0.192206,104070.0,104060.0,0.00985352]
["bitfinex-derivatives","BTCF0:USTF0",1737565418085,0.192206,104070.0,104050.0,0.81412748]
["bitfinex-derivatives","BTCF0:USTF0",1737565418086,0.310006,104070.0,104050.0,0.81412748]
["bitfinex-derivatives","BTCF0:USTF0",1737565418991,0.31015024,104070.0,104060.0,0.08864146]
["bitfinex-derivatives","BTCF0:USTF0",1737565419384,0.11794424,104070.0,104060.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1737565419690,0.11794424,104070.0,104060.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737565419888,0.11794424,104070.0,104060.0,0.68603564]
["bitfinex-derivatives","BTCF0:USTF0",1737565420492,0.31015024,104070.0,104060.0,0.68603564]
["bitfinex-derivatives","BTCF0:USTF0",1737565420684,0.31015024,104070.0,104060.0,0.74214167]
["bitfinex-derivatives","BTCF0:USTF0",1737565420880,0.31015024,104070.0,104060.0,0.05610603]
["bitfinex-derivatives","BTCF0:USTF0",1737565421081,0.31015024,104070.0,104060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565421486,0.31015024,104070.0,104060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565421686,0.31015024,104070.0,104060.0,0.06518369]
["bitfinex-derivatives","BTCF0:USTF0",1737565421887,0.67095024,104070.0,104060.0,0.06518369]
["bitfinex-derivatives","BTCF0:USTF0",1737565422283,0.67095024,104070.0,104060.0,0.53534707]
["bitfinex-derivatives","BTCF0:USTF0",1737565422988,0.67095024,104070.0,104060.0,0.5825817]
["bitfinex-derivatives","BTCF0:USTF0",1737565424291,0.31015024,104070.0,104060.0,0.7748067]
["bitfinex-derivatives","BTCF0:USTF0",1737565424493,0.31015024,104070.0,104060.0,0.72757207]
["bitfinex-derivatives","BTCF0:USTF0",1737565424798,0.67095024,104070.0,104060.0,0.72757207]
["bitfinex-derivatives","BTCF0:USTF0",1737565425199,0.31015024,104070.0,104060.0,0.72757207]
["bitfinex-derivatives","BTCF0:USTF0",1737565425497,0.67095024,104070.0,104060.0,0.72757207]
["bitfinex-derivatives","BTCF0:USTF0",1737565425896,0.67095024,104070.0,104060.0,0.38253298]
["bitfinex-derivatives","BTCF0:USTF0",1737565427595,0.19235024,104070.0,104060.0,0.51554362]
["bitfinex-derivatives","BTCF0:USTF0",1737565427792,0.29925024,104070.0,104060.0,0.51554362]
["bitfinex-derivatives","BTCF0:USTF0",1737565428185,0.29925024,104070.0,104060.0,0.38253298]
["bitfinex-derivatives","BTCF0:USTF0",1737565428889,0.79306088,104070.0,104060.0,0.19030798]
["bitfinex-derivatives","BTCF0:USTF0",1737565429089,0.192225,104060.0,104050.0,0.23007627]
["bitfinex-derivatives","BTCF0:USTF0",1737565429294,0.192243,104050.0,104040.0,0.28741504]
["bitfinex-derivatives","BTCF0:USTF0",1737565429500,0.553043,104050.0,104040.0,0.28741504]
["bitfinex-derivatives","BTCF0:USTF0",1737565430290,0.68605364,104050.0,104040.0,0.28741504]
["bitfinex-derivatives","BTCF0:USTF0",1737565430994,0.68605364,104050.0,104040.0,0.29641504]
["bitfinex-derivatives","BTCF0:USTF0",1737565430995,0.553043,104050.0,104040.0,0.29641504]
["bitfinex-derivatives","BTCF0:USTF0",1737565431196,0.554043,104050.0,104040.0,0.29641504]
["bitfinex-derivatives","BTCF0:USTF0",1737565432192,0.555043,104050.0,104040.0,0.30541504]
["bitfinex-derivatives","BTCF0:USTF0",1737565432393,0.664643,104050.0,104040.0,0.30541504]
["bitfinex-derivatives","BTCF0:USTF0",1737565433290,0.194243,104050.0,104040.0,0.49767704]
["bitfinex-derivatives","BTCF0:USTF0",1737565433500,0.194243,104050.0,104040.0,0.63068768]
["bitfinex-derivatives","BTCF0:USTF0",1737565434496,0.194243,104050.0,104040.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1737565434698,0.194243,104050.0,104040.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1737565435091,0.194243,104050.0,104040.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1737565435295,0.194243,104050.0,104040.0,0.70407264]
["bitfinex-derivatives","BTCF0:USTF0",1737565435802,0.194243,104050.0,104040.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1737565436000,0.194243,104050.0,104040.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1737565436996,0.194243,104050.0,104040.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737565437201,0.68805364,104050.0,104040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565437591,0.625043,104050.0,104040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565437797,0.555043,104050.0,104040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565437997,0.194243,104050.0,104040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565439300,0.194243,104050.0,104040.0,0.70407264]
["bitfinex-derivatives","BTCF0:USTF0",1737565439700,0.194243,104050.0,104040.0,0.65978188]
["bitfinex-derivatives","BTCF0:USTF0",1737565441002,0.194243,104050.0,104040.0,0.65946645]
["bitfinex-derivatives","BTCF0:USTF0",1737565442302,0.194243,104050.0,104040.0,0.57074657]
["bitfinex-derivatives","BTCF0:USTF0",1737565443509,0.194243,104050.0,104040.0,0.37848457]
["bitfinex-derivatives","BTCF0:USTF0",1737565443703,0.15819437,104050.0,104040.0,0.37848457]
["bitfinex-derivatives","BTCF0:USTF0",1737565444099,0.002,104050.0,104040.0,0.65946645]
["bitfinex-derivatives","BTCF0:USTF0",1737565444304,0.11512429,104070.0,104040.0,0.7375549]
["bitfinex-derivatives","BTCF0:USTF0",1737565444503,0.11512429,104070.0,104060.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1737565445809,0.11612429,104070.0,104060.0,0.562025]
["bitfinex-derivatives","BTCF0:USTF0",1737565446309,0.00114424,104070.0,104060.0,0.562025]
["bitfinex-derivatives","BTCF0:USTF0",1737565446509,0.23640659,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737565446813,0.23640659,104080.0,104070.0,0.772406]
["bitfinex-derivatives","BTCF0:USTF0",1737565447406,0.23640659,104080.0,104070.0,0.881906]
["bitfinex-derivatives","BTCF0:USTF0",1737565447811,0.0193146,104080.0,104070.0,1.00426456]
["bitfinex-derivatives","BTCF0:USTF0",1737565448110,0.0193146,104080.0,104070.0,1.01326456]
["bitfinex-derivatives","BTCF0:USTF0",1737565448309,0.17087457,104090.0,104070.0,0.83005856]
["bitfinex-derivatives","BTCF0:USTF0",1737565448616,0.17087457,104090.0,104080.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1737565449000,0.15483821,104100.0,104090.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1737565449204,0.28455056,104120.0,104110.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737565449411,0.28455056,104120.0,104110.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737565449609,0.62270585,104130.0,104110.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737565449907,0.43060585,104130.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737565450313,0.62270585,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565450709,0.62270585,104130.0,104110.0,0.55307324]
["bitfinex-derivatives","BTCF0:USTF0",1737565450910,0.62270585,104130.0,104120.0,0.08871988]
["bitfinex-derivatives","BTCF0:USTF0",1737565450911,0.98350185,104130.0,104120.0,0.08871988]
["bitfinex-derivatives","BTCF0:USTF0",1737565451216,0.79140585,104130.0,104110.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737565451509,0.98351585,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565451712,0.98351585,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737565451908,0.98351585,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565452213,0.98351585,104130.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565452416,1.07223573,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565452803,0.98351585,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565453011,0.79140585,104130.0,104110.0,0.29161322]
["bitfinex-derivatives","BTCF0:USTF0",1737565453407,0.98350385,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737565453607,0.79140585,104130.0,104110.0,0.37156934]
["bitfinex-derivatives","BTCF0:USTF0",1737565453807,0.98351185,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737565454119,0.98351185,104130.0,104120.0,0.28083388]
["bitfinex-derivatives","BTCF0:USTF0",1737565455116,0.552906,104130.0,104120.0,0.28083388]
["bitfinex-derivatives","BTCF0:USTF0",1737565455314,0.552906,104130.0,104120.0,0.28983388]
["bitfinex-derivatives","BTCF0:USTF0",1737565455511,0.552906,104130.0,104120.0,0.10671988]
["bitfinex-derivatives","BTCF0:USTF0",1737565456307,0.4741,104140.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565456509,0.666188,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737565457110,0.666188,104140.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565457111,0.4741,104140.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565457312,0.192096,104130.0,104120.0,0.210107]
["bitfinex-derivatives","BTCF0:USTF0",1737565457618,0.192096,104130.0,104120.0,0.195107]
["bitfinex-derivatives","BTCF0:USTF0",1737565457813,0.192096,104130.0,104120.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1737565458209,0.192096,104130.0,104120.0,0.195107]
["bitfinex-derivatives","BTCF0:USTF0",1737565458417,0.192096,104130.0,104120.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1737565458920,0.192096,104130.0,104120.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737565459513,0.55288,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737565459818,0.55288,104140.0,104130.0,0.08871988]
["bitfinex-derivatives","BTCF0:USTF0",1737565460408,0.192096,104130.0,104120.0,0.570904]
["bitfinex-derivatives","BTCF0:USTF0",1737565461015,0.192096,104130.0,104120.0,0.561904]
["bitfinex-derivatives","BTCF0:USTF0",1737565461208,0.192096,104130.0,104120.0,0.552904]
["bitfinex-derivatives","BTCF0:USTF0",1737565461728,0.192096,104130.0,104120.0,0.561904]
["bitfinex-derivatives","BTCF0:USTF0",1737565461910,0.552884,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737565462114,0.192084,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737565463221,0.192084,104140.0,104130.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737565463425,0.6989,104150.0,104130.0,0.44951988]
["bitfinex-derivatives","BTCF0:USTF0",1737565463610,0.890969,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737565464519,0.890969,104150.0,104130.0,0.46766412]
["bitfinex-derivatives","BTCF0:USTF0",1737565464520,0.3608,104160.0,104130.0,0.51568712]
["bitfinex-derivatives","BTCF0:USTF0",1737565464721,0.192027,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737565465021,0.192027,104170.0,104150.0,0.552854]
["bitfinex-derivatives","BTCF0:USTF0",1737565465220,0.6981,104180.0,104150.0,0.55299824]
["bitfinex-derivatives","BTCF0:USTF0",1737565465414,0.192022,104170.0,104150.0,0.55299824]
["bitfinex-derivatives","BTCF0:USTF0",1737565465616,0.19204,104160.0,104150.0,0.55299824]
["bitfinex-derivatives","BTCF0:USTF0",1737565466126,0.192028,104170.0,104160.0,0.28074988]
["bitfinex-derivatives","BTCF0:USTF0",1737565466324,0.15597937,104170.0,104160.0,0.28074988]
["bitfinex-derivatives","BTCF0:USTF0",1737565466927,0.19204,104160.0,104150.0,0.65111827]
["bitfinex-derivatives","BTCF0:USTF0",1737565467318,0.19204,104160.0,104150.0,0.56239839]
["bitfinex-derivatives","BTCF0:USTF0",1737565467820,0.192032,104170.0,104160.0,0.08871988]
["bitfinex-derivatives","BTCF0:USTF0",1737565468029,0.192032,104170.0,104160.0,0.28175988]
["bitfinex-derivatives","BTCF0:USTF0",1737565468222,0.192032,104170.0,104160.0,0.64255988]
["bitfinex-derivatives","BTCF0:USTF0",1737565468421,0.192032,104170.0,104160.0,0.45051988]
["bitfinex-derivatives","BTCF0:USTF0",1737565468624,0.192032,104170.0,104160.0,0.44951988]
["bitfinex-derivatives","BTCF0:USTF0",1737565468820,0.192032,104170.0,104160.0,0.08871988]
["bitfinex-derivatives","BTCF0:USTF0",1737565469220,0.192032,104170.0,104150.0,0.57139939]
["bitfinex-derivatives","BTCF0:USTF0",1737565470221,0.192032,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565470423,0.192032,104170.0,104160.0,0.09071988]
["bitfinex-derivatives","BTCF0:USTF0",1737565470622,0.552832,104170.0,104160.0,0.08971988]
["bitfinex-derivatives","BTCF0:USTF0",1737565471130,0.552832,104170.0,104160.0,0.08871988]
["bitfinex-derivatives","BTCF0:USTF0",1737565471430,0.552832,104170.0,104160.0,0.08971988]
["bitfinex-derivatives","BTCF0:USTF0",1737565471820,0.552832,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565472018,0.44951988,104170.0,104150.0,0.00954939]
["bitfinex-derivatives","BTCF0:USTF0",1737565472227,0.62284,104160.0,104150.0,0.00954939]
["bitfinex-derivatives","BTCF0:USTF0",1737565472528,0.62284,104160.0,104150.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1737565472723,0.55284,104160.0,104150.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1737565473029,0.55284,104160.0,104150.0,0.00954939]
["bitfinex-derivatives","BTCF0:USTF0",1737565473326,0.55284,104160.0,104150.0,0.01654939]
["bitfinex-derivatives","BTCF0:USTF0",1737565473624,0.55284,104160.0,104090.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1737565473625,0.08871988,104120.0,104090.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1737565473825,0.3608,104110.0,104090.0,0.44960957]
["bitfinex-derivatives","BTCF0:USTF0",1737565474124,0.44951988,104120.0,104090.0,0.44960957]
["bitfinex-derivatives","BTCF0:USTF0",1737565474125,0.192121,104120.0,104110.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737565474524,0.552921,104120.0,104090.0,0.41866387]
["bitfinex-derivatives","BTCF0:USTF0",1737565474825,0.192133,104110.0,104100.0,0.64179712]
["bitfinex-derivatives","BTCF0:USTF0",1737565475024,0.192133,104110.0,104100.0,0.55307724]
["bitfinex-derivatives","BTCF0:USTF0",1737565475329,0.192133,104110.0,104100.0,0.19227724]
["bitfinex-derivatives","BTCF0:USTF0",1737565475535,0.192133,104110.0,104100.0,0.55307724]
["bitfinex-derivatives","BTCF0:USTF0",1737565475921,0.552927,104120.0,104100.0,0.68597583]
["bitfinex-derivatives","BTCF0:USTF0",1737565476630,0.552927,104120.0,104110.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737565476832,0.665627,104120.0,104110.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737565477024,0.1127,104120.0,104110.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737565477733,0.00014424,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737565477935,0.00014424,104130.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737565478330,0.00014424,104130.0,104110.0,0.51169859]
["bitfinex-derivatives","BTCF0:USTF0",1737565478331,0.19224024,104130.0,104110.0,0.51169859]
["bitfinex-derivatives","BTCF0:USTF0",1737565478635,0.19224024,104130.0,104110.0,0.70381759]
["bitfinex-derivatives","BTCF0:USTF0",1737565478824,0.00114424,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565479026,0.19424024,104130.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565479322,0.19424024,104130.0,104120.0,0.34301259]
["bitfinex-derivatives","BTCF0:USTF0",1737565479525,0.19424024,104130.0,104120.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1737565480129,0.19424024,104130.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565480525,0.79463883,104130.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565480730,0.66074024,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565480936,0.192114,104120.0,104110.0,0.58037349]
["bitfinex-derivatives","BTCF0:USTF0",1737565481130,0.192114,104120.0,104110.0,0.21957349]
["bitfinex-derivatives","BTCF0:USTF0",1737565481529,0.192114,104120.0,104110.0,0.91104665]
["bitfinex-derivatives","BTCF0:USTF0",1737565482232,0.193114,104120.0,104110.0,1.28084665]
["bitfinex-derivatives","BTCF0:USTF0",1737565482533,0.001,104120.0,104110.0,1.28084665]
["bitfinex-derivatives","BTCF0:USTF0",1737565482728,0.5802,104140.0,104110.0,1.08871665]
["bitfinex-derivatives","BTCF0:USTF0",1737565483034,0.2194,104140.0,104120.0,0.552906]
["bitfinex-derivatives","BTCF0:USTF0",1737565483233,0.411481,104140.0,104120.0,0.49369859]
["bitfinex-derivatives","BTCF0:USTF0",1737565483437,0.411481,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737565483831,0.412481,104140.0,104130.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737565484140,0.1137,104140.0,104130.0,0.68579459]
["bitfinex-derivatives","BTCF0:USTF0",1737565484435,0.001,104140.0,104130.0,0.68579459]
["bitfinex-derivatives","BTCF0:USTF0",1737565484628,0.001,104140.0,104130.0,0.80249459]
["bitfinex-derivatives","BTCF0:USTF0",1737565485034,0.192072,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737565485240,0.192072,104150.0,104140.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737565486736,0.198072,104150.0,104140.0,0.553877]
["bitfinex-derivatives","BTCF0:USTF0",1737565486938,0.204072,104150.0,104140.0,0.554877]
["bitfinex-derivatives","BTCF0:USTF0",1737565488643,0.012,104150.0,104140.0,0.56447376]
["bitfinex-derivatives","BTCF0:USTF0",1737565490249,0.204059,104150.0,104140.0,0.56447376]
["bitfinex-derivatives","BTCF0:USTF0",1737565492140,0.204059,104150.0,104140.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1737565492446,0.204059,104150.0,104140.0,0.05589449]
["bitfinex-derivatives","BTCF0:USTF0",1737565492447,0.69775759,104150.0,104140.0,0.05589449]
["bitfinex-derivatives","BTCF0:USTF0",1737565492849,0.262077,104140.0,104130.0,0.63059871]
["bitfinex-derivatives","BTCF0:USTF0",1737565493047,0.192096,104130.0,104120.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565493246,0.668396,104130.0,104120.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565493646,0.738396,104130.0,104120.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565494155,0.87229459,104130.0,104120.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1737565494557,0.670396,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565494752,0.80329459,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565495856,0.670396,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565496045,0.776296,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565498156,0.776296,104130.0,104120.0,0.21025824]
["bitfinex-derivatives","BTCF0:USTF0",1737565499056,0.415496,104130.0,104120.0,0.21025824]
["bitfinex-derivatives","BTCF0:USTF0",1737565499249,0.776296,104130.0,104120.0,0.21025824]
["bitfinex-derivatives","BTCF0:USTF0",1737565499754,0.1175,104130.0,104120.0,0.70395683]
["bitfinex-derivatives","BTCF0:USTF0",1737565500058,0.80329459,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565500261,0.670396,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565500459,0.80329459,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565501051,0.670396,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565501259,0.670396,104130.0,104120.0,0.21025824]
["bitfinex-derivatives","BTCF0:USTF0",1737565501451,0.670396,104130.0,104120.0,0.34315683]
["bitfinex-derivatives","BTCF0:USTF0",1737565501651,0.670396,104130.0,104120.0,0.21025824]
["bitfinex-derivatives","BTCF0:USTF0",1737565503054,0.68779459,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565503274,0.79959459,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565503858,0.666696,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565506256,0.666696,104130.0,104120.0,0.21025824]
["bitfinex-derivatives","BTCF0:USTF0",1737565506460,0.666696,104130.0,104120.0,0.34315683]
["bitfinex-derivatives","BTCF0:USTF0",1737565506662,0.305896,104130.0,104120.0,0.34315683]
["bitfinex-derivatives","BTCF0:USTF0",1737565506956,0.305896,104130.0,104120.0,0.21025824]
["bitfinex-derivatives","BTCF0:USTF0",1737565507657,0.305896,104130.0,104120.0,0.29884533]
["bitfinex-derivatives","BTCF0:USTF0",1737565509063,0.305896,104130.0,104120.0,0.10673133]
["bitfinex-derivatives","BTCF0:USTF0",1737565509253,0.666696,104130.0,104120.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565509453,0.554896,104130.0,104120.0,0.29884533]
["bitfinex-derivatives","BTCF0:USTF0",1737565509756,0.194096,104130.0,104120.0,0.65964533]
["bitfinex-derivatives","BTCF0:USTF0",1737565509961,0.194096,104130.0,104120.0,0.57105824]
["bitfinex-derivatives","BTCF0:USTF0",1737565510460,0.194096,104130.0,104120.0,0.68035824]
["bitfinex-derivatives","BTCF0:USTF0",1737565510660,0.002,104130.0,104120.0,0.68035824]
["bitfinex-derivatives","BTCF0:USTF0",1737565511864,0.194096,104130.0,104120.0,0.68035824]
["bitfinex-derivatives","BTCF0:USTF0",1737565512256,0.194096,104130.0,104120.0,0.6899293]
["bitfinex-derivatives","BTCF0:USTF0",1737565512754,0.002,104130.0,104120.0,0.6899293]
["bitfinex-derivatives","BTCF0:USTF0",1737565513356,0.002,104130.0,104120.0,0.72355359]
["bitfinex-derivatives","BTCF0:USTF0",1737565514161,0.002,104130.0,104120.0,0.6899293]
["bitfinex-derivatives","BTCF0:USTF0",1737565514462,0.002,104130.0,104120.0,0.7235534]
["bitfinex-derivatives","BTCF0:USTF0",1737565515959,0.194096,104130.0,104120.0,0.77851639]
["bitfinex-derivatives","BTCF0:USTF0",1737565516163,0.194096,104130.0,104120.0,0.66921639]
["bitfinex-derivatives","BTCF0:USTF0",1737565516756,0.194096,104130.0,104120.0,0.5806293]
["bitfinex-derivatives","BTCF0:USTF0",1737565517058,0.194096,104130.0,104120.0,0.3885153]
["bitfinex-derivatives","BTCF0:USTF0",1737565517458,0.194096,104130.0,104120.0,0.66921639]
["bitfinex-derivatives","BTCF0:USTF0",1737565517652,0.194096,104130.0,104120.0,0.5806293]
["bitfinex-derivatives","BTCF0:USTF0",1737565517962,0.002,104130.0,104120.0,0.5806293]
["bitfinex-derivatives","BTCF0:USTF0",1737565518555,0.002,104130.0,104120.0,0.6947293]
["bitfinex-derivatives","BTCF0:USTF0",1737565519358,0.194096,104130.0,104120.0,0.6947293]
["bitfinex-derivatives","BTCF0:USTF0",1737565520165,0.194096,104130.0,104120.0,0.66921639]
["bitfinex-derivatives","BTCF0:USTF0",1737565521366,0.002,104130.0,104120.0,0.5806293]
["bitfinex-derivatives","BTCF0:USTF0",1737565524569,0.002,104130.0,104120.0,0.61425385]
["bitfinex-derivatives","BTCF0:USTF0",1737565524971,0.002,104130.0,104120.0,0.5806293]
["bitfinex-derivatives","BTCF0:USTF0",1737565525372,0.002,104130.0,104120.0,0.61425218]
["bitfinex-derivatives","BTCF0:USTF0",1737565527065,0.002,104130.0,104120.0,0.5806293]
["bitfinex-derivatives","BTCF0:USTF0",1737565530671,0.114802,104140.0,104120.0,0.4693817]
["bitfinex-derivatives","BTCF0:USTF0",1737565530877,0.14337926,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737565531068,0.14337926,104150.0,104140.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737565531465,0.53521879,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737565531668,0.43011879,104170.0,104160.0,0.94725388]
["bitfinex-derivatives","BTCF0:USTF0",1737565531974,0.43011879,104170.0,104160.0,1.16495388]
["bitfinex-derivatives","BTCF0:USTF0",1737565532272,0.17247342,104170.0,104160.0,1.36294097]
["bitfinex-derivatives","BTCF0:USTF0",1737565532678,0.17247342,104180.0,104160.0,1.17090097]
["bitfinex-derivatives","BTCF0:USTF0",1737565532863,0.36447642,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737565533269,0.36447642,104180.0,104170.0,0.28060909]
["bitfinex-derivatives","BTCF0:USTF0",1737565533477,0.17247342,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737565533781,0.35787973,104180.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737565535079,0.35887973,104180.0,104170.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1737565536071,0.193003,104180.0,104170.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1737565536476,0.001,104180.0,104170.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1737565539169,0.49003906,104190.0,104170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737565539365,0.49003906,104190.0,104180.0,0.28059009]
["bitfinex-derivatives","BTCF0:USTF0",1737565540181,0.49003906,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737565540569,0.29804806,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737565541168,0.29804806,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737565541683,0.29804806,104190.0,104180.0,0.64239009]
["bitfinex-derivatives","BTCF0:USTF0",1737565541976,0.291975,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565542174,0.518575,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565542381,0.4409,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565542779,0.632867,104200.0,104190.0,0.28057209]
["bitfinex-derivatives","BTCF0:USTF0",1737565542968,0.61367235,104200.0,104190.0,0.28057209]
["bitfinex-derivatives","BTCF0:USTF0",1737565543372,0.42170535,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565543572,0.42170535,104200.0,104190.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737565544483,0.42170535,104200.0,104190.0,0.554785]
["bitfinex-derivatives","BTCF0:USTF0",1737565544876,0.42170535,104200.0,104190.0,0.64237209]
["bitfinex-derivatives","BTCF0:USTF0",1737565545084,0.29295137,104200.0,104190.0,0.64237209]
["bitfinex-derivatives","BTCF0:USTF0",1737565545286,0.29295137,104200.0,104190.0,0.64337209]
["bitfinex-derivatives","BTCF0:USTF0",1737565545475,0.06395137,104200.0,104190.0,0.64337209]
["bitfinex-derivatives","BTCF0:USTF0",1737565545672,0.06395137,104200.0,104190.0,0.86387209]
["bitfinex-derivatives","BTCF0:USTF0",1737565545978,1e-08,104200.0,104190.0,0.86387209]
["bitfinex-derivatives","BTCF0:USTF0",1737565547471,0.55039926,104220.0,104190.0,0.67088709]
["bitfinex-derivatives","BTCF0:USTF0",1737565547671,0.55039926,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737565548776,0.55039926,104220.0,104210.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1737565548977,0.55039926,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565549179,0.22809926,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565549378,0.22809926,104220.0,104210.0,0.931548]
["bitfinex-derivatives","BTCF0:USTF0",1737565550082,0.22809926,104220.0,104210.0,1.043148]
["bitfinex-derivatives","BTCF0:USTF0",1737565550795,0.08777843,104220.0,104210.0,1.034148]
["bitfinex-derivatives","BTCF0:USTF0",1737565551093,0.08777843,104220.0,104210.0,1.043148]
["bitfinex-derivatives","BTCF0:USTF0",1737565551599,0.06857843,104220.0,104210.0,1.043148]
["bitfinex-derivatives","BTCF0:USTF0",1737565552081,0.06857843,104220.0,104210.0,0.931548]
["bitfinex-derivatives","BTCF0:USTF0",1737565552893,0.06857843,104220.0,104210.0,0.209948]
["bitfinex-derivatives","BTCF0:USTF0",1737565553187,0.26050843,104220.0,104210.0,0.209948]
["bitfinex-derivatives","BTCF0:USTF0",1737565553688,0.06857843,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565554086,0.06857843,104220.0,104210.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1737565554288,0.06857843,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565554684,0.06857843,104220.0,104210.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1737565554882,0.06857843,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565555380,0.06857843,104220.0,104210.0,0.58050643]
["bitfinex-derivatives","BTCF0:USTF0",1737565557585,0.26050843,104220.0,104210.0,0.30829352]
["bitfinex-derivatives","BTCF0:USTF0",1737565559686,0.26050843,104220.0,104210.0,0.21970643]
["bitfinex-derivatives","BTCF0:USTF0",1737565560290,0.06857843,104220.0,104210.0,0.21970643]
["bitfinex-derivatives","BTCF0:USTF0",1737565560693,0.06857843,104220.0,104210.0,0.58050643]
["bitfinex-derivatives","BTCF0:USTF0",1737565563882,0.04018842,104220.0,104210.0,0.58050643]
["bitfinex-derivatives","BTCF0:USTF0",1737565564484,0.00530842,104220.0,104210.0,0.58050643]
["bitfinex-derivatives","BTCF0:USTF0",1737565564688,0.2153,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737565564890,0.2153,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737565566589,0.407193,104240.0,104230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565566990,0.407193,104240.0,104230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565567299,0.407193,104240.0,104230.0,0.10658709]
["bitfinex-derivatives","BTCF0:USTF0",1737565567890,0.767993,104240.0,104230.0,0.10658709]
["bitfinex-derivatives","BTCF0:USTF0",1737565568493,0.767993,104240.0,104230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565568692,0.191948,104210.0,104200.0,0.37322247]
["bitfinex-derivatives","BTCF0:USTF0",1737565568896,0.7216,104210.0,104180.0,0.49411469]
["bitfinex-derivatives","BTCF0:USTF0",1737565569194,0.552785,104190.0,104180.0,0.68611769]
["bitfinex-derivatives","BTCF0:USTF0",1737565570190,0.552785,104190.0,104180.0,0.68811769]
["bitfinex-derivatives","BTCF0:USTF0",1737565570595,0.191985,104190.0,104180.0,0.68811769]
["bitfinex-derivatives","BTCF0:USTF0",1737565570796,0.191985,104190.0,104180.0,0.69411769]
["bitfinex-derivatives","BTCF0:USTF0",1737565570994,0.00014424,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565571300,0.64149833,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565571598,0.55291124,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565572702,0.00014424,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737565572905,1e-08,104200.0,104190.0,0.898285]
["bitfinex-derivatives","BTCF0:USTF0",1737565573194,0.00100001,104200.0,104190.0,0.907285]
["bitfinex-derivatives","BTCF0:USTF0",1737565573396,0.14304698,104220.0,104190.0,0.74889958]
["bitfinex-derivatives","BTCF0:USTF0",1737565573595,0.14304698,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737565574297,0.46768468,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737565574492,0.33497698,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737565574688,0.14404698,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737565575004,0.14404698,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737565575792,0.14404698,104220.0,104210.0,0.6854557]
["bitfinex-derivatives","BTCF0:USTF0",1737565576093,0.08894049,104220.0,104210.0,0.6864557]
["bitfinex-derivatives","BTCF0:USTF0",1737565576289,0.09794049,104220.0,104210.0,0.554748]
["bitfinex-derivatives","BTCF0:USTF0",1737565579494,0.09794049,104220.0,104210.0,0.6874557]
["bitfinex-derivatives","BTCF0:USTF0",1737565579701,0.012,104220.0,104210.0,0.6874557]
["bitfinex-derivatives","BTCF0:USTF0",1737565580201,0.012,104220.0,104210.0,0.69713154]
["bitfinex-derivatives","BTCF0:USTF0",1737565581400,0.07979056,104230.0,104210.0,0.37247584]
["bitfinex-derivatives","BTCF0:USTF0",1737565581698,0.22964171,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737565581895,0.22964171,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737565583003,0.22923133,104260.0,104250.0,0.3245817]
["bitfinex-derivatives","BTCF0:USTF0",1737565583207,0.21004538,104260.0,104250.0,0.6853817]
["bitfinex-derivatives","BTCF0:USTF0",1737565583497,0.40190138,104260.0,104240.0,0.49365194]
["bitfinex-derivatives","BTCF0:USTF0",1737565583698,0.40190138,104260.0,104240.0,0.68553394]
["bitfinex-derivatives","BTCF0:USTF0",1737565584002,0.21004538,104260.0,104250.0,0.766274]
["bitfinex-derivatives","BTCF0:USTF0",1737565584405,0.14524471,104260.0,104250.0,0.767274]
["bitfinex-derivatives","BTCF0:USTF0",1737565585199,0.12838203,104260.0,104250.0,0.767274]
["bitfinex-derivatives","BTCF0:USTF0",1737565585499,0.12838203,104260.0,104250.0,0.407474]
["bitfinex-derivatives","BTCF0:USTF0",1737565586606,0.12838203,104260.0,104250.0,0.406474]
["bitfinex-derivatives","BTCF0:USTF0",1737565586799,0.12838203,104260.0,104250.0,0.767274]
["bitfinex-derivatives","BTCF0:USTF0",1737565587305,0.12838203,104260.0,104250.0,0.768274]
["bitfinex-derivatives","BTCF0:USTF0",1737565587900,0.12838203,104260.0,104250.0,0.77803639]
["bitfinex-derivatives","BTCF0:USTF0",1737565588601,0.26184,104270.0,104250.0,0.77803639]
["bitfinex-derivatives","BTCF0:USTF0",1737565588907,0.26184,104270.0,104260.0,0.1327077]
["bitfinex-derivatives","BTCF0:USTF0",1737565589207,0.26184,104270.0,104250.0,0.91074409]
["bitfinex-derivatives","BTCF0:USTF0",1737565589818,0.19184,104270.0,104250.0,0.91074409]
["bitfinex-derivatives","BTCF0:USTF0",1737565590015,0.19184,104270.0,104250.0,0.71887009]
["bitfinex-derivatives","BTCF0:USTF0",1737565590309,0.6769,104290.0,104280.0,0.1327077]
["bitfinex-derivatives","BTCF0:USTF0",1737565590609,0.29998092,104280.0,104270.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1737565590906,0.191819,104280.0,104270.0,0.19197224]
["bitfinex-derivatives","BTCF0:USTF0",1737565591106,0.552619,104280.0,104270.0,0.19197224]
["bitfinex-derivatives","BTCF0:USTF0",1737565591310,0.657819,104290.0,104280.0,0.3245267]
["bitfinex-derivatives","BTCF0:USTF0",1737565591501,0.657819,104290.0,104280.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1737565591704,0.657819,104290.0,104280.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1737565592202,0.552619,104290.0,104280.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1737565592409,0.552619,104290.0,104280.0,0.3265267]
["bitfinex-derivatives","BTCF0:USTF0",1737565592602,0.552619,104290.0,104280.0,0.4371267]
["bitfinex-derivatives","BTCF0:USTF0",1737565592803,0.552619,104290.0,104280.0,0.304419]
["bitfinex-derivatives","BTCF0:USTF0",1737565593005,0.552619,104290.0,104280.0,0.303419]
["bitfinex-derivatives","BTCF0:USTF0",1737565593407,0.552619,104290.0,104280.0,0.4361267]
["bitfinex-derivatives","BTCF0:USTF0",1737565593610,0.552619,104290.0,104280.0,0.4371267]
["bitfinex-derivatives","BTCF0:USTF0",1737565594309,0.53570734,104290.0,104280.0,0.4371267]
["bitfinex-derivatives","BTCF0:USTF0",1737565594512,0.53570734,104290.0,104280.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1737565594717,0.53570734,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565595410,0.71500734,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565597004,0.71500734,104290.0,104280.0,0.00141973]
["bitfinex-derivatives","BTCF0:USTF0",1737565597320,0.65589604,104290.0,104270.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565597513,0.1327077,104270.0,104250.0,0.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1737565597805,0.191893,104240.0,104230.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1737565598009,0.552693,104240.0,104230.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1737565598210,0.191893,104240.0,104230.0,0.3568077]
["bitfinex-derivatives","BTCF0:USTF0",1737565598407,0.191893,104240.0,104230.0,0.416011]
["bitfinex-derivatives","BTCF0:USTF0",1737565598613,0.19188,104250.0,104240.0,0.3245897]
["bitfinex-derivatives","BTCF0:USTF0",1737565598807,0.19202424,104250.0,104240.0,0.3245897]
["bitfinex-derivatives","BTCF0:USTF0",1737565599405,0.19202424,104250.0,104240.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1737565599406,0.00014424,104250.0,104240.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1737565599612,0.00014424,104250.0,104240.0,0.667582]
["bitfinex-derivatives","BTCF0:USTF0",1737565599907,0.00014424,104250.0,104240.0,0.675582]
["bitfinex-derivatives","BTCF0:USTF0",1737565601416,0.19201824,104250.0,104240.0,0.8082897]
["bitfinex-derivatives","BTCF0:USTF0",1737565602015,0.00014424,104250.0,104240.0,0.675582]
["bitfinex-derivatives","BTCF0:USTF0",1737565604013,0.00014424,104250.0,104240.0,0.8082897]
["bitfinex-derivatives","BTCF0:USTF0",1737565604420,0.00014424,104250.0,104240.0,0.675582]
["bitfinex-derivatives","BTCF0:USTF0",1737565604917,0.00014424,104250.0,104240.0,0.560682]
["bitfinex-derivatives","BTCF0:USTF0",1737565605115,0.19201824,104250.0,104240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737565605315,0.55281824,104250.0,104240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737565606216,0.90502594,104250.0,104240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737565606419,0.88351824,104250.0,104240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737565608515,1.00738105,104250.0,104240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737565609727,0.99770121,104250.0,104240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737565610123,0.99770121,104250.0,104240.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1737565610124,0.66700121,104250.0,104240.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1737565610524,0.30620121,104250.0,104240.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1737565610719,0.11432721,104250.0,104240.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1737565610916,0.11432721,104250.0,104240.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1737565611817,0.00014424,104250.0,104240.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1737565612637,0.19201924,104250.0,104240.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1737565613333,0.17181236,104260.0,104240.0,0.6648797]
["bitfinex-derivatives","BTCF0:USTF0",1737565613526,0.17181236,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737565615144,0.36366836,104260.0,104250.0,0.6853827]
["bitfinex-derivatives","BTCF0:USTF0",1737565615341,0.36366836,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737565615734,0.36366836,104260.0,104250.0,0.6853827]
["bitfinex-derivatives","BTCF0:USTF0",1737565616243,0.36366836,104260.0,104250.0,0.6873827]
["bitfinex-derivatives","BTCF0:USTF0",1737565616636,0.36366836,104260.0,104250.0,0.554675]
["bitfinex-derivatives","BTCF0:USTF0",1737565616637,0.191856,104260.0,104250.0,0.554675]
["bitfinex-derivatives","BTCF0:USTF0",1737565616843,0.191856,104260.0,104250.0,0.00951411]
["bitfinex-derivatives","BTCF0:USTF0",1737565617141,0.552656,104260.0,104250.0,0.00951411]
["bitfinex-derivatives","BTCF0:USTF0",1737565618138,0.191856,104260.0,104250.0,0.33409681]
["bitfinex-derivatives","BTCF0:USTF0",1737565619745,0.66729628,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737565620043,0.66729628,104270.0,104260.0,0.306456]
["bitfinex-derivatives","BTCF0:USTF0",1737565620644,0.66729628,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737565620835,0.6959586,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737565621034,0.6959586,104270.0,104260.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737565621242,0.6959586,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565621936,0.7659586,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565622137,0.8986663,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565622650,0.6959586,104270.0,104260.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737565622949,0.6959586,104270.0,104260.0,0.3265637]
["bitfinex-derivatives","BTCF0:USTF0",1737565623133,1.1649116,104270.0,104240.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737565623442,0.047978,104230.0,104190.0,0.33047922]
["bitfinex-derivatives","BTCF0:USTF0",1737565623642,0.1806837,104240.0,104190.0,0.33047922]
["bitfinex-derivatives","BTCF0:USTF0",1737565623643,0.552767,104200.0,104190.0,0.33047922]
["bitfinex-derivatives","BTCF0:USTF0",1737565624145,0.552767,104200.0,104190.0,0.19831349]
["bitfinex-derivatives","BTCF0:USTF0",1737565624350,0.3608,104200.0,104190.0,0.47882305]
["bitfinex-derivatives","BTCF0:USTF0",1737565624537,0.55289624,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737565624937,0.55289624,104210.0,104200.0,0.28049156]
["bitfinex-derivatives","BTCF0:USTF0",1737565624938,0.00014424,104210.0,104200.0,0.28049156]
["bitfinex-derivatives","BTCF0:USTF0",1737565625543,0.00014424,104210.0,104200.0,0.64129156]
["bitfinex-derivatives","BTCF0:USTF0",1737565625743,0.00014424,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1737565626138,0.00114424,104210.0,104200.0,0.561767]
["bitfinex-derivatives","BTCF0:USTF0",1737565627246,0.771097,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737565627446,0.661297,104240.0,104220.0,0.6853771]
["bitfinex-derivatives","BTCF0:USTF0",1737565627645,0.661297,104240.0,104220.0,0.4352771]
["bitfinex-derivatives","BTCF0:USTF0",1737565628349,0.669297,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565628746,0.669297,104240.0,104230.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737565629051,0.662297,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737565629250,0.1145545,104230.0,104220.0,0.11984424]
["bitfinex-derivatives","BTCF0:USTF0",1737565629436,0.6672655,104230.0,104220.0,0.30277124]
["bitfinex-derivatives","BTCF0:USTF0",1737565629637,0.3064655,104230.0,104220.0,0.30277124]
["bitfinex-derivatives","BTCF0:USTF0",1737565630542,0.3064655,104230.0,104220.0,0.30577124]
["bitfinex-derivatives","BTCF0:USTF0",1737565631249,0.3074655,104230.0,104220.0,0.31477124]
["bitfinex-derivatives","BTCF0:USTF0",1737565631748,0.3074655,104230.0,104220.0,0.20407124]
["bitfinex-derivatives","BTCF0:USTF0",1737565631941,0.8009206,104230.0,104220.0,0.01214424]
["bitfinex-derivatives","BTCF0:USTF0",1737565633148,0.6682655,104230.0,104220.0,0.01214424]
["bitfinex-derivatives","BTCF0:USTF0",1737565633654,0.8719206,104230.0,104220.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565634948,0.7392655,104230.0,104220.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565635339,0.7392655,104230.0,104210.0,0.00750961]
["bitfinex-derivatives","BTCF0:USTF0",1737565635340,0.5473545,104230.0,104200.0,0.3553551]
["bitfinex-derivatives","BTCF0:USTF0",1737565635541,0.191933,104220.0,104210.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1737565635749,0.552733,104220.0,104210.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1737565635954,0.3084695,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737565636149,0.36574676,104230.0,104220.0,0.3245851]
["bitfinex-derivatives","BTCF0:USTF0",1737565636448,0.17383176,104230.0,104220.0,0.8023851]
["bitfinex-derivatives","BTCF0:USTF0",1737565636644,0.17383176,104230.0,104220.0,0.66973]
["bitfinex-derivatives","BTCF0:USTF0",1737565637244,0.17383176,104230.0,104220.0,0.8023851]
["bitfinex-derivatives","BTCF0:USTF0",1737565637455,0.17383176,104230.0,104220.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1737565637946,0.17283176,104230.0,104220.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1737565638148,0.17283176,104230.0,104220.0,0.8113851]
["bitfinex-derivatives","BTCF0:USTF0",1737565638751,0.17383176,104230.0,104220.0,0.8203851]
["bitfinex-derivatives","BTCF0:USTF0",1737565641151,0.002,104230.0,104220.0,0.8203851]
["bitfinex-derivatives","BTCF0:USTF0",1737565642950,0.193911,104230.0,104220.0,0.82821317]
["bitfinex-derivatives","BTCF0:USTF0",1737565645757,0.193911,104230.0,104220.0,0.69555807]
["bitfinex-derivatives","BTCF0:USTF0",1737565646075,0.193911,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565646076,0.554711,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565646455,0.193911,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565646755,0.554711,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565646947,0.193911,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565647154,0.554711,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565647349,0.193911,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565647553,0.193911,104230.0,104220.0,0.35041317]
["bitfinex-derivatives","BTCF0:USTF0",1737565647756,0.002,104230.0,104220.0,0.21775807]
["bitfinex-derivatives","BTCF0:USTF0",1737565648163,0.193911,104230.0,104220.0,0.57855807]
["bitfinex-derivatives","BTCF0:USTF0",1737565648659,0.33702055,104230.0,104220.0,0.21775807]
["bitfinex-derivatives","BTCF0:USTF0",1737565648857,0.69782055,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565649259,0.78622828,104230.0,104220.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1737565649653,0.69782055,104230.0,104220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565649856,0.81082055,104230.0,104220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565650055,0.19193,104220.0,104210.0,0.00771088]
["bitfinex-derivatives","BTCF0:USTF0",1737565650256,0.77473,104220.0,104210.0,0.00771088]
["bitfinex-derivatives","BTCF0:USTF0",1737565650862,0.047,104200.0,104170.0,0.09454227]
["bitfinex-derivatives","BTCF0:USTF0",1737565651158,0.047,104200.0,104160.0,0.19986096]
["bitfinex-derivatives","BTCF0:USTF0",1737565651159,0.192025,104170.0,104160.0,0.19986096]
["bitfinex-derivatives","BTCF0:USTF0",1737565651462,0.552807,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737565651761,0.552807,104180.0,104170.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737565651951,0.64121473,104180.0,104170.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737565652155,0.192022,104170.0,104160.0,0.30928024]
["bitfinex-derivatives","BTCF0:USTF0",1737565652354,0.193022,104170.0,104160.0,0.31728024]
["bitfinex-derivatives","BTCF0:USTF0",1737565652561,0.553822,104170.0,104160.0,0.31728024]
["bitfinex-derivatives","BTCF0:USTF0",1737565652864,0.553822,104170.0,104160.0,0.32496636]
["bitfinex-derivatives","BTCF0:USTF0",1737565653364,0.553822,104170.0,104160.0,0.41337409]
["bitfinex-derivatives","BTCF0:USTF0",1737565653571,0.193022,104170.0,104160.0,0.32496636]
["bitfinex-derivatives","BTCF0:USTF0",1737565653863,0.193022,104170.0,104160.0,0.31696636]
["bitfinex-derivatives","BTCF0:USTF0",1737565653864,0.194022,104170.0,104160.0,0.31696636]
["bitfinex-derivatives","BTCF0:USTF0",1737565654561,0.195022,104170.0,104160.0,0.31696636]
["bitfinex-derivatives","BTCF0:USTF0",1737565654960,0.68760488,104170.0,104160.0,0.12493036]
["bitfinex-derivatives","BTCF0:USTF0",1737565655257,0.68660488,104170.0,104160.0,0.00783036]
["bitfinex-derivatives","BTCF0:USTF0",1737565655458,0.194022,104170.0,104160.0,0.20187036]
["bitfinex-derivatives","BTCF0:USTF0",1737565655663,0.002,104170.0,104160.0,0.20187036]
["bitfinex-derivatives","BTCF0:USTF0",1737565655857,0.194022,104170.0,104160.0,0.20187036]
["bitfinex-derivatives","BTCF0:USTF0",1737565656165,0.194022,104170.0,104160.0,0.19987036]
["bitfinex-derivatives","BTCF0:USTF0",1737565656666,0.002,104170.0,104160.0,0.19987036]
["bitfinex-derivatives","BTCF0:USTF0",1737565656868,0.001,104170.0,104160.0,0.20087036]
["bitfinex-derivatives","BTCF0:USTF0",1737565657067,0.194022,104170.0,104160.0,0.20287036]
["bitfinex-derivatives","BTCF0:USTF0",1737565657458,0.193022,104170.0,104160.0,0.20087036]
["bitfinex-derivatives","BTCF0:USTF0",1737565657761,0.194022,104170.0,104160.0,0.20287036]
["bitfinex-derivatives","BTCF0:USTF0",1737565658163,0.30846608,104170.0,104160.0,0.20287036]
["bitfinex-derivatives","BTCF0:USTF0",1737565661167,0.194022,104170.0,104160.0,0.20287036]
["bitfinex-derivatives","BTCF0:USTF0",1737565664660,0.68760488,104170.0,104160.0,0.01083036]
["bitfinex-derivatives","BTCF0:USTF0",1737565664860,0.68760488,104170.0,104160.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565665059,0.79540488,104170.0,104160.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565665260,0.86540488,104170.0,104160.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565665468,0.86540488,104170.0,104160.0,0.19518424]
["bitfinex-derivatives","BTCF0:USTF0",1737565665668,0.86540488,104170.0,104160.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565665855,0.86540488,104170.0,104160.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737565666461,0.86440488,104170.0,104160.0,0.19218424]
["bitfinex-derivatives","BTCF0:USTF0",1737565666761,0.79540488,104170.0,104160.0,0.19518424]
["bitfinex-derivatives","BTCF0:USTF0",1737565667165,0.662622,104170.0,104160.0,0.19518424]
["bitfinex-derivatives","BTCF0:USTF0",1737565667568,0.79540488,104170.0,104160.0,0.19518424]
["bitfinex-derivatives","BTCF0:USTF0",1737565668364,0.662622,104170.0,104160.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565669067,0.192059,104150.0,104140.0,0.302577]
["bitfinex-derivatives","BTCF0:USTF0",1737565669367,0.552859,104150.0,104140.0,0.31009318]
["bitfinex-derivatives","BTCF0:USTF0",1737565669570,0.192059,104150.0,104140.0,0.31009318]
["bitfinex-derivatives","BTCF0:USTF0",1737565669771,0.192059,104150.0,104140.0,0.19959318]
["bitfinex-derivatives","BTCF0:USTF0",1737565669967,0.192059,104150.0,104140.0,0.30569318]
["bitfinex-derivatives","BTCF0:USTF0",1737565670173,0.32484188,104150.0,104140.0,0.30569318]
["bitfinex-derivatives","BTCF0:USTF0",1737565671274,0.32584188,104150.0,104140.0,0.30769318]
["bitfinex-derivatives","BTCF0:USTF0",1737565671775,0.193059,104150.0,104140.0,0.30769318]
["bitfinex-derivatives","BTCF0:USTF0",1737565671962,0.32584188,104150.0,104140.0,0.30769318]
["bitfinex-derivatives","BTCF0:USTF0",1737565672778,0.32555209,104150.0,104140.0,0.30769318]
["bitfinex-derivatives","BTCF0:USTF0",1737565673574,0.32555209,104150.0,104140.0,0.31069318]
["bitfinex-derivatives","BTCF0:USTF0",1737565673973,0.32655209,104150.0,104140.0,0.31069318]
["bitfinex-derivatives","BTCF0:USTF0",1737565675277,0.002,104150.0,104140.0,0.67149318]
["bitfinex-derivatives","BTCF0:USTF0",1737565676774,0.11458832,104160.0,104150.0,0.28062233]
["bitfinex-derivatives","BTCF0:USTF0",1737565676975,0.11458832,104160.0,104150.0,0.64142233]
["bitfinex-derivatives","BTCF0:USTF0",1737565677376,0.11458832,104160.0,104150.0,0.552859]
["bitfinex-derivatives","BTCF0:USTF0",1737565678668,0.11558832,104160.0,104150.0,0.554859]
["bitfinex-derivatives","BTCF0:USTF0",1737565679578,0.11658832,104160.0,104150.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1737565681179,0.14338986,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737565681484,0.14338986,104170.0,104160.0,0.75210333]
["bitfinex-derivatives","BTCF0:USTF0",1737565681781,0.17206784,104170.0,104160.0,0.75210333]
["bitfinex-derivatives","BTCF0:USTF0",1737565681980,0.22843596,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737565682174,0.22843596,104190.0,104180.0,0.913603]
["bitfinex-derivatives","BTCF0:USTF0",1737565682175,0.05153596,104190.0,104180.0,0.913603]
["bitfinex-derivatives","BTCF0:USTF0",1737565682981,0.05153596,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737565683175,0.06053596,104190.0,104180.0,0.64136633]
["bitfinex-derivatives","BTCF0:USTF0",1737565684181,0.35008429,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737565684389,0.35008429,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737565684578,0.26152096,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737565684884,0.35008429,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737565685083,0.26152096,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737565685683,0.018,104190.0,104180.0,0.64136633]
["bitfinex-derivatives","BTCF0:USTF0",1737565686179,0.018,104190.0,104180.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737565687584,0.13349304,104200.0,104180.0,0.36563542]
["bitfinex-derivatives","BTCF0:USTF0",1737565687779,0.13349304,104200.0,104190.0,0.661785]
["bitfinex-derivatives","BTCF0:USTF0",1737565687780,0.13082852,104200.0,104190.0,0.661785]
["bitfinex-derivatives","BTCF0:USTF0",1737565687986,0.552719,104230.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737565688581,0.552719,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737565688881,0.55286324,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737565689087,0.00014424,104230.0,104220.0,0.28049333]
["bitfinex-derivatives","BTCF0:USTF0",1737565689485,0.00914424,104230.0,104220.0,0.28049333]
["bitfinex-derivatives","BTCF0:USTF0",1737565689686,0.00914424,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737565690190,0.70347366,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565690777,0.57085524,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565690984,0.64085524,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565691782,0.28005524,104230.0,104220.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737565692387,0.21005524,104230.0,104220.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737565692689,0.57085524,104230.0,104220.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737565695189,0.70347366,104230.0,104220.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737565695892,0.57085524,104230.0,104220.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737565696689,0.01814424,104230.0,104220.0,0.68634842]
["bitfinex-derivatives","BTCF0:USTF0",1737565696887,0.01814424,104230.0,104220.0,0.80334842]
["bitfinex-derivatives","BTCF0:USTF0",1737565697791,0.01814424,104230.0,104220.0,0.67073]
["bitfinex-derivatives","BTCF0:USTF0",1737565697792,1e-08,104230.0,104220.0,0.67073]
["bitfinex-derivatives","BTCF0:USTF0",1737565697997,0.65482664,104260.0,104250.0,0.32449342]
["bitfinex-derivatives","BTCF0:USTF0",1737565698296,0.65482664,104260.0,104250.0,0.68529342]
["bitfinex-derivatives","BTCF0:USTF0",1737565698680,0.54382664,104260.0,104250.0,0.68529342]
["bitfinex-derivatives","BTCF0:USTF0",1737565699090,0.56182664,104260.0,104250.0,0.68729342]
["bitfinex-derivatives","BTCF0:USTF0",1737565699996,0.75368264,104260.0,104250.0,0.554675]
["bitfinex-derivatives","BTCF0:USTF0",1737565700293,1.24710106,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565700895,1.11448264,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565701594,0.570656,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565701791,0.70327442,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565703493,0.570656,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565704489,0.57568083,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565704691,0.191875,104250.0,104240.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565704889,0.780275,104250.0,104240.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565705290,0.047973,104240.0,104200.0,0.819084]
["bitfinex-derivatives","BTCF0:USTF0",1737565705489,0.191948,104210.0,104200.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1737565705691,0.191948,104210.0,104200.0,0.191964]
["bitfinex-derivatives","BTCF0:USTF0",1737565706994,0.191948,104210.0,104200.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1737565707202,0.11744424,104220.0,104200.0,0.50241842]
["bitfinex-derivatives","BTCF0:USTF0",1737565707390,0.11744424,104220.0,104210.0,0.32456642]
["bitfinex-derivatives","BTCF0:USTF0",1737565707391,0.19207624,104220.0,104210.0,0.32456642]
["bitfinex-derivatives","BTCF0:USTF0",1737565707699,0.00014424,104220.0,104210.0,0.79796642]
["bitfinex-derivatives","BTCF0:USTF0",1737565707894,0.00014424,104220.0,104210.0,1.02126642]
["bitfinex-derivatives","BTCF0:USTF0",1737565708897,0.00014424,104220.0,104210.0,0.888648]
["bitfinex-derivatives","BTCF0:USTF0",1737565709096,0.00214424,104220.0,104210.0,0.897648]
["bitfinex-derivatives","BTCF0:USTF0",1737565709399,0.08785952,104220.0,104210.0,0.897648]
["bitfinex-derivatives","BTCF0:USTF0",1737565709692,0.08785952,104220.0,104210.0,0.906648]
["bitfinex-derivatives","BTCF0:USTF0",1737565712192,0.08785952,104220.0,104210.0,1.03926642]
["bitfinex-derivatives","BTCF0:USTF0",1737565712701,0.08785952,104220.0,104210.0,0.906648]
["bitfinex-derivatives","BTCF0:USTF0",1737565713695,0.00214424,104220.0,104210.0,0.906648]
["bitfinex-derivatives","BTCF0:USTF0",1737565717095,0.00214424,104220.0,104210.0,1.03926642]
["bitfinex-derivatives","BTCF0:USTF0",1737565717895,0.19407424,104220.0,104210.0,0.906648]
["bitfinex-derivatives","BTCF0:USTF0",1737565718203,0.68749266,104220.0,104210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565718502,0.80619266,104220.0,104210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565720003,0.00214424,104220.0,104210.0,0.209948]
["bitfinex-derivatives","BTCF0:USTF0",1737565720299,0.00214424,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565721996,0.31659611,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565722797,0.31659611,104220.0,104210.0,0.61787858]
["bitfinex-derivatives","BTCF0:USTF0",1737565725904,0.31659611,104220.0,104210.0,0.750497]
["bitfinex-derivatives","BTCF0:USTF0",1737565726309,0.00214424,104220.0,104210.0,0.750497]
["bitfinex-derivatives","BTCF0:USTF0",1737565726506,0.00214424,104220.0,104210.0,0.61787858]
["bitfinex-derivatives","BTCF0:USTF0",1737565727005,0.00214424,104220.0,104210.0,0.70336642]
["bitfinex-derivatives","BTCF0:USTF0",1737565729302,0.00214424,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565729902,0.00214424,104220.0,104210.0,0.209948]
["bitfinex-derivatives","BTCF0:USTF0",1737565730106,0.77355892,104220.0,104210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565731101,0.6409405,104220.0,104210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737565731314,0.4490105,104220.0,104200.0,0.00501842]
["bitfinex-derivatives","BTCF0:USTF0",1737565731506,0.191967,104200.0,104190.0,1.46997948]
["bitfinex-derivatives","BTCF0:USTF0",1737565733101,0.192967,104200.0,104190.0,1.47897948]
["bitfinex-derivatives","BTCF0:USTF0",1737565733713,0.192967,104200.0,104190.0,1.48384754]
["bitfinex-derivatives","BTCF0:USTF0",1737565734315,0.192967,104200.0,104190.0,1.08422381]
["bitfinex-derivatives","BTCF0:USTF0",1737565734716,0.193967,104200.0,104190.0,1.09322381]
["bitfinex-derivatives","BTCF0:USTF0",1737565737023,0.002,104200.0,104190.0,1.09322381]
["bitfinex-derivatives","BTCF0:USTF0",1737565737526,0.002,104200.0,104190.0,0.70984223]
["bitfinex-derivatives","BTCF0:USTF0",1737565738127,0.08807074,104200.0,104190.0,0.70984223]
["bitfinex-derivatives","BTCF0:USTF0",1737565741223,0.08807074,104200.0,104190.0,0.57722381]
["bitfinex-derivatives","BTCF0:USTF0",1737565741531,0.08807074,104200.0,104190.0,0.5757843]
["bitfinex-derivatives","BTCF0:USTF0",1737565741729,0.08807074,104200.0,104190.0,0.66425176]
["bitfinex-derivatives","BTCF0:USTF0",1737565743031,0.28003774,104200.0,104190.0,0.66425176]
["bitfinex-derivatives","BTCF0:USTF0",1737565743831,0.28003774,104200.0,104190.0,0.5757843]
["bitfinex-derivatives","BTCF0:USTF0",1737565745029,0.08807074,104200.0,104190.0,0.66425176]
["bitfinex-derivatives","BTCF0:USTF0",1737565748720,0.25343966,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737565748931,0.25343966,104210.0,104200.0,0.773767]
["bitfinex-derivatives","BTCF0:USTF0",1737565749123,0.13874172,104210.0,104200.0,0.773767]
["bitfinex-derivatives","BTCF0:USTF0",1737565749923,0.13974172,104210.0,104200.0,0.782767]
["bitfinex-derivatives","BTCF0:USTF0",1737565751026,0.14074172,104210.0,104200.0,0.791767]
["bitfinex-derivatives","BTCF0:USTF0",1737565751519,0.00978172,104210.0,104200.0,0.791767]
["bitfinex-derivatives","BTCF0:USTF0",1737565751719,0.17116716,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737565751938,0.17116716,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737565752437,0.11486234,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737565753334,0.11586234,104220.0,104210.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1737565754031,0.11686234,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565756035,0.10043611,104220.0,104210.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1737565756729,0.17102292,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737565757034,0.17102292,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565757334,0.17102292,104250.0,104240.0,0.306893]
["bitfinex-derivatives","BTCF0:USTF0",1737565758132,0.17102292,104250.0,104240.0,0.39536046]
["bitfinex-derivatives","BTCF0:USTF0",1737565758935,0.18002292,104250.0,104240.0,0.39636046]
["bitfinex-derivatives","BTCF0:USTF0",1737565759525,0.18002292,104250.0,104240.0,0.668693]
["bitfinex-derivatives","BTCF0:USTF0",1737565759825,0.18902292,104250.0,104240.0,0.669693]
["bitfinex-derivatives","BTCF0:USTF0",1737565761035,0.018,104250.0,104240.0,0.669693]
["bitfinex-derivatives","BTCF0:USTF0",1737565763740,0.28532292,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737565763940,0.28532292,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737565764533,0.1143,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737565764931,0.1143,104270.0,104260.0,0.64112346]
["bitfinex-derivatives","BTCF0:USTF0",1737565765440,0.75640546,104270.0,104260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737565765642,0.75640546,104270.0,104260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737565767040,0.28032346,104260.0,104250.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565767238,0.789656,104260.0,104250.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565767744,0.789656,104260.0,104250.0,0.0061264]
["bitfinex-derivatives","BTCF0:USTF0",1737565768434,0.789656,104260.0,104250.0,0.0151264]
["bitfinex-derivatives","BTCF0:USTF0",1737565768638,0.87812346,104260.0,104250.0,0.0241264]
["bitfinex-derivatives","BTCF0:USTF0",1737565769138,0.87812346,104260.0,104250.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565769343,0.789656,104260.0,104250.0,0.01814424]
["bitfinex-derivatives","BTCF0:USTF0",1737565769551,0.191893,104240.0,104230.0,0.19334788]
["bitfinex-derivatives","BTCF0:USTF0",1737565769744,0.552693,104240.0,104230.0,0.19334788]
["bitfinex-derivatives","BTCF0:USTF0",1737565770742,0.552693,104240.0,104230.0,0.28181534]
["bitfinex-derivatives","BTCF0:USTF0",1737565770946,0.55282124,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737565771155,0.55282124,104250.0,104240.0,0.28036046]
["bitfinex-derivatives","BTCF0:USTF0",1737565771740,0.6412887,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737565771934,0.191893,104240.0,104230.0,0.21711432]
["bitfinex-derivatives","BTCF0:USTF0",1737565772137,0.552693,104240.0,104230.0,0.20811432]
["bitfinex-derivatives","BTCF0:USTF0",1737565772430,0.552693,104240.0,104230.0,0.19911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565772845,0.669293,104240.0,104230.0,0.19911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565773138,0.308493,104240.0,104230.0,0.19911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565773438,0.309493,104240.0,104230.0,0.20811432]
["bitfinex-derivatives","BTCF0:USTF0",1737565773647,0.671293,104240.0,104230.0,0.20911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565777840,0.310493,104240.0,104230.0,0.20911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565778040,0.671293,104240.0,104230.0,0.20911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565778441,0.310493,104240.0,104230.0,0.20911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565779242,0.671293,104240.0,104230.0,0.20911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565780451,0.75976046,104240.0,104230.0,0.20911432]
["bitfinex-derivatives","BTCF0:USTF0",1737565780648,0.75976046,104240.0,104230.0,0.01721032]
["bitfinex-derivatives","BTCF0:USTF0",1737565780837,0.75976046,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737565781443,0.671293,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737565782249,0.28037846,104230.0,104220.0,0.19207424]
["bitfinex-derivatives","BTCF0:USTF0",1737565782453,0.87467846,104230.0,104220.0,0.19207424]
["bitfinex-derivatives","BTCF0:USTF0",1737565784346,0.87567846,104230.0,104220.0,0.20007424]
["bitfinex-derivatives","BTCF0:USTF0",1737565784545,0.87667846,104230.0,104220.0,0.20707424]
["bitfinex-derivatives","BTCF0:USTF0",1737565787754,0.87667846,104230.0,104220.0,0.01514424]
["bitfinex-derivatives","BTCF0:USTF0",1737565788656,0.191967,104200.0,104190.0,0.17137711]
["bitfinex-derivatives","BTCF0:USTF0",1737565788956,0.913567,104200.0,104190.0,0.36336211]
["bitfinex-derivatives","BTCF0:USTF0",1737565790859,0.914567,104200.0,104190.0,0.36336211]
["bitfinex-derivatives","BTCF0:USTF0",1737565791062,0.915567,104200.0,104190.0,0.36336211]
["bitfinex-derivatives","BTCF0:USTF0",1737565791251,1.00403446,104200.0,104190.0,0.36336211]
["bitfinex-derivatives","BTCF0:USTF0",1737565791452,1.00403446,104200.0,104190.0,0.17137711]
["bitfinex-derivatives","BTCF0:USTF0",1737565792160,0.81206746,104200.0,104180.0,0.23648179]
["bitfinex-derivatives","BTCF0:USTF0",1737565792460,0.552785,104190.0,104180.0,0.23648179]
["bitfinex-derivatives","BTCF0:USTF0",1737565792667,0.191985,104190.0,104180.0,0.23648179]
["bitfinex-derivatives","BTCF0:USTF0",1737565793756,0.191985,104190.0,104180.0,0.04448779]
["bitfinex-derivatives","BTCF0:USTF0",1737565793757,0.64125246,104190.0,104180.0,0.04448779]
["bitfinex-derivatives","BTCF0:USTF0",1737565794261,0.553785,104190.0,104180.0,0.03714424]
["bitfinex-derivatives","BTCF0:USTF0",1737565795152,0.554785,104190.0,104180.0,0.03714424]
["bitfinex-derivatives","BTCF0:USTF0",1737565795460,0.64325246,104190.0,104180.0,0.03714424]
["bitfinex-derivatives","BTCF0:USTF0",1737565796860,0.64325246,104190.0,104180.0,0.22914724]
["bitfinex-derivatives","BTCF0:USTF0",1737565797060,0.554785,104190.0,104180.0,0.22914724]
["bitfinex-derivatives","BTCF0:USTF0",1737565798060,0.64225246,104190.0,104180.0,0.22914724]
["bitfinex-derivatives","BTCF0:USTF0",1737565798363,0.64325246,104190.0,104180.0,0.22914724]
["bitfinex-derivatives","BTCF0:USTF0",1737565800359,0.002,104190.0,104180.0,0.58994724]
["bitfinex-derivatives","BTCF0:USTF0",1737565800558,0.3155947,104210.0,104200.0,0.28043446]
["bitfinex-derivatives","BTCF0:USTF0",1737565800759,0.59601016,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737565800962,0.5075427,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737565801470,0.8683427,104210.0,104200.0,0.416867]
["bitfinex-derivatives","BTCF0:USTF0",1737565801666,0.8693427,104210.0,104200.0,0.416867]
["bitfinex-derivatives","BTCF0:USTF0",1737565801861,0.95881016,104210.0,104200.0,0.416867]
["bitfinex-derivatives","BTCF0:USTF0",1737565802370,0.28043446,104200.0,104190.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1737565802572,0.191967,104200.0,104190.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1737565803868,0.191967,104200.0,104190.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1737565804065,0.193967,104200.0,104190.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1737565804670,0.002,104200.0,104190.0,0.28344446]
["bitfinex-derivatives","BTCF0:USTF0",1737565804969,0.002,104200.0,104190.0,0.64424446]
["bitfinex-derivatives","BTCF0:USTF0",1737565806773,0.33547881,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737565806973,0.33547881,104210.0,104200.0,0.305167]
["bitfinex-derivatives","BTCF0:USTF0",1737565807170,0.33547881,104210.0,104200.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1737565807470,0.191967,104200.0,104190.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1737565807861,0.191967,104200.0,104190.0,0.28144246]
["bitfinex-derivatives","BTCF0:USTF0",1737565808075,0.191967,104200.0,104190.0,0.28044246]
["bitfinex-derivatives","BTCF0:USTF0",1737565808282,0.191967,104200.0,104190.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1737565808575,0.191967,104200.0,104190.0,0.28044246]
["bitfinex-derivatives","BTCF0:USTF0",1737565809566,0.191967,104200.0,104190.0,0.28710837]
["bitfinex-derivatives","BTCF0:USTF0",1737565809765,0.193967,104200.0,104190.0,0.29010837]
["bitfinex-derivatives","BTCF0:USTF0",1737565810369,0.19382664,104200.0,104190.0,0.20164091]
["bitfinex-derivatives","BTCF0:USTF0",1737565812175,0.55462664,104200.0,104190.0,0.20164091]
["bitfinex-derivatives","BTCF0:USTF0",1737565812371,0.55462664,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565812582,0.89142664,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565816678,0.89041156,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565816873,1.06247545,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565817678,1.06893867,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565820479,0.89687478,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565820776,0.89687478,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565820966,0.90487478,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565821977,0.191985,104190.0,104180.0,0.03714424]
["bitfinex-derivatives","BTCF0:USTF0",1737565822177,0.552785,104190.0,104180.0,0.03714424]
["bitfinex-derivatives","BTCF0:USTF0",1737565822973,0.552785,104190.0,104150.0,0.78419292]
["bitfinex-derivatives","BTCF0:USTF0",1737565822974,0.19204,104160.0,104150.0,0.59168073]
["bitfinex-derivatives","BTCF0:USTF0",1737565823173,0.55284,104160.0,104150.0,0.59168073]
["bitfinex-derivatives","BTCF0:USTF0",1737565823778,0.55284,104160.0,104150.0,0.59816659]
["bitfinex-derivatives","BTCF0:USTF0",1737565824182,0.55284,104160.0,104150.0,0.59916659]
["bitfinex-derivatives","BTCF0:USTF0",1737565824183,0.55384,104160.0,104150.0,0.59916659]
["bitfinex-derivatives","BTCF0:USTF0",1737565825084,0.55484,104160.0,104150.0,0.40910959]
["bitfinex-derivatives","BTCF0:USTF0",1737565826081,0.19404,104160.0,104150.0,0.60116859]
["bitfinex-derivatives","BTCF0:USTF0",1737565826272,0.002,104160.0,104150.0,0.96196859]
["bitfinex-derivatives","BTCF0:USTF0",1737565828588,0.19404,104160.0,104150.0,0.96196859]
["bitfinex-derivatives","BTCF0:USTF0",1737565828780,0.19404,104160.0,104150.0,0.40910959]
["bitfinex-derivatives","BTCF0:USTF0",1737565828781,0.55484,104160.0,104150.0,0.40910959]
["bitfinex-derivatives","BTCF0:USTF0",1737565829179,0.78764,104160.0,104150.0,0.40910959]
["bitfinex-derivatives","BTCF0:USTF0",1737565829382,0.78964,104160.0,104150.0,0.41010959]
["bitfinex-derivatives","BTCF0:USTF0",1737565829685,0.79064,104160.0,104150.0,0.41110959]
["bitfinex-derivatives","BTCF0:USTF0",1737565830485,0.78764,104160.0,104150.0,0.40810959]
["bitfinex-derivatives","BTCF0:USTF0",1737565830687,0.78764,104160.0,104150.0,0.00848586]
["bitfinex-derivatives","BTCF0:USTF0",1737565832489,0.55384,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565832883,0.19304,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565833278,0.19304,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565833695,0.001,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565834490,0.19304,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565835577,0.001,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565839492,0.19304,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565840196,0.001,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565846400,0.11570874,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565847095,0.30774874,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565847695,0.41684874,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565849992,0.5604467,104160.0,104150.0,0.56134486]
["bitfinex-derivatives","BTCF0:USTF0",1737565850193,0.5604467,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565853896,0.2593067,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565854097,0.2593067,104160.0,104150.0,0.67634486]
["bitfinex-derivatives","BTCF0:USTF0",1737565854698,0.17306311,104160.0,104150.0,0.67634486]
["bitfinex-derivatives","BTCF0:USTF0",1737565855102,0.36510311,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565856607,0.58930311,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565860010,0.36510311,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565861705,0.47360311,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565861900,0.36510311,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565862114,0.17306311,104160.0,104150.0,0.67104486]
["bitfinex-derivatives","BTCF0:USTF0",1737565862909,0.36510311,104160.0,104150.0,0.67104486]
["bitfinex-derivatives","BTCF0:USTF0",1737565863311,0.36510311,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565864905,0.72590311,104160.0,104150.0,0.00848586]
["bitfinex-derivatives","BTCF0:USTF0",1737565865814,0.72590311,104160.0,104150.0,0.20054486]
["bitfinex-derivatives","BTCF0:USTF0",1737565868409,0.72590311,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565869016,0.79590311,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565870609,0.80294384,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565873115,0.72590311,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565873624,0.72590311,104160.0,104150.0,0.194059]
["bitfinex-derivatives","BTCF0:USTF0",1737565873913,0.55384,104160.0,104150.0,0.194059]
["bitfinex-derivatives","BTCF0:USTF0",1737565877025,0.55384,104160.0,104150.0,0.2012592]
["bitfinex-derivatives","BTCF0:USTF0",1737565877527,0.55384,104160.0,104150.0,0.3097592]
["bitfinex-derivatives","BTCF0:USTF0",1737565879335,0.001,104160.0,104150.0,0.6705592]
["bitfinex-derivatives","BTCF0:USTF0",1737565880836,0.19304,104160.0,104150.0,0.6705592]
["bitfinex-derivatives","BTCF0:USTF0",1737565881038,0.55384,104160.0,104150.0,0.1177002]
["bitfinex-derivatives","BTCF0:USTF0",1737565881225,0.55384,104160.0,104150.0,0.0092002]
["bitfinex-derivatives","BTCF0:USTF0",1737565881431,0.66954,104160.0,104150.0,0.0092002]
["bitfinex-derivatives","BTCF0:USTF0",1737565882232,0.73954,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565883237,0.73954,104160.0,104150.0,0.17337711]
["bitfinex-derivatives","BTCF0:USTF0",1737565883238,0.8257765,104160.0,104150.0,0.17337711]
["bitfinex-derivatives","BTCF0:USTF0",1737565883633,0.7557765,104160.0,104150.0,0.17337711]
["bitfinex-derivatives","BTCF0:USTF0",1737565886039,0.81326751,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737565887438,0.192059,104150.0,104140.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565887641,0.661559,104150.0,104140.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565887839,0.5395,104150.0,104130.0,0.17137711]
["bitfinex-derivatives","BTCF0:USTF0",1737565888031,0.192096,104130.0,104120.0,0.22968669]
["bitfinex-derivatives","BTCF0:USTF0",1737565888231,0.552896,104130.0,104120.0,0.22968669]
["bitfinex-derivatives","BTCF0:USTF0",1737565888435,0.778596,104130.0,104120.0,0.22968669]
["bitfinex-derivatives","BTCF0:USTF0",1737565888737,0.778596,104130.0,104120.0,0.22824662]
["bitfinex-derivatives","BTCF0:USTF0",1737565889244,0.779596,104130.0,104120.0,0.22924662]
["bitfinex-derivatives","BTCF0:USTF0",1737565889741,0.779596,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565890445,0.780596,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565893143,0.192114,104120.0,104110.0,0.22839086]
["bitfinex-derivatives","BTCF0:USTF0",1737565893347,0.552914,104120.0,104110.0,0.22839086]
["bitfinex-derivatives","BTCF0:USTF0",1737565894053,0.552914,104120.0,104110.0,0.10194086]
["bitfinex-derivatives","BTCF0:USTF0",1737565894244,0.553914,104120.0,104110.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737565894549,0.554914,104120.0,104110.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737565894849,0.37003015,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737565895050,0.664033,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737565895346,0.192169,104090.0,104080.0,0.22956847]
["bitfinex-derivatives","BTCF0:USTF0",1737565895553,0.913769,104090.0,104080.0,0.22956847]
["bitfinex-derivatives","BTCF0:USTF0",1737565895744,0.913769,104090.0,104080.0,0.22971271]
["bitfinex-derivatives","BTCF0:USTF0",1737565896253,0.192188,104080.0,104070.0,0.28535482]
["bitfinex-derivatives","BTCF0:USTF0",1737565896439,0.664088,104080.0,104070.0,0.28535482]
["bitfinex-derivatives","BTCF0:USTF0",1737565896643,0.734088,104080.0,104070.0,0.28535482]
["bitfinex-derivatives","BTCF0:USTF0",1737565897950,0.735088,104080.0,104070.0,0.28535482]
["bitfinex-derivatives","BTCF0:USTF0",1737565898154,0.192206,104070.0,104060.0,0.19232014]
["bitfinex-derivatives","BTCF0:USTF0",1737565898455,0.58835259,104080.0,104060.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737565898653,0.66958983,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737565899044,0.66958983,104080.0,104070.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737565899453,0.30878983,104080.0,104070.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737565899848,0.11559683,104080.0,104070.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1737565900054,0.11559683,104080.0,104070.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1737565900350,0.11459683,104080.0,104070.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1737565900545,0.11559683,104080.0,104070.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1737565900746,0.11659683,104080.0,104070.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1737565901148,0.00214424,104080.0,104070.0,0.770606]
["bitfinex-derivatives","BTCF0:USTF0",1737565902353,0.00214424,104080.0,104070.0,0.77775049]
["bitfinex-derivatives","BTCF0:USTF0",1737565902747,0.00214424,104080.0,104060.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1737565902748,0.36294424,104080.0,104060.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1737565902955,0.192206,104070.0,104060.0,0.19231714]
["bitfinex-derivatives","BTCF0:USTF0",1737565903648,0.36294424,104080.0,104060.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737565903850,0.36194424,104080.0,104060.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737565904054,0.554003,104070.0,104060.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737565904356,0.887803,104070.0,104060.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737565905554,0.192259,104040.0,104030.0,0.41531484]
["bitfinex-derivatives","BTCF0:USTF0",1737565905752,0.553059,104040.0,104030.0,0.41531484]
["bitfinex-derivatives","BTCF0:USTF0",1737565906148,0.553059,104040.0,104030.0,0.00144184]
["bitfinex-derivatives","BTCF0:USTF0",1737565906448,0.553059,104040.0,104010.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1737565906449,0.192296,104020.0,104010.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1737565906648,0.553096,104020.0,104010.0,0.22874886]
["bitfinex-derivatives","BTCF0:USTF0",1737565907045,0.553096,104020.0,104010.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737565907556,0.554096,104020.0,104010.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737565907856,0.554096,104020.0,104010.0,0.26067529]
["bitfinex-derivatives","BTCF0:USTF0",1737565908055,0.555096,104020.0,104010.0,0.26067529]
["bitfinex-derivatives","BTCF0:USTF0",1737565908355,0.915896,104020.0,104010.0,0.03907529]
["bitfinex-derivatives","BTCF0:USTF0",1737565908761,0.192314,104010.0,104000.0,0.38535482]
["bitfinex-derivatives","BTCF0:USTF0",1737565908961,0.553114,104010.0,104000.0,0.38535482]
["bitfinex-derivatives","BTCF0:USTF0",1737565909853,0.477,104010.0,103970.0,0.19390487]
["bitfinex-derivatives","BTCF0:USTF0",1737565910055,0.192369,103980.0,103970.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1737565910652,0.192369,103980.0,103970.0,0.43723941]
["bitfinex-derivatives","BTCF0:USTF0",1737565910860,0.192369,103980.0,103970.0,0.46129468]
["bitfinex-derivatives","BTCF0:USTF0",1737565911359,0.193369,103980.0,103970.0,0.46129468]
["bitfinex-derivatives","BTCF0:USTF0",1737565911562,0.193369,103980.0,103970.0,0.43723941]
["bitfinex-derivatives","BTCF0:USTF0",1737565912460,0.194369,103980.0,103970.0,0.43723941]
["bitfinex-derivatives","BTCF0:USTF0",1737565913363,0.002,103980.0,103970.0,0.43723941]
["bitfinex-derivatives","BTCF0:USTF0",1737565913553,0.553158,103990.0,103980.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737565914354,0.36094424,104000.0,103990.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737565914562,0.55327624,104000.0,103990.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1737565915656,0.55327624,104000.0,103990.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1737565915854,0.55327624,104000.0,103990.0,0.32258173]
["bitfinex-derivatives","BTCF0:USTF0",1737565916055,0.00014424,104000.0,103990.0,0.68338173]
["bitfinex-derivatives","BTCF0:USTF0",1737565916256,0.00114424,104000.0,103990.0,0.68438173]
["bitfinex-derivatives","BTCF0:USTF0",1737565916456,0.45372173,104020.0,103990.0,0.49203173]
["bitfinex-derivatives","BTCF0:USTF0",1737565916657,0.63875823,104020.0,104010.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1737565917062,0.44645923,104020.0,104000.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1737565917266,0.192313,104010.0,104000.0,0.301523]
["bitfinex-derivatives","BTCF0:USTF0",1737565917569,0.192313,104010.0,104000.0,0.31655473]
["bitfinex-derivatives","BTCF0:USTF0",1737565917959,0.08680347,104020.0,104000.0,0.48503173]
["bitfinex-derivatives","BTCF0:USTF0",1737565918266,0.08680347,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737565918267,0.27908747,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737565918656,0.19342824,104020.0,104010.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737565919358,0.19442824,104020.0,104010.0,0.555099]
["bitfinex-derivatives","BTCF0:USTF0",1737565919756,0.19442824,104020.0,104010.0,0.665599]
["bitfinex-derivatives","BTCF0:USTF0",1737565920169,0.19342824,104020.0,104010.0,0.665599]
["bitfinex-derivatives","BTCF0:USTF0",1737565920965,0.19442824,104020.0,104010.0,0.666599]
["bitfinex-derivatives","BTCF0:USTF0",1737565922863,0.19442824,104020.0,104010.0,0.305799]
["bitfinex-derivatives","BTCF0:USTF0",1737565924061,0.55522824,104020.0,104010.0,0.305799]
["bitfinex-derivatives","BTCF0:USTF0",1737565924265,0.55522824,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565924971,0.55522824,104020.0,104010.0,0.21032795]
["bitfinex-derivatives","BTCF0:USTF0",1737565925567,0.19442824,104020.0,104010.0,0.21032795]
["bitfinex-derivatives","BTCF0:USTF0",1737565925758,0.19442824,104020.0,104010.0,0.57112795]
["bitfinex-derivatives","BTCF0:USTF0",1737565925959,0.19442824,104020.0,104010.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1737565926176,0.19442824,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565926369,0.55522824,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565927976,0.66232824,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565928768,0.76692824,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737565930166,0.192317,104000.0,103990.0,0.11404424]
["bitfinex-derivatives","BTCF0:USTF0",1737565930368,0.192317,104000.0,103990.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565930369,0.913917,104000.0,103990.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565931269,1.021917,104000.0,103990.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737565931677,1.022917,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565931870,0.985917,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565932267,0.915917,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565932870,0.985917,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565933978,0.99394692,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565934372,1.19405874,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565934764,1.12405874,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565934971,0.76325874,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565936275,1.12405874,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565937076,1.10839951,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565939173,1.03839951,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565939881,0.31679951,104000.0,103990.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737565940284,0.31679951,104000.0,103990.0,0.19547924]
["bitfinex-derivatives","BTCF0:USTF0",1737565940672,0.31679951,104000.0,103990.0,0.55627924]
["bitfinex-derivatives","BTCF0:USTF0",1737565940876,0.37481993,104000.0,103990.0,0.19547924]
["bitfinex-derivatives","BTCF0:USTF0",1737565941675,0.17447301,104000.0,103990.0,0.55627924]
["bitfinex-derivatives","BTCF0:USTF0",1737565941981,0.62030788,104020.0,103990.0,0.46010824]
["bitfinex-derivatives","BTCF0:USTF0",1737565942188,0.62030788,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565942587,0.62030788,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737565943178,0.62130788,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737565943486,0.62230788,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737565943684,0.62130788,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737565943878,0.62230788,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737565944279,0.62230788,104020.0,104010.0,0.554098]
["bitfinex-derivatives","BTCF0:USTF0",1737565944977,0.62230788,104020.0,104010.0,0.766298]
["bitfinex-derivatives","BTCF0:USTF0",1737565945383,0.70839484,104020.0,104010.0,0.766298]
["bitfinex-derivatives","BTCF0:USTF0",1737565945588,0.2805172,104020.0,104010.0,0.766298]
["bitfinex-derivatives","BTCF0:USTF0",1737565948089,0.0882312,104020.0,104010.0,1.127098]
["bitfinex-derivatives","BTCF0:USTF0",1737565948590,0.0882312,104020.0,104010.0,1.17434629]
["bitfinex-derivatives","BTCF0:USTF0",1737565948985,0.00214424,104020.0,104010.0,1.17434629]
["bitfinex-derivatives","BTCF0:USTF0",1737565949488,0.40107694,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737565949696,0.40107694,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737565950085,0.40107694,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737565950288,0.19228,104020.0,104010.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1737565950588,0.19228,104020.0,104010.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1737565951091,0.55308,104020.0,104010.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1737565951284,0.3608,104020.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565951482,0.735398,104010.0,104000.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565952686,0.736398,104010.0,104000.0,0.00114424]
["bitfinex-derivatives","BTCF0:USTF0",1737565953387,0.737398,104010.0,104000.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737565954683,0.192335,103990.0,103980.0,0.2873223]
["bitfinex-derivatives","BTCF0:USTF0",1737565954883,0.553135,103990.0,103980.0,0.2873223]
["bitfinex-derivatives","BTCF0:USTF0",1737565955090,0.913935,103990.0,103980.0,0.2873223]
["bitfinex-derivatives","BTCF0:USTF0",1737565955286,0.913935,103990.0,103980.0,0.1637183]
["bitfinex-derivatives","BTCF0:USTF0",1737565955488,0.192354,103980.0,103970.0,0.34183068]
["bitfinex-derivatives","BTCF0:USTF0",1737565955697,0.553154,103980.0,103970.0,0.34183068]
["bitfinex-derivatives","BTCF0:USTF0",1737565955898,0.192372,103970.0,103960.0,0.11324424]
["bitfinex-derivatives","BTCF0:USTF0",1737565956097,0.553172,103970.0,103960.0,0.11324424]
["bitfinex-derivatives","BTCF0:USTF0",1737565956499,0.553172,103970.0,103960.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737565956803,0.192409,103950.0,103940.0,0.85147746]
["bitfinex-derivatives","BTCF0:USTF0",1737565957098,0.553209,103950.0,103940.0,0.85147746]
["bitfinex-derivatives","BTCF0:USTF0",1737565957291,0.914009,103950.0,103940.0,0.63037746]
["bitfinex-derivatives","BTCF0:USTF0",1737565957490,0.914009,103950.0,103940.0,0.62893437]
["bitfinex-derivatives","BTCF0:USTF0",1737565958099,0.914009,103950.0,103940.0,0.64397566]
["bitfinex-derivatives","BTCF0:USTF0",1737565959194,0.916009,103950.0,103940.0,0.64397566]
["bitfinex-derivatives","BTCF0:USTF0",1737565959898,1.029809,103950.0,103940.0,0.64397566]
["bitfinex-derivatives","BTCF0:USTF0",1737565960106,1.029809,103950.0,103940.0,0.62893437]
["bitfinex-derivatives","BTCF0:USTF0",1737565960704,1.03778342,103950.0,103940.0,0.62893437]
["bitfinex-derivatives","BTCF0:USTF0",1737565961003,0.192446,103930.0,103920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737565961213,0.553246,103930.0,103920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737565961418,0.192465,103920.0,103910.0,0.42374464]
["bitfinex-derivatives","BTCF0:USTF0",1737565962207,0.192465,103920.0,103910.0,0.43878708]
["bitfinex-derivatives","BTCF0:USTF0",1737565962916,0.193465,103920.0,103910.0,0.43878708]
["bitfinex-derivatives","BTCF0:USTF0",1737565963215,0.194465,103920.0,103910.0,0.43978708]
["bitfinex-derivatives","BTCF0:USTF0",1737565963614,0.194465,103920.0,103910.0,0.42474464]
["bitfinex-derivatives","BTCF0:USTF0",1737565963814,0.194465,103920.0,103910.0,0.41652345]
["bitfinex-derivatives","BTCF0:USTF0",1737565964812,0.194465,103920.0,103910.0,0.11254345]
["bitfinex-derivatives","BTCF0:USTF0",1737565965218,0.555265,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737565965514,0.192483,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737565965716,0.553283,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737565966214,0.192521,103890.0,103880.0,0.34392967]
["bitfinex-derivatives","BTCF0:USTF0",1737565966415,0.553321,103890.0,103880.0,0.34392967]
["bitfinex-derivatives","BTCF0:USTF0",1737565967112,0.192521,103890.0,103880.0,0.34392967]
["bitfinex-derivatives","BTCF0:USTF0",1737565967912,0.192521,103890.0,103880.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737565968213,0.193521,103890.0,103880.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737565968417,0.194521,103890.0,103880.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737565969616,0.20276793,103890.0,103880.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737565970009,0.192539,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565970212,0.002,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737565970412,0.002,103890.0,103880.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1737565970611,0.19265024,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565970817,0.19265024,103900.0,103890.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1737565971208,0.19265024,103900.0,103890.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1737565971414,0.00014424,103900.0,103890.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1737565971719,0.192488,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737565971917,0.20038712,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1737565972117,0.192451,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565972425,0.192451,103930.0,103920.0,0.657965]
["bitfinex-derivatives","BTCF0:USTF0",1737565972721,0.39245827,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1737565972913,0.39245827,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1737565973510,0.20002827,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1737565973722,0.02812827,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1737565973922,0.02812827,103940.0,103930.0,0.662346]
["bitfinex-derivatives","BTCF0:USTF0",1737565974224,0.20049339,103970.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737565974515,0.192391,103960.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737565975522,0.15634237,103960.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737565975823,0.16534237,103960.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1737565976122,0.018,103960.0,103950.0,0.553206]
["bitfinex-derivatives","BTCF0:USTF0",1737565976322,0.018,103960.0,103950.0,0.661906]
["bitfinex-derivatives","BTCF0:USTF0",1737565976914,0.00014424,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737565977118,0.00014424,103970.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737565977722,0.11338492,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737565977928,0.11338492,103990.0,103980.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737565978419,0.11338492,103990.0,103980.0,0.913954]
["bitfinex-derivatives","BTCF0:USTF0",1737565978627,0.24173115,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737565978925,0.45682324,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737565979117,0.45682324,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737565979118,0.28674586,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737565979319,0.192283,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737565979627,0.192283,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737565981034,0.55320824,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737565981221,0.19240824,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737565981421,0.19240824,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737565981727,0.00014424,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737565982228,0.51714261,104040.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737565982427,0.002,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737565983530,0.194261,104030.0,104020.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1737565984120,0.194261,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737565984917,0.192261,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737565985225,0.192261,104030.0,104020.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1737565986234,0.55319024,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737565986735,0.62319024,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737565987928,0.00014424,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737565988134,0.00014424,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1737565988324,0.01214424,104040.0,104030.0,0.555061]
["bitfinex-derivatives","BTCF0:USTF0",1737565989329,0.71191444,104080.0,104040.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737565989330,0.39164944,104080.0,104040.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737565989522,0.39164944,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1737565990035,0.56027144,104080.0,104050.0,0.520854]
["bitfinex-derivatives","BTCF0:USTF0",1737565990230,0.192206,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737565990426,0.192224,104050.0,104040.0,0.00144167]
["bitfinex-derivatives","BTCF0:USTF0",1737565991534,0.553024,104050.0,104040.0,0.00544167]
["bitfinex-derivatives","BTCF0:USTF0",1737565992029,0.553024,104050.0,104040.0,0.01044167]
["bitfinex-derivatives","BTCF0:USTF0",1737565992227,0.553024,104050.0,104040.0,0.01744167]
["bitfinex-derivatives","BTCF0:USTF0",1737565998432,0.192224,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737565998640,0.553024,104050.0,104040.0,0.01744167]
["bitfinex-derivatives","BTCF0:USTF0",1737566001236,0.553024,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737566001237,0.192224,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737566006750,0.553024,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737566007049,0.192224,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737566011051,0.192224,104050.0,104040.0,0.57048467]
["bitfinex-derivatives","BTCF0:USTF0",1737566012563,0.192224,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737566013861,0.553024,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737566014158,0.192224,104050.0,104040.0,0.20968467]
["bitfinex-derivatives","BTCF0:USTF0",1737566014761,0.553024,104050.0,104040.0,0.38185541]
["bitfinex-derivatives","BTCF0:USTF0",1737566014960,0.192224,104050.0,104040.0,0.38185541]
["bitfinex-derivatives","BTCF0:USTF0",1737566015359,0.192224,104050.0,104040.0,0.42918447]
["bitfinex-derivatives","BTCF0:USTF0",1737566015753,0.192224,104050.0,104040.0,0.38185541]
["bitfinex-derivatives","BTCF0:USTF0",1737566016061,0.553024,104050.0,104040.0,0.18961241]
["bitfinex-derivatives","BTCF0:USTF0",1737566016250,0.553024,104050.0,104040.0,0.23694514]
["bitfinex-derivatives","BTCF0:USTF0",1737566016447,0.553024,104050.0,104040.0,0.18961241]
["bitfinex-derivatives","BTCF0:USTF0",1737566017262,0.553024,104050.0,104030.0,0.22967391]
["bitfinex-derivatives","BTCF0:USTF0",1737566017263,0.3608,104050.0,104030.0,0.22967391]
["bitfinex-derivatives","BTCF0:USTF0",1737566017450,0.553043,104040.0,104030.0,0.22967391]
["bitfinex-derivatives","BTCF0:USTF0",1737566018464,0.553043,104040.0,104030.0,0.23767391]
["bitfinex-derivatives","BTCF0:USTF0",1737566018667,0.553043,104040.0,104030.0,0.24667391]
["bitfinex-derivatives","BTCF0:USTF0",1737566018859,0.553043,104040.0,104030.0,0.01714424]
["bitfinex-derivatives","BTCF0:USTF0",1737566019866,0.554043,104040.0,104030.0,0.01714424]
["bitfinex-derivatives","BTCF0:USTF0",1737566020454,0.660343,104040.0,104030.0,0.01714424]
["bitfinex-derivatives","BTCF0:USTF0",1737566020868,0.16997466,104070.0,104030.0,0.01714424]
["bitfinex-derivatives","BTCF0:USTF0",1737566021165,0.31066632,104170.0,104160.0,0.562821]
["bitfinex-derivatives","BTCF0:USTF0",1737566021368,0.37276962,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737566021554,0.1,104200.0,104190.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1737566021755,0.1,104200.0,104190.0,0.923566]
["bitfinex-derivatives","BTCF0:USTF0",1737566021965,0.1,104200.0,104190.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737566022168,0.291948,104200.0,104190.0,0.38580327]
["bitfinex-derivatives","BTCF0:USTF0",1737566022464,0.291948,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566022465,0.42475137,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566022664,0.3608,104190.0,104170.0,0.37580511]
["bitfinex-derivatives","BTCF0:USTF0",1737566022963,0.4726,104190.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566023156,0.192016,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566023362,0.3608,104180.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566023554,0.19204,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566023754,0.19204,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566023755,0.3608,104160.0,104120.0,0.36091163]
["bitfinex-derivatives","BTCF0:USTF0",1737566023964,0.192077,104130.0,104120.0,0.37281173]
["bitfinex-derivatives","BTCF0:USTF0",1737566024162,0.192077,104130.0,104120.0,0.39683528]
["bitfinex-derivatives","BTCF0:USTF0",1737566024371,0.19220424,104140.0,104120.0,0.39683528]
["bitfinex-derivatives","BTCF0:USTF0",1737566024570,0.00014424,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566024870,0.00014424,104140.0,104130.0,0.39683528]
["bitfinex-derivatives","BTCF0:USTF0",1737566025062,0.00014424,104140.0,104130.0,0.37281173]
["bitfinex-derivatives","BTCF0:USTF0",1737566025368,0.00014424,104140.0,104130.0,0.6023414]
["bitfinex-derivatives","BTCF0:USTF0",1737566026062,0.19220224,104140.0,104130.0,0.6023414]
["bitfinex-derivatives","BTCF0:USTF0",1737566026263,0.00014424,104140.0,104130.0,0.6023414]
["bitfinex-derivatives","BTCF0:USTF0",1737566026470,0.00014424,104140.0,104130.0,0.7944184]
["bitfinex-derivatives","BTCF0:USTF0",1737566026765,0.00114424,104140.0,104130.0,0.8034184]
["bitfinex-derivatives","BTCF0:USTF0",1737566027559,0.00114424,104140.0,104130.0,0.80941489]
["bitfinex-derivatives","BTCF0:USTF0",1737566028164,0.00114424,104140.0,104130.0,0.57988522]
["bitfinex-derivatives","BTCF0:USTF0",1737566029563,0.00114424,104140.0,104130.0,0.57988523]
["bitfinex-derivatives","BTCF0:USTF0",1737566031563,0.00114424,104140.0,104130.0,0.57988522]
["bitfinex-derivatives","BTCF0:USTF0",1737566032671,0.192058,104140.0,104130.0,0.57988522]
["bitfinex-derivatives","BTCF0:USTF0",1737566033569,0.192058,104140.0,104130.0,0.567877]
["bitfinex-derivatives","BTCF0:USTF0",1737566035569,0.192058,104140.0,104130.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737566035764,0.192058,104140.0,104130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737566036169,0.509058,104140.0,104130.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737566037471,0.317,104140.0,104130.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737566038266,0.509058,104140.0,104130.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737566039767,0.317,104140.0,104130.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737566040067,0.00883698,104150.0,104130.0,0.57988301]
["bitfinex-derivatives","BTCF0:USTF0",1737566040263,0.262005,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566040463,0.454026,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566040663,0.19204,104150.0,104140.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737566041572,0.19204,104150.0,104140.0,0.36994424]
["bitfinex-derivatives","BTCF0:USTF0",1737566042473,0.19204,104150.0,104140.0,0.3819537]
["bitfinex-derivatives","BTCF0:USTF0",1737566042966,0.19204,104150.0,104140.0,0.38195369]
["bitfinex-derivatives","BTCF0:USTF0",1737566043170,0.19304,104150.0,104140.0,0.38195369]
["bitfinex-derivatives","BTCF0:USTF0",1737566044373,0.19204,104150.0,104140.0,0.37895369]
["bitfinex-derivatives","BTCF0:USTF0",1737566044570,0.19204,104150.0,104140.0,0.36694424]
["bitfinex-derivatives","BTCF0:USTF0",1737566045765,0.20078218,104150.0,104140.0,0.36694424]
["bitfinex-derivatives","BTCF0:USTF0",1737566045963,0.20078218,104150.0,104140.0,0.37895409]
["bitfinex-derivatives","BTCF0:USTF0",1737566046469,0.20078218,104150.0,104140.0,0.36694424]
["bitfinex-derivatives","BTCF0:USTF0",1737566046673,0.20078218,104150.0,104140.0,0.37895397]
["bitfinex-derivatives","BTCF0:USTF0",1737566046974,0.20078218,104150.0,104140.0,0.37895384]
["bitfinex-derivatives","BTCF0:USTF0",1737566047465,0.20078218,104150.0,104140.0,0.39396563]
["bitfinex-derivatives","BTCF0:USTF0",1737566048966,0.20078218,104150.0,104140.0,0.38195658]
["bitfinex-derivatives","BTCF0:USTF0",1737566049163,0.20078218,104150.0,104140.0,0.39396646]
["bitfinex-derivatives","BTCF0:USTF0",1737566049469,0.56158218,104150.0,104140.0,0.02115658]
["bitfinex-derivatives","BTCF0:USTF0",1737566050265,0.56158218,104150.0,104140.0,0.00614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566050471,0.20078218,104150.0,104140.0,0.02115747]
["bitfinex-derivatives","BTCF0:USTF0",1737566051074,0.20078218,104150.0,104140.0,0.03316694]
["bitfinex-derivatives","BTCF0:USTF0",1737566051274,0.20078218,104150.0,104140.0,0.01815371]
["bitfinex-derivatives","BTCF0:USTF0",1737566051769,0.20078218,104150.0,104140.0,0.92256699]
["bitfinex-derivatives","BTCF0:USTF0",1737566052168,0.20078218,104150.0,104140.0,0.91055752]
["bitfinex-derivatives","BTCF0:USTF0",1737566055678,0.20078218,104150.0,104140.0,1.20338916]
["bitfinex-derivatives","BTCF0:USTF0",1737566059077,0.20078218,104150.0,104140.0,0.3964229]
["bitfinex-derivatives","BTCF0:USTF0",1737566059281,0.56158218,104150.0,104140.0,0.3964229]
["bitfinex-derivatives","BTCF0:USTF0",1737566060181,0.20078218,104150.0,104140.0,0.3964229]
["bitfinex-derivatives","BTCF0:USTF0",1737566062474,0.20078218,104150.0,104140.0,0.23612849]
["bitfinex-derivatives","BTCF0:USTF0",1737566064086,0.56158218,104150.0,104140.0,0.23612849]
["bitfinex-derivatives","BTCF0:USTF0",1737566066076,0.20078218,104150.0,104140.0,0.23612849]
["bitfinex-derivatives","BTCF0:USTF0",1737566070390,0.56158218,104150.0,104140.0,0.23612849]
["bitfinex-derivatives","BTCF0:USTF0",1737566070883,0.36954218,104150.0,104130.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1737566071077,0.36954218,104150.0,104100.0,1.34017191]
["bitfinex-derivatives","BTCF0:USTF0",1737566071078,0.048019,104130.0,104100.0,1.34017191]
["bitfinex-derivatives","BTCF0:USTF0",1737566071278,0.192114,104110.0,104100.0,1.33945191]
["bitfinex-derivatives","BTCF0:USTF0",1737566071786,0.192114,104110.0,104100.0,1.53158391]
["bitfinex-derivatives","BTCF0:USTF0",1737566072077,0.192114,104110.0,104100.0,1.53858391]
["bitfinex-derivatives","BTCF0:USTF0",1737566072683,0.193114,104110.0,104100.0,1.54758391]
["bitfinex-derivatives","BTCF0:USTF0",1737566073085,0.001,104110.0,104100.0,1.54758391]
["bitfinex-derivatives","BTCF0:USTF0",1737566073991,0.19225424,104120.0,104100.0,1.54758391]
["bitfinex-derivatives","BTCF0:USTF0",1737566074177,0.19225424,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566074380,0.19225424,104120.0,104110.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737566074589,0.20121339,104120.0,104110.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737566075185,0.20221339,104120.0,104110.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737566075578,0.20321339,104120.0,104110.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1737566075783,0.20221339,104120.0,104110.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1737566075985,0.20321339,104120.0,104110.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1737566076681,0.34704559,104120.0,104110.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1737566082691,0.20321339,104120.0,104110.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1737566084303,0.1438322,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737566084493,0.1438322,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737566085696,0.1438322,104130.0,104120.0,0.558895]
["bitfinex-derivatives","BTCF0:USTF0",1737566085997,0.3359012,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737566086295,0.3359012,104140.0,104130.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1737566087487,0.3359012,104140.0,104130.0,0.621677]
["bitfinex-derivatives","BTCF0:USTF0",1737566088291,0.3359012,104140.0,104130.0,0.622677]
["bitfinex-derivatives","BTCF0:USTF0",1737566088292,0.3449012,104140.0,104130.0,0.622677]
["bitfinex-derivatives","BTCF0:USTF0",1737566088599,0.3469012,104140.0,104130.0,0.623677]
["bitfinex-derivatives","BTCF0:USTF0",1737566090305,0.1548322,104140.0,104130.0,0.623677]
["bitfinex-derivatives","BTCF0:USTF0",1737566090500,0.36464764,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737566090501,0.1438322,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737566090706,0.3358722,104150.0,104140.0,0.687458]
["bitfinex-derivatives","BTCF0:USTF0",1737566091504,0.12647678,104150.0,104140.0,0.687458]
["bitfinex-derivatives","BTCF0:USTF0",1737566091805,0.13647678,104150.0,104140.0,0.689458]
["bitfinex-derivatives","BTCF0:USTF0",1737566092003,0.36463264,104160.0,104140.0,0.53101671]
["bitfinex-derivatives","BTCF0:USTF0",1737566092209,0.36463264,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1737566093408,0.34593943,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1737566093707,0.34593943,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566093903,0.192034,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566094209,0.321334,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566094405,0.256934,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566094605,0.192034,104160.0,104150.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1737566094800,0.192034,104160.0,104150.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1737566095205,0.192005,104170.0,104160.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1737566095402,0.18859448,104180.0,104160.0,0.616111]
["bitfinex-derivatives","BTCF0:USTF0",1737566095711,0.38058648,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566095900,0.31568648,104180.0,104170.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1737566096100,0.31568648,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566098104,0.2008901,104180.0,104170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566098613,0.2008901,104180.0,104170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566099608,0.2008901,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566101612,0.2008901,104180.0,104170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566101905,0.2008901,104180.0,104170.0,0.554803]
["bitfinex-derivatives","BTCF0:USTF0",1737566102112,0.191992,104180.0,104170.0,0.554803]
["bitfinex-derivatives","BTCF0:USTF0",1737566106612,0.20090879,104180.0,104170.0,0.554803]
["bitfinex-derivatives","BTCF0:USTF0",1737566107605,0.191992,104180.0,104170.0,0.554803]
["bitfinex-derivatives","BTCF0:USTF0",1737566107905,0.25590237,104200.0,104170.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737566108105,0.25590237,104200.0,104190.0,0.913566]
["bitfinex-derivatives","BTCF0:USTF0",1737566108106,0.06395137,104200.0,104190.0,0.913566]
["bitfinex-derivatives","BTCF0:USTF0",1737566110516,0.06395137,104200.0,104190.0,0.922566]
["bitfinex-derivatives","BTCF0:USTF0",1737566110708,0.06395137,104200.0,104190.0,0.930566]
["bitfinex-derivatives","BTCF0:USTF0",1737566111614,0.25589937,104200.0,104190.0,0.930566]
["bitfinex-derivatives","BTCF0:USTF0",1737566112116,0.25589937,104200.0,104190.0,0.93960766]
["bitfinex-derivatives","BTCF0:USTF0",1737566121212,0.06395137,104200.0,104190.0,0.93960766]
["bitfinex-derivatives","BTCF0:USTF0",1737566121407,0.191938,104210.0,104190.0,0.74764166]
["bitfinex-derivatives","BTCF0:USTF0",1737566121625,0.191938,104210.0,104200.0,0.615948]
["bitfinex-derivatives","BTCF0:USTF0",1737566123019,0.180174,104230.0,104200.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1737566123020,0.1322,104230.0,104200.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1737566123323,0.191893,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737566123917,0.30655115,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737566124120,0.31587167,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737566124318,0.11465815,104230.0,104220.0,0.913511]
["bitfinex-derivatives","BTCF0:USTF0",1737566124626,0.14332269,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737566124820,0.14332269,104240.0,104230.0,0.615193]
["bitfinex-derivatives","BTCF0:USTF0",1737566126220,0.33519669,104240.0,104230.0,0.615193]
["bitfinex-derivatives","BTCF0:USTF0",1737566126425,0.33519669,104240.0,104230.0,0.616193]
["bitfinex-derivatives","BTCF0:USTF0",1737566127227,0.191874,104240.0,104230.0,0.616193]
["bitfinex-derivatives","BTCF0:USTF0",1737566127617,0.191874,104240.0,104230.0,0.617193]
["bitfinex-derivatives","BTCF0:USTF0",1737566127817,0.191863,104250.0,104240.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1737566128017,0.191863,104250.0,104240.0,0.676566]
["bitfinex-derivatives","BTCF0:USTF0",1737566129216,0.191863,104250.0,104240.0,0.678566]
["bitfinex-derivatives","BTCF0:USTF0",1737566130719,0.191846,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737566130924,0.191846,104260.0,104250.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737566132127,0.191846,104260.0,104250.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1737566132630,0.191846,104260.0,104250.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737566134424,1.691846,104260.0,104250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566135420,0.191846,104260.0,104250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566136532,0.191846,104260.0,104250.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737566138729,0.11025,104280.0,104250.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737566138935,0.11025,104280.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566138936,0.191837,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566139137,0.552637,104260.0,104250.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566139433,0.191874,104240.0,104230.0,0.5315292]
["bitfinex-derivatives","BTCF0:USTF0",1737566141137,0.191874,104240.0,104230.0,0.5375292]
["bitfinex-derivatives","BTCF0:USTF0",1737566141637,0.191874,104240.0,104230.0,0.5465292]
["bitfinex-derivatives","BTCF0:USTF0",1737566142637,0.191874,104240.0,104230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737566144733,0.191874,104240.0,104230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737566145042,0.552674,104240.0,104230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737566145337,0.552674,104240.0,104220.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566145338,0.191893,104230.0,104220.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566145528,0.612093,104230.0,104220.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566145833,0.191911,104220.0,104210.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1737566146031,0.613511,104220.0,104210.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1737566147627,0.616511,104220.0,104210.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1737566148237,0.616511,104220.0,104210.0,0.1767292]
["bitfinex-derivatives","BTCF0:USTF0",1737566149337,0.617511,104220.0,104210.0,0.1797292]
["bitfinex-derivatives","BTCF0:USTF0",1737566149933,0.614511,104220.0,104210.0,0.1857292]
["bitfinex-derivatives","BTCF0:USTF0",1737566150540,0.614511,104220.0,104210.0,0.1797292]
["bitfinex-derivatives","BTCF0:USTF0",1737566150747,0.617511,104220.0,104210.0,0.1797292]
["bitfinex-derivatives","BTCF0:USTF0",1737566151039,0.617511,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737566151239,0.191929,104210.0,104200.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566151636,0.552729,104210.0,104200.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566152441,0.552729,104210.0,104200.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1737566152939,0.600713,104210.0,104200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737566153842,0.600713,104210.0,104170.0,0.82200018]
["bitfinex-derivatives","BTCF0:USTF0",1737566153843,0.047987,104200.0,104170.0,0.76060018]
["bitfinex-derivatives","BTCF0:USTF0",1737566154045,0.191985,104180.0,104170.0,0.76060018]
["bitfinex-derivatives","BTCF0:USTF0",1737566154235,0.191985,104180.0,104170.0,0.76074442]
["bitfinex-derivatives","BTCF0:USTF0",1737566154842,0.191985,104180.0,104170.0,0.36238414]
["bitfinex-derivatives","BTCF0:USTF0",1737566155042,0.191985,104180.0,104170.0,0.37138414]
["bitfinex-derivatives","BTCF0:USTF0",1737566155744,0.192985,104180.0,104170.0,0.37138414]
["bitfinex-derivatives","BTCF0:USTF0",1737566155947,0.192985,104180.0,104170.0,0.37838414]
["bitfinex-derivatives","BTCF0:USTF0",1737566156136,0.192985,104180.0,104170.0,0.37694424]
["bitfinex-derivatives","BTCF0:USTF0",1737566156638,0.193985,104180.0,104170.0,0.37694424]
["bitfinex-derivatives","BTCF0:USTF0",1737566159244,0.193985,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566160053,0.554785,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566162046,0.56388556,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566163748,0.20308556,104180.0,104170.0,0.37694424]
["bitfinex-derivatives","BTCF0:USTF0",1737566163950,0.20308556,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566166152,0.56388556,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566166652,0.20308556,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566166844,0.56388556,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566170855,0.56288556,104180.0,104170.0,0.00714424]
["bitfinex-derivatives","BTCF0:USTF0",1737566171050,0.56388556,104180.0,104170.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1737566171557,0.56388556,104180.0,104170.0,0.01514424]
["bitfinex-derivatives","BTCF0:USTF0",1737566174448,0.192021,104160.0,104150.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737566174647,0.192021,104160.0,104150.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737566175254,0.552821,104160.0,104150.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737566175755,0.553821,104160.0,104150.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737566175951,0.554821,104160.0,104150.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1737566176150,0.554821,104160.0,104150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737566176350,0.624221,104160.0,104150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737566177256,0.624221,104160.0,104150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737566177448,0.623221,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737566177853,0.623221,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737566178059,0.623221,104160.0,104140.0,0.17087344]
["bitfinex-derivatives","BTCF0:USTF0",1737566178060,0.4312,104160.0,104140.0,0.04523144]
["bitfinex-derivatives","BTCF0:USTF0",1737566178362,0.55284,104150.0,104140.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737566178758,0.192058,104140.0,104130.0,0.22759152]
["bitfinex-derivatives","BTCF0:USTF0",1737566178959,0.687458,104140.0,104130.0,0.22759152]
["bitfinex-derivatives","BTCF0:USTF0",1737566179159,0.192058,104140.0,104130.0,0.22759152]
["bitfinex-derivatives","BTCF0:USTF0",1737566179461,0.192077,104130.0,104120.0,0.65433576]
["bitfinex-derivatives","BTCF0:USTF0",1737566181454,0.192077,104130.0,104120.0,0.58853576]
["bitfinex-derivatives","BTCF0:USTF0",1737566181961,0.193077,104130.0,104120.0,0.60355005]
["bitfinex-derivatives","BTCF0:USTF0",1737566182357,0.001,104130.0,104120.0,0.60355005]
["bitfinex-derivatives","BTCF0:USTF0",1737566182657,0.19219224,104150.0,104130.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737566182863,0.19219224,104150.0,104140.0,0.615758]
["bitfinex-derivatives","BTCF0:USTF0",1737566183058,0.19219224,104150.0,104140.0,0.681358]
["bitfinex-derivatives","BTCF0:USTF0",1737566183657,0.20159578,104150.0,104140.0,0.681358]
["bitfinex-derivatives","BTCF0:USTF0",1737566184059,0.20859578,104150.0,104140.0,0.681358]
["bitfinex-derivatives","BTCF0:USTF0",1737566184256,0.20859578,104150.0,104140.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737566184559,0.192058,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566184955,0.192058,104140.0,104130.0,0.37581248]
["bitfinex-derivatives","BTCF0:USTF0",1737566185561,0.192058,104140.0,104130.0,0.63238948]
["bitfinex-derivatives","BTCF0:USTF0",1737566185854,0.197058,104140.0,104130.0,0.63238948]
["bitfinex-derivatives","BTCF0:USTF0",1737566186058,0.005,104140.0,104130.0,0.63238948]
["bitfinex-derivatives","BTCF0:USTF0",1737566186255,0.197058,104140.0,104130.0,0.63238948]
["bitfinex-derivatives","BTCF0:USTF0",1737566186862,0.198058,104140.0,104130.0,0.63538948]
["bitfinex-derivatives","BTCF0:USTF0",1737566187062,0.193058,104140.0,104130.0,0.63538948]
["bitfinex-derivatives","BTCF0:USTF0",1737566187371,0.198058,104140.0,104130.0,0.63638948]
["bitfinex-derivatives","BTCF0:USTF0",1737566187972,0.193058,104140.0,104130.0,0.63938948]
["bitfinex-derivatives","BTCF0:USTF0",1737566189263,0.001,104140.0,104130.0,0.63938948]
["bitfinex-derivatives","BTCF0:USTF0",1737566189464,0.193058,104140.0,104130.0,0.63938948]
["bitfinex-derivatives","BTCF0:USTF0",1737566190174,0.193058,104140.0,104130.0,0.44731248]
["bitfinex-derivatives","BTCF0:USTF0",1737566191269,0.193058,104140.0,104130.0,0.63938948]
["bitfinex-derivatives","BTCF0:USTF0",1737566191576,0.05755778,104150.0,104130.0,0.63938948]
["bitfinex-derivatives","BTCF0:USTF0",1737566191775,0.24959778,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566191968,0.24959778,104150.0,104140.0,0.37581248]
["bitfinex-derivatives","BTCF0:USTF0",1737566192870,0.20258778,104150.0,104140.0,0.37881248]
["bitfinex-derivatives","BTCF0:USTF0",1737566193461,0.20658778,104150.0,104140.0,0.37881248]
["bitfinex-derivatives","BTCF0:USTF0",1737566193873,0.20658778,104150.0,104140.0,0.57087048]
["bitfinex-derivatives","BTCF0:USTF0",1737566194063,0.20258778,104150.0,104140.0,0.37881248]
["bitfinex-derivatives","BTCF0:USTF0",1737566194270,0.20758778,104150.0,104140.0,0.37981248]
["bitfinex-derivatives","BTCF0:USTF0",1737566195375,0.20758778,104150.0,104140.0,0.01901248]
["bitfinex-derivatives","BTCF0:USTF0",1737566195566,0.56838778,104150.0,104140.0,0.01901248]
["bitfinex-derivatives","BTCF0:USTF0",1737566196167,0.56838778,104150.0,104140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566196381,0.56838778,104150.0,104120.0,0.78123765]
["bitfinex-derivatives","BTCF0:USTF0",1737566196382,0.192077,104130.0,104120.0,0.35463765]
["bitfinex-derivatives","BTCF0:USTF0",1737566196582,0.552877,104130.0,104120.0,0.28573765]
["bitfinex-derivatives","BTCF0:USTF0",1737566196869,0.552877,104130.0,104120.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566197077,2.052877,104130.0,104120.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566197273,0.552877,104130.0,104120.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1737566197472,0.193077,104130.0,104120.0,0.00314424]
["bitfinex-derivatives","BTCF0:USTF0",1737566197772,1.694077,104130.0,104120.0,0.00814424]
["bitfinex-derivatives","BTCF0:USTF0",1737566198174,2.054877,104130.0,104120.0,0.00814424]
["bitfinex-derivatives","BTCF0:USTF0",1737566198381,0.192095,104120.0,104110.0,0.62887521]
["bitfinex-derivatives","BTCF0:USTF0",1737566198674,0.552895,104120.0,104110.0,0.62887521]
["bitfinex-derivatives","BTCF0:USTF0",1737566199076,0.552895,104120.0,104110.0,0.16838974]
["bitfinex-derivatives","BTCF0:USTF0",1737566199372,0.192114,104110.0,104100.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1737566199577,2.0597,104110.0,104080.0,0.53838105]
["bitfinex-derivatives","BTCF0:USTF0",1737566199779,0.192151,104090.0,104080.0,0.53838105]
["bitfinex-derivatives","BTCF0:USTF0",1737566200772,0.192151,104090.0,104080.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737566201064,0.001,104090.0,104080.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1737566201282,0.001,104090.0,104080.0,0.688961]
["bitfinex-derivatives","BTCF0:USTF0",1737566201681,0.193151,104090.0,104080.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1737566202272,0.194151,104090.0,104080.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1737566202673,0.194151,104090.0,104080.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1737566204985,0.002,104090.0,104080.0,0.619969]
["bitfinex-derivatives","BTCF0:USTF0",1737566209075,0.002,104090.0,104080.0,0.62951775]
["bitfinex-derivatives","BTCF0:USTF0",1737566210190,0.194151,104090.0,104080.0,0.62951775]
["bitfinex-derivatives","BTCF0:USTF0",1737566211879,0.002,104090.0,104080.0,0.62951775]
["bitfinex-derivatives","BTCF0:USTF0",1737566212081,0.00014424,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737566212383,0.00014424,104100.0,104090.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737566212785,0.08598158,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737566212985,0.08598158,104110.0,104100.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1737566213185,0.45954532,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737566213186,0.15264474,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737566213385,0.17206984,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737566213575,0.17206984,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737566214488,0.13602121,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737566214793,0.32809821,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737566215179,0.192077,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1737566215382,0.00014424,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566215582,0.19220624,104140.0,104130.0,0.619477]
["bitfinex-derivatives","BTCF0:USTF0",1737566215784,0.19220624,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566215982,0.192077,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566216489,0.192077,104130.0,104120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566216691,1.692077,104130.0,104120.0,0.556895]
["bitfinex-derivatives","BTCF0:USTF0",1737566216890,0.19321624,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737566217091,0.19321624,104140.0,104130.0,0.619477]
["bitfinex-derivatives","BTCF0:USTF0",1737566218088,0.19321624,104140.0,104130.0,0.622477]
["bitfinex-derivatives","BTCF0:USTF0",1737566218388,0.4314966,104170.0,104130.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1737566218689,0.6235016,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566220094,0.6325016,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566220285,0.6405016,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566220482,0.209005,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566220687,0.21857896,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566221087,0.21957896,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566221892,0.02757396,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1737566222294,0.21957696,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566222993,0.21957696,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1737566223186,0.018,104170.0,104160.0,0.618621]
["bitfinex-derivatives","BTCF0:USTF0",1737566224397,0.009,104170.0,104160.0,0.622621]
["bitfinex-derivatives","BTCF0:USTF0",1737566225190,0.001,104170.0,104160.0,0.478605]
["bitfinex-derivatives","BTCF0:USTF0",1737566225490,0.001,104170.0,104160.0,0.670626]
["bitfinex-derivatives","BTCF0:USTF0",1737566225990,0.193003,104170.0,104160.0,0.622621]
["bitfinex-derivatives","BTCF0:USTF0",1737566226488,0.001,104170.0,104160.0,0.622621]
["bitfinex-derivatives","BTCF0:USTF0",1737566228604,0.001,104170.0,104160.0,0.982821]
["bitfinex-derivatives","BTCF0:USTF0",1737566229888,0.193003,104170.0,104160.0,0.982821]
["bitfinex-derivatives","BTCF0:USTF0",1737566230290,0.255603,104170.0,104160.0,0.982821]
["bitfinex-derivatives","BTCF0:USTF0",1737566231208,0.001,104170.0,104160.0,0.982821]
["bitfinex-derivatives","BTCF0:USTF0",1737566231906,0.001,104170.0,104160.0,0.99219683]
["bitfinex-derivatives","BTCF0:USTF0",1737566232399,0.193003,104170.0,104160.0,0.99219683]
["bitfinex-derivatives","BTCF0:USTF0",1737566232806,0.001,104170.0,104160.0,0.99219683]
["bitfinex-derivatives","BTCF0:USTF0",1737566233007,0.193003,104170.0,104160.0,0.99219683]
["bitfinex-derivatives","BTCF0:USTF0",1737566233716,0.001,104170.0,104160.0,0.99219683]
["bitfinex-derivatives","BTCF0:USTF0",1737566234099,0.193003,104170.0,104160.0,0.99219683]
["bitfinex-derivatives","BTCF0:USTF0",1737566234702,0.193003,104170.0,104160.0,0.63199683]
["bitfinex-derivatives","BTCF0:USTF0",1737566235907,0.001,104170.0,104160.0,0.63199683]
["bitfinex-derivatives","BTCF0:USTF0",1737566239509,0.193003,104170.0,104160.0,0.56619683]
["bitfinex-derivatives","BTCF0:USTF0",1737566239713,0.0622,104170.0,104160.0,0.56619683]
["bitfinex-derivatives","BTCF0:USTF0",1737566240513,0.001,104170.0,104160.0,0.56619683]
["bitfinex-derivatives","BTCF0:USTF0",1737566248208,0.1,104200.0,104160.0,0.37417583]
["bitfinex-derivatives","BTCF0:USTF0",1737566248410,0.14331434,104210.0,104190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737566248616,0.31447965,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566248817,0.69282765,104200.0,104190.0,0.552763]
["bitfinex-derivatives","BTCF0:USTF0",1737566249004,0.50087965,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566249205,0.3608,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566249409,0.192003,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566249612,0.192003,104170.0,104150.0,0.77417138]
["bitfinex-derivatives","BTCF0:USTF0",1737566249613,0.192021,104160.0,104150.0,0.77417138]
["bitfinex-derivatives","BTCF0:USTF0",1737566249818,0.252621,104160.0,104150.0,0.41351562]
["bitfinex-derivatives","BTCF0:USTF0",1737566250126,2.113421,104160.0,104150.0,0.31361562]
["bitfinex-derivatives","BTCF0:USTF0",1737566250607,1.752621,104160.0,104150.0,0.31361562]
["bitfinex-derivatives","BTCF0:USTF0",1737566251012,2.113421,104160.0,104150.0,0.31361562]
["bitfinex-derivatives","BTCF0:USTF0",1737566251418,1.752621,104160.0,104150.0,0.31361562]
["bitfinex-derivatives","BTCF0:USTF0",1737566251815,1.753621,104160.0,104150.0,0.31461562]
["bitfinex-derivatives","BTCF0:USTF0",1737566252016,2.114421,104160.0,104150.0,0.31461562]
["bitfinex-derivatives","BTCF0:USTF0",1737566252619,0.002,104160.0,104150.0,0.67941562]
["bitfinex-derivatives","BTCF0:USTF0",1737566252817,0.002,104160.0,104150.0,0.71849874]
["bitfinex-derivatives","BTCF0:USTF0",1737566252818,0.31647965,104160.0,104150.0,0.71849874]
["bitfinex-derivatives","BTCF0:USTF0",1737566253017,0.0665,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737566253312,0.0613,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737566254112,0.0613,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1737566254618,0.0703,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1737566255919,0.0793,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1737566257018,0.018,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1737566257226,0.00014424,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737566257521,0.00014424,104210.0,104200.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737566257920,0.00014424,104210.0,104200.0,0.58634448]
["bitfinex-derivatives","BTCF0:USTF0",1737566258108,0.45176044,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737566258313,0.20005844,104230.0,104220.0,0.913511]
["bitfinex-derivatives","BTCF0:USTF0",1737566258722,0.20005844,104230.0,104220.0,0.974011]
["bitfinex-derivatives","BTCF0:USTF0",1737566259219,0.40095144,104230.0,104220.0,0.913511]
["bitfinex-derivatives","BTCF0:USTF0",1737566259717,0.40095144,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737566260120,0.191911,104220.0,104210.0,0.68006524]
["bitfinex-derivatives","BTCF0:USTF0",1737566260419,0.17286341,104220.0,104210.0,0.68006524]
["bitfinex-derivatives","BTCF0:USTF0",1737566260821,0.17286341,104220.0,104210.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737566261016,0.23636341,104220.0,104210.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737566261618,0.23736341,104220.0,104210.0,0.36994424]
["bitfinex-derivatives","BTCF0:USTF0",1737566262121,0.23736341,104220.0,104210.0,0.37494424]
["bitfinex-derivatives","BTCF0:USTF0",1737566262317,0.001,104220.0,104210.0,0.56687324]
["bitfinex-derivatives","BTCF0:USTF0",1737566262818,0.001,104220.0,104210.0,0.62837324]
["bitfinex-derivatives","BTCF0:USTF0",1737566265522,0.192911,104220.0,104210.0,0.62837324]
["bitfinex-derivatives","BTCF0:USTF0",1737566276426,0.192911,104220.0,104210.0,0.56687324]
["bitfinex-derivatives","BTCF0:USTF0",1737566276627,0.192911,104220.0,104210.0,0.37494424]
["bitfinex-derivatives","BTCF0:USTF0",1737566277043,0.258611,104220.0,104210.0,0.37494424]
["bitfinex-derivatives","BTCF0:USTF0",1737566277245,0.192911,104220.0,104210.0,0.37494424]
["bitfinex-derivatives","BTCF0:USTF0",1737566277541,0.192911,104220.0,104210.0,0.56687324]
["bitfinex-derivatives","BTCF0:USTF0",1737566280530,0.001,104220.0,104210.0,0.56687324]
["bitfinex-derivatives","BTCF0:USTF0",1737566281930,0.192911,104220.0,104210.0,0.37494424]
["bitfinex-derivatives","BTCF0:USTF0",1737566282339,0.255111,104220.0,104210.0,0.37494424]
["bitfinex-derivatives","BTCF0:USTF0",1737566283132,0.255111,104220.0,104210.0,0.01414424]
["bitfinex-derivatives","BTCF0:USTF0",1737566283939,0.192911,104220.0,104210.0,0.56687324]
["bitfinex-derivatives","BTCF0:USTF0",1737566284933,0.192911,104220.0,104210.0,0.37494424]
["bitfinex-derivatives","BTCF0:USTF0",1737566285334,0.192911,104220.0,104210.0,0.01414424]
["bitfinex-derivatives","BTCF0:USTF0",1737566286737,0.45088653,104220.0,104210.0,0.01414424]
["bitfinex-derivatives","BTCF0:USTF0",1737566289231,0.45088653,104220.0,104210.0,0.56687324]
["bitfinex-derivatives","BTCF0:USTF0",1737566289930,0.14366227,104220.0,104210.0,0.56687324]
["bitfinex-derivatives","BTCF0:USTF0",1737566290132,0.22863822,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566290335,0.43234194,104320.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737566290643,0.43234194,104320.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1737566291034,0.06395137,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1737566291644,0.07295137,104300.0,104290.0,0.553582]
["bitfinex-derivatives","BTCF0:USTF0",1737566293238,9.614e-05,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737566293436,9.614e-05,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737566294740,0.00409614,104310.0,104300.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1737566295046,0.19584114,104310.0,104300.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1737566296147,0.00409614,104310.0,104300.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1737566298145,0.00409614,104310.0,104300.0,0.554564]
["bitfinex-derivatives","BTCF0:USTF0",1737566303049,0.00409614,104310.0,104300.0,0.56393534]
["bitfinex-derivatives","BTCF0:USTF0",1737566304746,0.00409614,104310.0,104300.0,0.62683534]
["bitfinex-derivatives","BTCF0:USTF0",1737566307752,0.191715,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737566307954,0.191715,104330.0,104320.0,0.913327]
["bitfinex-derivatives","BTCF0:USTF0",1737566309257,0.191715,104330.0,104320.0,0.914327]
["bitfinex-derivatives","BTCF0:USTF0",1737566309656,0.253315,104330.0,104320.0,0.914327]
["bitfinex-derivatives","BTCF0:USTF0",1737566309950,0.258315,104330.0,104320.0,0.915327]
["bitfinex-derivatives","BTCF0:USTF0",1737566310350,0.0666,104330.0,104320.0,0.915327]
["bitfinex-derivatives","BTCF0:USTF0",1737566310556,0.00943942,104340.0,104320.0,0.915327]
["bitfinex-derivatives","BTCF0:USTF0",1737566310557,0.20113442,104340.0,104320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737566310755,0.20113442,104340.0,104330.0,0.552509]
["bitfinex-derivatives","BTCF0:USTF0",1737566311458,0.20113442,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566312562,0.20113442,104340.0,104330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566312758,0.20213442,104340.0,104330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566313665,0.50213442,104340.0,104330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566314055,0.26713442,104340.0,104330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566322470,0.26713442,104340.0,104330.0,1.0413669]
["bitfinex-derivatives","BTCF0:USTF0",1737566327676,0.26713442,104340.0,104330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566331883,0.48416242,104340.0,104310.0,0.58977102]
["bitfinex-derivatives","BTCF0:USTF0",1737566332078,0.191727,104320.0,104310.0,0.22897102]
["bitfinex-derivatives","BTCF0:USTF0",1737566332578,0.678727,104320.0,104310.0,0.22897102]
["bitfinex-derivatives","BTCF0:USTF0",1737566333178,0.317927,104320.0,104310.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1737566333383,0.192727,104320.0,104310.0,0.59177102]
["bitfinex-derivatives","BTCF0:USTF0",1737566333790,0.192727,104320.0,104310.0,0.65097102]
["bitfinex-derivatives","BTCF0:USTF0",1737566334983,0.192727,104320.0,104310.0,0.42214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566335585,0.192727,104320.0,104310.0,0.61388924]
["bitfinex-derivatives","BTCF0:USTF0",1737566335985,0.192727,104320.0,104310.0,0.42214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566337679,0.192727,104320.0,104310.0,0.65097102]
["bitfinex-derivatives","BTCF0:USTF0",1737566339090,0.20043063,104320.0,104310.0,0.65097102]
["bitfinex-derivatives","BTCF0:USTF0",1737566339287,0.20043063,104320.0,104310.0,0.42214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566341689,0.20043063,104320.0,104310.0,0.65097102]
["bitfinex-derivatives","BTCF0:USTF0",1737566344086,0.20043063,104320.0,104310.0,0.42214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566348096,0.20043063,104320.0,104310.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566348790,0.56123063,104320.0,104310.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566348991,0.20043063,104320.0,104310.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566349190,0.56123063,104320.0,104310.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566349596,0.20043063,104320.0,104310.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566349995,0.56123063,104320.0,104310.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1737566350301,0.191764,104300.0,104290.0,0.2077302]
["bitfinex-derivatives","BTCF0:USTF0",1737566350502,0.552564,104300.0,104290.0,0.13940266]
["bitfinex-derivatives","BTCF0:USTF0",1737566351798,0.552564,104300.0,104290.0,0.14340266]
["bitfinex-derivatives","BTCF0:USTF0",1737566351995,0.191782,104290.0,104280.0,0.26824516]
["bitfinex-derivatives","BTCF0:USTF0",1737566352196,0.611882,104290.0,104280.0,0.26824516]
["bitfinex-derivatives","BTCF0:USTF0",1737566352896,0.191782,104290.0,104280.0,0.26824516]
["bitfinex-derivatives","BTCF0:USTF0",1737566353096,0.191782,104290.0,104280.0,0.27224516]
["bitfinex-derivatives","BTCF0:USTF0",1737566353298,0.191782,104290.0,104280.0,0.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1737566354397,0.191782,104290.0,104280.0,0.01314424]
["bitfinex-derivatives","BTCF0:USTF0",1737566355104,1.69925153,104290.0,104280.0,0.01314424]
["bitfinex-derivatives","BTCF0:USTF0",1737566355996,1.69925153,104290.0,104260.0,0.36223856]
["bitfinex-derivatives","BTCF0:USTF0",1737566355997,0.191819,104270.0,104260.0,0.36223856]
["bitfinex-derivatives","BTCF0:USTF0",1737566356200,0.191837,104260.0,104250.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1737566356505,1.691837,104260.0,104250.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737566356700,1.691837,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566356701,0.191856,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566359006,0.197856,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566360508,0.197856,104250.0,104240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737566361007,0.006,104250.0,104240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737566361197,0.00014424,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737566361507,0.00014424,104260.0,104250.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737566362201,0.00614424,104260.0,104250.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1737566362397,0.19798124,104260.0,104250.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1737566362593,0.20698124,104260.0,104250.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737566363506,0.19798124,104260.0,104250.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1737566363711,0.19898124,104260.0,104250.0,0.558656]
["bitfinex-derivatives","BTCF0:USTF0",1737566364099,0.19898124,104260.0,104250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737566364801,0.19298124,104260.0,104250.0,0.562656]
["bitfinex-derivatives","BTCF0:USTF0",1737566365401,0.20077694,104260.0,104250.0,0.562656]
["bitfinex-derivatives","BTCF0:USTF0",1737566366812,0.00114424,104260.0,104250.0,0.562656]
["bitfinex-derivatives","BTCF0:USTF0",1737566368202,0.00114424,104260.0,104250.0,0.557656]
["bitfinex-derivatives","BTCF0:USTF0",1737566368398,0.19298124,104260.0,104250.0,0.562656]
["bitfinex-derivatives","BTCF0:USTF0",1737566369008,0.19198124,104260.0,104250.0,0.566656]
["bitfinex-derivatives","BTCF0:USTF0",1737566369409,0.19198124,104260.0,104250.0,0.557656]
["bitfinex-derivatives","BTCF0:USTF0",1737566369610,0.19198124,104260.0,104250.0,0.566656]
["bitfinex-derivatives","BTCF0:USTF0",1737566370615,0.19198124,104260.0,104250.0,0.565656]
["bitfinex-derivatives","BTCF0:USTF0",1737566371006,0.19198124,104260.0,104250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737566372103,0.19198124,104260.0,104250.0,0.565656]
["bitfinex-derivatives","BTCF0:USTF0",1737566373417,0.19198124,104260.0,104250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737566374612,1.69198124,104260.0,104250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737566374816,0.19198124,104260.0,104250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737566375306,1.69198124,104260.0,104250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737566375507,0.19198124,104260.0,104250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737566382019,0.19198124,104260.0,104250.0,0.565656]
["bitfinex-derivatives","BTCF0:USTF0",1737566383623,0.64833766,104340.0,104290.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1737566383923,0.64833766,104340.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737566383924,0.19992001,104320.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737566384115,0.00819001,104320.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737566384316,0.00819001,104320.0,104300.0,0.678764]
["bitfinex-derivatives","BTCF0:USTF0",1737566384728,0.25883156,104310.0,104300.0,0.678764]
["bitfinex-derivatives","BTCF0:USTF0",1737566385123,0.22278293,104310.0,104300.0,0.678764]
["bitfinex-derivatives","BTCF0:USTF0",1737566385920,0.22278293,104310.0,104300.0,0.679764]
["bitfinex-derivatives","BTCF0:USTF0",1737566386324,0.22278293,104310.0,104300.0,0.678764]
["bitfinex-derivatives","BTCF0:USTF0",1737566386515,0.22278293,104310.0,104300.0,0.679764]
["bitfinex-derivatives","BTCF0:USTF0",1737566386714,0.22278293,104310.0,104300.0,0.743464]
["bitfinex-derivatives","BTCF0:USTF0",1737566386916,0.19187224,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737566387218,0.19187224,104320.0,104310.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737566387815,0.19187224,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566388020,0.31857224,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566388220,0.191745,104310.0,104300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566388414,0.191745,104310.0,104300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566388828,0.191745,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566389417,0.191745,104310.0,104300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566389630,1.691745,104310.0,104300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566390113,1.691745,104310.0,104300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566391630,0.191745,104310.0,104300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566392217,1.691745,104310.0,104300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566392825,0.191745,104310.0,104300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566393915,0.12684424,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1737566394121,0.00014424,104320.0,104310.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737566395217,0.00014424,104320.0,104310.0,0.553545]
["bitfinex-derivatives","BTCF0:USTF0",1737566395823,0.19187124,104320.0,104310.0,0.553545]
["bitfinex-derivatives","BTCF0:USTF0",1737566396022,0.19187124,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566396626,0.20032048,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566397032,0.20032048,104320.0,104310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566397331,1.70032048,104320.0,104310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566397519,1.76412048,104320.0,104310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566400628,1.76412048,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566401629,1.76412048,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566401833,1.76412048,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566402435,0.26412048,104320.0,104310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566403728,0.26412048,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566404240,0.26412048,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566404430,0.20032048,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566404937,0.20032048,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566405737,0.20032048,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566415832,0.20032048,104320.0,104290.0,0.36094424]
["bitfinex-derivatives","BTCF0:USTF0",1737566415833,0.047937,104310.0,104280.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737566416034,0.047937,104310.0,104270.0,0.58822586]
["bitfinex-derivatives","BTCF0:USTF0",1737566416035,0.191801,104280.0,104270.0,0.58822586]
["bitfinex-derivatives","BTCF0:USTF0",1737566416438,0.254001,104280.0,104270.0,0.58822586]
["bitfinex-derivatives","BTCF0:USTF0",1737566417039,0.423,104280.0,104270.0,0.28452026]
["bitfinex-derivatives","BTCF0:USTF0",1737566417233,0.191837,104260.0,104250.0,1.21528034]
["bitfinex-derivatives","BTCF0:USTF0",1737566418540,0.191837,104260.0,104250.0,1.22128034]
["bitfinex-derivatives","BTCF0:USTF0",1737566418746,0.191837,104260.0,104250.0,0.86048034]
["bitfinex-derivatives","BTCF0:USTF0",1737566419247,1.691837,104260.0,104250.0,0.86048034]
["bitfinex-derivatives","BTCF0:USTF0",1737566419440,2.052637,104260.0,104250.0,0.86048034]
["bitfinex-derivatives","BTCF0:USTF0",1737566419838,2.22470811,104260.0,104250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737566420037,0.72470811,104260.0,104250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737566421738,0.36390811,104260.0,104250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737566422741,0.36390811,104260.0,104250.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737566423343,0.36390811,104260.0,104250.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737566423746,0.191837,104260.0,104250.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737566426055,0.20047014,104260.0,104250.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737566426252,0.00863314,104260.0,104250.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737566426460,0.26294963,104280.0,104250.0,0.630541]
["bitfinex-derivatives","BTCF0:USTF0",1737566426654,0.39255763,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566427351,0.20074963,104280.0,104270.0,0.913419]
["bitfinex-derivatives","BTCF0:USTF0",1737566427852,0.20074963,104280.0,104270.0,0.922419]
["bitfinex-derivatives","BTCF0:USTF0",1737566428555,0.20074963,104280.0,104270.0,0.927419]
["bitfinex-derivatives","BTCF0:USTF0",1737566429454,0.20945994,104280.0,104270.0,0.927419]
["bitfinex-derivatives","BTCF0:USTF0",1737566430153,0.40126094,104280.0,104270.0,0.927419]
["bitfinex-derivatives","BTCF0:USTF0",1737566431355,0.40126094,104280.0,104270.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1737566431548,0.31477847,104280.0,104270.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1737566432848,1.81477847,104280.0,104270.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1737566433252,1.81477847,104280.0,104270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566433441,1.81477847,104280.0,104270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737566433644,1.81477847,104280.0,104270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566434159,0.31477847,104280.0,104270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566434550,0.12297747,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566434852,0.12297747,104280.0,104250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737566434853,0.191837,104260.0,104250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737566436047,0.191837,104260.0,104250.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737566436558,0.191837,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737566436754,0.552637,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737566437055,0.552637,104260.0,104250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737566439155,0.552637,104260.0,104250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737566439559,0.553637,104260.0,104250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737566440261,0.72503775,104260.0,104250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737566440453,0.73384681,104260.0,104250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737566444259,0.56244606,104260.0,104250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737566444563,0.56244606,104260.0,104250.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1737566444764,0.20164606,104260.0,104250.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1737566444962,0.20164606,104260.0,104250.0,0.42682984]
["bitfinex-derivatives","BTCF0:USTF0",1737566448152,0.20164606,104260.0,104250.0,0.55692984]
["bitfinex-derivatives","BTCF0:USTF0",1737566448459,0.00980906,104260.0,104250.0,0.55692984]
["bitfinex-derivatives","BTCF0:USTF0",1737566448665,0.20164606,104260.0,104250.0,0.55692984]
["bitfinex-derivatives","BTCF0:USTF0",1737566450464,0.00980906,104260.0,104250.0,0.55692984]
["bitfinex-derivatives","BTCF0:USTF0",1737566450665,0.00014388,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1737566450854,0.31191125,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737566451160,0.31191125,104280.0,104270.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737566452363,0.42122915,104280.0,104270.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737566452861,0.43022915,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1737566453062,0.43922915,104280.0,104270.0,0.554619]
["bitfinex-derivatives","BTCF0:USTF0",1737566455764,0.43922915,104280.0,104270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566456359,0.209801,104280.0,104270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566456563,0.209801,104280.0,104270.0,0.554619]
["bitfinex-derivatives","BTCF0:USTF0",1737566460168,0.209801,104280.0,104270.0,0.38191278]
["bitfinex-derivatives","BTCF0:USTF0",1737566462366,0.018,104280.0,104270.0,0.38191278]
["bitfinex-derivatives","BTCF0:USTF0",1737566462571,0.43005447,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737566462763,0.43005447,104290.0,104280.0,0.677701]
["bitfinex-derivatives","BTCF0:USTF0",1737566463666,0.43905447,104290.0,104280.0,0.678701]
["bitfinex-derivatives","BTCF0:USTF0",1737566464067,0.44805447,104290.0,104280.0,0.679701]
["bitfinex-derivatives","BTCF0:USTF0",1737566464373,0.43905447,104290.0,104280.0,0.678701]
["bitfinex-derivatives","BTCF0:USTF0",1737566464574,0.44805447,104290.0,104280.0,0.679701]
["bitfinex-derivatives","BTCF0:USTF0",1737566465672,0.44805447,104290.0,104280.0,0.741901]
["bitfinex-derivatives","BTCF0:USTF0",1737566465869,0.0181434,104290.0,104280.0,0.741901]
["bitfinex-derivatives","BTCF0:USTF0",1737566466469,0.0181434,104290.0,104280.0,0.75062056]
["bitfinex-derivatives","BTCF0:USTF0",1737566467275,0.08579592,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737566467575,0.08579592,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1737566468575,0.08779592,104300.0,104290.0,0.553582]
["bitfinex-derivatives","BTCF0:USTF0",1737566469377,0.08779592,104300.0,104290.0,0.554582]
["bitfinex-derivatives","BTCF0:USTF0",1737566469870,0.08779592,104300.0,104290.0,0.553582]
["bitfinex-derivatives","BTCF0:USTF0",1737566470074,0.002,104300.0,104290.0,0.554582]
["bitfinex-derivatives","BTCF0:USTF0",1737566470471,0.39195148,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737566470675,0.39195148,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737566470870,0.20019048,104310.0,104300.0,0.852564]
["bitfinex-derivatives","BTCF0:USTF0",1737566471070,0.17159185,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737566471266,0.17159185,104330.0,104320.0,0.913327]
["bitfinex-derivatives","BTCF0:USTF0",1737566473579,0.17159185,104330.0,104320.0,0.914327]
["bitfinex-derivatives","BTCF0:USTF0",1737566474080,0.17159185,104330.0,104320.0,0.977127]
["bitfinex-derivatives","BTCF0:USTF0",1737566474779,0.38993992,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737566474976,0.38993992,104350.0,104340.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1737566475985,0.38993992,104350.0,104340.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1737566476374,0.38993992,104350.0,104340.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1737566476870,1.88993992,104350.0,104340.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1737566477874,0.38993992,104350.0,104340.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1737566480278,0.1894,104350.0,104340.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1737566480868,0.19166,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737566481075,0.20053704,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737566482686,0.20053704,104360.0,104350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566482986,0.20053704,104360.0,104350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566484286,0.20053704,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566484480,0.36967704,104360.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566484686,0.19169,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566485077,0.31599,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566485277,0.31599,104340.0,104330.0,0.19185288]
["bitfinex-derivatives","BTCF0:USTF0",1737566485478,0.31599,104340.0,104330.0,0.55265288]
["bitfinex-derivatives","BTCF0:USTF0",1737566485680,0.1243,104340.0,104330.0,0.55365288]
["bitfinex-derivatives","BTCF0:USTF0",1737566485881,0.1243,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566487183,0.31599,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566491495,0.3250011,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566493195,0.29589185,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566493491,0.23499185,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566494687,0.42668185,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566495399,0.36328185,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566496884,0.19169,104340.0,104330.0,0.73995288]
["bitfinex-derivatives","BTCF0:USTF0",1737566499293,0.19169,104340.0,104330.0,0.74900085]
["bitfinex-derivatives","BTCF0:USTF0",1737566500898,0.36328185,104340.0,104330.0,0.74900085]
["bitfinex-derivatives","BTCF0:USTF0",1737566503701,0.17159185,104340.0,104330.0,0.74900085]
["bitfinex-derivatives","BTCF0:USTF0",1737566504095,0.3151997,104340.0,104330.0,0.74900085]
["bitfinex-derivatives","BTCF0:USTF0",1737566513602,0.5068897,104340.0,104330.0,0.62430085]
["bitfinex-derivatives","BTCF0:USTF0",1737566513804,0.5068897,104340.0,104330.0,0.56370085]
["bitfinex-derivatives","BTCF0:USTF0",1737566515009,0.5068897,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566516004,0.36328185,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566517496,0.17159185,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566519208,0.00904304,104340.0,104330.0,0.55465288]
["bitfinex-derivatives","BTCF0:USTF0",1737566519401,0.379683,104350.0,104330.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737566519705,0.379683,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737566520098,0.379683,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1737566520304,0.42991107,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737566520505,0.62021107,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737566521596,0.62021107,104360.0,104350.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1737566522308,0.62021107,104360.0,104350.0,0.19221384]
["bitfinex-derivatives","BTCF0:USTF0",1737566522509,0.82082919,104360.0,104350.0,0.19221384]
["bitfinex-derivatives","BTCF0:USTF0",1737566522709,0.82082919,104360.0,104350.0,0.19321384]
["bitfinex-derivatives","BTCF0:USTF0",1737566523009,0.59140104,104360.0,104350.0,0.19321384]
["bitfinex-derivatives","BTCF0:USTF0",1737566526707,0.39091812,104360.0,104350.0,0.19321384]
["bitfinex-derivatives","BTCF0:USTF0",1737566529406,0.75171812,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566529610,0.75171812,104360.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566529611,0.19169,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566529808,0.55249,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566530012,0.191709,104330.0,104320.0,0.17071441]
["bitfinex-derivatives","BTCF0:USTF0",1737566530315,0.680209,104330.0,104320.0,0.17071441]
["bitfinex-derivatives","BTCF0:USTF0",1737566530612,0.191727,104320.0,104310.0,0.53151441]
["bitfinex-derivatives","BTCF0:USTF0",1737566532307,0.191727,104320.0,104310.0,0.53251441]
["bitfinex-derivatives","BTCF0:USTF0",1737566533110,0.248027,104320.0,104310.0,0.53251441]
["bitfinex-derivatives","BTCF0:USTF0",1737566533612,0.248027,104320.0,104310.0,0.72425941]
["bitfinex-derivatives","BTCF0:USTF0",1737566534211,0.248027,104320.0,104310.0,0.53251441]
["bitfinex-derivatives","BTCF0:USTF0",1737566534909,0.47753647,104320.0,104310.0,0.553545]
["bitfinex-derivatives","BTCF0:USTF0",1737566535109,0.48677989,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566536916,0.48677989,104320.0,104310.0,0.553545]
["bitfinex-derivatives","BTCF0:USTF0",1737566537511,0.22950947,104320.0,104310.0,0.914345]
["bitfinex-derivatives","BTCF0:USTF0",1737566538810,0.31520795,104320.0,104310.0,0.914345]
["bitfinex-derivatives","BTCF0:USTF0",1737566539911,0.50693495,104320.0,104310.0,0.914345]
["bitfinex-derivatives","BTCF0:USTF0",1737566540111,0.68413495,104320.0,104310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737566542111,0.51220334,104320.0,104310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737566542319,0.39610334,104320.0,104310.0,0.914345]
["bitfinex-derivatives","BTCF0:USTF0",1737566542814,0.33500334,104320.0,104310.0,0.914345]
["bitfinex-derivatives","BTCF0:USTF0",1737566544814,0.14327634,104320.0,104310.0,0.914345]
["bitfinex-derivatives","BTCF0:USTF0",1737566545724,0.114579,104320.0,104310.0,0.914345]
["bitfinex-derivatives","BTCF0:USTF0",1737566549022,0.114579,104320.0,104310.0,0.9235368]
["bitfinex-derivatives","BTCF0:USTF0",1737566549422,0.44971222,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737566549619,0.44971222,104330.0,104320.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737566550930,0.44971222,104330.0,104320.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1737566552124,0.44971222,104330.0,104320.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1737566554135,0.25799922,104330.0,104320.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1737566554630,0.25799922,104330.0,104320.0,0.671327]
["bitfinex-derivatives","BTCF0:USTF0",1737566554827,0.25799922,104330.0,104320.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1737566557635,0.14342022,104330.0,104320.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1737566560737,0.17193161,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737566561042,0.17193161,104340.0,104330.0,0.552509]
["bitfinex-derivatives","BTCF0:USTF0",1737566561836,0.17193161,104340.0,104330.0,0.913309]
["bitfinex-derivatives","BTCF0:USTF0",1737566562036,0.47992161,104340.0,104330.0,0.553509]
["bitfinex-derivatives","BTCF0:USTF0",1737566562337,0.36749,104340.0,104330.0,0.553509]
["bitfinex-derivatives","BTCF0:USTF0",1737566562924,0.36749,104340.0,104330.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1737566566038,0.1758,104340.0,104330.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1737566566427,0.25685452,104360.0,104330.0,1.287046]
["bitfinex-derivatives","BTCF0:USTF0",1737566566733,0.22950584,104360.0,104350.0,0.913272]
["bitfinex-derivatives","BTCF0:USTF0",1737566566933,0.22950584,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737566567128,0.34800584,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737566567330,0.41000584,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737566567938,0.41000584,104360.0,104350.0,0.561472]
["bitfinex-derivatives","BTCF0:USTF0",1737566568943,0.41000584,104360.0,104350.0,0.566472]
["bitfinex-derivatives","BTCF0:USTF0",1737566569744,0.29523037,104360.0,104350.0,0.566472]
["bitfinex-derivatives","BTCF0:USTF0",1737566571838,0.23543037,104360.0,104350.0,0.566472]
["bitfinex-derivatives","BTCF0:USTF0",1737566573344,0.23543037,104360.0,104350.0,0.57589734]
["bitfinex-derivatives","BTCF0:USTF0",1737566573641,0.11473037,104360.0,104350.0,0.57589734]
["bitfinex-derivatives","BTCF0:USTF0",1737566577948,0.11473037,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737566578250,0.11473037,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1737566579750,0.11473037,104370.0,104360.0,0.553453]
["bitfinex-derivatives","BTCF0:USTF0",1737566581047,0.13473037,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1737566581344,0.13473037,104380.0,104370.0,0.730335]
["bitfinex-derivatives","BTCF0:USTF0",1737566581751,0.32634737,104380.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1737566582256,0.13473037,104380.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1737566582755,0.13473037,104380.0,104370.0,0.553435]
["bitfinex-derivatives","BTCF0:USTF0",1737566583254,0.32634737,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566583546,0.191635,104370.0,104360.0,0.55259288]
["bitfinex-derivatives","BTCF0:USTF0",1737566583752,0.252835,104370.0,104360.0,0.55259288]
["bitfinex-derivatives","BTCF0:USTF0",1737566583949,0.252835,104370.0,104360.0,0.19179288]
["bitfinex-derivatives","BTCF0:USTF0",1737566585353,0.252835,104370.0,104360.0,0.55259288]
["bitfinex-derivatives","BTCF0:USTF0",1737566585846,0.252835,104370.0,104360.0,0.19279288]
["bitfinex-derivatives","BTCF0:USTF0",1737566586447,0.252835,104370.0,104360.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737566586651,0.312835,104370.0,104360.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737566586852,0.529912,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566587058,0.251459,104360.0,104350.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737566588157,0.0598,104360.0,104340.0,0.37015262]
["bitfinex-derivatives","BTCF0:USTF0",1737566588359,0.191672,104350.0,104340.0,0.56182662]
["bitfinex-derivatives","BTCF0:USTF0",1737566588658,0.251462,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737566589757,0.251462,104360.0,104350.0,0.196672]
["bitfinex-derivatives","BTCF0:USTF0",1737566590158,0.251462,104360.0,104350.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1737566590361,0.251462,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566591057,0.251462,104360.0,104350.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1737566591457,0.2606349,104360.0,104350.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1737566593353,0.251462,104360.0,104350.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1737566594260,0.251462,104360.0,104350.0,0.566472]
["bitfinex-derivatives","BTCF0:USTF0",1737566595262,0.251462,104360.0,104350.0,0.57554376]
["bitfinex-derivatives","BTCF0:USTF0",1737566596055,0.5093721,104360.0,104350.0,0.57554376]
["bitfinex-derivatives","BTCF0:USTF0",1737566596263,0.3177101,104360.0,104350.0,0.57554376]
["bitfinex-derivatives","BTCF0:USTF0",1737566597655,0.5093831,104360.0,104350.0,0.57554376]
["bitfinex-derivatives","BTCF0:USTF0",1737566600759,0.39473612,104360.0,104350.0,0.57554376]
["bitfinex-derivatives","BTCF0:USTF0",1737566602265,0.14326312,104360.0,104350.0,0.57554376]
["bitfinex-derivatives","BTCF0:USTF0",1737566609357,0.25796425,104360.0,104350.0,0.57554376]
["bitfinex-derivatives","BTCF0:USTF0",1737566611159,0.92883625,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566612675,2.42883625,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566613270,0.78557313,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566615269,2.28557313,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566615775,0.78557313,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566616972,0.79502422,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566617975,0.68032309,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566620372,0.31952309,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566620678,0.310072,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566621474,0.48207414,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566622779,0.29040214,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566622984,0.17200214,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566624692,0.14330311,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566625591,0.33497511,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566627086,0.14330311,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566629395,0.33497511,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566630396,0.39627511,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737566631507,0.75707511,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566632297,2.25707511,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566633493,2.25707511,104360.0,104340.0,0.19184588]
["bitfinex-derivatives","BTCF0:USTF0",1737566633494,0.191691,104350.0,104340.0,0.19184588]
["bitfinex-derivatives","BTCF0:USTF0",1737566634197,0.552491,104350.0,104340.0,0.19184588]
["bitfinex-derivatives","BTCF0:USTF0",1737566634598,0.552491,104350.0,104340.0,0.19784588]
["bitfinex-derivatives","BTCF0:USTF0",1737566635797,0.553491,104350.0,104340.0,0.20684588]
["bitfinex-derivatives","BTCF0:USTF0",1737566639102,0.72549314,104350.0,104340.0,0.20684588]
["bitfinex-derivatives","BTCF0:USTF0",1737566639902,0.72549314,104350.0,104340.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566640988,0.7346524,104350.0,104340.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566642202,0.56265026,104350.0,104340.0,0.20685288]
["bitfinex-derivatives","BTCF0:USTF0",1737566642399,0.001,104350.0,104340.0,0.56765288]
["bitfinex-derivatives","BTCF0:USTF0",1737566642701,0.001,104350.0,104340.0,0.62985288]
["bitfinex-derivatives","BTCF0:USTF0",1737566643202,0.11364388,104370.0,104360.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737566643203,0.00014388,104370.0,104360.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737566643398,0.00014388,104370.0,104360.0,0.314272]
["bitfinex-derivatives","BTCF0:USTF0",1737566645607,0.00214388,104370.0,104360.0,0.314272]
["bitfinex-derivatives","BTCF0:USTF0",1737566646707,0.17428552,104370.0,104360.0,0.314272]
["bitfinex-derivatives","BTCF0:USTF0",1737566647509,0.17428552,104370.0,104360.0,0.32368933]
["bitfinex-derivatives","BTCF0:USTF0",1737566648112,4.7e-07,104390.0,104360.0,0.49651733]
["bitfinex-derivatives","BTCF0:USTF0",1737566648306,0.64562519,104400.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737566648501,0.64514519,104400.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737566648700,0.64514519,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1737566649005,0.66849656,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1737566649303,0.86009556,104400.0,104380.0,0.55257388]
["bitfinex-derivatives","BTCF0:USTF0",1737566649505,0.86009556,104400.0,104380.0,0.55557388]
["bitfinex-derivatives","BTCF0:USTF0",1737566650006,0.86209556,104400.0,104380.0,0.55257388]
["bitfinex-derivatives","BTCF0:USTF0",1737566650908,0.20064163,104390.0,104380.0,0.55257388]
["bitfinex-derivatives","BTCF0:USTF0",1737566651708,1.70064163,104390.0,104380.0,0.55257388]
["bitfinex-derivatives","BTCF0:USTF0",1737566652504,0.20064163,104390.0,104380.0,0.55257388]
["bitfinex-derivatives","BTCF0:USTF0",1737566652906,1.70064163,104390.0,104380.0,0.55257388]
["bitfinex-derivatives","BTCF0:USTF0",1737566654211,0.11465236,104390.0,104380.0,0.55257388]
["bitfinex-derivatives","BTCF0:USTF0",1737566656810,0.30626936,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566657404,0.11465236,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566657602,0.302336,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566658504,0.302336,104380.0,104370.0,0.552454]
["bitfinex-derivatives","BTCF0:USTF0",1737566659914,0.302336,104380.0,104370.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1737566660409,0.41698836,104380.0,104370.0,0.552454]
["bitfinex-derivatives","BTCF0:USTF0",1737566660616,0.41798836,104380.0,104370.0,0.561454]
["bitfinex-derivatives","BTCF0:USTF0",1737566661011,0.41798836,104380.0,104370.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1737566669614,0.41798836,104380.0,104370.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737566670027,0.41798836,104380.0,104370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737566670222,0.191654,104370.0,104360.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737566670425,0.245054,104370.0,104360.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737566670625,0.245054,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566670829,1.9142,104370.0,104340.0,0.75918564]
["bitfinex-derivatives","BTCF0:USTF0",1737566671026,0.552491,104350.0,104340.0,0.39838564]
["bitfinex-derivatives","BTCF0:USTF0",1737566671527,0.607991,104350.0,104340.0,0.30988564]
["bitfinex-derivatives","BTCF0:USTF0",1737566672440,0.4163,104350.0,104330.0,0.2846679]
["bitfinex-derivatives","BTCF0:USTF0",1737566672731,0.191709,104340.0,104330.0,0.2846679]
["bitfinex-derivatives","BTCF0:USTF0",1737566673928,0.192709,104340.0,104330.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1737566674630,0.192709,104340.0,104330.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566675736,0.250209,104340.0,104330.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566678132,0.3932301,104340.0,104330.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566681530,0.50752699,104340.0,104330.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566684830,0.36450589,104340.0,104330.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566685030,0.36304843,104350.0,104330.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737566685227,0.25760753,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737566685440,0.25760753,104380.0,104370.0,0.913254]
["bitfinex-derivatives","BTCF0:USTF0",1737566685639,1.75760753,104380.0,104370.0,0.913254]
["bitfinex-derivatives","BTCF0:USTF0",1737566685833,1.75760753,104380.0,104370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737566686238,1.94924353,104380.0,104370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737566686438,1.94795996,104380.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566686640,0.191654,104370.0,104360.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737566686942,0.304854,104370.0,104360.0,0.72174388]
["bitfinex-derivatives","BTCF0:USTF0",1737566688137,0.308854,104370.0,104360.0,0.72274388]
["bitfinex-derivatives","BTCF0:USTF0",1737566689049,0.28308894,104370.0,104360.0,0.72274388]
["bitfinex-derivatives","BTCF0:USTF0",1737566689643,0.29234678,104370.0,104360.0,0.72274388]
["bitfinex-derivatives","BTCF0:USTF0",1737566689846,0.30134678,104370.0,104360.0,0.72374388]
["bitfinex-derivatives","BTCF0:USTF0",1737566690748,0.30134678,104370.0,104360.0,0.91541588]
["bitfinex-derivatives","BTCF0:USTF0",1737566691250,0.13545784,104370.0,104360.0,0.91541588]
["bitfinex-derivatives","BTCF0:USTF0",1737566691838,0.32711184,104370.0,104360.0,0.72374388]
["bitfinex-derivatives","BTCF0:USTF0",1737566704355,0.32711184,104370.0,104340.0,0.304103]
["bitfinex-derivatives","BTCF0:USTF0",1737566704356,0.191672,104360.0,104350.0,0.35668273]
["bitfinex-derivatives","BTCF0:USTF0",1737566704549,0.191691,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566706252,0.193691,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566707162,0.191709,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566707350,0.191746,104320.0,104310.0,0.41893803]
["bitfinex-derivatives","BTCF0:USTF0",1737566709153,0.191746,104320.0,104310.0,0.42393803]
["bitfinex-derivatives","BTCF0:USTF0",1737566710161,0.192746,104320.0,104310.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1737566713354,0.20224444,104320.0,104310.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1737566715060,0.37399036,104320.0,104310.0,0.43293803]
["bitfinex-derivatives","BTCF0:USTF0",1737566717563,0.37399036,104320.0,104310.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1737566717763,0.37499036,104320.0,104310.0,0.00643803]
["bitfinex-derivatives","BTCF0:USTF0",1737566717964,0.37699036,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1737566720566,0.191764,104310.0,104300.0,0.05454388]
["bitfinex-derivatives","BTCF0:USTF0",1737566720770,0.665264,104310.0,104300.0,0.05454388]
["bitfinex-derivatives","BTCF0:USTF0",1737566721060,0.665264,104310.0,104290.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737566721061,0.191783,104300.0,104290.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737566721364,0.191801,104290.0,104280.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1737566722459,0.191801,104290.0,104280.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1737566723059,0.192801,104290.0,104280.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1737566723769,0.192801,104290.0,104280.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1737566728471,0.20019021,104290.0,104280.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1737566728873,0.56099021,104290.0,104280.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1737566729166,0.56099021,104290.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566729167,0.191856,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566729359,0.191875,104250.0,104240.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1737566731867,0.192875,104250.0,104240.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737566732764,0.3618,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566733070,0.191911,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566734174,0.246911,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566734575,0.246911,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566735568,0.247911,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566736868,0.247911,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566736869,0.608711,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566737074,0.60878804,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566737262,0.608711,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566738368,0.247911,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566741575,0.25534262,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566741775,0.25541966,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566742372,0.25534262,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566743375,0.20034262,104230.0,104220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737566743576,0.20034262,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566743771,0.28878525,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566744171,0.20034262,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566745078,1.70034262,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566745578,0.20034262,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566745978,1.70034262,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566746885,1.70041219,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566747075,1.70041966,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566747471,1.70034262,104230.0,104220.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737566748274,1.70034262,104230.0,104220.0,0.49520091]
["bitfinex-derivatives","BTCF0:USTF0",1737566750379,1.70041966,104230.0,104220.0,0.49520091]
["bitfinex-derivatives","BTCF0:USTF0",1737566750581,1.70034262,104230.0,104220.0,0.49520091]
["bitfinex-derivatives","BTCF0:USTF0",1737566750787,1.70034262,104230.0,104220.0,0.49451446]
["bitfinex-derivatives","BTCF0:USTF0",1737566751382,1.70041966,104230.0,104220.0,0.49451446]
["bitfinex-derivatives","BTCF0:USTF0",1737566751784,1.69298804,104230.0,104220.0,0.49451446]
["bitfinex-derivatives","BTCF0:USTF0",1737566751986,1.69298804,104230.0,104220.0,0.77488706]
["bitfinex-derivatives","BTCF0:USTF0",1737566752186,1.6929854,104230.0,104220.0,0.77488706]
["bitfinex-derivatives","BTCF0:USTF0",1737566752387,1.692911,104230.0,104220.0,0.77488706]
["bitfinex-derivatives","BTCF0:USTF0",1737566753285,1.692911,104230.0,104220.0,0.68644443]
["bitfinex-derivatives","BTCF0:USTF0",1737566753887,1.692911,104230.0,104220.0,0.49451443]
["bitfinex-derivatives","BTCF0:USTF0",1737566755087,1.69298804,104230.0,104220.0,0.68644443]
["bitfinex-derivatives","BTCF0:USTF0",1737566755285,1.692911,104230.0,104220.0,0.68644443]
["bitfinex-derivatives","BTCF0:USTF0",1737566755681,0.00107704,104230.0,104220.0,1.07488706]
["bitfinex-derivatives","BTCF0:USTF0",1737566755883,0.3608,104300.0,104270.0,0.28027763]
["bitfinex-derivatives","BTCF0:USTF0",1737566756080,1.69187406,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566756287,1.78032367,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566756597,1.78024663,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566756982,1.65575536,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566757183,1.74419799,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566757492,1.75319799,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566757883,0.08844263,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566758198,0.28027363,104280.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737566758388,0.28027363,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566758587,0.248531,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566759891,0.28028063,104270.0,104260.0,0.3628959]
["bitfinex-derivatives","BTCF0:USTF0",1737566760086,0.4709,104270.0,104230.0,1.03883488]
["bitfinex-derivatives","BTCF0:USTF0",1737566760288,0.552665,104260.0,104240.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1737566760486,0.552665,104260.0,104240.0,0.20688633]
["bitfinex-derivatives","BTCF0:USTF0",1737566761296,0.55280888,104260.0,104240.0,0.20688633]
["bitfinex-derivatives","BTCF0:USTF0",1737566761499,0.55280888,104260.0,104240.0,0.65612896]
["bitfinex-derivatives","BTCF0:USTF0",1737566761692,0.00114388,104260.0,104250.0,0.28031763]
["bitfinex-derivatives","BTCF0:USTF0",1737566761998,0.00122092,104260.0,104250.0,0.65611396]
["bitfinex-derivatives","BTCF0:USTF0",1737566762497,0.00114388,104260.0,104250.0,0.65611396]
["bitfinex-derivatives","BTCF0:USTF0",1737566762899,0.552622,104280.0,104250.0,0.81220596]
["bitfinex-derivatives","BTCF0:USTF0",1737566763103,0.552622,104280.0,104270.0,0.08844263]
["bitfinex-derivatives","BTCF0:USTF0",1737566763395,0.552622,104280.0,104270.0,0.28028063]
["bitfinex-derivatives","BTCF0:USTF0",1737566763694,0.552611,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737566763891,0.4146,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737566763892,0.19992123,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737566764102,0.20006511,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737566764292,0.20006511,104300.0,104290.0,0.665801]
["bitfinex-derivatives","BTCF0:USTF0",1737566764500,0.19193088,104300.0,104290.0,0.665801]
["bitfinex-derivatives","BTCF0:USTF0",1737566766893,0.19193088,104300.0,104290.0,0.666801]
["bitfinex-derivatives","BTCF0:USTF0",1737566766894,0.20093088,104300.0,104290.0,0.666801]
["bitfinex-derivatives","BTCF0:USTF0",1737566767101,0.21000792,104300.0,104290.0,0.667801]
["bitfinex-derivatives","BTCF0:USTF0",1737566767290,0.21000335,104300.0,104290.0,0.667801]
["bitfinex-derivatives","BTCF0:USTF0",1737566767491,0.20993088,104300.0,104290.0,0.667801]
["bitfinex-derivatives","BTCF0:USTF0",1737566769396,0.20993088,104300.0,104290.0,0.6756705]
["bitfinex-derivatives","BTCF0:USTF0",1737566769603,0.21000792,104300.0,104290.0,0.6756705]
["bitfinex-derivatives","BTCF0:USTF0",1737566769896,0.01814388,104300.0,104290.0,0.6756705]
["bitfinex-derivatives","BTCF0:USTF0",1737566771405,0.20992688,104300.0,104290.0,0.6756705]
["bitfinex-derivatives","BTCF0:USTF0",1737566772401,0.01814388,104300.0,104290.0,0.6756705]
["bitfinex-derivatives","BTCF0:USTF0",1737566772603,0.01822092,104300.0,104290.0,0.7304705]
["bitfinex-derivatives","BTCF0:USTF0",1737566773406,0.01822092,104300.0,104290.0,0.7294705]
["bitfinex-derivatives","BTCF0:USTF0",1737566773407,0.00922092,104300.0,104290.0,0.7294705]
["bitfinex-derivatives","BTCF0:USTF0",1737566773599,0.00122092,104300.0,104290.0,0.7404705]
["bitfinex-derivatives","BTCF0:USTF0",1737566774101,0.552527,104330.0,104320.0,0.08844263]
["bitfinex-derivatives","BTCF0:USTF0",1737566774899,0.552527,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737566775508,0.009,104330.0,104320.0,0.553546]
["bitfinex-derivatives","BTCF0:USTF0",1737566775698,0.009,104330.0,104320.0,0.250546]
["bitfinex-derivatives","BTCF0:USTF0",1737566775902,0.200727,104330.0,104320.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1737566776106,0.561527,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566776411,0.617127,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566776810,0.561527,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566777005,0.200727,104330.0,104320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737566777511,0.200727,104330.0,104320.0,0.553546]
["bitfinex-derivatives","BTCF0:USTF0",1737566777811,0.009,104330.0,104320.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1737566778012,0.018,104330.0,104320.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1737566778811,0.570527,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566779012,0.191746,104320.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566779206,0.191746,104320.0,104290.0,0.19322214]
["bitfinex-derivatives","BTCF0:USTF0",1737566779207,0.191781,104310.0,104290.0,0.19322214]
["bitfinex-derivatives","BTCF0:USTF0",1737566779408,0.552556,104320.0,104300.0,0.28022563]
["bitfinex-derivatives","BTCF0:USTF0",1737566779602,0.665156,104320.0,104300.0,0.08844263]
["bitfinex-derivatives","BTCF0:USTF0",1737566779812,0.665156,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737566780303,0.672156,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737566780910,0.76059863,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566781110,0.76459863,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566781709,0.77252344,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566784203,0.68408081,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566784400,0.191764,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566784602,0.552564,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566785405,0.64100663,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566785917,0.64100663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566786316,0.191783,104300.0,104290.0,0.00143814]
["bitfinex-derivatives","BTCF0:USTF0",1737566786518,0.607883,104300.0,104290.0,0.00143814]
["bitfinex-derivatives","BTCF0:USTF0",1737566786811,0.69632563,104300.0,104290.0,0.00143814]
["bitfinex-derivatives","BTCF0:USTF0",1737566787811,0.69732563,104300.0,104290.0,0.01243814]
["bitfinex-derivatives","BTCF0:USTF0",1737566789415,0.608883,104300.0,104290.0,0.01243814]
["bitfinex-derivatives","BTCF0:USTF0",1737566789910,0.608883,104300.0,104290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737566791111,0.4171,104300.0,104260.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1737566791313,0.552642,104270.0,104260.0,0.0149923]
["bitfinex-derivatives","BTCF0:USTF0",1737566791502,0.191842,104270.0,104260.0,0.0149923]
["bitfinex-derivatives","BTCF0:USTF0",1737566791705,0.607642,104270.0,104260.0,0.01499469]
["bitfinex-derivatives","BTCF0:USTF0",1737566792110,0.69608463,104270.0,104260.0,0.01499469]
["bitfinex-derivatives","BTCF0:USTF0",1737566792415,0.44938651,104280.0,104260.0,0.57065069]
["bitfinex-derivatives","BTCF0:USTF0",1737566792609,0.44938651,104280.0,104260.0,0.46723732]
["bitfinex-derivatives","BTCF0:USTF0",1737566792610,0.46794388,104280.0,104260.0,0.46723732]
["bitfinex-derivatives","BTCF0:USTF0",1737566792813,0.46794388,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737566793012,0.46794388,104280.0,104270.0,0.20683269]
["bitfinex-derivatives","BTCF0:USTF0",1737566793513,0.46894388,104280.0,104270.0,0.20683269]
["bitfinex-derivatives","BTCF0:USTF0",1737566794103,0.46894388,104280.0,104270.0,0.20783269]
["bitfinex-derivatives","BTCF0:USTF0",1737566795609,0.46894388,104280.0,104270.0,0.20883269]
["bitfinex-derivatives","BTCF0:USTF0",1737566796618,0.41514388,104280.0,104270.0,0.20883269]
["bitfinex-derivatives","BTCF0:USTF0",1737566800211,0.60696288,104280.0,104270.0,0.20883269]
["bitfinex-derivatives","BTCF0:USTF0",1737566801913,0.60696288,104280.0,104270.0,0.20883087]
["bitfinex-derivatives","BTCF0:USTF0",1737566803319,0.24616288,104280.0,104270.0,0.20883087]
["bitfinex-derivatives","BTCF0:USTF0",1737566803523,0.05434388,104280.0,104270.0,0.20883087]
["bitfinex-derivatives","BTCF0:USTF0",1737566803715,0.05434388,104280.0,104270.0,0.56963087]
["bitfinex-derivatives","BTCF0:USTF0",1737566803922,0.05434388,104280.0,104270.0,0.20883087]
["bitfinex-derivatives","BTCF0:USTF0",1737566804810,0.00114388,104280.0,104270.0,0.20883087]
["bitfinex-derivatives","BTCF0:USTF0",1737566806019,0.00114388,104280.0,104270.0,0.20883076]
["bitfinex-derivatives","BTCF0:USTF0",1737566807418,0.00114388,104280.0,104270.0,0.56963073]
["bitfinex-derivatives","BTCF0:USTF0",1737566808320,0.00114388,104280.0,104270.0,0.554638]
["bitfinex-derivatives","BTCF0:USTF0",1737566809929,0.00114388,104280.0,104270.0,0.56293471]
["bitfinex-derivatives","BTCF0:USTF0",1737566811319,0.00114388,104280.0,104270.0,0.86293471]
["bitfinex-derivatives","BTCF0:USTF0",1737566811517,0.191783,104300.0,104290.0,0.28024363]
["bitfinex-derivatives","BTCF0:USTF0",1737566811716,0.191783,104300.0,104290.0,0.64104363]
["bitfinex-derivatives","BTCF0:USTF0",1737566811925,0.191783,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737566812724,0.200783,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737566812928,0.200783,104300.0,104290.0,0.64104363]
["bitfinex-derivatives","BTCF0:USTF0",1737566813832,0.209783,104300.0,104290.0,0.553601]
["bitfinex-derivatives","BTCF0:USTF0",1737566817830,0.209783,104300.0,104290.0,0.56200669]
["bitfinex-derivatives","BTCF0:USTF0",1737566820430,0.209783,104300.0,104290.0,0.65044932]
["bitfinex-derivatives","BTCF0:USTF0",1737566821934,0.018,104300.0,104290.0,0.65044932]
["bitfinex-derivatives","BTCF0:USTF0",1737566822629,0.01,104300.0,104290.0,0.65244932]
["bitfinex-derivatives","BTCF0:USTF0",1737566822926,0.14350068,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737566823128,0.14350068,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566824035,0.25728761,104330.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566824036,0.25728761,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737566824234,0.61808761,104330.0,104310.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1737566824429,0.191764,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737566824630,0.552564,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737566824831,0.191801,104290.0,104280.0,0.55405039]
["bitfinex-derivatives","BTCF0:USTF0",1737566825930,0.191801,104290.0,104280.0,0.28603584]
["bitfinex-derivatives","BTCF0:USTF0",1737566825931,0.64104363,104290.0,104280.0,0.28603584]
["bitfinex-derivatives","BTCF0:USTF0",1737566826130,0.69684363,104290.0,104280.0,0.28603584]
["bitfinex-derivatives","BTCF0:USTF0",1737566826340,0.69684363,104290.0,104280.0,0.30102761]
["bitfinex-derivatives","BTCF0:USTF0",1737566827036,0.608401,104290.0,104280.0,0.49284661]
["bitfinex-derivatives","BTCF0:USTF0",1737566827237,0.609401,104290.0,104280.0,0.49684661]
["bitfinex-derivatives","BTCF0:USTF0",1737566827440,0.248601,104290.0,104280.0,0.50084661]
["bitfinex-derivatives","BTCF0:USTF0",1737566827934,0.69784363,104290.0,104280.0,0.50084661]
["bitfinex-derivatives","BTCF0:USTF0",1737566828135,0.609401,104290.0,104280.0,0.49940822]
["bitfinex-derivatives","BTCF0:USTF0",1737566829640,0.609401,104290.0,104280.0,0.21481077]
["bitfinex-derivatives","BTCF0:USTF0",1737566830033,0.609401,104290.0,104280.0,0.3032534]
["bitfinex-derivatives","BTCF0:USTF0",1737566830440,0.248601,104290.0,104280.0,0.21481077]
["bitfinex-derivatives","BTCF0:USTF0",1737566830834,0.248601,104290.0,104280.0,0.02299177]
["bitfinex-derivatives","BTCF0:USTF0",1737566831036,0.609401,104290.0,104280.0,0.02299177]
["bitfinex-derivatives","BTCF0:USTF0",1737566831248,0.609401,104290.0,104280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737566831538,0.191819,104280.0,104270.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566831728,0.69946163,104280.0,104270.0,0.01513747]
["bitfinex-derivatives","BTCF0:USTF0",1737566831931,0.611019,104280.0,104270.0,0.01513747]
["bitfinex-derivatives","BTCF0:USTF0",1737566832132,0.69946163,104280.0,104270.0,0.01513747]
["bitfinex-derivatives","BTCF0:USTF0",1737566832545,0.611019,104280.0,104270.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566832739,0.191838,104270.0,104260.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1737566832942,0.552638,104270.0,104260.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1737566833444,0.64108063,104270.0,104260.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1737566834036,0.64208063,104270.0,104260.0,0.1894233]
["bitfinex-derivatives","BTCF0:USTF0",1737566834340,0.64208063,104270.0,104260.0,0.17442819]
["bitfinex-derivatives","BTCF0:USTF0",1737566834647,0.69918063,104270.0,104260.0,0.17442819]
["bitfinex-derivatives","BTCF0:USTF0",1737566836043,0.69918063,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566837546,0.610738,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566838044,0.61916775,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566839244,0.70761038,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566844142,0.61916775,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737566844944,0.191856,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566845134,0.250556,104260.0,104250.0,0.19201888]
["bitfinex-derivatives","BTCF0:USTF0",1737566845440,0.0587,104260.0,104250.0,0.20701445]
["bitfinex-derivatives","BTCF0:USTF0",1737566845843,0.0587,104260.0,104250.0,0.20701438]
["bitfinex-derivatives","BTCF0:USTF0",1737566846344,0.0587,104260.0,104250.0,0.21001438]
["bitfinex-derivatives","BTCF0:USTF0",1737566846546,0.250556,104260.0,104250.0,0.21001438]
["bitfinex-derivatives","BTCF0:USTF0",1737566846939,0.250556,104260.0,104250.0,0.19501888]
["bitfinex-derivatives","BTCF0:USTF0",1737566847240,0.251556,104260.0,104250.0,0.19501888]
["bitfinex-derivatives","BTCF0:USTF0",1737566848140,0.33999863,104260.0,104250.0,0.19501888]
["bitfinex-derivatives","BTCF0:USTF0",1737566848449,0.251556,104260.0,104250.0,0.19501888]
["bitfinex-derivatives","BTCF0:USTF0",1737566850138,0.192856,104260.0,104250.0,0.19501888]
["bitfinex-derivatives","BTCF0:USTF0",1737566852348,0.192856,104260.0,104250.0,0.21001443]
["bitfinex-derivatives","BTCF0:USTF0",1737566852844,0.001,104260.0,104250.0,0.63021443]
["bitfinex-derivatives","BTCF0:USTF0",1737566853041,0.192856,104260.0,104250.0,0.63021443]
["bitfinex-derivatives","BTCF0:USTF0",1737566853254,0.28129863,104260.0,104250.0,0.63021443]
["bitfinex-derivatives","BTCF0:USTF0",1737566853548,0.192856,104260.0,104250.0,0.63021443]
["bitfinex-derivatives","BTCF0:USTF0",1737566853850,0.192856,104260.0,104250.0,0.71865623]
["bitfinex-derivatives","BTCF0:USTF0",1737566854649,0.192856,104260.0,104250.0,0.6302136]
["bitfinex-derivatives","BTCF0:USTF0",1737566855534,0.001,104260.0,104250.0,0.71865623]
["bitfinex-derivatives","BTCF0:USTF0",1737566856451,0.192856,104260.0,104250.0,0.71865623]
["bitfinex-derivatives","BTCF0:USTF0",1737566856840,0.192856,104260.0,104250.0,0.6302136]
["bitfinex-derivatives","BTCF0:USTF0",1737566857647,0.192856,104260.0,104250.0,0.63904269]
["bitfinex-derivatives","BTCF0:USTF0",1737566857852,0.001,104260.0,104250.0,0.72748532]
["bitfinex-derivatives","BTCF0:USTF0",1737566858040,0.001,104260.0,104250.0,0.72748431]
["bitfinex-derivatives","BTCF0:USTF0",1737566860952,0.001,104260.0,104250.0,0.78958431]
["bitfinex-derivatives","BTCF0:USTF0",1737566861843,0.5617119,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737566862045,0.5617119,104280.0,104270.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1737566863452,0.5627119,104280.0,104270.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1737566863857,0.5627119,104280.0,104270.0,0.2088315]
["bitfinex-derivatives","BTCF0:USTF0",1737566864249,0.5627119,104280.0,104270.0,0.20883139]
["bitfinex-derivatives","BTCF0:USTF0",1737566864446,0.36194388,104280.0,104270.0,0.20883139]
["bitfinex-derivatives","BTCF0:USTF0",1737566866448,0.00114388,104280.0,104270.0,0.20883139]
["bitfinex-derivatives","BTCF0:USTF0",1737566866652,0.00114388,104280.0,104270.0,0.62673139]
["bitfinex-derivatives","BTCF0:USTF0",1737566867656,0.00114388,104280.0,104270.0,0.611738]
["bitfinex-derivatives","BTCF0:USTF0",1737566868658,0.00114388,104280.0,104270.0,0.70018063]
["bitfinex-derivatives","BTCF0:USTF0",1737566868845,0.00114388,104280.0,104270.0,0.611738]
["bitfinex-derivatives","BTCF0:USTF0",1737566869460,0.19296288,104280.0,104270.0,0.70018063]
["bitfinex-derivatives","BTCF0:USTF0",1737566869851,0.64220551,104280.0,104270.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737566870152,0.55376288,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566870350,2.05376288,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566870748,0.55376288,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566871446,0.191838,104270.0,104260.0,0.07622819]
["bitfinex-derivatives","BTCF0:USTF0",1737566871655,0.191856,104260.0,104250.0,0.22738147]
["bitfinex-derivatives","BTCF0:USTF0",1737566871854,0.615356,104260.0,104250.0,0.03898147]
["bitfinex-derivatives","BTCF0:USTF0",1737566873455,0.191886,104250.0,104230.0,0.254303]
["bitfinex-derivatives","BTCF0:USTF0",1737566873757,0.552686,104250.0,104230.0,0.254303]
["bitfinex-derivatives","BTCF0:USTF0",1737566873958,0.55282988,104250.0,104230.0,0.254303]
["bitfinex-derivatives","BTCF0:USTF0",1737566874666,0.55282988,104250.0,104230.0,0.256303]
["bitfinex-derivatives","BTCF0:USTF0",1737566874860,0.55382988,104250.0,104230.0,0.256303]
["bitfinex-derivatives","BTCF0:USTF0",1737566875062,0.05934388,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737566875261,0.00114388,104250.0,104240.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737566875469,0.00114388,104250.0,104240.0,0.668093]
["bitfinex-derivatives","BTCF0:USTF0",1737566876165,0.00114388,104250.0,104240.0,0.75753563]
["bitfinex-derivatives","BTCF0:USTF0",1737566878371,0.19301888,104250.0,104240.0,0.669093]
["bitfinex-derivatives","BTCF0:USTF0",1737566878762,0.28146151,104250.0,104240.0,0.249993]
["bitfinex-derivatives","BTCF0:USTF0",1737566879170,0.34106151,104250.0,104240.0,0.249993]
["bitfinex-derivatives","BTCF0:USTF0",1737566879369,0.70186151,104250.0,104240.0,0.249993]
["bitfinex-derivatives","BTCF0:USTF0",1737566879566,0.61341888,104250.0,104240.0,0.249993]
["bitfinex-derivatives","BTCF0:USTF0",1737566879774,0.34106151,104250.0,104240.0,0.249993]
["bitfinex-derivatives","BTCF0:USTF0",1737566879962,0.25261888,104250.0,104240.0,0.249993]
["bitfinex-derivatives","BTCF0:USTF0",1737566880564,0.55381888,104250.0,104240.0,0.249993]
["bitfinex-derivatives","BTCF0:USTF0",1737566880770,0.55381888,104250.0,104240.0,0.33843563]
["bitfinex-derivatives","BTCF0:USTF0",1737566880771,0.19301888,104250.0,104240.0,0.33843563]
["bitfinex-derivatives","BTCF0:USTF0",1737566881567,0.64226151,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566883862,0.55381888,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566886672,0.55381888,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737566886863,0.19301888,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737566887057,0.55381888,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737566887271,0.19301888,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737566887769,0.55381888,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737566888571,0.19301888,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737566890473,0.19301888,104250.0,104240.0,0.252893]
["bitfinex-derivatives","BTCF0:USTF0",1737566891464,0.19301888,104250.0,104240.0,0.613693]
["bitfinex-derivatives","BTCF0:USTF0",1737566892569,0.00114388,104250.0,104240.0,0.70213563]
["bitfinex-derivatives","BTCF0:USTF0",1737566892773,0.00114388,104250.0,104240.0,0.613693]
["bitfinex-derivatives","BTCF0:USTF0",1737566892978,0.00114388,104250.0,104240.0,0.675993]
["bitfinex-derivatives","BTCF0:USTF0",1737566893879,0.19301888,104250.0,104240.0,0.675993]
["bitfinex-derivatives","BTCF0:USTF0",1737566894574,0.17216187,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737566894774,0.17216187,104260.0,104250.0,0.64111763]
["bitfinex-derivatives","BTCF0:USTF0",1737566894968,0.07646187,104260.0,104250.0,0.64111763]
["bitfinex-derivatives","BTCF0:USTF0",1737566895169,0.26830387,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737566895477,0.26830387,104270.0,104260.0,0.76639863]
["bitfinex-derivatives","BTCF0:USTF0",1737566895870,0.07646187,104270.0,104260.0,0.677956]
["bitfinex-derivatives","BTCF0:USTF0",1737566896273,0.00014388,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737566896472,0.00014388,104280.0,104270.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737566897273,0.43014976,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737566897479,0.39410113,104290.0,104280.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737566898076,0.39410113,104290.0,104280.0,0.64106163]
["bitfinex-derivatives","BTCF0:USTF0",1737566898077,0.01425577,104290.0,104280.0,0.64106163]
["bitfinex-derivatives","BTCF0:USTF0",1737566898278,0.50684796,104320.0,104280.0,0.74924263]
["bitfinex-derivatives","BTCF0:USTF0",1737566898575,0.42982877,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737566898777,0.42982877,104320.0,104310.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737566899277,0.42982877,104320.0,104310.0,0.64100663]
["bitfinex-derivatives","BTCF0:USTF0",1737566899491,0.7100174,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737566899779,0.7100174,104320.0,104310.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737566899976,0.63957477,104320.0,104310.0,0.554564]
["bitfinex-derivatives","BTCF0:USTF0",1737566900571,0.63957477,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566901180,2.13957477,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566901783,1.709746,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566901975,1.709746,104320.0,104310.0,0.28220663]
["bitfinex-derivatives","BTCF0:USTF0",1737566902176,0.209746,104320.0,104310.0,0.28220663]
["bitfinex-derivatives","BTCF0:USTF0",1737566902885,0.209746,104320.0,104310.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1737566904485,0.018,104320.0,104310.0,0.64300663]
["bitfinex-derivatives","BTCF0:USTF0",1737566905992,0.209746,104320.0,104310.0,0.554564]
["bitfinex-derivatives","BTCF0:USTF0",1737566909276,0.29818863,104320.0,104310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737566909478,0.570546,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737566910480,0.191764,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566910680,0.64100663,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737566911686,0.65000663,104310.0,104300.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737566911884,0.65000663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566912080,0.65900663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566912484,0.570564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566915489,0.65900663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566915694,0.570564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566916600,0.65900663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566921391,0.570564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566921592,0.570564,104310.0,104300.0,0.19392688]
["bitfinex-derivatives","BTCF0:USTF0",1737566922994,0.65900663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566925502,0.570564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566926490,0.65900663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566930300,0.570564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566930704,2.070564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566931000,2.128564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566931798,2.21700663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566933700,0.71700663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566936408,0.628564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566936608,0.71700663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566939313,0.628564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566939614,0.71700663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566942005,0.628564,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566942906,0.71700663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566945107,0.77740663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566946702,0.076,104310.0,104300.0,0.19392688]
["bitfinex-derivatives","BTCF0:USTF0",1737566946908,0.267764,104310.0,104300.0,0.64316951]
["bitfinex-derivatives","BTCF0:USTF0",1737566947107,0.267764,104310.0,104300.0,0.55472688]
["bitfinex-derivatives","BTCF0:USTF0",1737566947514,0.71700663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566947711,0.690364,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566948409,2.190364,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566948609,0.690364,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566948918,0.77880663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566949320,0.690364,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566950021,0.77880663,104310.0,104300.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737566956324,0.28026163,104280.0,104270.0,0.34962184]
["bitfinex-derivatives","BTCF0:USTF0",1737566956525,0.64106163,104280.0,104270.0,0.22572184]
["bitfinex-derivatives","BTCF0:USTF0",1737566956726,0.75576163,104280.0,104270.0,0.22572184]
["bitfinex-derivatives","BTCF0:USTF0",1737566957728,0.75676163,104280.0,104270.0,0.22572184]
["bitfinex-derivatives","BTCF0:USTF0",1737566957922,0.307519,104280.0,104270.0,0.41755984]
["bitfinex-derivatives","BTCF0:USTF0",1737566958310,0.307519,104280.0,104270.0,0.77935984]
["bitfinex-derivatives","BTCF0:USTF0",1737566958919,0.39596163,104280.0,104270.0,0.77935984]
["bitfinex-derivatives","BTCF0:USTF0",1737566959527,0.39596163,104280.0,104270.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737566959819,0.307519,104280.0,104270.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737566960122,0.307519,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566960321,0.39596163,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566960919,0.307519,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566964732,0.31662831,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566974637,0.40507094,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566974939,0.76587094,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566975939,0.76587094,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566977142,0.82297094,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566978643,0.73452831,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566978834,0.82297094,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566982147,0.82297094,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566982638,2.32297094,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566983036,0.73452831,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737566983540,0.73452831,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566984649,0.37372831,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566987450,0.364619,104280.0,104270.0,0.28128063]
["bitfinex-derivatives","BTCF0:USTF0",1737566987654,0.249819,104280.0,104270.0,0.28128063]
["bitfinex-derivatives","BTCF0:USTF0",1737566987843,0.249819,104280.0,104270.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737566988039,0.249819,104280.0,104270.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737566989543,0.33826163,104280.0,104270.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737566989853,0.249819,104280.0,104270.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737566990851,0.001,104280.0,104270.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1737566991152,0.001,104280.0,104270.0,0.725538]
["bitfinex-derivatives","BTCF0:USTF0",1737566992246,0.001,104280.0,104270.0,1.025538]
["bitfinex-derivatives","BTCF0:USTF0",1737566992457,0.00014388,104290.0,104270.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1737566992652,0.00014388,104290.0,104280.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737566993651,0.4483167,104310.0,104280.0,0.74924263]
["bitfinex-derivatives","BTCF0:USTF0",1737566993953,0.43909396,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566994148,0.43909396,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737566994348,0.19177,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566995643,0.19177,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737566995970,0.17564388,104320.0,104300.0,0.44924263]
["bitfinex-derivatives","BTCF0:USTF0",1737566996253,0.018,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566997050,0.009,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566998151,0.28234999,104320.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566998353,0.191764,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566998851,0.209764,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737566999355,0.200764,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567000056,0.209764,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567000855,0.29820663,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567001057,0.65900663,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567001257,0.191783,104300.0,104290.0,0.72219765]
["bitfinex-derivatives","BTCF0:USTF0",1737567001448,0.363783,104300.0,104290.0,0.55273588]
["bitfinex-derivatives","BTCF0:USTF0",1737567001645,0.45222563,104300.0,104290.0,0.55273588]
["bitfinex-derivatives","BTCF0:USTF0",1737567001852,0.45222563,104300.0,104290.0,0.19193588]
["bitfinex-derivatives","BTCF0:USTF0",1737567002050,0.363783,104300.0,104290.0,0.19193588]
["bitfinex-derivatives","BTCF0:USTF0",1737567002248,0.57057,104310.0,104290.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567002455,0.20077,104310.0,104300.0,0.28022563]
["bitfinex-derivatives","BTCF0:USTF0",1737567002651,0.19177,104310.0,104300.0,0.28022563]
["bitfinex-derivatives","BTCF0:USTF0",1737567002857,0.19177,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737567003457,0.20077,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737567004561,0.20977,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737567004857,0.20977,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567005152,0.29821263,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567005357,0.29821263,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567006251,0.20977,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567008456,0.20977,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737567008862,0.20977,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567009964,0.20977,104310.0,104300.0,0.56186753]
["bitfinex-derivatives","BTCF0:USTF0",1737567010663,0.018,104310.0,104300.0,0.56186753]
["bitfinex-derivatives","BTCF0:USTF0",1737567010866,0.018,104310.0,104300.0,0.65031016]
["bitfinex-derivatives","BTCF0:USTF0",1737567011064,0.018,104310.0,104300.0,0.56186753]
["bitfinex-derivatives","BTCF0:USTF0",1737567013166,0.209764,104310.0,104300.0,0.56186753]
["bitfinex-derivatives","BTCF0:USTF0",1737567013467,0.018,104310.0,104300.0,0.56186753]
["bitfinex-derivatives","BTCF0:USTF0",1737567014064,0.209764,104310.0,104300.0,0.56186753]
["bitfinex-derivatives","BTCF0:USTF0",1737567014368,0.29820663,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567014864,0.29820663,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567015863,0.209764,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567016264,0.209764,104310.0,104300.0,0.28022563]
["bitfinex-derivatives","BTCF0:USTF0",1737567016463,0.209764,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737567016863,0.209764,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567016864,0.018,104310.0,104300.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737567020467,0.018,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737567020770,0.018,104310.0,104300.0,1.00182563]
["bitfinex-derivatives","BTCF0:USTF0",1737567023679,0.209764,104310.0,104300.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1737567024279,0.209764,104310.0,104300.0,1.00182563]
["bitfinex-derivatives","BTCF0:USTF0",1737567024577,0.018,104310.0,104300.0,1.00182563]
["bitfinex-derivatives","BTCF0:USTF0",1737567025679,0.29820663,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567026881,0.209764,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567027072,0.209764,104310.0,104300.0,0.28022563]
["bitfinex-derivatives","BTCF0:USTF0",1737567027272,0.209764,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567027972,0.209764,104310.0,104300.0,0.28022563]
["bitfinex-derivatives","BTCF0:USTF0",1737567028272,0.209764,104310.0,104300.0,0.64102563]
["bitfinex-derivatives","BTCF0:USTF0",1737567028979,0.209764,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567029367,0.65900663,104310.0,104300.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737567029981,0.191783,104300.0,104290.0,0.19194188]
["bitfinex-derivatives","BTCF0:USTF0",1737567030287,0.371083,104300.0,104290.0,0.19194188]
["bitfinex-derivatives","BTCF0:USTF0",1737567030478,0.731883,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567030667,0.731883,104300.0,104270.0,0.62611439]
["bitfinex-derivatives","BTCF0:USTF0",1737567030668,0.5401,104300.0,104270.0,0.62611439]
["bitfinex-derivatives","BTCF0:USTF0",1737567030869,0.7216,104280.0,104260.0,0.34151694]
["bitfinex-derivatives","BTCF0:USTF0",1737567031068,0.671738,104270.0,104260.0,0.34151694]
["bitfinex-derivatives","BTCF0:USTF0",1737567031572,0.671738,104270.0,104260.0,0.15711694]
["bitfinex-derivatives","BTCF0:USTF0",1737567031966,0.671738,104270.0,104260.0,0.15811694]
["bitfinex-derivatives","BTCF0:USTF0",1737567033580,0.672738,104270.0,104260.0,0.15711694]
["bitfinex-derivatives","BTCF0:USTF0",1737567033980,0.732138,104270.0,104260.0,0.15711694]
["bitfinex-derivatives","BTCF0:USTF0",1737567034184,0.733138,104270.0,104260.0,0.15711694]
["bitfinex-derivatives","BTCF0:USTF0",1737567035677,0.191856,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567035879,0.552656,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567036679,0.191893,104240.0,104230.0,0.00143912]
["bitfinex-derivatives","BTCF0:USTF0",1737567037074,0.191911,104230.0,104220.0,0.249523]
["bitfinex-derivatives","BTCF0:USTF0",1737567037277,0.19193,104220.0,104210.0,0.307743]
["bitfinex-derivatives","BTCF0:USTF0",1737567037474,0.19193,104220.0,104210.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737567037475,0.55273,104220.0,104210.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737567038279,0.64117263,104220.0,104210.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737567038475,0.64217263,104220.0,104210.0,0.307748]
["bitfinex-derivatives","BTCF0:USTF0",1737567038779,0.001,104220.0,104210.0,0.668548]
["bitfinex-derivatives","BTCF0:USTF0",1737567039087,0.001,104220.0,104210.0,0.75699063]
["bitfinex-derivatives","BTCF0:USTF0",1737567040601,0.001,104220.0,104210.0,0.668548]
["bitfinex-derivatives","BTCF0:USTF0",1737567041184,0.00014388,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567041384,0.00014388,104230.0,104220.0,0.61263]
["bitfinex-derivatives","BTCF0:USTF0",1737567042093,0.28049751,104230.0,104220.0,0.61263]
["bitfinex-derivatives","BTCF0:USTF0",1737567042287,0.19305488,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737567042486,0.25255488,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737567043082,0.25255488,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567043289,0.28037263,104220.0,104210.0,0.668546]
["bitfinex-derivatives","BTCF0:USTF0",1737567043497,0.28037263,104220.0,104210.0,0.307746]
["bitfinex-derivatives","BTCF0:USTF0",1737567043792,0.19193,104220.0,104210.0,0.307746]
["bitfinex-derivatives","BTCF0:USTF0",1737567044192,0.19193,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567044393,0.19293,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567044892,0.28137263,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567047187,0.64217263,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567047386,0.28137263,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567049095,0.29090618,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567049293,0.65170618,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567051188,0.63170618,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567052299,0.54326355,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567052896,0.18246355,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567053797,0.27090618,104220.0,104210.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1737567054800,0.28039063,104210.0,104200.0,0.713061]
["bitfinex-derivatives","BTCF0:USTF0",1737567055200,0.28039063,104210.0,104180.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1737567055201,0.191985,104190.0,104180.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1737567055390,0.552785,104190.0,104180.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1737567057199,0.552785,104190.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737567057200,0.553785,104190.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737567057393,0.28142763,104190.0,104180.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1737567057588,0.001,104190.0,104180.0,0.552801]
["bitfinex-derivatives","BTCF0:USTF0",1737567057799,0.001,104190.0,104180.0,0.610301]
["bitfinex-derivatives","BTCF0:USTF0",1737567059396,0.001,104190.0,104180.0,0.61071118]
["bitfinex-derivatives","BTCF0:USTF0",1737567059603,0.001,104190.0,104180.0,0.69915381]
["bitfinex-derivatives","BTCF0:USTF0",1737567060305,0.001,104190.0,104180.0,0.61071118]
["bitfinex-derivatives","BTCF0:USTF0",1737567061400,0.00014388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737567061594,0.00014388,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737567062204,0.00014388,104200.0,104190.0,0.64122763]
["bitfinex-derivatives","BTCF0:USTF0",1737567062909,0.00114388,104200.0,104190.0,0.64222763]
["bitfinex-derivatives","BTCF0:USTF0",1737567063604,0.00114388,104200.0,104190.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737567064504,0.00114388,104200.0,104190.0,0.64222763]
["bitfinex-derivatives","BTCF0:USTF0",1737567064700,0.00114388,104200.0,104190.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737567064892,0.11460759,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737567065096,0.66732659,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567066804,0.75576922,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567067203,0.67232659,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567067607,0.68182037,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567067807,0.68982037,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567068907,0.013,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737567069205,0.14993443,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737567069505,0.17196181,104250.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737567069506,0.17244181,104250.0,104230.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1737567069709,0.17196181,104250.0,104240.0,0.609293]
["bitfinex-derivatives","BTCF0:USTF0",1737567070010,0.20045051,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737567070207,0.20045051,104260.0,104250.0,0.64111763]
["bitfinex-derivatives","BTCF0:USTF0",1737567071606,0.20945051,104260.0,104250.0,0.64211763]
["bitfinex-derivatives","BTCF0:USTF0",1737567072405,0.20945051,104260.0,104250.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737567072406,0.009,104260.0,104250.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737567072602,0.200856,104260.0,104250.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737567072910,0.570656,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567073208,0.626456,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567073511,0.682856,104260.0,104250.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737567074507,0.266256,104260.0,104250.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737567075412,0.627056,104260.0,104250.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737567077606,0.75962913,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567077806,0.627056,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567078317,0.6366396,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567078708,0.6366396,104260.0,104250.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737567079003,0.4447836,104260.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567079205,0.68524813,104250.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567080214,0.68524813,104250.0,104240.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737567080414,0.558675,104250.0,104240.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737567080912,0.558675,104250.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567081117,0.69824813,104250.0,104240.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737567081612,0.565675,104250.0,104240.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737567084620,0.32450513,104220.0,104210.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737567084806,0.13257313,104220.0,104200.0,0.28294726]
["bitfinex-derivatives","BTCF0:USTF0",1737567085004,0.13257313,104210.0,104190.0,0.55421552]
["bitfinex-derivatives","BTCF0:USTF0",1737567085208,0.32454013,104200.0,104190.0,0.19341552]
["bitfinex-derivatives","BTCF0:USTF0",1737567085721,0.38064013,104200.0,104190.0,0.19341552]
["bitfinex-derivatives","BTCF0:USTF0",1737567085910,0.248067,104200.0,104190.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1737567086823,0.191985,104190.0,104180.0,0.83630132]
["bitfinex-derivatives","BTCF0:USTF0",1737567088305,0.192985,104190.0,104180.0,0.84530132]
["bitfinex-derivatives","BTCF0:USTF0",1737567089118,0.192985,104190.0,104180.0,0.84830132]
["bitfinex-derivatives","BTCF0:USTF0",1737567089714,0.192985,104190.0,104180.0,0.83930132]
["bitfinex-derivatives","BTCF0:USTF0",1737567089919,0.192985,104190.0,104180.0,0.56535406]
["bitfinex-derivatives","BTCF0:USTF0",1737567090322,0.001,104190.0,104180.0,0.69792719]
["bitfinex-derivatives","BTCF0:USTF0",1737567092117,0.001,104190.0,104180.0,0.56535406]
["bitfinex-derivatives","BTCF0:USTF0",1737567092815,0.19209388,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737567093315,0.19209388,104210.0,104200.0,0.250467]
["bitfinex-derivatives","BTCF0:USTF0",1737567093516,0.00014388,104210.0,104200.0,0.611267]
["bitfinex-derivatives","BTCF0:USTF0",1737567093715,0.00014388,104210.0,104200.0,0.74384013]
["bitfinex-derivatives","BTCF0:USTF0",1737567093912,0.13257313,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567094118,0.36194388,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737567094119,2.29757501,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737567094329,0.79757501,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737567094520,0.66500188,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737567094824,0.30420188,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737567095325,0.43577501,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737567095514,0.43577501,104210.0,104200.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1737567095709,0.24580188,104210.0,104200.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1737567096214,0.25531672,104210.0,104200.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1737567096416,0.00965872,104210.0,104200.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1737567096619,0.00014388,104210.0,104200.0,0.556767]
["bitfinex-derivatives","BTCF0:USTF0",1737567096920,0.00014388,104210.0,104200.0,0.683567]
["bitfinex-derivatives","BTCF0:USTF0",1737567096921,0.00114388,104210.0,104200.0,0.683567]
["bitfinex-derivatives","BTCF0:USTF0",1737567098022,0.19309188,104210.0,104200.0,0.683567]
["bitfinex-derivatives","BTCF0:USTF0",1737567099429,0.19309188,104210.0,104200.0,0.69319065]
["bitfinex-derivatives","BTCF0:USTF0",1737567099927,0.00114388,104210.0,104200.0,0.69319065]
["bitfinex-derivatives","BTCF0:USTF0",1737567100426,0.191938,104220.0,104200.0,0.63379678]
["bitfinex-derivatives","BTCF0:USTF0",1737567100619,0.191938,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737567100815,0.191917,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737567101011,0.191877,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737567101317,0.191877,104250.0,104240.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737567101516,0.191877,104250.0,104240.0,0.608193]
["bitfinex-derivatives","BTCF0:USTF0",1737567102416,0.200877,104250.0,104240.0,0.608193]
["bitfinex-derivatives","BTCF0:USTF0",1737567103320,0.33345013,104250.0,104240.0,0.608193]
["bitfinex-derivatives","BTCF0:USTF0",1737567103721,0.200877,104250.0,104240.0,0.608193]
["bitfinex-derivatives","BTCF0:USTF0",1737567103916,0.200877,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567104123,0.209877,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567105523,0.018,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567105920,0.018,104250.0,104240.0,0.74176613]
["bitfinex-derivatives","BTCF0:USTF0",1737567106531,0.018,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567107729,0.34244813,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567110324,0.209875,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567111522,0.21945454,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567113529,0.21945454,104250.0,104240.0,0.248393]
["bitfinex-derivatives","BTCF0:USTF0",1737567114427,0.21945454,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567116425,0.30784958,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567116843,0.21945454,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567118537,0.30784958,104250.0,104240.0,0.609193]
["bitfinex-derivatives","BTCF0:USTF0",1737567119438,0.30784958,104250.0,104240.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1737567121037,0.21945454,104250.0,104240.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1737567121235,0.30784958,104250.0,104240.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1737567121432,0.30784958,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567121433,0.66864958,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567122232,0.58025454,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567122831,0.66864958,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567123026,0.30784958,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567123531,0.21945454,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737567124337,0.018,104250.0,104240.0,0.663693]
["bitfinex-derivatives","BTCF0:USTF0",1737567124537,0.018,104250.0,104240.0,0.75208804]
["bitfinex-derivatives","BTCF0:USTF0",1737567124737,0.018,104250.0,104240.0,0.720893]
["bitfinex-derivatives","BTCF0:USTF0",1737567127339,0.018,104250.0,104240.0,0.80928804]
["bitfinex-derivatives","BTCF0:USTF0",1737567127741,0.018,104250.0,104240.0,0.73030098]
["bitfinex-derivatives","BTCF0:USTF0",1737567128039,0.29827004,104250.0,104240.0,0.360093]
["bitfinex-derivatives","BTCF0:USTF0",1737567128248,0.209875,104250.0,104240.0,0.720893]
["bitfinex-derivatives","BTCF0:USTF0",1737567129048,0.209875,104250.0,104240.0,0.80928804]
["bitfinex-derivatives","BTCF0:USTF0",1737567129232,0.209875,104250.0,104240.0,0.720893]
["bitfinex-derivatives","BTCF0:USTF0",1737567129436,0.209875,104250.0,104240.0,0.80928804]
["bitfinex-derivatives","BTCF0:USTF0",1737567129631,0.209875,104250.0,104240.0,0.720893]
["bitfinex-derivatives","BTCF0:USTF0",1737567130436,0.018,104250.0,104240.0,0.80928804]
["bitfinex-derivatives","BTCF0:USTF0",1737567132446,0.018,104250.0,104240.0,0.720893]
["bitfinex-derivatives","BTCF0:USTF0",1737567133344,0.018,104250.0,104240.0,0.80928804]
["bitfinex-derivatives","BTCF0:USTF0",1737567134241,0.018,104250.0,104240.0,0.720893]
["bitfinex-derivatives","BTCF0:USTF0",1737567134644,0.018,104250.0,104240.0,0.80928804]
["bitfinex-derivatives","BTCF0:USTF0",1737567135051,0.1716656,104260.0,104240.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1737567135250,0.1716656,104260.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737567135748,0.191826,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737567135954,0.191826,104280.0,104270.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737567136554,0.08839504,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567136748,0.08839504,104270.0,104260.0,0.19199188]
["bitfinex-derivatives","BTCF0:USTF0",1737567136749,0.28024404,104270.0,104260.0,0.19199188]
["bitfinex-derivatives","BTCF0:USTF0",1737567137248,0.191849,104270.0,104260.0,0.19199188]
["bitfinex-derivatives","BTCF0:USTF0",1737567137446,0.28024404,104270.0,104260.0,0.19199188]
["bitfinex-derivatives","BTCF0:USTF0",1737567137755,0.64904404,104270.0,104260.0,0.19299188]
["bitfinex-derivatives","BTCF0:USTF0",1737567137956,0.28824404,104270.0,104260.0,0.19299188]
["bitfinex-derivatives","BTCF0:USTF0",1737567138148,0.28024404,104270.0,104260.0,0.19199188]
["bitfinex-derivatives","BTCF0:USTF0",1737567138456,0.199849,104270.0,104260.0,0.19299188]
["bitfinex-derivatives","BTCF0:USTF0",1737567138951,0.205849,104270.0,104260.0,0.19399188]
["bitfinex-derivatives","BTCF0:USTF0",1737567139452,0.199849,104270.0,104260.0,0.55379188]
["bitfinex-derivatives","BTCF0:USTF0",1737567139649,0.205849,104270.0,104260.0,0.55479188]
["bitfinex-derivatives","BTCF0:USTF0",1737567141257,0.014,104270.0,104260.0,0.64318692]
["bitfinex-derivatives","BTCF0:USTF0",1737567144460,0.205838,104270.0,104260.0,0.64318692]
["bitfinex-derivatives","BTCF0:USTF0",1737567145064,0.014,104270.0,104260.0,0.64318692]
["bitfinex-derivatives","BTCF0:USTF0",1737567146050,0.205838,104270.0,104260.0,0.55479188]
["bitfinex-derivatives","BTCF0:USTF0",1737567146957,0.205838,104270.0,104260.0,0.64318692]
["bitfinex-derivatives","BTCF0:USTF0",1737567147151,0.014,104270.0,104260.0,0.64318692]
["bitfinex-derivatives","BTCF0:USTF0",1737567147455,0.014,104270.0,104260.0,0.55479188]
["bitfinex-derivatives","BTCF0:USTF0",1737567147649,0.00014388,104290.0,104260.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737567147846,0.19194688,104290.0,104280.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737567148258,0.19194688,104290.0,104280.0,0.64101404]
["bitfinex-derivatives","BTCF0:USTF0",1737567148455,0.00014388,104290.0,104280.0,1.00181404]
["bitfinex-derivatives","BTCF0:USTF0",1737567148851,0.38884555,104300.0,104280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567149162,0.28020604,104290.0,104280.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1737567149654,0.28620604,104290.0,104280.0,0.553612]
["bitfinex-derivatives","BTCF0:USTF0",1737567149855,0.28620604,104290.0,104280.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1737567150766,0.197811,104290.0,104280.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1737567151355,0.28620604,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567152054,0.64700604,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567152254,0.28620604,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567152663,0.64700604,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567153066,0.28620604,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567155172,0.64700604,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567155377,0.64700604,104290.0,104260.0,0.49729992]
["bitfinex-derivatives","BTCF0:USTF0",1737567155378,0.191838,104270.0,104260.0,0.19199688]
["bitfinex-derivatives","BTCF0:USTF0",1737567155568,0.191838,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567155769,0.605438,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567157168,0.605438,104270.0,104260.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737567157365,0.191856,104260.0,104250.0,0.1696392]
["bitfinex-derivatives","BTCF0:USTF0",1737567157569,0.3608,104260.0,104240.0,0.22628162]
["bitfinex-derivatives","BTCF0:USTF0",1737567157765,0.552675,104250.0,104240.0,0.22628162]
["bitfinex-derivatives","BTCF0:USTF0",1737567157976,0.607475,104250.0,104240.0,0.22628162]
["bitfinex-derivatives","BTCF0:USTF0",1737567158672,0.69587004,104250.0,104240.0,0.22628162]
["bitfinex-derivatives","BTCF0:USTF0",1737567159071,0.607475,104250.0,104240.0,0.22628162]
["bitfinex-derivatives","BTCF0:USTF0",1737567159581,0.607475,104250.0,104240.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1737567160481,0.69587004,104250.0,104240.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1737567160682,0.607475,104250.0,104240.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1737567160885,0.607475,104250.0,104240.0,0.00926525]
["bitfinex-derivatives","BTCF0:USTF0",1737567160886,0.662175,104250.0,104240.0,0.00926525]
["bitfinex-derivatives","BTCF0:USTF0",1737567161181,0.662175,104250.0,104240.0,0.01426525]
["bitfinex-derivatives","BTCF0:USTF0",1737567163074,0.191875,104250.0,104240.0,0.01426525]
["bitfinex-derivatives","BTCF0:USTF0",1737567163271,0.3638631,104250.0,104240.0,0.07256525]
["bitfinex-derivatives","BTCF0:USTF0",1737567163874,0.3638631,104250.0,104240.0,0.26445825]
["bitfinex-derivatives","BTCF0:USTF0",1737567164072,0.45225814,104250.0,104240.0,0.20615825]
["bitfinex-derivatives","BTCF0:USTF0",1737567164278,0.3638631,104250.0,104240.0,0.01426525]
["bitfinex-derivatives","BTCF0:USTF0",1737567164679,0.3638631,104250.0,104240.0,0.20615825]
["bitfinex-derivatives","BTCF0:USTF0",1737567164880,0.1719881,104250.0,104240.0,0.67925825]
["bitfinex-derivatives","BTCF0:USTF0",1737567165185,0.3638631,104250.0,104240.0,0.67925825]
["bitfinex-derivatives","BTCF0:USTF0",1737567165982,0.1719881,104250.0,104240.0,0.76765329]
["bitfinex-derivatives","BTCF0:USTF0",1737567166290,0.20135558,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737567166476,0.20135558,104260.0,104250.0,0.608775]
["bitfinex-derivatives","BTCF0:USTF0",1737567167284,0.00014388,104260.0,104250.0,0.69717004]
["bitfinex-derivatives","BTCF0:USTF0",1737567167484,0.00514388,104260.0,104250.0,0.608775]
["bitfinex-derivatives","BTCF0:USTF0",1737567171591,0.00514388,104260.0,104250.0,0.61820453]
["bitfinex-derivatives","BTCF0:USTF0",1737567171890,0.00514388,104260.0,104250.0,0.70659957]
["bitfinex-derivatives","BTCF0:USTF0",1737567173781,0.00514388,104260.0,104250.0,0.61820453]
["bitfinex-derivatives","BTCF0:USTF0",1737567173988,0.245307,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737567174183,0.245307,104290.0,104280.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737567174385,0.245307,104290.0,104280.0,0.609519]
["bitfinex-derivatives","BTCF0:USTF0",1737567174888,0.191807,104290.0,104280.0,0.609519]
["bitfinex-derivatives","BTCF0:USTF0",1737567175189,0.43508088,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737567175383,0.43508088,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737567175586,0.53305538,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737567176390,0.44466034,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737567176586,0.44466034,104300.0,104290.0,0.64099604]
["bitfinex-derivatives","BTCF0:USTF0",1737567176587,0.24329488,104300.0,104290.0,0.64099604]
["bitfinex-derivatives","BTCF0:USTF0",1737567176987,0.25229488,104300.0,104290.0,0.64299604]
["bitfinex-derivatives","BTCF0:USTF0",1737567177984,0.2314232,104300.0,104290.0,0.64199604]
["bitfinex-derivatives","BTCF0:USTF0",1737567178184,0.2314232,104300.0,104290.0,0.64299604]
["bitfinex-derivatives","BTCF0:USTF0",1737567178693,0.51160124,104300.0,104290.0,0.554601]
["bitfinex-derivatives","BTCF0:USTF0",1737567178888,0.51160124,104300.0,104290.0,0.193801]
["bitfinex-derivatives","BTCF0:USTF0",1737567179694,0.76482925,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567179997,2.26482925,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567180696,2.31892925,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567181097,2.17577825,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567184600,2.37622876,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567185698,0.26954576,104300.0,104290.0,0.554601]
["bitfinex-derivatives","BTCF0:USTF0",1737567185899,0.26954576,104300.0,104290.0,0.610601]
["bitfinex-derivatives","BTCF0:USTF0",1737567186402,0.06909525,104300.0,104290.0,0.610601]
["bitfinex-derivatives","BTCF0:USTF0",1737567187803,0.06909525,104300.0,104290.0,0.69899604]
["bitfinex-derivatives","BTCF0:USTF0",1737567188597,0.18343916,104300.0,104290.0,0.69899604]
["bitfinex-derivatives","BTCF0:USTF0",1737567190903,0.18343916,104300.0,104290.0,0.70834122]
["bitfinex-derivatives","BTCF0:USTF0",1737567192299,0.06909525,104300.0,104290.0,0.70834122]
["bitfinex-derivatives","BTCF0:USTF0",1737567192493,0.06909525,104300.0,104290.0,0.65734122]
["bitfinex-derivatives","BTCF0:USTF0",1737567192494,0.06509525,104300.0,104290.0,0.65734122]
["bitfinex-derivatives","BTCF0:USTF0",1737567192700,0.06509525,104300.0,104290.0,0.56894618]
["bitfinex-derivatives","BTCF0:USTF0",1737567193303,0.06509525,104300.0,104290.0,0.71124122]
["bitfinex-derivatives","BTCF0:USTF0",1737567193602,0.06509525,104300.0,104290.0,0.63084618]
["bitfinex-derivatives","BTCF0:USTF0",1737567194103,0.06509525,104300.0,104290.0,0.71924122]
["bitfinex-derivatives","BTCF0:USTF0",1737567194899,0.06509525,104300.0,104290.0,0.63084618]
["bitfinex-derivatives","BTCF0:USTF0",1737567195200,0.30609491,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737567195201,0.4490248,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737567195499,0.4490248,104320.0,104310.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737567195803,0.191751,104320.0,104310.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737567195999,0.00925847,104330.0,104320.0,0.28014104]
["bitfinex-derivatives","BTCF0:USTF0",1737567196200,0.38761504,104340.0,104330.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737567196502,0.29936388,104340.0,104330.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737567197401,0.29936388,104340.0,104330.0,0.64092204]
["bitfinex-derivatives","BTCF0:USTF0",1737567197402,0.19186388,104340.0,104330.0,0.64092204]
["bitfinex-derivatives","BTCF0:USTF0",1737567197602,0.36365431,104340.0,104330.0,0.64092204]
["bitfinex-derivatives","BTCF0:USTF0",1737567197798,0.36365431,104340.0,104330.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737567198308,0.17193431,104340.0,104330.0,0.64092204]
["bitfinex-derivatives","BTCF0:USTF0",1737567198509,0.17193431,104340.0,104330.0,0.605327]
["bitfinex-derivatives","BTCF0:USTF0",1737567199102,0.17193431,104340.0,104330.0,0.610327]
["bitfinex-derivatives","BTCF0:USTF0",1737567199305,0.17193431,104340.0,104330.0,0.69872204]
["bitfinex-derivatives","BTCF0:USTF0",1737567200608,0.17193431,104340.0,104330.0,0.70772204]
["bitfinex-derivatives","BTCF0:USTF0",1737567201307,0.17193431,104340.0,104330.0,0.70272204]
["bitfinex-derivatives","BTCF0:USTF0",1737567201509,0.14409348,104340.0,104330.0,0.70872204]
["bitfinex-derivatives","BTCF0:USTF0",1737567203907,0.14409348,104340.0,104330.0,0.620327]
["bitfinex-derivatives","BTCF0:USTF0",1737567204113,0.31460262,104350.0,104340.0,0.08839504]
["bitfinex-derivatives","BTCF0:USTF0",1737567204300,0.31460262,104350.0,104340.0,0.552509]
["bitfinex-derivatives","BTCF0:USTF0",1737567205307,0.31460262,104350.0,104340.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1737567206502,0.31460262,104350.0,104340.0,0.65390404]
["bitfinex-derivatives","BTCF0:USTF0",1737567207899,0.31460262,104350.0,104340.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1737567208100,0.20051807,104360.0,104340.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737567208101,9.59e-05,104360.0,104340.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737567208405,9.59e-05,104360.0,104350.0,0.660491]
["bitfinex-derivatives","BTCF0:USTF0",1737567209115,0.28016294,104360.0,104350.0,0.660491]
["bitfinex-derivatives","BTCF0:USTF0",1737567209317,0.1937679,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737567211116,0.28216294,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737567211511,0.28316294,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737567212411,0.191691,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567212615,0.713991,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567213007,0.191746,104320.0,104310.0,0.94223839]
["bitfinex-derivatives","BTCF0:USTF0",1737567213212,0.191746,104320.0,104310.0,0.58143839]
["bitfinex-derivatives","BTCF0:USTF0",1737567213414,0.28014104,104320.0,104310.0,0.58143839]
["bitfinex-derivatives","BTCF0:USTF0",1737567213917,0.003,104360.0,104310.0,0.58143839]
["bitfinex-derivatives","BTCF0:USTF0",1737567213918,0.11415775,104390.0,104380.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1737567214109,0.00973177,104420.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737567214314,0.00973177,104420.0,104410.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737567214315,0.191562,104420.0,104410.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737567214520,0.00014388,104420.0,104410.0,0.933174]
["bitfinex-derivatives","BTCF0:USTF0",1737567214716,0.19170588,104420.0,104410.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737567214916,0.00014388,104420.0,104410.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737567215513,0.19470588,104420.0,104410.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1737567215717,0.25040588,104420.0,104410.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1737567217017,0.62712758,104430.0,104410.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1737567217209,0.191562,104420.0,104410.0,0.574377]
["bitfinex-derivatives","BTCF0:USTF0",1737567217410,0.191562,104420.0,104410.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1737567218316,0.191562,104420.0,104410.0,0.935181]
["bitfinex-derivatives","BTCF0:USTF0",1737567218811,0.32373224,104420.0,104410.0,0.934181]
["bitfinex-derivatives","BTCF0:USTF0",1737567219007,0.191562,104420.0,104410.0,0.935181]
["bitfinex-derivatives","BTCF0:USTF0",1737567219213,0.32373224,104420.0,104410.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1737567219407,0.191562,104420.0,104410.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737567219611,0.191562,104420.0,104410.0,0.36355263]
["bitfinex-derivatives","BTCF0:USTF0",1737567220018,0.552362,104420.0,104410.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1737567220220,0.191581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567220518,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567220714,0.248581,104410.0,104400.0,0.54477287]
["bitfinex-derivatives","BTCF0:USTF0",1737567221017,0.38075124,104410.0,104400.0,0.54477287]
["bitfinex-derivatives","BTCF0:USTF0",1737567221813,0.38075124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567221814,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567223120,0.38075124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567224115,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567228222,0.38075124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567229124,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567230922,0.38075124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567231313,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567233627,0.305581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567234531,0.43775124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567234929,0.305581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567235119,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567235323,0.38075124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567236433,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567236630,0.38075124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567237033,0.248581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567240333,0.191581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567240535,0.32375124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567241133,0.191581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567241333,0.32375124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567241534,0.191581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567245629,0.32375124,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567247232,0.191581,104410.0,104400.0,0.35317387]
["bitfinex-derivatives","BTCF0:USTF0",1737567247430,0.191581,104410.0,104390.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567247431,0.32376924,104400.0,104390.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567247631,0.43806924,104400.0,104390.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567248744,0.43806924,104400.0,104390.0,0.34675439]
["bitfinex-derivatives","BTCF0:USTF0",1737567250235,0.43806924,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567251741,0.39406222,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567252237,0.33686222,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567252944,0.3463757,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567253131,0.25821248,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567254341,0.3463757,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567254934,0.2892757,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567258937,0.20111248,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567262444,0.2892757,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567262633,0.3440757,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567263040,0.25591248,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567264040,1.75591248,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567264249,0.20111248,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567264451,0.20111248,104400.0,104390.0,0.41005439]
["bitfinex-derivatives","BTCF0:USTF0",1737567265544,0.20111248,104400.0,104390.0,0.60167139]
["bitfinex-derivatives","BTCF0:USTF0",1737567268141,0.2892757,104400.0,104390.0,0.60167139]
["bitfinex-derivatives","BTCF0:USTF0",1737567268441,0.2892757,104400.0,104390.0,0.35575439]
["bitfinex-derivatives","BTCF0:USTF0",1737567269639,0.7054757,104400.0,104390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567269843,0.191636,104380.0,104370.0,0.22648239]
["bitfinex-derivatives","BTCF0:USTF0",1737567270963,0.191636,104380.0,104370.0,0.23348239]
["bitfinex-derivatives","BTCF0:USTF0",1737567271263,0.3608,104380.0,104360.0,0.28324687]
["bitfinex-derivatives","BTCF0:USTF0",1737567271450,2.108754,104370.0,104360.0,0.23618177]
["bitfinex-derivatives","BTCF0:USTF0",1737567272161,2.19691722,104370.0,104360.0,0.23618177]
["bitfinex-derivatives","BTCF0:USTF0",1737567272954,2.19791722,104370.0,104360.0,0.24518177]
["bitfinex-derivatives","BTCF0:USTF0",1737567273356,2.19691722,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567273556,2.19691722,104370.0,104360.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737567273557,1.84311722,104370.0,104360.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737567273861,0.260954,104370.0,104360.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737567274264,0.4301,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567274455,0.154418,104360.0,104330.0,0.52543762]
["bitfinex-derivatives","BTCF0:USTF0",1737567274655,0.191709,104340.0,104330.0,0.52543762]
["bitfinex-derivatives","BTCF0:USTF0",1737567274864,0.191709,104340.0,104330.0,0.88623762]
["bitfinex-derivatives","BTCF0:USTF0",1737567275568,0.27987222,104340.0,104330.0,0.88623762]
["bitfinex-derivatives","BTCF0:USTF0",1737567275864,0.191709,104340.0,104330.0,1.08596562]
["bitfinex-derivatives","BTCF0:USTF0",1737567276259,0.191709,104340.0,104330.0,1.07796562]
["bitfinex-derivatives","BTCF0:USTF0",1737567276458,0.192709,104340.0,104330.0,1.09096562]
["bitfinex-derivatives","BTCF0:USTF0",1737567276968,0.34542191,104370.0,104350.0,0.08816322]
["bitfinex-derivatives","BTCF0:USTF0",1737567277169,0.34542191,104370.0,104360.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737567278561,0.10325388,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737567278562,0.19178188,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737567278756,0.19178188,104380.0,104370.0,0.552454]
["bitfinex-derivatives","BTCF0:USTF0",1737567278958,0.00014388,104380.0,104370.0,0.64061722]
["bitfinex-derivatives","BTCF0:USTF0",1737567279964,0.19177988,104380.0,104370.0,0.552454]
["bitfinex-derivatives","BTCF0:USTF0",1737567280165,0.19177988,104380.0,104370.0,0.609554]
["bitfinex-derivatives","BTCF0:USTF0",1737567280166,0.2889431,104380.0,104370.0,0.609554]
["bitfinex-derivatives","BTCF0:USTF0",1737567280466,0.20977988,104380.0,104370.0,0.610554]
["bitfinex-derivatives","BTCF0:USTF0",1737567282762,0.01814388,104380.0,104370.0,0.69871722]
["bitfinex-derivatives","BTCF0:USTF0",1737567283365,0.20977988,104380.0,104370.0,0.610554]
["bitfinex-derivatives","BTCF0:USTF0",1737567283759,0.01814388,104380.0,104370.0,0.69871722]
["bitfinex-derivatives","BTCF0:USTF0",1737567283959,0.01814388,104380.0,104370.0,0.610554]
["bitfinex-derivatives","BTCF0:USTF0",1737567284771,0.01814388,104380.0,104370.0,0.69871722]
["bitfinex-derivatives","BTCF0:USTF0",1737567285863,0.01814388,104380.0,104370.0,0.610554]
["bitfinex-derivatives","BTCF0:USTF0",1737567286469,0.01814388,104380.0,104370.0,0.69871722]
["bitfinex-derivatives","BTCF0:USTF0",1737567286672,0.191605,104400.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737567286872,0.191605,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567287273,0.191605,104400.0,104390.0,0.966717]
["bitfinex-derivatives","BTCF0:USTF0",1737567287866,0.191605,104400.0,104390.0,1.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1737567288068,0.191605,104400.0,104390.0,0.966717]
["bitfinex-derivatives","BTCF0:USTF0",1737567289264,0.202605,104400.0,104390.0,0.968717]
["bitfinex-derivatives","BTCF0:USTF0",1737567290671,0.29076822,104400.0,104390.0,0.915217]
["bitfinex-derivatives","BTCF0:USTF0",1737567291066,0.202605,104400.0,104390.0,0.915217]
["bitfinex-derivatives","BTCF0:USTF0",1737567291563,0.011,104400.0,104390.0,0.915217]
["bitfinex-derivatives","BTCF0:USTF0",1737567291869,0.011,104400.0,104390.0,0.967417]
["bitfinex-derivatives","BTCF0:USTF0",1737567292371,0.202599,104400.0,104390.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737567292569,0.311399,104400.0,104390.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737567292971,0.302399,104400.0,104390.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737567293173,0.308399,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567293378,1.808399,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567293876,0.39656222,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567294074,0.308399,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567294474,0.008,104400.0,104390.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1737567294673,0.199599,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567294873,0.28776222,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567295075,0.199599,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567298475,0.199599,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567299373,0.199599,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567299870,0.28776222,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567300275,0.199599,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567300482,0.199599,104400.0,104390.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1737567300783,0.2093118,104400.0,104390.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1737567300982,0.008,104400.0,104390.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1737567301184,0.008,104400.0,104390.0,1.05568022]
["bitfinex-derivatives","BTCF0:USTF0",1737567306687,0.008,104400.0,104390.0,1.06503019]
["bitfinex-derivatives","BTCF0:USTF0",1737567308291,0.008,104400.0,104390.0,0.97686697]
["bitfinex-derivatives","BTCF0:USTF0",1737567309487,0.199599,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567309686,0.199599,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567309991,0.199599,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567310180,0.28776222,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567310382,0.199599,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567310587,0.199599,104400.0,104390.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1737567312284,0.008,104400.0,104390.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1737567314692,0.008,104400.0,104390.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1737567314991,0.42898247,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737567315200,0.33027247,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1737567315387,0.25768564,104440.0,104430.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1737567315582,0.65725874,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567315791,0.60095874,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1737567316097,0.12890774,104470.0,104460.0,1.273289]
["bitfinex-derivatives","BTCF0:USTF0",1737567316986,0.13790774,104470.0,104460.0,1.273289]
["bitfinex-derivatives","BTCF0:USTF0",1737567317186,0.04014388,104480.0,104460.0,1.273289]
["bitfinex-derivatives","BTCF0:USTF0",1737567317187,0.04014388,104480.0,104460.0,1.46996322]
["bitfinex-derivatives","BTCF0:USTF0",1737567317388,0.1,104500.0,104480.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1737567317588,0.1,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567317794,0.291416,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567318288,0.291416,104500.0,104490.0,0.80976322]
["bitfinex-derivatives","BTCF0:USTF0",1737567318482,0.54896322,104500.0,104480.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567318695,0.552234,104490.0,104480.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737567318998,0.191489,104460.0,104450.0,0.44896322]
["bitfinex-derivatives","BTCF0:USTF0",1737567319184,0.191507,104450.0,104440.0,0.44896322]
["bitfinex-derivatives","BTCF0:USTF0",1737567319386,0.191526,104440.0,104430.0,0.62004661]
["bitfinex-derivatives","BTCF0:USTF0",1737567319586,0.191526,104440.0,104430.0,0.53188339]
["bitfinex-derivatives","BTCF0:USTF0",1737567320896,0.191526,104440.0,104430.0,0.62904661]
["bitfinex-derivatives","BTCF0:USTF0",1737567321288,0.191526,104440.0,104430.0,0.45939926]
["bitfinex-derivatives","BTCF0:USTF0",1737567321694,0.191526,104440.0,104430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737567321695,0.27968922,104440.0,104430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737567321995,0.74708922,104440.0,104430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737567322186,0.55556322,104440.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567322386,0.191544,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567322985,0.191544,104430.0,104420.0,0.4491071]
["bitfinex-derivatives","BTCF0:USTF0",1737567323186,0.191544,104430.0,104420.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567323396,0.191544,104430.0,104420.0,0.56150588]
["bitfinex-derivatives","BTCF0:USTF0",1737567324894,0.191544,104430.0,104420.0,0.56750588]
["bitfinex-derivatives","BTCF0:USTF0",1737567325498,0.191544,104430.0,104420.0,0.56150588]
["bitfinex-derivatives","BTCF0:USTF0",1737567325795,0.191544,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567326198,0.04802188,104450.0,104420.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567326199,0.00014388,104450.0,104420.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567326398,0.191529,104440.0,104430.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1737567326591,0.191529,104440.0,104430.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1737567328601,0.191529,104440.0,104430.0,0.561338]
["bitfinex-derivatives","BTCF0:USTF0",1737567328901,0.191529,104440.0,104430.0,0.65350122]
["bitfinex-derivatives","BTCF0:USTF0",1737567330694,0.00014388,104450.0,104430.0,0.46196322]
["bitfinex-derivatives","BTCF0:USTF0",1737567330895,0.19166488,104450.0,104440.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1737567331197,0.19166488,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567331887,0.19565088,104450.0,104430.0,0.45796322]
["bitfinex-derivatives","BTCF0:USTF0",1737567332092,0.0923071,104450.0,104430.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737567332288,0.27968922,104440.0,104430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737567332491,0.64048922,104440.0,104430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737567332693,0.191544,104430.0,104420.0,0.53059123]
["bitfinex-derivatives","BTCF0:USTF0",1737567332893,0.39090722,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567333102,0.44320722,104430.0,104420.0,0.3948884]
["bitfinex-derivatives","BTCF0:USTF0",1737567333304,0.355044,104430.0,104420.0,0.3948884]
["bitfinex-derivatives","BTCF0:USTF0",1737567333493,0.44320722,104430.0,104420.0,0.3948884]
["bitfinex-derivatives","BTCF0:USTF0",1737567334794,0.44320722,104430.0,104420.0,0.4038884]
["bitfinex-derivatives","BTCF0:USTF0",1737567335601,0.44320722,104430.0,104420.0,0.4088884]
["bitfinex-derivatives","BTCF0:USTF0",1737567335901,0.40715859,104430.0,104420.0,0.4088884]
["bitfinex-derivatives","BTCF0:USTF0",1737567336099,0.76795859,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567339017,0.67979537,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567339700,0.31899537,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567340009,0.31899537,104430.0,104420.0,0.4631071]
["bitfinex-derivatives","BTCF0:USTF0",1737567341403,0.31899537,104430.0,104420.0,0.6546691]
["bitfinex-derivatives","BTCF0:USTF0",1737567341611,0.26669537,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567342106,0.15549537,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567343403,0.15549537,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567343604,0.15549537,104430.0,104420.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567343809,0.15549537,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567344409,0.15549537,104430.0,104420.0,0.4631071]
["bitfinex-derivatives","BTCF0:USTF0",1737567345512,0.15549537,104430.0,104420.0,0.6546691]
["bitfinex-derivatives","BTCF0:USTF0",1737567345898,0.15549537,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567347205,0.15549537,104430.0,104420.0,0.6546691]
["bitfinex-derivatives","BTCF0:USTF0",1737567351912,0.15549537,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567352505,0.15549537,104430.0,104420.0,0.6546691]
["bitfinex-derivatives","BTCF0:USTF0",1737567356917,0.15549537,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567357308,0.15549537,104430.0,104420.0,0.6546691]
["bitfinex-derivatives","BTCF0:USTF0",1737567358813,0.15549537,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567359317,0.15549537,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567360409,0.51629537,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567361807,0.15549537,104430.0,104420.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567362020,0.15549537,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567362216,0.191536,104440.0,104430.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1737567362422,0.191536,104440.0,104430.0,0.552337]
["bitfinex-derivatives","BTCF0:USTF0",1737567363320,0.27969922,104440.0,104430.0,0.552337]
["bitfinex-derivatives","BTCF0:USTF0",1737567363522,0.27969922,104440.0,104430.0,0.556337]
["bitfinex-derivatives","BTCF0:USTF0",1737567365032,0.191536,104440.0,104430.0,0.565337]
["bitfinex-derivatives","BTCF0:USTF0",1737567365629,0.191536,104440.0,104430.0,0.65350022]
["bitfinex-derivatives","BTCF0:USTF0",1737567365831,0.18176544,104450.0,104440.0,0.08816322]
["bitfinex-derivatives","BTCF0:USTF0",1737567366136,0.36385888,104450.0,104440.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1737567366630,0.36385888,104450.0,104440.0,0.64048922]
["bitfinex-derivatives","BTCF0:USTF0",1737567367430,0.36885888,104450.0,104440.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1737567368630,0.37285888,104450.0,104440.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1737567368823,0.4610221,104450.0,104440.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1737567369028,0.4610221,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567369429,0.191526,104440.0,104430.0,0.552335]
["bitfinex-derivatives","BTCF0:USTF0",1737567370439,0.191526,104440.0,104430.0,0.64449822]
["bitfinex-derivatives","BTCF0:USTF0",1737567371735,0.191526,104440.0,104430.0,0.65349822]
["bitfinex-derivatives","BTCF0:USTF0",1737567371929,0.191526,104440.0,104430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737567372238,0.191526,104440.0,104430.0,0.565344]
["bitfinex-derivatives","BTCF0:USTF0",1737567373737,0.191526,104440.0,104430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737567373738,0.20100691,104440.0,104430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737567375025,0.28917013,104440.0,104430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567376234,0.56180691,104440.0,104430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737567376435,0.191544,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567376641,0.552344,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567377441,0.64050722,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567377936,0.552344,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567378135,0.191544,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567378334,0.191544,104430.0,104420.0,0.17479123]
["bitfinex-derivatives","BTCF0:USTF0",1737567378527,0.191544,104430.0,104420.0,0.36635323]
["bitfinex-derivatives","BTCF0:USTF0",1737567378731,0.191544,104430.0,104420.0,0.6456691]
["bitfinex-derivatives","BTCF0:USTF0",1737567378931,0.192544,104430.0,104420.0,0.6546691]
["bitfinex-derivatives","BTCF0:USTF0",1737567379539,0.001,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567380332,0.192544,104430.0,104420.0,0.56650588]
["bitfinex-derivatives","BTCF0:USTF0",1737567381541,0.192544,104430.0,104420.0,0.73615323]
["bitfinex-derivatives","BTCF0:USTF0",1737567382243,0.192544,104430.0,104420.0,0.82431645]
["bitfinex-derivatives","BTCF0:USTF0",1737567382546,0.192544,104430.0,104420.0,0.73615323]
["bitfinex-derivatives","BTCF0:USTF0",1737567385038,0.192544,104430.0,104420.0,0.82431645]
["bitfinex-derivatives","BTCF0:USTF0",1737567386245,0.192544,104430.0,104420.0,0.83399015]
["bitfinex-derivatives","BTCF0:USTF0",1737567386639,0.192544,104430.0,104420.0,0.9709241]
["bitfinex-derivatives","BTCF0:USTF0",1737567386830,0.001,104430.0,104420.0,0.9709241]
["bitfinex-derivatives","BTCF0:USTF0",1737567387038,0.36386088,104450.0,104440.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737567387340,0.19166088,104450.0,104440.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1737567387650,0.191493,104460.0,104450.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1737567387847,0.191493,104460.0,104450.0,0.552293]
["bitfinex-derivatives","BTCF0:USTF0",1737567389144,0.200493,104460.0,104450.0,0.553293]
["bitfinex-derivatives","BTCF0:USTF0",1737567389341,0.200493,104460.0,104450.0,0.64145622]
["bitfinex-derivatives","BTCF0:USTF0",1737567390247,0.200493,104460.0,104450.0,0.64245622]
["bitfinex-derivatives","BTCF0:USTF0",1737567390248,0.209493,104460.0,104450.0,0.64245622]
["bitfinex-derivatives","BTCF0:USTF0",1737567391947,0.209493,104460.0,104450.0,0.65219223]
["bitfinex-derivatives","BTCF0:USTF0",1737567394153,0.209493,104460.0,104450.0,0.56402901]
["bitfinex-derivatives","BTCF0:USTF0",1737567394746,0.209493,104460.0,104450.0,0.65219223]
["bitfinex-derivatives","BTCF0:USTF0",1737567396648,0.209493,104460.0,104450.0,0.554293]
["bitfinex-derivatives","BTCF0:USTF0",1737567396944,0.29765622,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567397254,0.209493,104460.0,104450.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737567398055,0.209493,104460.0,104450.0,0.64247022]
["bitfinex-derivatives","BTCF0:USTF0",1737567398454,0.209493,104460.0,104450.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737567399457,0.209493,104460.0,104450.0,0.64247022]
["bitfinex-derivatives","BTCF0:USTF0",1737567399962,0.209493,104460.0,104450.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737567400157,0.29765622,104460.0,104450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567400454,0.29765622,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567401452,0.570293,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567401954,0.3788,104460.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567402155,0.191507,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567402964,0.08816322,104440.0,104430.0,0.53044735]
["bitfinex-derivatives","BTCF0:USTF0",1737567403157,0.39158922,104440.0,104430.0,0.53044735]
["bitfinex-derivatives","BTCF0:USTF0",1737567404062,0.39158922,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567404258,0.303426,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567404861,0.303426,104440.0,104430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737567405056,0.664226,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737567405261,0.191544,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567405463,0.552344,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567405671,0.191544,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567406256,0.27970722,104430.0,104420.0,0.16979123]
["bitfinex-derivatives","BTCF0:USTF0",1737567406559,0.28070722,104430.0,104420.0,0.17879123]
["bitfinex-derivatives","BTCF0:USTF0",1737567406961,0.28070722,104430.0,104420.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737567407162,0.28070722,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737567407465,1e-06,104430.0,104420.0,0.37394388]
["bitfinex-derivatives","BTCF0:USTF0",1737567407664,0.307034,104490.0,104480.0,0.08816322]
["bitfinex-derivatives","BTCF0:USTF0",1737567408060,0.307037,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567408255,0.1156,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737567408467,0.1707,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737567408872,0.1707,104490.0,104470.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567409161,0.1797,104490.0,104480.0,0.08816322]
["bitfinex-derivatives","BTCF0:USTF0",1737567409361,0.371138,104490.0,104480.0,0.27961522]
["bitfinex-derivatives","BTCF0:USTF0",1737567409561,0.371138,104490.0,104480.0,0.64041522]
["bitfinex-derivatives","BTCF0:USTF0",1737567409769,0.380138,104490.0,104480.0,0.553252]
["bitfinex-derivatives","BTCF0:USTF0",1737567410964,0.380138,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567411366,0.209438,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567411567,0.209438,104490.0,104480.0,0.553252]
["bitfinex-derivatives","BTCF0:USTF0",1737567411568,0.0766,104490.0,104480.0,0.553252]
["bitfinex-derivatives","BTCF0:USTF0",1737567412267,0.0766,104490.0,104480.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737567412669,0.05760039,104490.0,104480.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737567414571,0.04055137,104490.0,104480.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737567414784,0.009,104490.0,104480.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1737567414968,0.009,104490.0,104480.0,0.612852]
["bitfinex-derivatives","BTCF0:USTF0",1737567415773,0.009,104490.0,104480.0,0.611852]
["bitfinex-derivatives","BTCF0:USTF0",1737567416073,0.1000959,104500.0,104480.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1737567416279,0.1000959,104500.0,104490.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737567418173,0.1000959,104500.0,104490.0,0.64039722]
["bitfinex-derivatives","BTCF0:USTF0",1737567419480,0.1010959,104500.0,104490.0,0.64039722]
["bitfinex-derivatives","BTCF0:USTF0",1737567420981,0.0555,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567421173,0.0555,104520.0,104510.0,0.912997]
["bitfinex-derivatives","BTCF0:USTF0",1737567422173,0.246879,104520.0,104510.0,0.912997]
["bitfinex-derivatives","BTCF0:USTF0",1737567422367,0.246879,104520.0,104510.0,1.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1737567427777,0.246879,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567428374,0.246879,104520.0,104510.0,1.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1737567430285,0.246879,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567430489,0.33504222,104520.0,104510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737567430887,0.246879,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567432089,0.246879,104520.0,104510.0,1.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1737567440489,0.246879,104520.0,104510.0,1.01261663]
["bitfinex-derivatives","BTCF0:USTF0",1737567440690,0.246879,104520.0,104510.0,1.18226398]
["bitfinex-derivatives","BTCF0:USTF0",1737567443397,0.246879,104520.0,104510.0,1.40736115]
["bitfinex-derivatives","BTCF0:USTF0",1737567444294,0.246879,104520.0,104510.0,1.4069763]
["bitfinex-derivatives","BTCF0:USTF0",1737567447302,0.0555,104520.0,104510.0,1.31881308]
["bitfinex-derivatives","BTCF0:USTF0",1737567449995,0.0555,104520.0,104510.0,1.14821591]
["bitfinex-derivatives","BTCF0:USTF0",1737567451100,0.20094954,104540.0,104530.0,0.27952422]
["bitfinex-derivatives","BTCF0:USTF0",1737567451407,0.191328,104550.0,104540.0,0.27949422]
["bitfinex-derivatives","BTCF0:USTF0",1737567451600,0.191328,104550.0,104540.0,0.552131]
["bitfinex-derivatives","BTCF0:USTF0",1737567451894,0.211108,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737567451895,0.354114,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737567452099,0.354114,104560.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737567452495,0.36188922,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567452696,0.36188922,104560.0,104540.0,0.55228288]
["bitfinex-derivatives","BTCF0:USTF0",1737567452697,0.27948722,104550.0,104540.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567452899,0.27948722,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567453404,0.64028722,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567454293,0.64028722,104550.0,104540.0,0.3948884]
["bitfinex-derivatives","BTCF0:USTF0",1737567454798,0.552124,104550.0,104540.0,0.3948884]
["bitfinex-derivatives","BTCF0:USTF0",1737567455202,0.64028722,104550.0,104540.0,0.3948884]
["bitfinex-derivatives","BTCF0:USTF0",1737567455597,0.64028722,104550.0,104540.0,0.3084884]
["bitfinex-derivatives","BTCF0:USTF0",1737567455598,0.552124,104550.0,104540.0,0.3084884]
["bitfinex-derivatives","BTCF0:USTF0",1737567456098,2.052124,104550.0,104540.0,0.3084884]
["bitfinex-derivatives","BTCF0:USTF0",1737567456705,2.14028722,104550.0,104540.0,0.3084884]
["bitfinex-derivatives","BTCF0:USTF0",1737567456910,0.191342,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567457204,0.552142,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567458212,0.552142,104540.0,104530.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737567458498,0.64030522,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567458698,0.191342,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567459501,0.191342,104550.0,104540.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737567459805,0.191342,104550.0,104540.0,0.64030222]
["bitfinex-derivatives","BTCF0:USTF0",1737567463501,0.191342,104550.0,104540.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1737567464395,0.191342,104550.0,104540.0,0.64030222]
["bitfinex-derivatives","BTCF0:USTF0",1737567468107,0.191342,104550.0,104540.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1737567468301,0.191342,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567468503,0.191342,104540.0,104530.0,0.55230188]
["bitfinex-derivatives","BTCF0:USTF0",1737567468905,0.191342,104540.0,104530.0,0.6404651]
["bitfinex-derivatives","BTCF0:USTF0",1737567469409,0.2185451,104560.0,104530.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567469609,0.191331,104550.0,104540.0,0.55213]
["bitfinex-derivatives","BTCF0:USTF0",1737567470401,0.191331,104550.0,104540.0,0.64029322]
["bitfinex-derivatives","BTCF0:USTF0",1737567472111,0.1707191,104560.0,104540.0,0.44896322]
["bitfinex-derivatives","BTCF0:USTF0",1737567472314,0.1707191,104560.0,104550.0,0.64028722]
["bitfinex-derivatives","BTCF0:USTF0",1737567472315,0.3091351,104560.0,104550.0,0.64028722]
["bitfinex-derivatives","BTCF0:USTF0",1737567473313,0.2528351,104560.0,104550.0,0.64028722]
["bitfinex-derivatives","BTCF0:USTF0",1737567473505,0.1992351,104560.0,104550.0,0.69518722]
["bitfinex-derivatives","BTCF0:USTF0",1737567474912,0.1992351,104560.0,104550.0,0.69618722]
["bitfinex-derivatives","BTCF0:USTF0",1737567475414,0.1992351,104560.0,104550.0,0.69718722]
["bitfinex-derivatives","BTCF0:USTF0",1737567480615,0.1992351,104560.0,104550.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1737567480822,0.28739832,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567481021,0.64819832,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567481925,0.5600351,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567482621,0.64819832,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567482822,0.1992351,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567483018,0.0079191,104560.0,104550.0,0.45096322]
["bitfinex-derivatives","BTCF0:USTF0",1737567483223,0.00014388,104560.0,104550.0,0.64228722]
["bitfinex-derivatives","BTCF0:USTF0",1737567483423,0.19144988,104560.0,104550.0,0.70068722]
["bitfinex-derivatives","BTCF0:USTF0",1737567484229,0.2796131,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567484524,0.19144988,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567484732,0.55224988,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567486425,0.19144988,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567489831,0.19144988,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567490439,0.191324,104550.0,104540.0,0.64029822]
["bitfinex-derivatives","BTCF0:USTF0",1737567491740,0.191324,104550.0,104540.0,0.64529822]
["bitfinex-derivatives","BTCF0:USTF0",1737567492530,0.191324,104550.0,104540.0,0.65429822]
["bitfinex-derivatives","BTCF0:USTF0",1737567493131,0.191324,104550.0,104540.0,0.566135]
["bitfinex-derivatives","BTCF0:USTF0",1737567493332,0.55756322,104550.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567493535,0.191379,104520.0,104510.0,0.74858943]
["bitfinex-derivatives","BTCF0:USTF0",1737567494139,0.191379,104520.0,104510.0,0.83675265]
["bitfinex-derivatives","BTCF0:USTF0",1737567494336,0.191379,104520.0,104510.0,0.33458943]
["bitfinex-derivatives","BTCF0:USTF0",1737567494640,0.38884222,104520.0,104510.0,0.28198943]
["bitfinex-derivatives","BTCF0:USTF0",1737567494840,0.74964222,104520.0,104510.0,0.28198943]
["bitfinex-derivatives","BTCF0:USTF0",1737567495142,0.40878388,104530.0,104510.0,0.64278943]
["bitfinex-derivatives","BTCF0:USTF0",1737567495143,0.19151188,104530.0,104510.0,0.64278943]
["bitfinex-derivatives","BTCF0:USTF0",1737567495339,0.00014388,104530.0,104520.0,0.606379]
["bitfinex-derivatives","BTCF0:USTF0",1737567495544,0.19150488,104530.0,104520.0,0.659679]
["bitfinex-derivatives","BTCF0:USTF0",1737567496443,0.19150488,104530.0,104520.0,0.74784222]
["bitfinex-derivatives","BTCF0:USTF0",1737567496836,0.19250488,104530.0,104520.0,0.75684222]
["bitfinex-derivatives","BTCF0:USTF0",1737567497038,0.19250488,104530.0,104520.0,0.668679]
["bitfinex-derivatives","BTCF0:USTF0",1737567497341,0.19250488,104530.0,104520.0,0.673679]
["bitfinex-derivatives","BTCF0:USTF0",1737567497847,0.00114388,104530.0,104520.0,0.673679]
["bitfinex-derivatives","BTCF0:USTF0",1737567498438,0.29410972,104550.0,104540.0,0.08816322]
["bitfinex-derivatives","BTCF0:USTF0",1737567498633,0.28639378,104550.0,104540.0,0.912942]
["bitfinex-derivatives","BTCF0:USTF0",1737567499041,0.28639378,104550.0,104540.0,1.05590522]
["bitfinex-derivatives","BTCF0:USTF0",1737567499346,0.47771778,104550.0,104540.0,1.05590522]
["bitfinex-derivatives","BTCF0:USTF0",1737567500237,0.48271778,104550.0,104540.0,1.05590522]
["bitfinex-derivatives","BTCF0:USTF0",1737567500446,0.196324,104550.0,104540.0,1.05590522]
["bitfinex-derivatives","BTCF0:USTF0",1737567500646,0.204324,104550.0,104540.0,1.05690522]
["bitfinex-derivatives","BTCF0:USTF0",1737567501346,0.199324,104550.0,104540.0,1.06090522]
["bitfinex-derivatives","BTCF0:USTF0",1737567501946,0.192324,104550.0,104540.0,1.06890522]
["bitfinex-derivatives","BTCF0:USTF0",1737567502856,0.192324,104550.0,104540.0,1.07643701]
["bitfinex-derivatives","BTCF0:USTF0",1737567503746,0.28038725,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567504146,0.24792403,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567504347,1.74792403,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567504745,0.24792403,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567510652,0.24792403,104550.0,104540.0,0.65330522]
["bitfinex-derivatives","BTCF0:USTF0",1737567510856,0.19222403,104550.0,104540.0,0.65330522]
["bitfinex-derivatives","BTCF0:USTF0",1737567511854,0.19222403,104550.0,104540.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1737567513057,0.19222403,104550.0,104540.0,0.65330522]
["bitfinex-derivatives","BTCF0:USTF0",1737567514860,0.19222403,104550.0,104540.0,0.57299072]
["bitfinex-derivatives","BTCF0:USTF0",1737567515459,0.19222403,104550.0,104540.0,0.66115394]
["bitfinex-derivatives","BTCF0:USTF0",1737567516156,0.19222403,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567516662,1.69222403,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567517056,0.19222403,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567517659,0.28038725,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567518751,0.64118725,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567519157,0.55302403,104550.0,104540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737567520255,0.3618,104550.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567520452,0.709142,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567520659,0.348342,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567521563,0.43750522,104540.0,104530.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737567522150,0.43750522,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567523561,0.710142,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567525664,2.210142,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567526066,2.21807164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567526753,1.85727164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567527264,0.35727164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567527857,0.71807164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567528472,0.35727164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567528858,0.71807164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567529063,0.35727164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567529471,0.71807164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567533864,0.35727164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567534068,0.71807164,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567536571,0.71807164,104540.0,104530.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567536572,0.30467164,104540.0,104530.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567536766,0.39283486,104540.0,104530.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567541180,0.39283486,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567541678,1.89283486,104540.0,104530.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567542075,1.89283486,104540.0,104530.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567542476,0.192342,104540.0,104530.0,0.6544681]
["bitfinex-derivatives","BTCF0:USTF0",1737567542686,0.192342,104540.0,104530.0,0.72610488]
["bitfinex-derivatives","BTCF0:USTF0",1737567545090,0.192342,104540.0,104530.0,0.8142681]
["bitfinex-derivatives","BTCF0:USTF0",1737567545293,0.192342,104540.0,104530.0,0.72610488]
["bitfinex-derivatives","BTCF0:USTF0",1737567545788,0.001,104540.0,104530.0,0.8142681]
["bitfinex-derivatives","BTCF0:USTF0",1737567549288,0.001,104540.0,104530.0,0.72610488]
["bitfinex-derivatives","BTCF0:USTF0",1737567549493,0.191333,104550.0,104540.0,0.27950522]
["bitfinex-derivatives","BTCF0:USTF0",1737567549694,0.191333,104550.0,104540.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737567549895,0.27949622,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567550790,0.192333,104550.0,104540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737567551090,0.192333,104550.0,104540.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1737567551290,0.192333,104550.0,104540.0,0.65330522]
["bitfinex-derivatives","BTCF0:USTF0",1737567552094,0.192333,104550.0,104540.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1737567552692,0.192333,104550.0,104540.0,0.65330522]
["bitfinex-derivatives","BTCF0:USTF0",1737567553195,0.192333,104550.0,104540.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1737567554701,0.192333,104550.0,104540.0,0.65330522]
["bitfinex-derivatives","BTCF0:USTF0",1737567555097,0.192333,104550.0,104540.0,0.565142]
["bitfinex-derivatives","BTCF0:USTF0",1737567556394,0.192333,104550.0,104540.0,0.66142643]
["bitfinex-derivatives","BTCF0:USTF0",1737567556601,0.192333,104550.0,104540.0,0.57326321]
["bitfinex-derivatives","BTCF0:USTF0",1737567557100,0.19145488,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737567557296,0.19145488,104560.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737567557703,0.17536252,104560.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737567558307,0.18036252,104560.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737567558602,0.18736252,104560.0,104550.0,0.553124]
["bitfinex-derivatives","BTCF0:USTF0",1737567559495,0.18736252,104560.0,104550.0,0.64128722]
["bitfinex-derivatives","BTCF0:USTF0",1737567560103,0.18736252,104560.0,104550.0,0.553124]
["bitfinex-derivatives","BTCF0:USTF0",1737567561390,0.18736252,104560.0,104550.0,0.64128722]
["bitfinex-derivatives","BTCF0:USTF0",1737567562197,0.012,104560.0,104550.0,0.64128722]
["bitfinex-derivatives","BTCF0:USTF0",1737567562397,0.012,104560.0,104550.0,0.553124]
["bitfinex-derivatives","BTCF0:USTF0",1737567562709,0.191296,104570.0,104560.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737567562999,0.1603,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567563203,0.191277,104580.0,104570.0,0.552088]
["bitfinex-derivatives","BTCF0:USTF0",1737567563993,0.19939639,104580.0,104570.0,0.552088]
["bitfinex-derivatives","BTCF0:USTF0",1737567564394,0.20839639,104580.0,104570.0,0.552088]
["bitfinex-derivatives","BTCF0:USTF0",1737567564708,0.21739639,104580.0,104570.0,0.553088]
["bitfinex-derivatives","BTCF0:USTF0",1737567565008,0.30555961,104580.0,104570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567565307,0.26819639,104580.0,104570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567566400,0.35635961,104580.0,104570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567567906,0.26819639,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567568211,0.35635961,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567568801,0.26819639,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567569010,1.76819639,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567569310,2.21715961,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567571506,1.85635961,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567571709,2.21715961,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567572100,2.12899639,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567573004,1.76819639,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567573908,2.12899639,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567579422,0.191306,104560.0,104550.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567579919,0.191306,104560.0,104550.0,0.55226788]
["bitfinex-derivatives","BTCF0:USTF0",1737567580612,0.191306,104560.0,104550.0,0.55326788]
["bitfinex-derivatives","BTCF0:USTF0",1737567580809,0.197306,104560.0,104550.0,0.55326788]
["bitfinex-derivatives","BTCF0:USTF0",1737567581413,0.197306,104560.0,104550.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1737567581811,0.202306,104560.0,104550.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1737567585016,0.011,104560.0,104550.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1737567585216,0.32877661,104600.0,104570.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737567585424,0.32877661,104600.0,104590.0,0.912851]
["bitfinex-derivatives","BTCF0:USTF0",1737567586015,0.52000961,104600.0,104590.0,0.912851]
["bitfinex-derivatives","BTCF0:USTF0",1737567586217,0.60817283,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567586414,0.61117283,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567586620,0.1713947,104590.0,104580.0,0.702761]
["bitfinex-derivatives","BTCF0:USTF0",1737567587217,0.1713947,104590.0,104580.0,0.79092422]
["bitfinex-derivatives","BTCF0:USTF0",1737567587516,0.52301461,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737567587710,0.53001461,104600.0,104590.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737567587914,0.61817783,104600.0,104590.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737567588419,0.52701461,104600.0,104590.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737567588620,0.298238,104600.0,104590.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737567588821,0.107,104600.0,104590.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737567589823,0.107,104600.0,104590.0,0.64121422]
["bitfinex-derivatives","BTCF0:USTF0",1737567590125,0.1,104600.0,104590.0,0.64021422]
["bitfinex-derivatives","BTCF0:USTF0",1737567591214,0.37939622,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737567591414,0.37939622,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567591615,0.291233,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567592522,0.191251,104590.0,104580.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1737567592819,0.191251,104590.0,104580.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1737567593024,0.552051,104590.0,104580.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737567593229,0.191251,104590.0,104580.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737567593633,0.27941422,104590.0,104580.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737567594222,0.28762695,104590.0,104580.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737567594421,0.28762695,104590.0,104580.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737567594724,0.56026373,104590.0,104570.0,0.39539984]
["bitfinex-derivatives","BTCF0:USTF0",1737567594918,0.191269,104580.0,104570.0,0.39539984]
["bitfinex-derivatives","BTCF0:USTF0",1737567595823,0.191269,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567596128,0.191269,104580.0,104570.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737567596328,0.192269,104580.0,104570.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737567596724,0.553069,104580.0,104570.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737567597220,0.192269,104580.0,104570.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737567597419,0.192269,104580.0,104570.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737567597420,1.692269,104580.0,104570.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737567597624,1.692269,104580.0,104570.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567597625,0.001,104580.0,104570.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567597928,0.001,104580.0,104570.0,0.7542951]
["bitfinex-derivatives","BTCF0:USTF0",1737567598415,0.001,104580.0,104570.0,0.66613188]
["bitfinex-derivatives","BTCF0:USTF0",1737567600321,0.1,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737567600532,0.1,104600.0,104590.0,0.912851]
["bitfinex-derivatives","BTCF0:USTF0",1737567600731,0.1,104600.0,104590.0,1.00101422]
["bitfinex-derivatives","BTCF0:USTF0",1737567601423,0.105,104600.0,104590.0,1.00101422]
["bitfinex-derivatives","BTCF0:USTF0",1737567601633,0.296233,104600.0,104590.0,0.912851]
["bitfinex-derivatives","BTCF0:USTF0",1737567603033,0.303233,104600.0,104590.0,0.913851]
["bitfinex-derivatives","BTCF0:USTF0",1737567608734,0.303233,104600.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737567608936,0.39139622,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567609129,0.664033,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567610538,0.75219622,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567610743,0.664033,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567611034,0.303233,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567611235,0.303233,104600.0,104590.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1737567611938,0.664033,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567614235,0.664033,104600.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567614236,0.27943222,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567614445,0.64023222,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567614941,0.27943222,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567615140,0.64023222,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567615442,0.64023222,104580.0,104570.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737567616048,0.27943222,104580.0,104570.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737567616549,0.28043222,104580.0,104570.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567617334,0.241969,104580.0,104570.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567617541,0.241969,104580.0,104570.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567618536,0.33013222,104580.0,104570.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567619239,0.241969,104580.0,104570.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567620231,0.33013222,104580.0,104570.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567620944,0.241969,104580.0,104570.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567621345,0.241969,104580.0,104570.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567621640,0.33013222,104580.0,104570.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737567621847,0.192269,104580.0,104570.0,0.56623188]
["bitfinex-derivatives","BTCF0:USTF0",1737567622032,0.001,104580.0,104570.0,0.7575951]
["bitfinex-derivatives","BTCF0:USTF0",1737567622236,0.1469,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737567622444,0.10866611,104600.0,104590.0,0.912851]
["bitfinex-derivatives","BTCF0:USTF0",1737567622643,0.291233,104600.0,104590.0,0.960951]
["bitfinex-derivatives","BTCF0:USTF0",1737567623238,0.1,104600.0,104590.0,0.960951]
["bitfinex-derivatives","BTCF0:USTF0",1737567623650,0.303233,104600.0,104590.0,0.961951]
["bitfinex-derivatives","BTCF0:USTF0",1737567624635,0.39139622,104600.0,104590.0,0.961951]
["bitfinex-derivatives","BTCF0:USTF0",1737567624841,0.20016322,104600.0,104590.0,0.961951]
["bitfinex-derivatives","BTCF0:USTF0",1737567625042,0.112,104600.0,104590.0,0.961951]
["bitfinex-derivatives","BTCF0:USTF0",1737567625443,0.303233,104600.0,104590.0,0.961951]
["bitfinex-derivatives","BTCF0:USTF0",1737567625752,0.39139622,104600.0,104590.0,0.961951]
["bitfinex-derivatives","BTCF0:USTF0",1737567626846,0.39139622,104600.0,104590.0,0.97053918]
["bitfinex-derivatives","BTCF0:USTF0",1737567627049,0.112,104600.0,104590.0,0.97053918]
["bitfinex-derivatives","BTCF0:USTF0",1737567629156,0.08424402,104600.0,104590.0,0.97053918]
["bitfinex-derivatives","BTCF0:USTF0",1737567631554,0.08424402,104600.0,104590.0,1.44005964]
["bitfinex-derivatives","BTCF0:USTF0",1737567632255,0.00095136,104620.0,104590.0,1.24880864]
["bitfinex-derivatives","BTCF0:USTF0",1737567632450,0.00095136,104620.0,104610.0,0.912814]
["bitfinex-derivatives","BTCF0:USTF0",1737567632850,0.00095136,104620.0,104610.0,0.961514]
["bitfinex-derivatives","BTCF0:USTF0",1737567633459,0.00595136,104620.0,104610.0,0.961514]
["bitfinex-derivatives","BTCF0:USTF0",1737567633651,0.00595136,104620.0,104610.0,1.04967722]
["bitfinex-derivatives","BTCF0:USTF0",1737567633857,0.01495136,104620.0,104610.0,1.05067722]
["bitfinex-derivatives","BTCF0:USTF0",1737567634249,0.01495136,104620.0,104610.0,1.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1737567635557,0.37079287,104660.0,104650.0,0.27930422]
["bitfinex-derivatives","BTCF0:USTF0",1737567635749,0.37079287,104660.0,104650.0,0.912741]
["bitfinex-derivatives","BTCF0:USTF0",1737567636350,0.37079287,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567637153,0.37079287,104660.0,104650.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737567637356,0.37079287,104660.0,104650.0,0.913741]
["bitfinex-derivatives","BTCF0:USTF0",1737567637559,0.37079287,104660.0,104650.0,0.914741]
["bitfinex-derivatives","BTCF0:USTF0",1737567637854,0.17966487,104660.0,104650.0,1.00290422]
["bitfinex-derivatives","BTCF0:USTF0",1737567638052,0.17966487,104660.0,104650.0,0.914741]
["bitfinex-derivatives","BTCF0:USTF0",1737567638255,0.17966487,104660.0,104650.0,0.961641]
["bitfinex-derivatives","BTCF0:USTF0",1737567639451,0.38037922,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737567639651,0.38037922,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737567640660,0.38901776,104670.0,104660.0,0.553923]
["bitfinex-derivatives","BTCF0:USTF0",1737567642165,0.30085454,104670.0,104660.0,0.553923]
["bitfinex-derivatives","BTCF0:USTF0",1737567642356,0.30085454,104670.0,104660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567643363,0.30085454,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567643364,1.88901776,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567643565,1.80085454,104670.0,104660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567644762,1.80085454,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567646458,2.24981776,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567646662,0.191141,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567647257,0.240741,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567649160,0.32890422,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567650562,0.68970422,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567650764,0.191196,104620.0,104610.0,0.600908]
["bitfinex-derivatives","BTCF0:USTF0",1737567651868,0.191196,104620.0,104610.0,0.607908]
["bitfinex-derivatives","BTCF0:USTF0",1737567652069,0.191196,104620.0,104610.0,0.616908]
["bitfinex-derivatives","BTCF0:USTF0",1737567652370,0.191196,104620.0,104610.0,0.568008]
["bitfinex-derivatives","BTCF0:USTF0",1737567652561,0.32645922,104620.0,104610.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737567654062,0.238296,104620.0,104610.0,0.65617722]
["bitfinex-derivatives","BTCF0:USTF0",1737567654262,0.191196,104620.0,104610.0,0.65617722]
["bitfinex-derivatives","BTCF0:USTF0",1737567654459,0.00014388,104630.0,104620.0,0.08816322]
["bitfinex-derivatives","BTCF0:USTF0",1737567654661,0.00014388,104630.0,104620.0,0.64015922]
["bitfinex-derivatives","BTCF0:USTF0",1737567655261,0.19132188,104630.0,104620.0,0.64015922]
["bitfinex-derivatives","BTCF0:USTF0",1737567655666,0.19132188,104630.0,104620.0,0.65515922]
["bitfinex-derivatives","BTCF0:USTF0",1737567655869,0.20029005,104630.0,104620.0,0.65515922]
["bitfinex-derivatives","BTCF0:USTF0",1737567657771,0.19132188,104630.0,104620.0,0.65515922]
["bitfinex-derivatives","BTCF0:USTF0",1737567657971,0.00014388,104630.0,104620.0,0.65515922]
["bitfinex-derivatives","BTCF0:USTF0",1737567658559,0.19132188,104630.0,104620.0,0.65515922]
["bitfinex-derivatives","BTCF0:USTF0",1737567658864,0.19132188,104630.0,104620.0,0.70525922]
["bitfinex-derivatives","BTCF0:USTF0",1737567661066,0.2794851,104630.0,104620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737567661773,0.19132188,104630.0,104620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737567662272,0.55212188,104630.0,104620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737567662667,0.191214,104610.0,104600.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1737567663166,0.648014,104610.0,104600.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1737567663371,0.648014,104610.0,104600.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567663372,0.287214,104610.0,104600.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567663564,0.73617722,104610.0,104600.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567663762,0.54496322,104610.0,104580.0,0.39525596]
["bitfinex-derivatives","BTCF0:USTF0",1737567663964,0.191251,104590.0,104580.0,0.39525596]
["bitfinex-derivatives","BTCF0:USTF0",1737567664168,0.552051,104590.0,104580.0,0.39525596]
["bitfinex-derivatives","BTCF0:USTF0",1737567664463,0.599351,104590.0,104580.0,0.39525596]
["bitfinex-derivatives","BTCF0:USTF0",1737567665073,0.32671422,104590.0,104580.0,0.76305596]
["bitfinex-derivatives","BTCF0:USTF0",1737567665367,0.191251,104590.0,104580.0,0.95432496]
["bitfinex-derivatives","BTCF0:USTF0",1737567665572,0.191251,104590.0,104580.0,1.04248818]
["bitfinex-derivatives","BTCF0:USTF0",1737567665868,0.00014388,104600.0,104590.0,0.27941422]
["bitfinex-derivatives","BTCF0:USTF0",1737567666069,0.19137688,104600.0,104590.0,0.601151]
["bitfinex-derivatives","BTCF0:USTF0",1737567666268,0.19137688,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737567666458,0.19137688,104600.0,104590.0,0.601151]
["bitfinex-derivatives","BTCF0:USTF0",1737567666662,0.00014388,104600.0,104590.0,0.601151]
["bitfinex-derivatives","BTCF0:USTF0",1737567667674,0.19137688,104600.0,104590.0,0.601151]
["bitfinex-derivatives","BTCF0:USTF0",1737567668370,0.19137688,104600.0,104590.0,0.614151]
["bitfinex-derivatives","BTCF0:USTF0",1737567669077,0.20606251,104600.0,104590.0,0.601151]
["bitfinex-derivatives","BTCF0:USTF0",1737567669677,0.20306251,104600.0,104590.0,0.610151]
["bitfinex-derivatives","BTCF0:USTF0",1737567670574,0.20106251,104600.0,104590.0,0.614151]
["bitfinex-derivatives","BTCF0:USTF0",1737567671566,0.191198,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737567671767,0.191198,104620.0,104610.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737567671965,0.191198,104620.0,104610.0,0.601014]
["bitfinex-derivatives","BTCF0:USTF0",1737567672772,0.194198,104620.0,104610.0,0.602014]
["bitfinex-derivatives","BTCF0:USTF0",1737567672967,0.194198,104620.0,104610.0,0.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1737567673168,0.003,104620.0,104610.0,0.962814]
["bitfinex-derivatives","BTCF0:USTF0",1737567673373,0.002,104620.0,104610.0,1.05097722]
["bitfinex-derivatives","BTCF0:USTF0",1737567673577,0.004,104620.0,104610.0,1.05197722]
["bitfinex-derivatives","BTCF0:USTF0",1737567674166,0.00014388,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737567674364,0.00014388,104630.0,104620.0,0.652196]
["bitfinex-derivatives","BTCF0:USTF0",1737567675784,0.00014388,104630.0,104620.0,0.74035922]
["bitfinex-derivatives","BTCF0:USTF0",1737567675969,0.00014388,104630.0,104620.0,0.74935922]
["bitfinex-derivatives","BTCF0:USTF0",1737567676670,0.00014388,104630.0,104620.0,0.75535922]
["bitfinex-derivatives","BTCF0:USTF0",1737567677377,0.00014388,104630.0,104620.0,0.667196]
["bitfinex-derivatives","BTCF0:USTF0",1737567678177,0.00014388,104630.0,104620.0,0.75535922]
["bitfinex-derivatives","BTCF0:USTF0",1737567678779,0.00014388,104630.0,104620.0,0.76405568]
["bitfinex-derivatives","BTCF0:USTF0",1737567681367,0.19132188,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737567681572,0.191214,104610.0,104600.0,0.16966434]
["bitfinex-derivatives","BTCF0:USTF0",1737567681782,0.191214,104610.0,104600.0,0.14968641]
["bitfinex-derivatives","BTCF0:USTF0",1737567682076,0.552014,104610.0,104600.0,0.14968641]
["bitfinex-derivatives","BTCF0:USTF0",1737567682676,0.64017722,104610.0,104600.0,0.14968641]
["bitfinex-derivatives","BTCF0:USTF0",1737567683082,0.44896322,104610.0,104590.0,0.2273132]
["bitfinex-derivatives","BTCF0:USTF0",1737567683276,0.601933,104600.0,104590.0,0.2273132]
["bitfinex-derivatives","BTCF0:USTF0",1737567683673,0.601933,104600.0,104590.0,0.0015777]
["bitfinex-derivatives","BTCF0:USTF0",1737567684380,0.601933,104600.0,104590.0,0.0065777]
["bitfinex-derivatives","BTCF0:USTF0",1737567684879,0.602933,104600.0,104590.0,0.0155777]
["bitfinex-derivatives","BTCF0:USTF0",1737567685683,0.602933,104600.0,104590.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737567686276,0.191287,104570.0,104560.0,0.552097]
["bitfinex-derivatives","BTCF0:USTF0",1737567686973,0.27945022,104570.0,104560.0,0.552097]
["bitfinex-derivatives","BTCF0:USTF0",1737567687375,0.28045022,104570.0,104560.0,0.567097]
["bitfinex-derivatives","BTCF0:USTF0",1737567688982,0.192287,104570.0,104560.0,0.567097]
["bitfinex-derivatives","BTCF0:USTF0",1737567689276,0.001,104570.0,104560.0,0.567097]
["bitfinex-derivatives","BTCF0:USTF0",1737567689477,0.001,104570.0,104560.0,0.65526022]
["bitfinex-derivatives","BTCF0:USTF0",1737567690768,0.001,104570.0,104560.0,0.567097]
["bitfinex-derivatives","BTCF0:USTF0",1737567691085,0.001,104570.0,104560.0,0.65526022]
["bitfinex-derivatives","BTCF0:USTF0",1737567692078,0.001,104570.0,104560.0,0.867097]
["bitfinex-derivatives","BTCF0:USTF0",1737567692282,0.27938722,104610.0,104600.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737567692476,0.27938722,104610.0,104600.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737567692477,0.191224,104610.0,104600.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737567692879,0.191224,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567693384,0.191233,104600.0,104590.0,0.40824388]
["bitfinex-derivatives","BTCF0:USTF0",1737567693572,0.191233,104600.0,104590.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567693878,0.191233,104600.0,104590.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567694606,0.192233,104600.0,104590.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737567694974,0.553033,104600.0,104590.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737567695579,0.553033,104600.0,104590.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737567697884,0.68480336,104600.0,104590.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737567698676,0.553033,104600.0,104590.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737567699684,0.192233,104600.0,104590.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737567701387,0.32400336,104600.0,104590.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737567701577,0.32400336,104600.0,104590.0,0.36794388]
["bitfinex-derivatives","BTCF0:USTF0",1737567702578,0.32400336,104600.0,104590.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737567702979,0.68480336,104600.0,104590.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737567704676,0.047813,104590.0,104560.0,0.70073435]
["bitfinex-derivatives","BTCF0:USTF0",1737567704882,0.191287,104570.0,104560.0,0.70073435]
["bitfinex-derivatives","BTCF0:USTF0",1737567705376,0.191287,104570.0,104560.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1737567705579,0.191306,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567705780,0.191306,104560.0,104550.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567706182,0.191306,104560.0,104550.0,0.55226388]
["bitfinex-derivatives","BTCF0:USTF0",1737567706379,0.191298,104570.0,104560.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1737567706586,0.191298,104570.0,104560.0,0.557103]
["bitfinex-derivatives","BTCF0:USTF0",1737567706783,0.00014388,104580.0,104560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737567706994,0.19141888,104580.0,104570.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737567707289,1.82318924,104580.0,104570.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737567707485,0.32318924,104580.0,104570.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737567707680,0.19141888,104580.0,104570.0,0.600587]
["bitfinex-derivatives","BTCF0:USTF0",1737567707876,0.00514388,104580.0,104570.0,0.698987]
["bitfinex-derivatives","BTCF0:USTF0",1737567708293,0.00014388,104580.0,104570.0,0.698987]
["bitfinex-derivatives","BTCF0:USTF0",1737567708481,0.19941288,104580.0,104570.0,0.699987]
["bitfinex-derivatives","BTCF0:USTF0",1737567709286,0.33818324,104580.0,104570.0,0.650687]
["bitfinex-derivatives","BTCF0:USTF0",1737567709593,0.33818324,104580.0,104570.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1737567709986,0.33118324,104580.0,104570.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1737567710187,0.32418324,104580.0,104570.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1737567710886,0.33118324,104580.0,104570.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1737567712082,0.33118324,104580.0,104570.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1737567712279,0.37494388,104580.0,104550.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567712481,0.37494388,104580.0,104540.0,0.7778725]
["bitfinex-derivatives","BTCF0:USTF0",1737567712482,0.552106,104560.0,104540.0,0.51082539]
["bitfinex-derivatives","BTCF0:USTF0",1737567712687,0.408627,104560.0,104530.0,0.69036938]
["bitfinex-derivatives","BTCF0:USTF0",1737567712886,0.191342,104540.0,104530.0,0.69036938]
["bitfinex-derivatives","BTCF0:USTF0",1737567713283,0.191342,104540.0,104530.0,0.32956938]
["bitfinex-derivatives","BTCF0:USTF0",1737567713684,0.32311236,104540.0,104530.0,0.32956938]
["bitfinex-derivatives","BTCF0:USTF0",1737567713891,0.32311236,104540.0,104530.0,0.69036938]
["bitfinex-derivatives","BTCF0:USTF0",1737567714387,0.32311236,104540.0,104530.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737567714782,0.241942,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737567714992,0.242942,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567715292,0.603742,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567715487,0.242942,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567715886,0.37471236,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567716680,0.603742,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567717293,0.61263013,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567718902,0.25183013,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567719090,0.38360049,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567719591,0.38360049,104540.0,104530.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737567719797,0.25183013,104540.0,104530.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737567720896,0.20223013,104540.0,104530.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737567721587,0.20223013,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567722194,0.56303013,104540.0,104530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567722397,0.37168813,104540.0,104510.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737567722596,0.191379,104520.0,104510.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737567723291,0.6866053,104520.0,104510.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737567723698,0.598679,104520.0,104510.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737567723893,0.599679,104520.0,104510.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737567724693,0.599679,104520.0,104510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737567725396,0.960479,104520.0,104510.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737567725701,0.961479,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567725999,1.09344891,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567727094,0.191397,104510.0,104500.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567727296,0.552197,104510.0,104500.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567728311,0.13196991,104480.0,104450.0,0.64296938]
["bitfinex-derivatives","BTCF0:USTF0",1737567728503,0.191489,104460.0,104450.0,0.93237238]
["bitfinex-derivatives","BTCF0:USTF0",1737567728700,0.191489,104460.0,104450.0,0.74086938]
["bitfinex-derivatives","BTCF0:USTF0",1737567728899,0.191489,104460.0,104450.0,0.38006938]
["bitfinex-derivatives","BTCF0:USTF0",1737567729099,0.191489,104460.0,104450.0,0.33106938]
["bitfinex-derivatives","BTCF0:USTF0",1737567729403,0.552289,104460.0,104450.0,0.33106938]
["bitfinex-derivatives","BTCF0:USTF0",1737567729601,0.552289,104460.0,104450.0,0.28216938]
["bitfinex-derivatives","BTCF0:USTF0",1737567730395,0.602789,104460.0,104450.0,0.28216938]
["bitfinex-derivatives","BTCF0:USTF0",1737567730599,0.4123,104460.0,104440.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737567730802,0.552307,104450.0,104440.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737567731505,0.191507,104450.0,104440.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737567731899,0.553307,104450.0,104440.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737567733102,0.554307,104450.0,104440.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737567734906,0.56328314,104450.0,104440.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737567737201,0.56328314,104450.0,104440.0,0.3608959]
["bitfinex-derivatives","BTCF0:USTF0",1737567737202,0.20248314,104450.0,104440.0,0.3608959]
["bitfinex-derivatives","BTCF0:USTF0",1737567737414,0.20248314,104450.0,104440.0,0.5524219]
["bitfinex-derivatives","BTCF0:USTF0",1737567737599,0.20248314,104450.0,104440.0,0.5989219]
["bitfinex-derivatives","BTCF0:USTF0",1737567737803,0.33445305,104450.0,104440.0,0.5989219]
["bitfinex-derivatives","BTCF0:USTF0",1737567738901,0.20248314,104450.0,104440.0,0.5989219]
["bitfinex-derivatives","BTCF0:USTF0",1737567739106,0.33445305,104450.0,104440.0,0.5989219]
["bitfinex-derivatives","BTCF0:USTF0",1737567741003,0.33445305,104450.0,104440.0,0.4073959]
["bitfinex-derivatives","BTCF0:USTF0",1737567741210,0.33445305,104450.0,104440.0,0.5989219]
["bitfinex-derivatives","BTCF0:USTF0",1737567742504,0.20248314,104450.0,104440.0,0.4073959]
["bitfinex-derivatives","BTCF0:USTF0",1737567742704,0.56328314,104450.0,104440.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1737567743012,0.61238314,104450.0,104440.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1737567743403,1.92087614,104450.0,104440.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1737567743704,2.11238314,104450.0,104440.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1737567744112,0.20248314,104450.0,104440.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1737567744309,0.20248314,104450.0,104440.0,0.4073959]
["bitfinex-derivatives","BTCF0:USTF0",1737567745211,0.33445305,104450.0,104440.0,0.5989219]
["bitfinex-derivatives","BTCF0:USTF0",1737567745404,0.20248314,104450.0,104440.0,0.5989219]
["bitfinex-derivatives","BTCF0:USTF0",1737567746405,0.00014388,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737567746607,0.19161988,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737567746907,0.32358979,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737567747309,0.32358979,104470.0,104460.0,0.240989]
["bitfinex-derivatives","BTCF0:USTF0",1737567747515,0.19161988,104470.0,104460.0,0.240989]
["bitfinex-derivatives","BTCF0:USTF0",1737567747709,0.19261988,104470.0,104460.0,0.240989]
["bitfinex-derivatives","BTCF0:USTF0",1737567748217,0.19261988,104470.0,104460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737567748519,0.19261988,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567748817,0.20161682,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567750319,0.20161682,104470.0,104460.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1737567750821,0.20161682,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567751515,0.01014082,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567751713,0.19261488,104470.0,104460.0,0.599889]
["bitfinex-derivatives","BTCF0:USTF0",1737567752111,0.32458479,104470.0,104460.0,0.599889]
["bitfinex-derivatives","BTCF0:USTF0",1737567752511,0.32458479,104470.0,104460.0,0.61485326]
["bitfinex-derivatives","BTCF0:USTF0",1737567752719,0.32458479,104470.0,104460.0,0.599889]
["bitfinex-derivatives","BTCF0:USTF0",1737567756115,0.32458479,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567756318,0.33354632,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567756817,0.33354632,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737567757219,0.33354632,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567757817,0.20157641,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567758625,0.33354632,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567760019,0.33354632,104470.0,104460.0,0.56825387]
["bitfinex-derivatives","BTCF0:USTF0",1737567760824,0.33354632,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567761716,0.28960798,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567761916,0.28960798,104470.0,104460.0,0.56825388]
["bitfinex-derivatives","BTCF0:USTF0",1737567762419,0.20157641,104470.0,104460.0,0.56825388]
["bitfinex-derivatives","BTCF0:USTF0",1737567762916,0.20157641,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567763410,0.28960798,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567763927,0.20157641,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567764116,0.19261488,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567765920,0.19261488,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737567766520,0.19261488,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567767014,0.28064645,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567768020,0.19261488,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567768215,0.55341488,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567768722,0.19261488,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567769128,0.55341488,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567769724,2.05341488,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567770120,0.19261488,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567770426,0.28064645,104470.0,104460.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737567770624,0.28064645,104470.0,104460.0,0.603489]
["bitfinex-derivatives","BTCF0:USTF0",1737567777337,0.19261488,104470.0,104460.0,0.603489]
["bitfinex-derivatives","BTCF0:USTF0",1737567777838,0.00114388,104470.0,104460.0,0.603489]
["bitfinex-derivatives","BTCF0:USTF0",1737567778034,0.19261488,104470.0,104460.0,0.603489]
["bitfinex-derivatives","BTCF0:USTF0",1737567780038,0.00114388,104470.0,104460.0,0.603489]
["bitfinex-derivatives","BTCF0:USTF0",1737567780732,0.00114388,104470.0,104460.0,0.69152057]
["bitfinex-derivatives","BTCF0:USTF0",1737567780934,0.36199893,104490.0,104470.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1737567781133,0.36199693,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567781635,0.4500285,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567782038,0.4570285,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567782544,0.4660285,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567782744,0.4590285,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567782937,0.4680285,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567783433,0.37999693,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567784135,0.18856293,104490.0,104480.0,1.05218357]
["bitfinex-derivatives","BTCF0:USTF0",1737567784331,0.18856293,104490.0,104480.0,0.964152]
["bitfinex-derivatives","BTCF0:USTF0",1737567785130,0.08470681,104490.0,104480.0,1.264152]
["bitfinex-derivatives","BTCF0:USTF0",1737567785332,0.00014388,104500.0,104490.0,0.27946557]
["bitfinex-derivatives","BTCF0:USTF0",1737567785633,0.00014388,104500.0,104490.0,0.64026557]
["bitfinex-derivatives","BTCF0:USTF0",1737567786137,0.00014388,104500.0,104490.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737567786334,0.19155988,104500.0,104490.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737567786532,0.20055988,104500.0,104490.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737567786733,0.16451125,104500.0,104490.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737567788437,0.26154282,104500.0,104490.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737567788636,0.27251125,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737567788934,0.27251125,104500.0,104470.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567788935,0.191452,104480.0,104470.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567789541,0.191452,104480.0,104470.0,0.19161488]
["bitfinex-derivatives","BTCF0:USTF0",1737567789736,0.191452,104480.0,104470.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1737567790433,0.00014388,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737567790634,0.00014388,104490.0,104480.0,0.64028357]
["bitfinex-derivatives","BTCF0:USTF0",1737567791029,0.00014388,104490.0,104480.0,0.73978357]
["bitfinex-derivatives","BTCF0:USTF0",1737567792029,0.00414388,104490.0,104480.0,0.651752]
["bitfinex-derivatives","BTCF0:USTF0",1737567792231,0.00414388,104490.0,104480.0,0.652752]
["bitfinex-derivatives","BTCF0:USTF0",1737567792232,0.01014388,104490.0,104480.0,0.652752]
["bitfinex-derivatives","BTCF0:USTF0",1737567794538,0.01014388,104490.0,104480.0,0.74078357]
["bitfinex-derivatives","BTCF0:USTF0",1737567794740,0.01014388,104490.0,104480.0,0.652752]
["bitfinex-derivatives","BTCF0:USTF0",1737567794943,0.01014388,104490.0,104480.0,0.74078357]
["bitfinex-derivatives","BTCF0:USTF0",1737567795142,0.01014388,104490.0,104480.0,0.78968357]
["bitfinex-derivatives","BTCF0:USTF0",1737567796554,0.01014388,104490.0,104480.0,0.701652]
["bitfinex-derivatives","BTCF0:USTF0",1737567797256,0.191384,104520.0,104510.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737567797548,0.191384,104520.0,104510.0,0.552179]
["bitfinex-derivatives","BTCF0:USTF0",1737567798044,0.27941557,104520.0,104510.0,0.552179]
["bitfinex-derivatives","BTCF0:USTF0",1737567798450,0.29741557,104520.0,104510.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1737567798836,0.3788,104520.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567799150,0.191434,104490.0,104480.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737567799539,0.27946557,104490.0,104480.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737567800940,0.37690045,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737567801141,0.37690045,104500.0,104490.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737567801341,0.37690045,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737567801744,0.27946557,104490.0,104480.0,0.552244]
["bitfinex-derivatives","BTCF0:USTF0",1737567802150,0.33246557,104490.0,104480.0,0.553244]
["bitfinex-derivatives","BTCF0:USTF0",1737567802459,0.33246557,104490.0,104480.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737567802754,0.32646557,104490.0,104480.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1737567803950,0.33146557,104490.0,104480.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1737567804148,0.27948357,104480.0,104470.0,0.55240888]
["bitfinex-derivatives","BTCF0:USTF0",1737567804352,0.27948357,104480.0,104470.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567804353,0.191452,104480.0,104470.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567805338,0.191452,104480.0,104470.0,0.19161488]
["bitfinex-derivatives","BTCF0:USTF0",1737567805554,0.191452,104480.0,104470.0,0.19561488]
["bitfinex-derivatives","BTCF0:USTF0",1737567805749,0.192452,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567806350,0.192452,104480.0,104470.0,0.20361488]
["bitfinex-derivatives","BTCF0:USTF0",1737567807752,0.192452,104480.0,104470.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737567807953,0.192452,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567808641,0.28048357,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567808847,0.192452,104480.0,104470.0,0.37294388]
["bitfinex-derivatives","BTCF0:USTF0",1737567809251,0.192452,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567809450,0.192452,104480.0,104470.0,0.20361488]
["bitfinex-derivatives","BTCF0:USTF0",1737567810246,0.28048357,104480.0,104470.0,0.20361488]
["bitfinex-derivatives","BTCF0:USTF0",1737567811153,0.192452,104480.0,104470.0,0.20361488]
["bitfinex-derivatives","BTCF0:USTF0",1737567811748,0.001,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567811951,0.2211924,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737567812140,0.1718924,104500.0,104490.0,0.913034]
["bitfinex-derivatives","BTCF0:USTF0",1737567812745,0.00014388,104500.0,104490.0,1.00106557]
["bitfinex-derivatives","BTCF0:USTF0",1737567813148,0.00914388,104500.0,104490.0,0.914034]
["bitfinex-derivatives","BTCF0:USTF0",1737567813849,0.09717545,104500.0,104490.0,0.914034]
["bitfinex-derivatives","BTCF0:USTF0",1737567814150,0.01814388,104500.0,104490.0,0.915034]
["bitfinex-derivatives","BTCF0:USTF0",1737567816147,0.29759145,104500.0,104490.0,0.915034]
["bitfinex-derivatives","BTCF0:USTF0",1737567816645,0.20955988,104500.0,104490.0,0.915034]
["bitfinex-derivatives","BTCF0:USTF0",1737567819251,0.01814388,104500.0,104490.0,0.915034]
["bitfinex-derivatives","BTCF0:USTF0",1737567819551,0.01814388,104500.0,104490.0,1.00306557]
["bitfinex-derivatives","BTCF0:USTF0",1737567820260,0.01814388,104500.0,104490.0,0.915034]
["bitfinex-derivatives","BTCF0:USTF0",1737567822455,0.29759145,104500.0,104490.0,0.915034]
["bitfinex-derivatives","BTCF0:USTF0",1737567822758,0.20955988,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567822951,0.20955988,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567824260,0.29759145,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567825263,0.20955988,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567825653,0.20955988,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567825861,0.25955988,104500.0,104490.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1737567826854,0.34759145,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567829365,0.25955988,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567829758,0.27099892,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567830764,0.27099892,104500.0,104490.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1737567831061,0.27099892,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567831256,0.63179892,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567831657,0.27099892,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567831868,0.27099892,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567832164,0.35903049,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567832354,0.22099892,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567832557,0.30903049,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567832763,0.22099892,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567833661,0.39255037,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567833859,0.48058194,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567834060,0.39255037,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567834461,0.48058194,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567836263,0.39255037,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567836668,0.36409159,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567836868,0.45212316,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567839566,0.36409159,104500.0,104490.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1737567840857,0.36409159,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567841965,0.72489159,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567842160,0.36409159,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567842558,0.72489159,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567842971,0.72489159,104500.0,104470.0,0.16933165]
["bitfinex-derivatives","BTCF0:USTF0",1737567842972,0.191452,104480.0,104470.0,0.16933165]
["bitfinex-derivatives","BTCF0:USTF0",1737567843173,0.552252,104480.0,104470.0,0.16933165]
["bitfinex-derivatives","BTCF0:USTF0",1737567843368,0.241152,104480.0,104470.0,0.16933165]
["bitfinex-derivatives","BTCF0:USTF0",1737567843675,0.32918357,104480.0,104470.0,0.72160265]
["bitfinex-derivatives","BTCF0:USTF0",1737567844065,0.32918357,104480.0,104470.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1737567844972,0.33018357,104480.0,104470.0,0.56041488]
["bitfinex-derivatives","BTCF0:USTF0",1737567846267,0.33018357,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567847675,0.47347097,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567848971,0.3357394,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567849175,0.42377097,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567850271,0.1442874,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567851270,0.001,104480.0,104470.0,0.56441488]
["bitfinex-derivatives","BTCF0:USTF0",1737567853074,0.001,104480.0,104470.0,0.65244645]
["bitfinex-derivatives","BTCF0:USTF0",1737567853576,0.00014388,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567853777,0.45680413,104520.0,104510.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1737567853979,0.45680413,104520.0,104510.0,1.00102857]
["bitfinex-derivatives","BTCF0:USTF0",1737567854282,0.45680413,104520.0,104510.0,0.912997]
["bitfinex-derivatives","BTCF0:USTF0",1737567854976,0.45680413,104520.0,104510.0,0.913997]
["bitfinex-derivatives","BTCF0:USTF0",1737567854977,0.39000413,104520.0,104510.0,0.913997]
["bitfinex-derivatives","BTCF0:USTF0",1737567855182,0.39000413,104520.0,104510.0,1.213997]
["bitfinex-derivatives","BTCF0:USTF0",1737567855183,0.04547607,104520.0,104510.0,1.213997]
["bitfinex-derivatives","BTCF0:USTF0",1737567855571,0.05447607,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567856072,0.05447607,104520.0,104510.0,1.00302857]
["bitfinex-derivatives","BTCF0:USTF0",1737567856274,0.05447607,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567856475,0.10537607,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567856676,0.15197607,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567856876,0.47938664,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567857282,0.47038664,104520.0,104510.0,0.92490661]
["bitfinex-derivatives","BTCF0:USTF0",1737567857587,0.44529202,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567857881,0.44529202,104520.0,104510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737567857882,0.35726045,104520.0,104510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737567858589,0.44529202,104520.0,104510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737567858882,0.35726045,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567859476,0.345879,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567867692,0.345879,104520.0,104510.0,1.00302857]
["bitfinex-derivatives","BTCF0:USTF0",1737567868082,0.1545,104520.0,104510.0,1.00302857]
["bitfinex-derivatives","BTCF0:USTF0",1737567868685,0.1545,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567869391,0.1066,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567869898,0.1066,104520.0,104510.0,1.00302857]
["bitfinex-derivatives","BTCF0:USTF0",1737567870688,0.1066,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567870894,0.1066,104520.0,104510.0,1.00302857]
["bitfinex-derivatives","BTCF0:USTF0",1737567873991,0.1066,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567874591,0.38601057,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567874993,0.297979,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567877095,0.38601057,104520.0,104510.0,0.914997]
["bitfinex-derivatives","BTCF0:USTF0",1737567878298,0.38601057,104520.0,104510.0,0.554197]
["bitfinex-derivatives","BTCF0:USTF0",1737567878997,0.38601057,104520.0,104510.0,0.193397]
["bitfinex-derivatives","BTCF0:USTF0",1737567880498,0.39692084,104520.0,104510.0,0.193397]
["bitfinex-derivatives","BTCF0:USTF0",1737567880699,0.30888927,104520.0,104510.0,0.193397]
["bitfinex-derivatives","BTCF0:USTF0",1737567880898,0.66968927,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567881098,0.191397,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567881395,0.191416,104500.0,104490.0,0.191426]
["bitfinex-derivatives","BTCF0:USTF0",1737567882090,0.191416,104500.0,104490.0,0.552226]
["bitfinex-derivatives","BTCF0:USTF0",1737567882490,0.27944757,104500.0,104490.0,0.552226]
["bitfinex-derivatives","BTCF0:USTF0",1737567883000,0.27944757,104500.0,104490.0,0.561226]
["bitfinex-derivatives","BTCF0:USTF0",1737567884193,0.32904757,104500.0,104490.0,0.561226]
["bitfinex-derivatives","BTCF0:USTF0",1737567884592,0.27946557,104490.0,104480.0,0.55239188]
["bitfinex-derivatives","BTCF0:USTF0",1737567884797,0.37546557,104490.0,104480.0,0.55239188]
["bitfinex-derivatives","BTCF0:USTF0",1737567885698,0.08803157,104480.0,104470.0,0.39388832]
["bitfinex-derivatives","BTCF0:USTF0",1737567885895,0.27948357,104480.0,104470.0,0.94615432]
["bitfinex-derivatives","BTCF0:USTF0",1737567887500,0.27948357,104480.0,104470.0,0.95115432]
["bitfinex-derivatives","BTCF0:USTF0",1737567887906,0.27948357,104480.0,104470.0,0.557266]
["bitfinex-derivatives","BTCF0:USTF0",1737567888302,0.191452,104480.0,104470.0,0.557266]
["bitfinex-derivatives","BTCF0:USTF0",1737567888506,0.29856562,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737567888705,0.29856562,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737567888899,0.38659719,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737567889600,0.191452,104480.0,104470.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1737567889998,0.191452,104480.0,104470.0,0.196466]
["bitfinex-derivatives","BTCF0:USTF0",1737567890998,0.191452,104480.0,104470.0,0.191466]
["bitfinex-derivatives","BTCF0:USTF0",1737567891708,0.27948357,104480.0,104470.0,0.191466]
["bitfinex-derivatives","BTCF0:USTF0",1737567891902,0.27948357,104480.0,104470.0,0.196466]
["bitfinex-derivatives","BTCF0:USTF0",1737567892207,0.28048357,104480.0,104470.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1737567893900,0.28048357,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567895201,0.001,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567895514,0.001,104480.0,104470.0,0.65429757]
["bitfinex-derivatives","BTCF0:USTF0",1737567895711,0.001,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567896108,0.28048357,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567896409,0.192452,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567896811,0.192452,104480.0,104470.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1737567897114,0.192452,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567898012,0.28048357,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567900301,0.28048357,104480.0,104470.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1737567900510,0.28048357,104480.0,104470.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1737567901119,0.28048357,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567901423,0.192452,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567903123,0.56404075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567904028,0.20324075,104480.0,104470.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1737567904824,0.20324075,104480.0,104470.0,0.566271]
["bitfinex-derivatives","BTCF0:USTF0",1737567905123,0.56404075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567905519,0.20324075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567905915,0.56404075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567906825,0.20324075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567909828,0.29127232,104480.0,104470.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1737567910036,0.29127232,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567910327,0.20324075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567912223,0.56404075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567914233,2.06404075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567914921,0.56404075,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737567915423,0.191471,104470.0,104460.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737567915624,0.191471,104470.0,104450.0,0.16918777]
["bitfinex-derivatives","BTCF0:USTF0",1737567915625,0.191489,104460.0,104450.0,0.16918777]
["bitfinex-derivatives","BTCF0:USTF0",1737567915817,0.552289,104460.0,104450.0,0.16918777]
["bitfinex-derivatives","BTCF0:USTF0",1737567917223,0.552289,104460.0,104440.0,0.22479645]
["bitfinex-derivatives","BTCF0:USTF0",1737567917224,0.191489,104450.0,104440.0,0.22479645]
["bitfinex-derivatives","BTCF0:USTF0",1737567917927,0.191489,104450.0,104440.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737567918825,0.192489,104450.0,104440.0,0.0040959]
["bitfinex-derivatives","BTCF0:USTF0",1737567920128,0.192489,104450.0,104440.0,0.3648959]
["bitfinex-derivatives","BTCF0:USTF0",1737567920328,0.28052057,104450.0,104440.0,0.3648959]
["bitfinex-derivatives","BTCF0:USTF0",1737567923235,0.28052057,104450.0,104440.0,0.5564029]
["bitfinex-derivatives","BTCF0:USTF0",1737567923931,0.28740188,104470.0,104450.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1737567924127,0.28740188,104470.0,104460.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1737567924434,0.00014388,104470.0,104460.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1737567925033,0.00514388,104470.0,104460.0,1.00110157]
["bitfinex-derivatives","BTCF0:USTF0",1737567925226,0.282719,104490.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737567925428,0.237119,104490.0,104480.0,0.913033]
["bitfinex-derivatives","BTCF0:USTF0",1737567925628,0.191399,104500.0,104490.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737567925824,0.27943057,104500.0,104490.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737567927641,0.27943057,104500.0,104490.0,0.556197]
["bitfinex-derivatives","BTCF0:USTF0",1737567927932,0.28043057,104500.0,104490.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1737567928336,0.192399,104500.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737567929635,0.192399,104500.0,104490.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1737567930243,1.78043057,104500.0,104490.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1737567934138,1.692399,104500.0,104490.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1737567934340,1.78043057,104500.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737567935544,1.692399,104500.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737567935842,0.192399,104500.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737567936040,0.28043057,104500.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737567937041,0.192399,104500.0,104490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737567937842,0.192399,104500.0,104490.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1737567938431,0.192399,104500.0,104490.0,0.64524657]
["bitfinex-derivatives","BTCF0:USTF0",1737567939044,0.192399,104500.0,104490.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1737567941039,0.001,104500.0,104490.0,0.64524657]
["bitfinex-derivatives","BTCF0:USTF0",1737567941235,0.191342,104530.0,104520.0,0.27938857]
["bitfinex-derivatives","BTCF0:USTF0",1737567941440,0.335542,104530.0,104520.0,0.552157]
["bitfinex-derivatives","BTCF0:USTF0",1737567941840,0.42357357,104530.0,104520.0,0.552157]
["bitfinex-derivatives","BTCF0:USTF0",1737567942239,0.335542,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567942435,0.344542,104530.0,104520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737567942640,0.344542,104530.0,104520.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737567942835,0.0568,104530.0,104520.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737567943042,0.009,104530.0,104520.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737567943244,0.009,104530.0,104520.0,0.64119157]
["bitfinex-derivatives","BTCF0:USTF0",1737567943745,0.018,104530.0,104520.0,0.64119157]
["bitfinex-derivatives","BTCF0:USTF0",1737567943944,0.018,104530.0,104520.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737567944142,0.209342,104530.0,104520.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737567944535,0.19102003,104530.0,104520.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737567944937,0.19102003,104530.0,104520.0,0.64119157]
["bitfinex-derivatives","BTCF0:USTF0",1737567945135,0.19102003,104530.0,104520.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1737567945136,0.19202003,104530.0,104520.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1737567945342,0.19202003,104530.0,104520.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1737567946746,0.19202003,104530.0,104520.0,0.64719157]
["bitfinex-derivatives","BTCF0:USTF0",1737567946947,0.17429337,104530.0,104520.0,0.64719157]
["bitfinex-derivatives","BTCF0:USTF0",1737567947143,0.08817545,104540.0,104520.0,0.45583157]
["bitfinex-derivatives","BTCF0:USTF0",1737567947144,0.00014388,104540.0,104520.0,0.45583157]
["bitfinex-derivatives","BTCF0:USTF0",1737567947354,0.191269,104570.0,104560.0,0.27931557]
["bitfinex-derivatives","BTCF0:USTF0",1737567947649,0.329569,104570.0,104560.0,0.64011557]
["bitfinex-derivatives","BTCF0:USTF0",1737567947848,0.329569,104570.0,104560.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737567948251,0.0914,104570.0,104560.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737567948446,0.19139888,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567948643,0.19139888,104580.0,104570.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737567949051,0.19139888,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567949249,0.20187412,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737567949941,0.01061912,104580.0,104560.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1737567950254,0.238169,104570.0,104560.0,0.553079]
["bitfinex-derivatives","BTCF0:USTF0",1737567950851,0.238169,104570.0,104560.0,0.552079]
["bitfinex-derivatives","BTCF0:USTF0",1737567951551,0.238169,104570.0,104560.0,0.553079]
["bitfinex-derivatives","BTCF0:USTF0",1737567951552,1.747169,104570.0,104560.0,0.553079]
["bitfinex-derivatives","BTCF0:USTF0",1737567951747,1.747169,104570.0,104560.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1737567951947,0.247169,104570.0,104560.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1737567952341,0.247169,104570.0,104560.0,0.553079]
["bitfinex-derivatives","BTCF0:USTF0",1737567952543,1.84020057,104570.0,104560.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1737567952741,1.84020057,104570.0,104560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567953051,0.34020057,104570.0,104560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567953446,0.252169,104570.0,104560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567953646,1.84020057,104570.0,104560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567954357,0.34020057,104570.0,104560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567954952,0.252169,104570.0,104560.0,0.45083157]
["bitfinex-derivatives","BTCF0:USTF0",1737567955147,0.014,104570.0,104560.0,0.554087]
["bitfinex-derivatives","BTCF0:USTF0",1737567956355,0.014,104570.0,104560.0,0.64211857]
["bitfinex-derivatives","BTCF0:USTF0",1737567957757,0.20187312,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737567957959,0.20187312,104580.0,104570.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737567958958,0.20687312,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737567959160,0.20687312,104580.0,104570.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737567959161,0.21587312,104580.0,104570.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737567962961,0.21587312,104580.0,104570.0,0.56458219]
["bitfinex-derivatives","BTCF0:USTF0",1737567963161,0.20539788,104580.0,104570.0,0.65261376]
["bitfinex-derivatives","BTCF0:USTF0",1737567963564,0.20539788,104580.0,104570.0,0.70001376]
["bitfinex-derivatives","BTCF0:USTF0",1737567963764,0.01414388,104580.0,104570.0,0.70001376]
["bitfinex-derivatives","BTCF0:USTF0",1737567964668,0.01414388,104580.0,104570.0,0.61198219]
["bitfinex-derivatives","BTCF0:USTF0",1737567964956,0.00843164,104580.0,104570.0,0.56458219]
["bitfinex-derivatives","BTCF0:USTF0",1737567965159,0.19968164,104580.0,104570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567965348,0.24488164,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737567965554,0.191287,104560.0,104550.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567965755,0.27931857,104560.0,104550.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737567965957,0.235687,104560.0,104550.0,0.55224888]
["bitfinex-derivatives","BTCF0:USTF0",1737567966755,0.0444,104560.0,104550.0,0.64028045]
["bitfinex-derivatives","BTCF0:USTF0",1737567966963,0.235687,104560.0,104550.0,0.55224888]
["bitfinex-derivatives","BTCF0:USTF0",1737567967554,0.0444,104560.0,104550.0,0.64028045]
["bitfinex-derivatives","BTCF0:USTF0",1737567967755,0.19141788,104570.0,104560.0,0.27931857]
["bitfinex-derivatives","BTCF0:USTF0",1737567968052,0.19141788,104570.0,104560.0,0.64011857]
["bitfinex-derivatives","BTCF0:USTF0",1737567968559,0.00014388,104570.0,104560.0,0.64011857]
["bitfinex-derivatives","BTCF0:USTF0",1737567969154,0.00114388,104570.0,104560.0,0.64911857]
["bitfinex-derivatives","BTCF0:USTF0",1737567970453,0.00114388,104570.0,104560.0,0.65411857]
["bitfinex-derivatives","BTCF0:USTF0",1737567970657,0.00114388,104570.0,104560.0,0.566087]
["bitfinex-derivatives","BTCF0:USTF0",1737567971562,0.00114388,104570.0,104560.0,0.79001872]
["bitfinex-derivatives","BTCF0:USTF0",1737567974459,0.00114388,104570.0,104560.0,1.19504426]
["bitfinex-derivatives","BTCF0:USTF0",1737567974666,0.08803157,104590.0,104560.0,1.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1737567974863,0.27926357,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737567975466,0.27926357,104590.0,104580.0,0.91285]
["bitfinex-derivatives","BTCF0:USTF0",1737567975854,0.27926357,104590.0,104580.0,0.91385]
["bitfinex-derivatives","BTCF0:USTF0",1737567976263,0.27926357,104590.0,104580.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737567976861,0.191232,104590.0,104580.0,0.91385]
["bitfinex-derivatives","BTCF0:USTF0",1737567977062,0.191232,104590.0,104580.0,1.00188157]
["bitfinex-derivatives","BTCF0:USTF0",1737567977267,0.191232,104590.0,104580.0,0.91385]
["bitfinex-derivatives","BTCF0:USTF0",1737567977868,0.28726357,104590.0,104580.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1737567979169,0.199232,104590.0,104580.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1737567979557,0.28726357,104590.0,104580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737567979761,0.199232,104590.0,104580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737567981262,0.199232,104590.0,104580.0,0.58853323]
["bitfinex-derivatives","BTCF0:USTF0",1737567982073,0.28726357,104590.0,104580.0,0.58853323]
["bitfinex-derivatives","BTCF0:USTF0",1737567983473,0.199232,104590.0,104580.0,0.77978323]
["bitfinex-derivatives","BTCF0:USTF0",1737567983874,0.008,104590.0,104580.0,0.8678148]
["bitfinex-derivatives","BTCF0:USTF0",1737567984076,0.008,104590.0,104580.0,0.77978323]
["bitfinex-derivatives","BTCF0:USTF0",1737567985173,0.008,104590.0,104580.0,0.8678148]
["bitfinex-derivatives","BTCF0:USTF0",1737567985473,0.008,104590.0,104580.0,0.68288157]
["bitfinex-derivatives","BTCF0:USTF0",1737567987275,0.008,104590.0,104580.0,0.69320296]
["bitfinex-derivatives","BTCF0:USTF0",1737567988971,0.008,104590.0,104580.0,1.55092363]
["bitfinex-derivatives","BTCF0:USTF0",1737567989577,0.008,104590.0,104580.0,1.46289206]
["bitfinex-derivatives","BTCF0:USTF0",1737567990071,0.008,104590.0,104580.0,1.55092363]
["bitfinex-derivatives","BTCF0:USTF0",1737567990973,0.008,104590.0,104580.0,1.59752054]
["bitfinex-derivatives","BTCF0:USTF0",1737567991971,0.008,104590.0,104580.0,1.55092363]
["bitfinex-derivatives","BTCF0:USTF0",1737567993886,0.008,104590.0,104580.0,1.66108798]
["bitfinex-derivatives","BTCF0:USTF0",1737567996593,0.00014388,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737567996794,0.0375,104610.0,104600.0,0.36079912]
["bitfinex-derivatives","BTCF0:USTF0",1737567997091,0.0397,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737567997297,0.0397,104620.0,104610.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1737567997899,0.0397,104620.0,104610.0,0.64002657]
["bitfinex-derivatives","BTCF0:USTF0",1737567998095,0.2520129,104630.0,104610.0,0.44883157]
["bitfinex-derivatives","BTCF0:USTF0",1737567998397,0.2520129,104630.0,104620.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737567999885,0.2520129,104630.0,104620.0,0.64100857]
["bitfinex-derivatives","BTCF0:USTF0",1737568000694,0.2520129,104630.0,104620.0,0.553977]
["bitfinex-derivatives","BTCF0:USTF0",1737568002201,0.2520129,104630.0,104620.0,0.64200857]
["bitfinex-derivatives","BTCF0:USTF0",1737568003200,0.0809,104630.0,104620.0,0.64200857]
["bitfinex-derivatives","BTCF0:USTF0",1737568003790,0.36009057,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737568003996,0.36009057,104630.0,104620.0,0.492877]
["bitfinex-derivatives","BTCF0:USTF0",1737568004185,0.36009057,104630.0,104620.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1737568004385,1.86009057,104630.0,104620.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1737568004592,0.36009057,104630.0,104620.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1737568005597,0.36009057,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568008404,0.36009057,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737568008589,0.36009057,104630.0,104620.0,0.553977]
["bitfinex-derivatives","BTCF0:USTF0",1737568008795,0.36009057,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568009895,0.272059,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568010092,0.272059,104630.0,104610.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737568010093,0.191177,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568010395,0.191195,104610.0,104600.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568010702,0.228295,104610.0,104600.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568010999,0.31632657,104610.0,104600.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568011197,0.67712657,104610.0,104600.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568011794,0.191232,104590.0,104580.0,0.552044]
["bitfinex-derivatives","BTCF0:USTF0",1737568011997,0.191232,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568012193,0.27926357,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568013902,0.27926357,104590.0,104580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737568014198,0.191232,104590.0,104580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737568014396,0.191232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568015308,0.191232,104590.0,104580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737568015599,0.191232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568016308,0.20190234,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568017704,0.20190234,104590.0,104550.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737568017705,0.37147034,104590.0,104550.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1737568017904,0.191287,104560.0,104550.0,0.591003]
["bitfinex-derivatives","BTCF0:USTF0",1737568018398,0.27931857,104560.0,104550.0,0.591003]
["bitfinex-derivatives","BTCF0:USTF0",1737568018799,0.27931857,104560.0,104550.0,0.598003]
["bitfinex-derivatives","BTCF0:USTF0",1737568019192,0.00014388,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737568019401,0.00014388,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737568019801,0.19141288,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737568020802,0.19241288,104570.0,104560.0,0.561087]
["bitfinex-derivatives","BTCF0:USTF0",1737568021604,0.19241288,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568022307,0.00114388,104570.0,104560.0,0.65411857]
["bitfinex-derivatives","BTCF0:USTF0",1737568022498,0.00114388,104570.0,104560.0,0.566087]
["bitfinex-derivatives","BTCF0:USTF0",1737568022699,0.191219,104600.0,104580.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1737568023003,0.191191,104620.0,104610.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1737568023205,0.27922257,104620.0,104610.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1737568023506,0.191191,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568024401,0.199191,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737568025107,0.199191,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568025108,0.20973361,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568025703,0.21173361,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568026007,0.57253361,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568029015,0.191232,104590.0,104580.0,0.36223414]
["bitfinex-derivatives","BTCF0:USTF0",1737568030898,0.191232,104590.0,104580.0,0.36723414]
["bitfinex-derivatives","BTCF0:USTF0",1737568031407,1.692232,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568031809,2.053032,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568032207,1.692232,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568032408,0.553032,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568032915,2.053032,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568033810,0.553032,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568034711,0.192232,104590.0,104580.0,0.37623414]
["bitfinex-derivatives","BTCF0:USTF0",1737568035608,0.192232,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568035609,0.553032,104590.0,104580.0,0.01543414]
["bitfinex-derivatives","BTCF0:USTF0",1737568036309,0.553032,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568036812,0.192232,104590.0,104580.0,0.65408157]
["bitfinex-derivatives","BTCF0:USTF0",1737568037012,0.001,104590.0,104580.0,0.65408157]
["bitfinex-derivatives","BTCF0:USTF0",1737568039808,0.192232,104590.0,104580.0,0.65408157]
["bitfinex-derivatives","BTCF0:USTF0",1737568040008,0.192232,104590.0,104580.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1737568040614,0.192232,104590.0,104580.0,0.57653643]
["bitfinex-derivatives","BTCF0:USTF0",1737568041709,0.192232,104590.0,104580.0,0.664568]
["bitfinex-derivatives","BTCF0:USTF0",1737568042314,0.192232,104590.0,104580.0,0.57653643]
["bitfinex-derivatives","BTCF0:USTF0",1737568042917,0.192232,104590.0,104580.0,0.664568]
["bitfinex-derivatives","BTCF0:USTF0",1737568044522,0.001,104590.0,104580.0,0.57653643]
["bitfinex-derivatives","BTCF0:USTF0",1737568048219,0.192232,104590.0,104580.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1737568050413,0.192232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568050414,0.553032,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568051324,0.192232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568051621,1.692232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568051820,2.053032,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568052021,1.692232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568052520,2.053032,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568055219,0.553032,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568056828,0.192232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568057031,0.28026357,104590.0,104580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737568057628,0.192232,104590.0,104580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737568058419,0.192232,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568060323,0.553032,104590.0,104580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737568060523,0.19125,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568060727,0.191287,104560.0,104550.0,0.52978974]
["bitfinex-derivatives","BTCF0:USTF0",1737568061628,0.27931857,104560.0,104550.0,0.72109474]
["bitfinex-derivatives","BTCF0:USTF0",1737568061816,0.27931857,104560.0,104550.0,0.52978974]
["bitfinex-derivatives","BTCF0:USTF0",1737568062225,0.27931857,104560.0,104550.0,0.72109474]
["bitfinex-derivatives","BTCF0:USTF0",1737568062426,0.28031857,104560.0,104550.0,0.73009474]
["bitfinex-derivatives","BTCF0:USTF0",1737568062628,0.192287,104560.0,104550.0,0.73009474]
["bitfinex-derivatives","BTCF0:USTF0",1737568063328,0.192287,104560.0,104550.0,0.561105]
["bitfinex-derivatives","BTCF0:USTF0",1737568063529,0.192287,104560.0,104550.0,0.567105]
["bitfinex-derivatives","BTCF0:USTF0",1737568064529,0.20267609,104560.0,104550.0,0.567105]
["bitfinex-derivatives","BTCF0:USTF0",1737568065631,0.29070766,104560.0,104550.0,0.567105]
["bitfinex-derivatives","BTCF0:USTF0",1737568065932,0.20267609,104560.0,104550.0,0.567105]
["bitfinex-derivatives","BTCF0:USTF0",1737568066817,0.192287,104560.0,104550.0,0.65513657]
["bitfinex-derivatives","BTCF0:USTF0",1737568067134,0.001,104560.0,104550.0,0.65513657]
["bitfinex-derivatives","BTCF0:USTF0",1737568067323,0.192287,104560.0,104550.0,0.567105]
["bitfinex-derivatives","BTCF0:USTF0",1737568068723,0.192287,104560.0,104550.0,0.680905]
["bitfinex-derivatives","BTCF0:USTF0",1737568072225,0.001,104560.0,104550.0,0.680905]
["bitfinex-derivatives","BTCF0:USTF0",1737568072524,0.001,104560.0,104550.0,0.76893657]
["bitfinex-derivatives","BTCF0:USTF0",1737568072730,0.19141988,104570.0,104560.0,0.27931857]
["bitfinex-derivatives","BTCF0:USTF0",1737568072935,0.00014388,104570.0,104560.0,0.64011857]
["bitfinex-derivatives","BTCF0:USTF0",1737568074132,0.00114388,104570.0,104560.0,0.561087]
["bitfinex-derivatives","BTCF0:USTF0",1737568074335,0.00114388,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568074635,0.00114388,104570.0,104560.0,0.65511857]
["bitfinex-derivatives","BTCF0:USTF0",1737568074836,0.00114388,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568075131,0.28044445,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568075632,0.19241288,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568078034,0.28044445,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568078827,0.19241288,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568079341,0.28044445,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568080443,0.19241288,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568080636,0.19241288,104570.0,104560.0,0.65511857]
["bitfinex-derivatives","BTCF0:USTF0",1737568081545,0.28044445,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568082645,0.28044445,104570.0,104560.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737568082939,0.19241288,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737568084146,0.55321288,104570.0,104560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737568085238,0.19241288,104570.0,104560.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737568085943,0.19241288,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568086147,0.28044445,104570.0,104560.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1737568086333,0.19241288,104570.0,104560.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737568086742,0.20255648,104570.0,104560.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737568086944,0.20037648,104570.0,104560.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737568089239,0.3709436,104570.0,104550.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737568089446,0.552087,104560.0,104550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737568089635,0.191305,104550.0,104540.0,0.03560067]
["bitfinex-derivatives","BTCF0:USTF0",1737568089836,0.191323,104540.0,104530.0,0.58345334]
["bitfinex-derivatives","BTCF0:USTF0",1737568090032,0.552123,104540.0,104530.0,0.58345334]
["bitfinex-derivatives","BTCF0:USTF0",1737568090646,0.65630281,104540.0,104530.0,0.58345334]
["bitfinex-derivatives","BTCF0:USTF0",1737568090949,0.552123,104540.0,104530.0,0.58345334]
["bitfinex-derivatives","BTCF0:USTF0",1737568091139,0.592123,104540.0,104530.0,0.58345334]
["bitfinex-derivatives","BTCF0:USTF0",1737568091540,0.598123,104540.0,104530.0,0.58445334]
["bitfinex-derivatives","BTCF0:USTF0",1737568092039,0.237323,104540.0,104530.0,0.54655334]
["bitfinex-derivatives","BTCF0:USTF0",1737568092343,0.635923,104540.0,104530.0,0.54655334]
["bitfinex-derivatives","BTCF0:USTF0",1737568092642,0.635923,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568092840,0.672523,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568093038,0.40875457,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568093238,0.320723,104540.0,104530.0,0.64117357]
["bitfinex-derivatives","BTCF0:USTF0",1737568093438,0.1294,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568093639,0.015,104540.0,104530.0,0.64117357]
["bitfinex-derivatives","BTCF0:USTF0",1737568093841,0.015,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568094150,0.29435457,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568095147,0.206323,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568095547,0.29435457,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568096253,0.40745457,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737568096450,0.40745457,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568096752,0.319423,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568097347,0.40745457,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568098854,0.319423,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568099850,0.242823,104540.0,104530.0,0.64117357]
["bitfinex-derivatives","BTCF0:USTF0",1737568100055,0.206323,104540.0,104530.0,0.64117357]
["bitfinex-derivatives","BTCF0:USTF0",1737568100750,0.206323,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737568101547,0.322423,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568102047,0.4919,104540.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568102247,1.691342,104530.0,104520.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568102858,0.191342,104530.0,104520.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568103653,0.27937357,104530.0,104520.0,0.36494388]
["bitfinex-derivatives","BTCF0:USTF0",1737568103950,0.192342,104530.0,104520.0,0.55930388]
["bitfinex-derivatives","BTCF0:USTF0",1737568104357,0.28037357,104530.0,104520.0,0.55930388]
["bitfinex-derivatives","BTCF0:USTF0",1737568104851,0.192342,104530.0,104520.0,0.36794388]
["bitfinex-derivatives","BTCF0:USTF0",1737568105752,0.192342,104530.0,104520.0,0.55930388]
["bitfinex-derivatives","BTCF0:USTF0",1737568107158,0.192342,104530.0,104520.0,0.64733545]
["bitfinex-derivatives","BTCF0:USTF0",1737568107353,0.192342,104530.0,104520.0,0.72383545]
["bitfinex-derivatives","BTCF0:USTF0",1737568107553,0.192342,104530.0,104520.0,0.63580388]
["bitfinex-derivatives","BTCF0:USTF0",1737568108061,0.192342,104530.0,104520.0,0.72383545]
["bitfinex-derivatives","BTCF0:USTF0",1737568108062,0.001,104530.0,104520.0,0.72383545]
["bitfinex-derivatives","BTCF0:USTF0",1737568109451,0.19145588,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737568109662,0.19145588,104550.0,104540.0,0.912923]
["bitfinex-derivatives","BTCF0:USTF0",1737568110652,0.19145588,104550.0,104540.0,0.913923]
["bitfinex-derivatives","BTCF0:USTF0",1737568110653,0.29748745,104550.0,104540.0,0.913923]
["bitfinex-derivatives","BTCF0:USTF0",1737568111759,0.01814388,104550.0,104540.0,1.00195457]
["bitfinex-derivatives","BTCF0:USTF0",1737568112058,0.01814388,104550.0,104540.0,1.04015457]
["bitfinex-derivatives","BTCF0:USTF0",1737568112059,0.00914388,104550.0,104540.0,1.04015457]
["bitfinex-derivatives","BTCF0:USTF0",1737568112254,0.00914388,104550.0,104540.0,1.04415457]
["bitfinex-derivatives","BTCF0:USTF0",1737568112849,0.00114388,104550.0,104540.0,1.04615457]
["bitfinex-derivatives","BTCF0:USTF0",1737568113055,0.00114388,104550.0,104540.0,1.05015457]
["bitfinex-derivatives","BTCF0:USTF0",1737568113559,0.00114388,104550.0,104540.0,1.08965457]
["bitfinex-derivatives","BTCF0:USTF0",1737568117459,0.00114388,104550.0,104540.0,1.001623]
["bitfinex-derivatives","BTCF0:USTF0",1737568117658,0.191264,104580.0,104570.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1737568117854,0.20143732,104580.0,104570.0,0.552065]
["bitfinex-derivatives","BTCF0:USTF0",1737568118054,0.20543157,104590.0,104570.0,0.44883157]
["bitfinex-derivatives","BTCF0:USTF0",1737568118258,0.308639,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737568118959,0.27928157,104580.0,104570.0,0.55320888]
["bitfinex-derivatives","BTCF0:USTF0",1737568119165,0.19125,104580.0,104570.0,0.64124045]
["bitfinex-derivatives","BTCF0:USTF0",1737568119368,0.19125,104580.0,104570.0,0.64024045]
["bitfinex-derivatives","BTCF0:USTF0",1737568119865,0.21443157,104590.0,104570.0,0.44897545]
["bitfinex-derivatives","BTCF0:USTF0",1737568120073,0.40567257,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737568121161,0.41606449,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737568121964,0.42506449,104590.0,104580.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1737568122361,0.43406449,104590.0,104580.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737568122564,0.34603292,104590.0,104580.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737568123859,0.1444,104590.0,104580.0,0.64208157]
["bitfinex-derivatives","BTCF0:USTF0",1737568124064,0.027,104590.0,104580.0,0.64208157]
["bitfinex-derivatives","BTCF0:USTF0",1737568124264,0.027,104590.0,104580.0,0.71608157]
["bitfinex-derivatives","BTCF0:USTF0",1737568124470,0.30626357,104590.0,104580.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737568124970,0.37996357,104590.0,104580.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737568125169,0.291932,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568125367,0.291932,104590.0,104570.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568125368,0.19125,104580.0,104570.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568125671,0.191287,104560.0,104550.0,0.58737328]
["bitfinex-derivatives","BTCF0:USTF0",1737568125978,0.27931857,104560.0,104550.0,0.55353959]
["bitfinex-derivatives","BTCF0:USTF0",1737568126173,0.31641857,104560.0,104550.0,0.55353959]
["bitfinex-derivatives","BTCF0:USTF0",1737568127464,0.31641857,104560.0,104550.0,0.36223459]
["bitfinex-derivatives","BTCF0:USTF0",1737568127669,0.36021268,104560.0,104550.0,0.36223459]
["bitfinex-derivatives","BTCF0:USTF0",1737568128063,0.36121268,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568128672,0.39951268,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568128868,0.43901268,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568129573,0.43901268,104560.0,104550.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1737568131065,0.43901268,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568131265,0.43901268,104560.0,104550.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1737568131465,0.43901268,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568132277,0.44941216,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568136375,0.44941216,104560.0,104550.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1737568140174,0.31758648,104560.0,104550.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1737568140679,0.31758648,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568141074,0.31758648,104560.0,104550.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1737568141265,0.31758648,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568141671,0.31758648,104560.0,104550.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1737568142079,0.31758648,104560.0,104550.0,0.36923459]
["bitfinex-derivatives","BTCF0:USTF0",1737568144882,0.32313068,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568145075,0.32313068,104550.0,104520.0,0.86585334]
["bitfinex-derivatives","BTCF0:USTF0",1737568145076,0.3608,104550.0,104520.0,0.86585334]
["bitfinex-derivatives","BTCF0:USTF0",1737568145387,0.3608,104550.0,104520.0,0.50505334]
["bitfinex-derivatives","BTCF0:USTF0",1737568145388,0.32316768,104530.0,104520.0,0.50505334]
["bitfinex-derivatives","BTCF0:USTF0",1737568145877,0.43546768,104530.0,104520.0,0.86585334]
["bitfinex-derivatives","BTCF0:USTF0",1737568146079,0.303642,104530.0,104520.0,0.86585334]
["bitfinex-derivatives","BTCF0:USTF0",1737568146281,0.37219948,104560.0,104530.0,0.32315368]
["bitfinex-derivatives","BTCF0:USTF0",1737568146282,0.19146888,104540.0,104530.0,0.32315368]
["bitfinex-derivatives","BTCF0:USTF0",1737568146474,0.00014388,104540.0,104530.0,0.68395368]
["bitfinex-derivatives","BTCF0:USTF0",1737568146681,0.00014388,104540.0,104530.0,0.79645368]
["bitfinex-derivatives","BTCF0:USTF0",1737568147782,0.00014388,104540.0,104530.0,0.80145368]
["bitfinex-derivatives","BTCF0:USTF0",1737568148176,0.19146688,104540.0,104530.0,0.669628]
["bitfinex-derivatives","BTCF0:USTF0",1737568148584,0.19246688,104540.0,104530.0,0.669628]
["bitfinex-derivatives","BTCF0:USTF0",1737568149783,0.28036998,104540.0,104530.0,0.669628]
["bitfinex-derivatives","BTCF0:USTF0",1737568150085,0.19246688,104540.0,104530.0,0.669628]
["bitfinex-derivatives","BTCF0:USTF0",1737568150380,0.19246688,104540.0,104530.0,0.7575311]
["bitfinex-derivatives","BTCF0:USTF0",1737568150582,0.00114388,104540.0,104530.0,0.7575311]
["bitfinex-derivatives","BTCF0:USTF0",1737568151079,0.00114388,104540.0,104530.0,0.76794693]
["bitfinex-derivatives","BTCF0:USTF0",1737568152780,0.001,104550.0,104540.0,0.0879031]
["bitfinex-derivatives","BTCF0:USTF0",1737568153088,0.001,104550.0,104540.0,0.6400261]
["bitfinex-derivatives","BTCF0:USTF0",1737568154882,0.36603946,104560.0,104550.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737568155082,0.36603946,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1737568155383,0.27813636,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1737568155679,0.36603946,104560.0,104550.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1737568156084,0.36703946,104560.0,104550.0,0.557105]
["bitfinex-derivatives","BTCF0:USTF0",1737568157785,0.07744388,104560.0,104550.0,0.557105]
["bitfinex-derivatives","BTCF0:USTF0",1737568157986,0.00114388,104560.0,104550.0,0.6450081]
["bitfinex-derivatives","BTCF0:USTF0",1737568158184,0.00114388,104560.0,104550.0,0.6827081]
["bitfinex-derivatives","BTCF0:USTF0",1737568158378,0.00114388,104560.0,104550.0,0.594805]
["bitfinex-derivatives","BTCF0:USTF0",1737568159087,0.19243088,104560.0,104550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568159287,0.22803088,104560.0,104550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568160075,0.22803088,104560.0,104550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568160283,0.191305,104550.0,104540.0,0.22528257]
["bitfinex-derivatives","BTCF0:USTF0",1737568160488,0.586805,104550.0,104540.0,0.22528257]
["bitfinex-derivatives","BTCF0:USTF0",1737568161295,0.6747081,104550.0,104540.0,0.22528257]
["bitfinex-derivatives","BTCF0:USTF0",1737568161483,0.6747081,104550.0,104540.0,0.22928257]
["bitfinex-derivatives","BTCF0:USTF0",1737568161793,0.6757081,104550.0,104540.0,0.23128257]
["bitfinex-derivatives","BTCF0:USTF0",1737568161986,0.6757081,104550.0,104540.0,0.05878257]
["bitfinex-derivatives","BTCF0:USTF0",1737568163495,0.6757081,104550.0,104530.0,0.28005853]
["bitfinex-derivatives","BTCF0:USTF0",1737568163496,0.191323,104540.0,104530.0,0.24990386]
["bitfinex-derivatives","BTCF0:USTF0",1737568163686,0.552123,104540.0,104530.0,0.24032927]
["bitfinex-derivatives","BTCF0:USTF0",1737568164103,2.052123,104540.0,104530.0,0.24032927]
["bitfinex-derivatives","BTCF0:USTF0",1737568164581,0.19136,104520.0,104510.0,0.00143506]
["bitfinex-derivatives","BTCF0:USTF0",1737568165186,0.29956,104520.0,104510.0,0.00143506]
["bitfinex-derivatives","BTCF0:USTF0",1737568165594,0.29956,104520.0,104510.0,0.00443506]
["bitfinex-derivatives","BTCF0:USTF0",1737568165981,0.30056,104520.0,104510.0,0.00443506]
["bitfinex-derivatives","BTCF0:USTF0",1737568166791,0.3884631,104520.0,104510.0,0.36523506]
["bitfinex-derivatives","BTCF0:USTF0",1737568167396,0.3884631,104520.0,104510.0,0.00443506]
["bitfinex-derivatives","BTCF0:USTF0",1737568167693,0.31256,104520.0,104510.0,0.00143506]
["bitfinex-derivatives","BTCF0:USTF0",1737568168292,0.30056,104520.0,104510.0,0.00143506]
["bitfinex-derivatives","BTCF0:USTF0",1737568168494,0.31087521,104520.0,104510.0,0.00343506]
["bitfinex-derivatives","BTCF0:USTF0",1737568168798,0.76757831,104520.0,104510.0,0.00343506]
["bitfinex-derivatives","BTCF0:USTF0",1737568169191,0.191378,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568169390,0.552178,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568170100,0.191433,104480.0,104470.0,0.69669758]
["bitfinex-derivatives","BTCF0:USTF0",1737568170591,0.191433,104480.0,104470.0,0.33589758]
["bitfinex-derivatives","BTCF0:USTF0",1737568170797,0.191433,104480.0,104470.0,0.69669758]
["bitfinex-derivatives","BTCF0:USTF0",1737568171005,0.2793361,104480.0,104470.0,0.69669758]
["bitfinex-derivatives","BTCF0:USTF0",1737568171499,0.2803361,104480.0,104470.0,0.69669758]
["bitfinex-derivatives","BTCF0:USTF0",1737568171897,0.192433,104480.0,104470.0,0.33589758]
["bitfinex-derivatives","BTCF0:USTF0",1737568172087,0.192433,104480.0,104470.0,0.69669758]
["bitfinex-derivatives","BTCF0:USTF0",1737568172493,0.192433,104480.0,104470.0,0.33589758]
["bitfinex-derivatives","BTCF0:USTF0",1737568173191,0.192433,104480.0,104460.0,0.4719959]
["bitfinex-derivatives","BTCF0:USTF0",1737568173192,0.001,104480.0,104460.0,0.4719959]
["bitfinex-derivatives","BTCF0:USTF0",1737568173391,0.191452,104470.0,104460.0,0.4719959]
["bitfinex-derivatives","BTCF0:USTF0",1737568173998,0.191452,104470.0,104460.0,0.3618394]
["bitfinex-derivatives","BTCF0:USTF0",1737568174497,0.191452,104470.0,104460.0,0.0010394]
["bitfinex-derivatives","BTCF0:USTF0",1737568174699,0.192452,104470.0,104460.0,0.0010394]
["bitfinex-derivatives","BTCF0:USTF0",1737568174896,0.192452,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568175198,0.553252,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568175597,0.553252,104470.0,104460.0,0.0010394]
["bitfinex-derivatives","BTCF0:USTF0",1737568175791,0.553252,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568177796,0.192452,104470.0,104460.0,0.3628394]
["bitfinex-derivatives","BTCF0:USTF0",1737568178000,0.192452,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568178697,0.553252,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568179699,0.192452,104470.0,104460.0,0.3628394]
["bitfinex-derivatives","BTCF0:USTF0",1737568179900,0.192452,104470.0,104460.0,0.5543094]
["bitfinex-derivatives","BTCF0:USTF0",1737568180101,0.192452,104470.0,104460.0,0.6658094]
["bitfinex-derivatives","BTCF0:USTF0",1737568180599,0.192452,104470.0,104460.0,0.7537125]
["bitfinex-derivatives","BTCF0:USTF0",1737568180801,0.2803551,104470.0,104460.0,0.6658094]
["bitfinex-derivatives","BTCF0:USTF0",1737568181205,0.2803551,104470.0,104460.0,0.4743394]
["bitfinex-derivatives","BTCF0:USTF0",1737568181696,0.553252,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568182506,0.553252,104470.0,104460.0,0.3628394]
["bitfinex-derivatives","BTCF0:USTF0",1737568182507,0.192452,104470.0,104460.0,0.3628394]
["bitfinex-derivatives","BTCF0:USTF0",1737568183401,0.192452,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568184502,0.2803551,104470.0,104460.0,0.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1737568185104,0.2803551,104470.0,104460.0,0.3628394]
["bitfinex-derivatives","BTCF0:USTF0",1737568185906,0.192452,104470.0,104460.0,0.3628394]
["bitfinex-derivatives","BTCF0:USTF0",1737568186102,0.19150855,104470.0,104460.0,0.5533659]
["bitfinex-derivatives","BTCF0:USTF0",1737568186302,0.19150855,104470.0,104460.0,0.641269]
["bitfinex-derivatives","BTCF0:USTF0",1737568186903,0.19150855,104470.0,104460.0,0.5533659]
["bitfinex-derivatives","BTCF0:USTF0",1737568188502,0.19156688,104490.0,104470.0,0.0879031]
["bitfinex-derivatives","BTCF0:USTF0",1737568188704,0.27946998,104490.0,104480.0,0.624033]
["bitfinex-derivatives","BTCF0:USTF0",1737568189211,0.27946998,104490.0,104480.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1737568189711,0.28546998,104490.0,104480.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1737568190213,0.28546998,104490.0,104480.0,0.624033]
["bitfinex-derivatives","BTCF0:USTF0",1737568190512,0.19756688,104490.0,104480.0,0.624033]
["bitfinex-derivatives","BTCF0:USTF0",1737568190707,0.00614388,104490.0,104480.0,0.984833]
["bitfinex-derivatives","BTCF0:USTF0",1737568191010,0.191388,104510.0,104500.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1737568191206,0.191388,104510.0,104500.0,0.552192]
["bitfinex-derivatives","BTCF0:USTF0",1737568191607,0.191388,104510.0,104500.0,0.6400951]
["bitfinex-derivatives","BTCF0:USTF0",1737568191807,0.191388,104510.0,104500.0,1.0008951]
["bitfinex-derivatives","BTCF0:USTF0",1737568192210,0.200388,104510.0,104500.0,1.0008951]
["bitfinex-derivatives","BTCF0:USTF0",1737568192710,0.018,104510.0,104500.0,1.0008951]
["bitfinex-derivatives","BTCF0:USTF0",1737568192913,0.018,104510.0,104500.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1737568194611,0.01,104510.0,104500.0,0.919992]
["bitfinex-derivatives","BTCF0:USTF0",1737568194809,0.01,104510.0,104500.0,0.93006986]
["bitfinex-derivatives","BTCF0:USTF0",1737568195008,0.001,104510.0,104500.0,0.93406986]
["bitfinex-derivatives","BTCF0:USTF0",1737568195403,0.19151088,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737568195607,0.19151088,104520.0,104510.0,0.657178]
["bitfinex-derivatives","BTCF0:USTF0",1737568196516,0.00014388,104520.0,104510.0,0.657178]
["bitfinex-derivatives","BTCF0:USTF0",1737568196816,0.00014388,104520.0,104510.0,0.660178]
["bitfinex-derivatives","BTCF0:USTF0",1737568197609,0.00014388,104520.0,104510.0,0.7570811]
["bitfinex-derivatives","BTCF0:USTF0",1737568197814,0.19250388,104520.0,104510.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1737568198113,0.55330388,104520.0,104510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568198302,0.62680388,104520.0,104510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568198507,0.26600388,104520.0,104510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568200616,0.35390698,104520.0,104510.0,0.203378]
["bitfinex-derivatives","BTCF0:USTF0",1737568200814,0.16254698,104520.0,104510.0,0.203378]
["bitfinex-derivatives","BTCF0:USTF0",1737568201112,0.07464388,104520.0,104510.0,0.564178]
["bitfinex-derivatives","BTCF0:USTF0",1737568201311,0.00114388,104520.0,104510.0,0.6520811]
["bitfinex-derivatives","BTCF0:USTF0",1737568201616,0.00114388,104520.0,104510.0,0.636278]
["bitfinex-derivatives","BTCF0:USTF0",1737568201810,0.00114388,104520.0,104510.0,0.671178]
["bitfinex-derivatives","BTCF0:USTF0",1737568202715,0.1084,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737568202918,0.1084,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737568203122,0.191315,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737568203123,0.2792181,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737568204313,0.2792181,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1737568204314,0.2882181,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1737568204904,0.200315,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1737568205602,0.21027919,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1737568205802,0.21927919,104550.0,104540.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737568206007,0.30718229,104550.0,104540.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1737568206213,0.30718229,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568206415,0.68876419,104550.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568206615,0.191378,104510.0,104500.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737568207719,0.32332202,104510.0,104500.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737568207913,0.32432202,104510.0,104500.0,0.561195]
["bitfinex-derivatives","BTCF0:USTF0",1737568208114,0.192378,104510.0,104500.0,0.561195]
["bitfinex-derivatives","BTCF0:USTF0",1737568208314,0.001,104510.0,104500.0,0.561195]
["bitfinex-derivatives","BTCF0:USTF0",1737568208711,0.001,104510.0,104500.0,0.565195]
["bitfinex-derivatives","BTCF0:USTF0",1737568208910,0.001,104510.0,104500.0,0.69713902]
["bitfinex-derivatives","BTCF0:USTF0",1737568209112,0.001,104510.0,104500.0,0.73303902]
["bitfinex-derivatives","BTCF0:USTF0",1737568212514,0.001,104510.0,104500.0,0.74327817]
["bitfinex-derivatives","BTCF0:USTF0",1737568213308,0.001,104510.0,104500.0,0.61133415]
["bitfinex-derivatives","BTCF0:USTF0",1737568214216,0.23794402,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737568214217,0.297328,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737568214418,0.42927202,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737568214625,0.42927202,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568214626,0.297328,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568214825,0.106,104540.0,104520.0,0.552154]
["bitfinex-derivatives","BTCF0:USTF0",1737568215019,0.191342,104530.0,104520.0,0.552154]
["bitfinex-derivatives","BTCF0:USTF0",1737568215422,0.32328602,104530.0,104520.0,0.552154]
["bitfinex-derivatives","BTCF0:USTF0",1737568216122,0.191342,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568216327,0.191342,104530.0,104510.0,0.55231188]
["bitfinex-derivatives","BTCF0:USTF0",1737568216328,0.19136,104520.0,104510.0,0.55231188]
["bitfinex-derivatives","BTCF0:USTF0",1737568216525,0.19136,104520.0,104510.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568216821,0.32330402,104520.0,104510.0,0.55232188]
["bitfinex-derivatives","BTCF0:USTF0",1737568217127,0.19136,104520.0,104510.0,0.55232188]
["bitfinex-derivatives","BTCF0:USTF0",1737568217827,0.19236,104520.0,104510.0,0.56132188]
["bitfinex-derivatives","BTCF0:USTF0",1737568218027,0.19236,104520.0,104510.0,0.56332188]
["bitfinex-derivatives","BTCF0:USTF0",1737568219528,0.32430402,104520.0,104510.0,0.56332188]
["bitfinex-derivatives","BTCF0:USTF0",1737568221529,0.19236,104520.0,104510.0,0.56332188]
["bitfinex-derivatives","BTCF0:USTF0",1737568222935,0.32430402,104520.0,104510.0,0.56332188]
["bitfinex-derivatives","BTCF0:USTF0",1737568227843,0.28030893,104520.0,104510.0,0.56332188]
["bitfinex-derivatives","BTCF0:USTF0",1737568242155,0.47222745,104520.0,104490.0,0.28307066]
["bitfinex-derivatives","BTCF0:USTF0",1737568242361,0.191415,104490.0,104480.0,0.33589758]
["bitfinex-derivatives","BTCF0:USTF0",1737568242553,0.552215,104490.0,104480.0,0.33589758]
["bitfinex-derivatives","BTCF0:USTF0",1737568243365,0.64016393,104490.0,104480.0,0.33589758]
["bitfinex-derivatives","BTCF0:USTF0",1737568244558,0.64116393,104490.0,104480.0,0.33789758]
["bitfinex-derivatives","BTCF0:USTF0",1737568244956,0.64116393,104490.0,104480.0,0.34089758]
["bitfinex-derivatives","BTCF0:USTF0",1737568246656,0.81206792,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568247950,0.82192529,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568249661,0.79392028,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568253557,0.34517135,104490.0,104480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568253752,0.14389898,104490.0,104480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568253952,0.44955756,104490.0,104480.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1737568254163,0.25814256,104490.0,104480.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1737568254458,0.34609149,104490.0,104480.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1737568256464,0.53750649,104490.0,104480.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1737568257164,0.53750649,104490.0,104480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568257364,0.28036393,104490.0,104480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568259265,0.28036393,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568259464,0.28036393,104490.0,104480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568260467,0.192415,104490.0,104480.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1737568261353,0.192415,104490.0,104480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568262055,0.28036393,104490.0,104480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568262255,0.64116393,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568263073,0.28036393,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568264069,0.64116393,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568265164,0.553215,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568266378,0.81035756,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568269878,0.89830649,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568270680,0.9549669,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737568271574,0.7635519,104490.0,104440.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1737568271777,0.191488,104450.0,104440.0,0.647802]
["bitfinex-derivatives","BTCF0:USTF0",1737568272172,0.047865,104470.0,104440.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737568272374,0.191465,104470.0,104460.0,0.552263]
["bitfinex-derivatives","BTCF0:USTF0",1737568272569,0.191437,104480.0,104470.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1737568272878,0.27952981,104480.0,104470.0,0.646742]
["bitfinex-derivatives","BTCF0:USTF0",1737568273379,0.19158088,104480.0,104470.0,0.646742]
["bitfinex-derivatives","BTCF0:USTF0",1737568273581,0.19158088,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568274088,0.19258088,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568275184,0.28052981,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568276770,0.00114388,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568276977,0.00114388,104480.0,104470.0,0.73669093]
["bitfinex-derivatives","BTCF0:USTF0",1737568277369,0.25907994,104480.0,104470.0,0.73669093]
["bitfinex-derivatives","BTCF0:USTF0",1737568278174,0.53846187,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568278478,0.45051294,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568280477,0.53846187,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568281177,0.42382362,104480.0,104470.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1737568282776,0.33587469,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568283088,0.36697469,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568283273,0.72777469,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568284688,0.76628548,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568285684,0.19147,104460.0,104450.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737568285894,0.55227,104460.0,104450.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737568286087,0.58427,104460.0,104450.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737568286487,0.67221893,104460.0,104450.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737568286981,0.67221893,104460.0,104450.0,0.0020959]
["bitfinex-derivatives","BTCF0:USTF0",1737568287382,0.19147,104460.0,104450.0,0.5543839]
["bitfinex-derivatives","BTCF0:USTF0",1737568287588,0.27941893,104460.0,104450.0,0.3628959]
["bitfinex-derivatives","BTCF0:USTF0",1737568287784,0.19147,104460.0,104450.0,0.0020959]
["bitfinex-derivatives","BTCF0:USTF0",1737568287990,0.58447,104460.0,104450.0,0.0020959]
["bitfinex-derivatives","BTCF0:USTF0",1737568288388,0.8443763,104460.0,104450.0,0.0020959]
["bitfinex-derivatives","BTCF0:USTF0",1737568288692,0.8443763,104460.0,104450.0,0.0010959]
["bitfinex-derivatives","BTCF0:USTF0",1737568288893,0.8761763,104460.0,104450.0,0.0010959]
["bitfinex-derivatives","BTCF0:USTF0",1737568292193,0.78822737,104460.0,104450.0,0.0010959]
["bitfinex-derivatives","BTCF0:USTF0",1737568292497,0.75942057,104460.0,104450.0,0.0010959]
["bitfinex-derivatives","BTCF0:USTF0",1737568293396,0.8473695,104460.0,104450.0,0.0010959]
["bitfinex-derivatives","BTCF0:USTF0",1737568294297,0.85726078,104460.0,104450.0,0.0010959]
["bitfinex-derivatives","BTCF0:USTF0",1737568295706,0.191507,104440.0,104430.0,0.10516096]
["bitfinex-derivatives","BTCF0:USTF0",1737568295902,0.191507,104440.0,104430.0,0.46596096]
["bitfinex-derivatives","BTCF0:USTF0",1737568296112,0.191507,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568297206,0.192507,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568297609,0.001,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568298810,0.001,104440.0,104430.0,0.74543489]
["bitfinex-derivatives","BTCF0:USTF0",1737568299017,0.192507,104440.0,104430.0,0.74543489]
["bitfinex-derivatives","BTCF0:USTF0",1737568299610,0.28045593,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568300415,0.192507,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568307019,0.192507,104440.0,104430.0,0.74543489]
["bitfinex-derivatives","BTCF0:USTF0",1737568307219,0.001,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568307422,0.3060258,104450.0,104440.0,0.27945593]
["bitfinex-derivatives","BTCF0:USTF0",1737568307712,0.3060258,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568308815,0.3070258,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568309123,0.39497473,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568309620,0.3070258,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568310525,0.3070258,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568311217,0.19263588,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568312212,0.28058481,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568312416,0.191507,104440.0,104430.0,0.37086096]
["bitfinex-derivatives","BTCF0:USTF0",1737568313121,0.191507,104440.0,104430.0,0.56238596]
["bitfinex-derivatives","BTCF0:USTF0",1737568314122,0.192507,104440.0,104430.0,0.56238596]
["bitfinex-derivatives","BTCF0:USTF0",1737568314326,0.28045593,104440.0,104430.0,0.56238596]
["bitfinex-derivatives","BTCF0:USTF0",1737568314624,0.4236065,104440.0,104430.0,0.37086096]
["bitfinex-derivatives","BTCF0:USTF0",1737568315215,0.4539065,104440.0,104430.0,0.37086096]
["bitfinex-derivatives","BTCF0:USTF0",1737568315625,0.33565757,104440.0,104430.0,0.56238596]
["bitfinex-derivatives","BTCF0:USTF0",1737568315818,0.33565757,104440.0,104430.0,0.62558596]
["bitfinex-derivatives","BTCF0:USTF0",1737568316225,0.4236065,104440.0,104430.0,0.62558596]
["bitfinex-derivatives","BTCF0:USTF0",1737568316527,0.4236065,104440.0,104430.0,0.43406096]
["bitfinex-derivatives","BTCF0:USTF0",1737568316725,0.4236065,104440.0,104430.0,0.62558596]
["bitfinex-derivatives","BTCF0:USTF0",1737568317728,0.43347582,104440.0,104430.0,0.62558596]
["bitfinex-derivatives","BTCF0:USTF0",1737568318232,0.33565757,104440.0,104430.0,0.62558596]
["bitfinex-derivatives","BTCF0:USTF0",1737568318822,0.33565757,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568323933,0.4236065,104440.0,104430.0,0.65748596]
["bitfinex-derivatives","BTCF0:USTF0",1737568324133,0.4236065,104440.0,104430.0,0.56238596]
["bitfinex-derivatives","BTCF0:USTF0",1737568324438,0.4841065,104440.0,104430.0,0.56238596]
["bitfinex-derivatives","BTCF0:USTF0",1737568325426,0.5988886,104440.0,104430.0,0.56238596]
["bitfinex-derivatives","BTCF0:USTF0",1737568325827,0.25893267,104440.0,104430.0,0.65033489]
["bitfinex-derivatives","BTCF0:USTF0",1737568326132,0.25893267,104440.0,104430.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737568326932,0.17210125,104450.0,104430.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737568327136,0.17210125,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568328338,0.17310125,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568329534,0.00114388,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568331331,0.00114388,104450.0,104440.0,0.64025593]
["bitfinex-derivatives","BTCF0:USTF0",1737568332332,0.20295737,104480.0,104470.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568332638,0.254418,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737568332824,0.254418,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568333624,0.34236693,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568334432,0.35136693,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568334928,0.35936693,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568335625,0.35936693,104490.0,104480.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1737568336228,0.35936693,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568337029,0.191433,104480.0,104470.0,0.55239188]
["bitfinex-derivatives","BTCF0:USTF0",1737568337234,0.224633,104480.0,104470.0,0.55239588]
["bitfinex-derivatives","BTCF0:USTF0",1737568337436,0.224633,104480.0,104470.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568337734,1.724633,104480.0,104470.0,0.55239588]
["bitfinex-derivatives","BTCF0:USTF0",1737568337932,0.08,104490.0,104470.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568338132,0.072,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568338337,0.063,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568338644,0.254415,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568339037,0.268415,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568340543,0.268415,104490.0,104480.0,0.64018193]
["bitfinex-derivatives","BTCF0:USTF0",1737568341343,0.271415,104490.0,104480.0,0.64018193]
["bitfinex-derivatives","BTCF0:USTF0",1737568341538,0.08,104490.0,104480.0,0.64018193]
["bitfinex-derivatives","BTCF0:USTF0",1737568341733,0.271415,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737568343940,0.271415,104490.0,104480.0,0.56206286]
["bitfinex-derivatives","BTCF0:USTF0",1737568346638,0.271415,104490.0,104480.0,0.65001179]
["bitfinex-derivatives","BTCF0:USTF0",1737568347443,0.08,104490.0,104480.0,0.65001179]
["bitfinex-derivatives","BTCF0:USTF0",1737568347943,0.19946321,104520.0,104510.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568348138,0.29536321,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568349145,0.25318892,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568349453,0.26218892,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568349862,0.25318892,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568350050,0.26118892,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568350751,0.26118892,104520.0,104510.0,1.00092693]
["bitfinex-derivatives","BTCF0:USTF0",1737568351254,0.26118892,104520.0,104510.0,1.01093441]
["bitfinex-derivatives","BTCF0:USTF0",1737568351449,0.45254892,104520.0,104510.0,0.92298548]
["bitfinex-derivatives","BTCF0:USTF0",1737568351646,0.45254892,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568351647,0.36000893,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568352554,0.27206,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737568352940,0.27206,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568353247,0.27206,104520.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568353248,0.191378,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568353453,0.552178,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568354751,0.552178,104510.0,104500.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568354940,0.553178,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568356047,0.64112693,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568357353,0.553178,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568359556,0.72431622,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568363159,0.72431622,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568363160,0.17213822,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568363354,0.17213822,104510.0,104500.0,0.62664088]
["bitfinex-derivatives","BTCF0:USTF0",1737568363657,0.14402152,104510.0,104500.0,0.62664088]
["bitfinex-derivatives","BTCF0:USTF0",1737568363851,0.33539952,104510.0,104500.0,0.62664088]
["bitfinex-derivatives","BTCF0:USTF0",1737568364160,0.42334845,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568364663,0.33539952,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568365859,0.33539952,104510.0,104500.0,0.65128981]
["bitfinex-derivatives","BTCF0:USTF0",1737568366362,0.33539952,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568367360,0.192378,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568367761,0.28032693,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568367961,0.192378,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568368655,0.28032693,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568369459,0.192378,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568369967,0.192378,104510.0,104500.0,0.20254088]
["bitfinex-derivatives","BTCF0:USTF0",1737568370856,0.192378,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568375864,0.192378,104510.0,104500.0,0.65128981]
["bitfinex-derivatives","BTCF0:USTF0",1737568377263,0.14402152,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568377464,0.33539952,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568377675,0.33539952,104510.0,104500.0,0.65128981]
["bitfinex-derivatives","BTCF0:USTF0",1737568377875,0.33539952,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568379272,0.42334845,104510.0,104500.0,0.37194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568379466,0.33539952,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568379662,0.36859952,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568379861,1.86859952,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568380074,1.89969952,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568380373,0.39969952,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568380573,0.192378,104510.0,104500.0,0.65128981]
["bitfinex-derivatives","BTCF0:USTF0",1737568380774,0.192378,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568381180,0.192378,104510.0,104500.0,0.20254088]
["bitfinex-derivatives","BTCF0:USTF0",1737568381372,0.192378,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568384177,0.33539952,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568384664,0.42334845,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568387271,0.33539952,104510.0,104500.0,0.56334088]
["bitfinex-derivatives","BTCF0:USTF0",1737568387782,0.42334845,104510.0,104500.0,0.37194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568387972,0.42334845,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568388168,0.78414845,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568388581,0.81524845,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568388870,0.45444845,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568389072,0.48464845,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568389683,0.84544845,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568390275,0.75749952,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568391384,0.78919952,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568392188,0.81731622,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568396099,0.646178,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568396301,0.285378,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568396495,0.646178,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568396891,0.73412693,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568399915,0.646178,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568400410,0.73412693,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568401708,0.87746133,104510.0,104500.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568402703,0.7895124,104510.0,104500.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737568402912,0.191415,104490.0,104480.0,0.39857156]
["bitfinex-derivatives","BTCF0:USTF0",1737568403109,0.552215,104490.0,104480.0,0.39857156]
["bitfinex-derivatives","BTCF0:USTF0",1737568403310,2.478115,104490.0,104480.0,0.39857156]
["bitfinex-derivatives","BTCF0:USTF0",1737568404008,2.510615,104490.0,104480.0,0.40257156]
["bitfinex-derivatives","BTCF0:USTF0",1737568404313,0.191433,104480.0,104470.0,0.28562934]
["bitfinex-derivatives","BTCF0:USTF0",1737568404501,0.552233,104480.0,104470.0,0.28562934]
["bitfinex-derivatives","BTCF0:USTF0",1737568406314,0.553233,104480.0,104470.0,0.28562934]
["bitfinex-derivatives","BTCF0:USTF0",1737568406811,0.553233,104480.0,104470.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568407514,0.553233,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568407906,0.64118193,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568408311,0.553233,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568409109,0.5631319,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568410501,0.87819561,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568411414,0.96614454,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568412109,0.96614454,104480.0,104470.0,0.03324388]
["bitfinex-derivatives","BTCF0:USTF0",1737568412919,0.87819561,104480.0,104470.0,0.03324388]
["bitfinex-derivatives","BTCF0:USTF0",1737568413214,0.70619432,104480.0,104470.0,0.03324388]
["bitfinex-derivatives","BTCF0:USTF0",1737568414619,0.70619432,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568418516,0.34539432,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568418720,0.33549542,104480.0,104470.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568418911,0.33549542,104480.0,104470.0,0.09804388]
["bitfinex-derivatives","BTCF0:USTF0",1737568419923,0.50749671,104480.0,104470.0,0.09804388]
["bitfinex-derivatives","BTCF0:USTF0",1737568420223,0.59544564,104480.0,104470.0,0.09804388]
["bitfinex-derivatives","BTCF0:USTF0",1737568422124,0.50749671,104480.0,104470.0,0.65029588]
["bitfinex-derivatives","BTCF0:USTF0",1737568423621,0.30686184,104480.0,104470.0,0.65029588]
["bitfinex-derivatives","BTCF0:USTF0",1737568423816,0.30686184,104480.0,104470.0,0.66525807]
["bitfinex-derivatives","BTCF0:USTF0",1737568424918,0.30686184,104480.0,104470.0,0.66525802]
["bitfinex-derivatives","BTCF0:USTF0",1737568426815,0.66766184,104480.0,104470.0,0.01610602]
["bitfinex-derivatives","BTCF0:USTF0",1737568427017,0.66766184,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568427018,0.73116184,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568427217,0.76236184,104480.0,104470.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568427919,0.19147,104460.0,104450.0,0.06343591]
["bitfinex-derivatives","BTCF0:USTF0",1737568428527,0.27941893,104460.0,104450.0,0.06343591]
["bitfinex-derivatives","BTCF0:USTF0",1737568429430,0.28041893,104460.0,104450.0,0.06543591]
["bitfinex-derivatives","BTCF0:USTF0",1737568429619,0.28041893,104460.0,104450.0,0.06643591]
["bitfinex-derivatives","BTCF0:USTF0",1737568430027,0.19247,104460.0,104450.0,0.25792391]
["bitfinex-derivatives","BTCF0:USTF0",1737568430522,0.30689884,104460.0,104450.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1737568430728,0.11542884,104460.0,104450.0,0.70667284]
["bitfinex-derivatives","BTCF0:USTF0",1737568430933,0.11542884,104460.0,104450.0,0.72163733]
["bitfinex-derivatives","BTCF0:USTF0",1737568431726,0.30689884,104460.0,104450.0,0.6336884]
["bitfinex-derivatives","BTCF0:USTF0",1737568432929,0.30689884,104460.0,104450.0,0.63368801]
["bitfinex-derivatives","BTCF0:USTF0",1737568434228,0.39484777,104460.0,104450.0,0.63368801]
["bitfinex-derivatives","BTCF0:USTF0",1737568434623,0.30689884,104460.0,104450.0,0.63368801]
["bitfinex-derivatives","BTCF0:USTF0",1737568435933,0.30689884,104460.0,104450.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1737568439035,0.39484777,104460.0,104450.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1737568439335,0.30689884,104460.0,104450.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1737568442236,0.30689884,104460.0,104450.0,0.70667284]
["bitfinex-derivatives","BTCF0:USTF0",1737568442444,0.11542884,104460.0,104450.0,0.70667284]
["bitfinex-derivatives","BTCF0:USTF0",1737568443543,0.11542884,104460.0,104450.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1737568444744,0.11542884,104460.0,104450.0,0.70667284]
["bitfinex-derivatives","BTCF0:USTF0",1737568445542,0.11542884,104460.0,104450.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1737568446243,0.11542884,104460.0,104450.0,0.70667284]
["bitfinex-derivatives","BTCF0:USTF0",1737568446846,0.001,104460.0,104450.0,0.70667284]
["bitfinex-derivatives","BTCF0:USTF0",1737568447046,0.001,104460.0,104450.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1737568453164,0.001,104460.0,104450.0,0.617288]
["bitfinex-derivatives","BTCF0:USTF0",1737568453660,8.8e-07,104470.0,104460.0,0.27941893]
["bitfinex-derivatives","BTCF0:USTF0",1737568453963,0.11442884,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737568454164,0.11442884,104480.0,104470.0,0.615752]
["bitfinex-derivatives","BTCF0:USTF0",1737568454460,0.30586184,104480.0,104470.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737568454958,0.11442884,104480.0,104470.0,0.64020093]
["bitfinex-derivatives","BTCF0:USTF0",1737568455458,0.11442884,104480.0,104470.0,0.585352]
["bitfinex-derivatives","BTCF0:USTF0",1737568455663,0.11442884,104480.0,104470.0,0.618452]
["bitfinex-derivatives","BTCF0:USTF0",1737568456156,0.30586184,104480.0,104470.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1737568456358,0.36906184,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568456553,0.36906184,104480.0,104460.0,0.19160988]
["bitfinex-derivatives","BTCF0:USTF0",1737568456554,0.53842884,104480.0,104460.0,0.19160988]
["bitfinex-derivatives","BTCF0:USTF0",1737568456752,0.584352,104470.0,104460.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568457364,0.191488,104450.0,104440.0,0.84761238]
["bitfinex-derivatives","BTCF0:USTF0",1737568457760,0.191488,104450.0,104440.0,1.30737643]
["bitfinex-derivatives","BTCF0:USTF0",1737568459166,0.191488,104450.0,104440.0,1.30837643]
["bitfinex-derivatives","BTCF0:USTF0",1737568459664,0.192488,104450.0,104440.0,1.31137643]
["bitfinex-derivatives","BTCF0:USTF0",1737568460166,0.192488,104450.0,104440.0,1.30154551]
["bitfinex-derivatives","BTCF0:USTF0",1737568460558,0.223988,104450.0,104440.0,1.30154551]
["bitfinex-derivatives","BTCF0:USTF0",1737568462056,0.31193693,104450.0,104440.0,1.30154551]
["bitfinex-derivatives","BTCF0:USTF0",1737568462459,0.223988,104450.0,104440.0,1.30154551]
["bitfinex-derivatives","BTCF0:USTF0",1737568462659,0.223988,104450.0,104440.0,0.556296]
["bitfinex-derivatives","BTCF0:USTF0",1737568463064,0.31193693,104450.0,104440.0,0.556296]
["bitfinex-derivatives","BTCF0:USTF0",1737568463764,0.31193693,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568463765,0.584788,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568466056,0.583788,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568466261,0.584788,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568466463,0.584788,104450.0,104440.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1737568466966,0.67273693,104450.0,104440.0,0.01896808]
["bitfinex-derivatives","BTCF0:USTF0",1737568467170,0.27947393,104430.0,104420.0,0.28544197]
["bitfinex-derivatives","BTCF0:USTF0",1737568467363,0.27947393,104430.0,104420.0,0.30041154]
["bitfinex-derivatives","BTCF0:USTF0",1737568467767,0.31187393,104430.0,104420.0,0.30041154]
["bitfinex-derivatives","BTCF0:USTF0",1737568468369,0.31187393,104430.0,104420.0,0.30141154]
["bitfinex-derivatives","BTCF0:USTF0",1737568468568,0.223925,104430.0,104420.0,0.01596957]
["bitfinex-derivatives","BTCF0:USTF0",1737568468767,0.223925,104430.0,104420.0,0.20751259]
["bitfinex-derivatives","BTCF0:USTF0",1737568468968,0.223925,104430.0,104420.0,0.56831259]
["bitfinex-derivatives","BTCF0:USTF0",1737568469774,0.224925,104430.0,104420.0,0.56831259]
["bitfinex-derivatives","BTCF0:USTF0",1737568469975,0.31287393,104430.0,104420.0,0.56831259]
["bitfinex-derivatives","BTCF0:USTF0",1737568471171,0.224925,104430.0,104420.0,0.56831259]
["bitfinex-derivatives","BTCF0:USTF0",1737568471468,0.224925,104430.0,104420.0,0.65526152]
["bitfinex-derivatives","BTCF0:USTF0",1737568471669,0.224925,104430.0,104420.0,0.56731259]
["bitfinex-derivatives","BTCF0:USTF0",1737568471874,0.001,104430.0,104420.0,0.65526152]
["bitfinex-derivatives","BTCF0:USTF0",1737568472074,0.001,104430.0,104420.0,0.68686152]
["bitfinex-derivatives","BTCF0:USTF0",1737568472477,0.001,104430.0,104420.0,0.59891259]
["bitfinex-derivatives","BTCF0:USTF0",1737568472678,0.001,104430.0,104420.0,0.583943]
["bitfinex-derivatives","BTCF0:USTF0",1737568472974,0.001,104430.0,104420.0,0.59891137]
["bitfinex-derivatives","BTCF0:USTF0",1737568473679,0.192525,104430.0,104420.0,0.59891137]
["bitfinex-derivatives","BTCF0:USTF0",1737568474080,0.001,104430.0,104420.0,0.583943]
["bitfinex-derivatives","BTCF0:USTF0",1737568475672,0.001,104430.0,104420.0,0.67189193]
["bitfinex-derivatives","BTCF0:USTF0",1737568475867,0.001,104430.0,104420.0,0.583943]
["bitfinex-derivatives","BTCF0:USTF0",1737568476072,0.001,104430.0,104420.0,0.5989108]
["bitfinex-derivatives","BTCF0:USTF0",1737568477487,0.59172795,104460.0,104430.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568477488,0.14280274,104460.0,104430.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568477779,0.14280274,104460.0,104450.0,0.913088]
["bitfinex-derivatives","BTCF0:USTF0",1737568477972,0.14280274,104460.0,104450.0,0.9280558]
["bitfinex-derivatives","BTCF0:USTF0",1737568478173,0.14280274,104460.0,104450.0,0.913088]
["bitfinex-derivatives","BTCF0:USTF0",1737568478374,0.50626703,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737568478574,0.59421596,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568480684,0.50626703,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568480881,0.60221596,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568481477,0.52326703,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568482281,0.208463,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568482480,0.29641193,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568482680,0.208463,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568485084,0.29641193,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1737568486776,0.29641193,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737568489485,0.41065693,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737568493183,0.29641193,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737568493386,0.19147,104460.0,104450.0,0.55242588]
["bitfinex-derivatives","BTCF0:USTF0",1737568495193,0.19247,104460.0,104450.0,0.55342588]
["bitfinex-derivatives","BTCF0:USTF0",1737568497995,0.19247,104460.0,104450.0,0.64137481]
["bitfinex-derivatives","BTCF0:USTF0",1737568500095,0.001,104460.0,104450.0,0.64137481]
["bitfinex-derivatives","BTCF0:USTF0",1737568502190,0.001,104460.0,104450.0,0.55342588]
["bitfinex-derivatives","BTCF0:USTF0",1737568502492,0.11445504,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737568502698,0.11445504,104470.0,104460.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1737568504291,0.14294662,104480.0,104460.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1737568504292,0.11459892,104480.0,104460.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1737568504495,0.11459892,104480.0,104470.0,0.64020093]
["bitfinex-derivatives","BTCF0:USTF0",1737568504696,0.27940093,104470.0,104460.0,0.552262]
["bitfinex-derivatives","BTCF0:USTF0",1737568504991,0.19147,104460.0,104450.0,0.78074622]
["bitfinex-derivatives","BTCF0:USTF0",1737568506387,0.19147,104460.0,104450.0,0.22847222]
["bitfinex-derivatives","BTCF0:USTF0",1737568506591,0.64021893,104460.0,104450.0,0.22847222]
["bitfinex-derivatives","BTCF0:USTF0",1737568506791,0.64121893,104460.0,104450.0,0.23147222]
["bitfinex-derivatives","BTCF0:USTF0",1737568507294,0.64121893,104460.0,104450.0,0.24644062]
["bitfinex-derivatives","BTCF0:USTF0",1737568507501,0.64121893,104460.0,104450.0,0.23147222]
["bitfinex-derivatives","BTCF0:USTF0",1737568507896,0.55327,104460.0,104450.0,0.23147222]
["bitfinex-derivatives","BTCF0:USTF0",1737568508203,0.55327,104460.0,104450.0,0.24644035]
["bitfinex-derivatives","BTCF0:USTF0",1737568508600,0.66772504,104460.0,104450.0,0.01811201]
["bitfinex-derivatives","BTCF0:USTF0",1737568508902,0.86420397,104460.0,104430.0,0.51377031]
["bitfinex-derivatives","BTCF0:USTF0",1737568509100,0.552307,104440.0,104430.0,0.52873877]
["bitfinex-derivatives","BTCF0:USTF0",1737568509596,0.647507,104440.0,104430.0,0.52873877]
["bitfinex-derivatives","BTCF0:USTF0",1737568511402,0.648507,104440.0,104430.0,0.51377031]
["bitfinex-derivatives","BTCF0:USTF0",1737568512421,0.648507,104440.0,104420.0,0.56345912]
["bitfinex-derivatives","BTCF0:USTF0",1737568512422,0.191525,104430.0,104420.0,0.56345912]
["bitfinex-derivatives","BTCF0:USTF0",1737568512598,0.191525,104430.0,104420.0,0.57842858]
["bitfinex-derivatives","BTCF0:USTF0",1737568513000,0.191525,104430.0,104420.0,0.57842856]
["bitfinex-derivatives","BTCF0:USTF0",1737568514412,0.192525,104430.0,104420.0,0.57842856]
["bitfinex-derivatives","BTCF0:USTF0",1737568514810,0.28047393,104430.0,104420.0,0.57842856]
["bitfinex-derivatives","BTCF0:USTF0",1737568518322,0.192525,104430.0,104420.0,0.57842856]
["bitfinex-derivatives","BTCF0:USTF0",1737568519117,0.192525,104430.0,104420.0,0.57842855]
["bitfinex-derivatives","BTCF0:USTF0",1737568519826,0.28047393,104430.0,104420.0,0.57842855]
["bitfinex-derivatives","BTCF0:USTF0",1737568521119,0.28047393,104430.0,104420.0,0.21762855]
["bitfinex-derivatives","BTCF0:USTF0",1737568521422,0.28047393,104430.0,104420.0,0.02608755]
["bitfinex-derivatives","BTCF0:USTF0",1737568521619,0.64127393,104430.0,104420.0,0.02465143]
["bitfinex-derivatives","BTCF0:USTF0",1737568521818,0.192525,104430.0,104420.0,0.02465143]
["bitfinex-derivatives","BTCF0:USTF0",1737568522127,0.553325,104430.0,104420.0,0.02465143]
["bitfinex-derivatives","BTCF0:USTF0",1737568524128,0.64127393,104430.0,104420.0,0.02465143]
["bitfinex-derivatives","BTCF0:USTF0",1737568524327,0.553325,104430.0,104420.0,0.01496943]
["bitfinex-derivatives","BTCF0:USTF0",1737568524924,0.553325,104430.0,104410.0,0.00957286]
["bitfinex-derivatives","BTCF0:USTF0",1737568524925,0.191543,104420.0,104410.0,0.00957286]
["bitfinex-derivatives","BTCF0:USTF0",1737568525223,0.191562,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737568525423,0.191562,104410.0,104400.0,0.11497289]
["bitfinex-derivatives","BTCF0:USTF0",1737568525621,0.224762,104410.0,104400.0,0.11497289]
["bitfinex-derivatives","BTCF0:USTF0",1737568525819,0.552362,104410.0,104400.0,0.11497289]
["bitfinex-derivatives","BTCF0:USTF0",1737568526522,0.552362,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737568527120,0.191562,104410.0,104400.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1737568527318,0.286752,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737568527525,0.191552,104420.0,104410.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1737568527716,0.191552,104420.0,104410.0,0.582962]
["bitfinex-derivatives","BTCF0:USTF0",1737568527922,0.191552,104420.0,104410.0,0.59793341]
["bitfinex-derivatives","BTCF0:USTF0",1737568528824,0.192552,104420.0,104410.0,0.59793341]
["bitfinex-derivatives","BTCF0:USTF0",1737568529132,0.28050093,104420.0,104410.0,0.59793341]
["bitfinex-derivatives","BTCF0:USTF0",1737568529335,0.192552,104420.0,104410.0,0.59793341]
["bitfinex-derivatives","BTCF0:USTF0",1737568530329,0.001,104420.0,104410.0,0.68588234]
["bitfinex-derivatives","BTCF0:USTF0",1737568531332,0.001,104420.0,104410.0,0.59793262]
["bitfinex-derivatives","BTCF0:USTF0",1737568533923,0.001,104420.0,104410.0,0.68588155]
["bitfinex-derivatives","BTCF0:USTF0",1737568534727,0.00014388,104430.0,104410.0,0.40637062]
["bitfinex-derivatives","BTCF0:USTF0",1737568535036,0.45144622,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737568535237,0.46121346,104450.0,104440.0,0.56727762]
["bitfinex-derivatives","BTCF0:USTF0",1737568535432,0.45144622,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568535734,0.36349729,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737568535932,0.36349729,104450.0,104440.0,0.615807]
["bitfinex-derivatives","BTCF0:USTF0",1737568536142,0.45144622,104450.0,104440.0,0.615807]
["bitfinex-derivatives","BTCF0:USTF0",1737568536530,0.36349729,104450.0,104440.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737568536732,0.17200129,104450.0,104430.0,0.22276088]
["bitfinex-derivatives","BTCF0:USTF0",1737568536932,0.191507,104440.0,104430.0,0.22276088]
["bitfinex-derivatives","BTCF0:USTF0",1737568538340,0.191507,104440.0,104430.0,0.23264835]
["bitfinex-derivatives","BTCF0:USTF0",1737568538544,0.28045593,104440.0,104430.0,0.03224388]
["bitfinex-derivatives","BTCF0:USTF0",1737568538938,0.28045593,104440.0,104430.0,0.22376888]
["bitfinex-derivatives","BTCF0:USTF0",1737568541137,0.28045593,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568541340,0.647707,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568541645,0.647707,104440.0,104420.0,0.17071729]
["bitfinex-derivatives","BTCF0:USTF0",1737568541646,0.191525,104430.0,104420.0,0.17071729]
["bitfinex-derivatives","BTCF0:USTF0",1737568541835,0.3608,104430.0,104410.0,0.17071729]
["bitfinex-derivatives","BTCF0:USTF0",1737568542040,0.191543,104420.0,104410.0,0.17071729]
["bitfinex-derivatives","BTCF0:USTF0",1737568542233,0.191543,104420.0,104410.0,0.72307929]
["bitfinex-derivatives","BTCF0:USTF0",1737568542442,0.191543,104420.0,104410.0,0.8259992]
["bitfinex-derivatives","BTCF0:USTF0",1737568542644,0.27948093,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737568542946,0.27936549,104430.0,104420.0,0.56731398]
["bitfinex-derivatives","BTCF0:USTF0",1737568543133,0.27936549,104430.0,104420.0,0.23711398]
["bitfinex-derivatives","BTCF0:USTF0",1737568544646,0.28036549,104430.0,104420.0,0.23711398]
["bitfinex-derivatives","BTCF0:USTF0",1737568545041,0.27936549,104430.0,104420.0,0.23711398]
["bitfinex-derivatives","BTCF0:USTF0",1737568545348,0.28036549,104430.0,104420.0,0.23711398]
["bitfinex-derivatives","BTCF0:USTF0",1737568546334,0.28036549,104430.0,104420.0,0.59791398]
["bitfinex-derivatives","BTCF0:USTF0",1737568546540,0.28036549,104430.0,104420.0,0.23711398]
["bitfinex-derivatives","BTCF0:USTF0",1737568547348,0.19241656,104430.0,104420.0,0.01497098]
["bitfinex-derivatives","BTCF0:USTF0",1737568547542,0.19241656,104430.0,104420.0,0.20651328]
["bitfinex-derivatives","BTCF0:USTF0",1737568548139,0.19241656,104430.0,104420.0,0.56731328]
["bitfinex-derivatives","BTCF0:USTF0",1737568549246,0.28036549,104430.0,104420.0,0.56731328]
["bitfinex-derivatives","BTCF0:USTF0",1737568551147,0.28036549,104430.0,104420.0,0.37577028]
["bitfinex-derivatives","BTCF0:USTF0",1737568551449,0.19241656,104430.0,104420.0,0.37577028]
["bitfinex-derivatives","BTCF0:USTF0",1737568551645,0.19241656,104430.0,104420.0,0.37577001]
["bitfinex-derivatives","BTCF0:USTF0",1737568552847,0.19241656,104430.0,104420.0,0.56731301]
["bitfinex-derivatives","BTCF0:USTF0",1737568553048,0.28036549,104430.0,104420.0,0.56731301]
["bitfinex-derivatives","BTCF0:USTF0",1737568553643,0.28036549,104430.0,104420.0,0.56731302]
["bitfinex-derivatives","BTCF0:USTF0",1737568555151,0.28036549,104430.0,104420.0,0.20651302]
["bitfinex-derivatives","BTCF0:USTF0",1737568555648,0.44989281,104430.0,104400.0,0.27071729]
["bitfinex-derivatives","BTCF0:USTF0",1737568555853,0.552362,104410.0,104400.0,0.27071729]
["bitfinex-derivatives","BTCF0:USTF0",1737568556050,0.191562,104410.0,104400.0,0.63151729]
["bitfinex-derivatives","BTCF0:USTF0",1737568556248,0.191562,104410.0,104400.0,0.82309729]
["bitfinex-derivatives","BTCF0:USTF0",1737568556954,0.27951093,104410.0,104400.0,0.82309729]
["bitfinex-derivatives","BTCF0:USTF0",1737568558355,0.28051093,104410.0,104400.0,0.82309729]
["bitfinex-derivatives","BTCF0:USTF0",1737568560263,0.192562,104410.0,104400.0,0.82309729]
["bitfinex-derivatives","BTCF0:USTF0",1737568560556,0.192562,104410.0,104400.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1737568560754,0.192562,104410.0,104400.0,0.75840724]
["bitfinex-derivatives","BTCF0:USTF0",1737568562060,0.28051093,104410.0,104400.0,0.75840724]
["bitfinex-derivatives","BTCF0:USTF0",1737568567967,0.192562,104410.0,104400.0,0.75840724]
["bitfinex-derivatives","BTCF0:USTF0",1737568569865,0.28051093,104410.0,104400.0,0.75840724]
["bitfinex-derivatives","BTCF0:USTF0",1737568573464,0.553362,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737568578163,0.914162,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737568578366,0.914162,104410.0,104370.0,0.85474563]
["bitfinex-derivatives","BTCF0:USTF0",1737568578367,0.191617,104380.0,104370.0,0.49394563]
["bitfinex-derivatives","BTCF0:USTF0",1737568578561,0.552417,104380.0,104370.0,0.39904563]
["bitfinex-derivatives","BTCF0:USTF0",1737568578770,0.584217,104380.0,104370.0,0.41402365]
["bitfinex-derivatives","BTCF0:USTF0",1737568578966,0.648317,104380.0,104370.0,0.41402365]
["bitfinex-derivatives","BTCF0:USTF0",1737568579371,0.648317,104380.0,104370.0,0.39904563]
["bitfinex-derivatives","BTCF0:USTF0",1737568580873,0.648317,104380.0,104350.0,0.65768161]
["bitfinex-derivatives","BTCF0:USTF0",1737568580874,0.4567,104380.0,104350.0,0.65768161]
["bitfinex-derivatives","BTCF0:USTF0",1737568581075,0.191654,104360.0,104350.0,0.67266011]
["bitfinex-derivatives","BTCF0:USTF0",1737568581562,0.27960293,104360.0,104350.0,0.67266011]
["bitfinex-derivatives","BTCF0:USTF0",1737568582163,0.191654,104360.0,104350.0,0.6630465]
["bitfinex-derivatives","BTCF0:USTF0",1737568582378,0.553454,104360.0,104350.0,0.1105785]
["bitfinex-derivatives","BTCF0:USTF0",1737568583280,0.553454,104360.0,104350.0,0.07828011]
["bitfinex-derivatives","BTCF0:USTF0",1737568583669,0.192654,104360.0,104350.0,0.09326019]
["bitfinex-derivatives","BTCF0:USTF0",1737568584171,0.3618,104360.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568584478,0.552472,104350.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568585679,0.191672,104350.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568586274,0.19128716,104350.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568586480,0.19128716,104350.0,104340.0,0.19312729]
["bitfinex-derivatives","BTCF0:USTF0",1737568587475,0.19128716,104350.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568587680,0.55208716,104350.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568587875,0.55308716,104350.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568588675,0.56308132,104350.0,104340.0,0.00143729]
["bitfinex-derivatives","BTCF0:USTF0",1737568589276,0.08794893,104340.0,104320.0,0.00994922]
["bitfinex-derivatives","BTCF0:USTF0",1737568589482,0.08794893,104340.0,104310.0,0.53151729]
["bitfinex-derivatives","BTCF0:USTF0",1737568589483,0.59517193,104340.0,104310.0,0.81955529]
["bitfinex-derivatives","BTCF0:USTF0",1737568589782,0.191727,104320.0,104310.0,0.83453932]
["bitfinex-derivatives","BTCF0:USTF0",1737568589970,0.191727,104320.0,104310.0,0.81955529]
["bitfinex-derivatives","BTCF0:USTF0",1737568590475,0.191727,104320.0,104310.0,0.26701729]
["bitfinex-derivatives","BTCF0:USTF0",1737568590975,0.191727,104320.0,104310.0,0.45876229]
["bitfinex-derivatives","BTCF0:USTF0",1737568591179,0.191727,104320.0,104310.0,0.81956229]
["bitfinex-derivatives","BTCF0:USTF0",1737568591575,0.191727,104320.0,104310.0,0.45876229]
["bitfinex-derivatives","BTCF0:USTF0",1737568592078,0.192727,104320.0,104310.0,0.45876229]
["bitfinex-derivatives","BTCF0:USTF0",1737568592880,0.192727,104320.0,104310.0,0.288045]
["bitfinex-derivatives","BTCF0:USTF0",1737568594479,0.408727,104330.0,104300.0,0.49430968]
["bitfinex-derivatives","BTCF0:USTF0",1737568594684,0.191745,104310.0,104300.0,0.69127594]
["bitfinex-derivatives","BTCF0:USTF0",1737568595286,0.191745,104310.0,104300.0,0.12373754]
["bitfinex-derivatives","BTCF0:USTF0",1737568595779,0.191745,104310.0,104300.0,0.31550154]
["bitfinex-derivatives","BTCF0:USTF0",1737568596782,0.191745,104310.0,104300.0,0.13872418]
["bitfinex-derivatives","BTCF0:USTF0",1737568597283,0.28069393,104310.0,104300.0,0.13872418]
["bitfinex-derivatives","BTCF0:USTF0",1737568599288,0.28069393,104310.0,104300.0,0.49952418]
["bitfinex-derivatives","BTCF0:USTF0",1737568599479,0.00014388,104320.0,104300.0,0.57872164]
["bitfinex-derivatives","BTCF0:USTF0",1737568599681,0.00014388,104320.0,104310.0,0.616845]
["bitfinex-derivatives","BTCF0:USTF0",1737568599880,0.00014388,104320.0,104310.0,0.63183023]
["bitfinex-derivatives","BTCF0:USTF0",1737568600181,0.19187088,104320.0,104310.0,0.64681667]
["bitfinex-derivatives","BTCF0:USTF0",1737568600688,0.19187088,104320.0,104310.0,0.63183003]
["bitfinex-derivatives","BTCF0:USTF0",1737568601389,0.19287088,104320.0,104310.0,0.63183003]
["bitfinex-derivatives","BTCF0:USTF0",1737568601592,0.28081981,104320.0,104310.0,0.63183005]
["bitfinex-derivatives","BTCF0:USTF0",1737568602390,0.08909281,104320.0,104310.0,0.63183005]
["bitfinex-derivatives","BTCF0:USTF0",1737568603584,0.08909281,104320.0,104310.0,0.63182878]
["bitfinex-derivatives","BTCF0:USTF0",1737568603878,0.00114388,104320.0,104310.0,0.63182878]
["bitfinex-derivatives","BTCF0:USTF0",1737568604883,0.08909281,104320.0,104310.0,0.63182878]
["bitfinex-derivatives","BTCF0:USTF0",1737568605088,0.28081981,104320.0,104310.0,0.63182878]
["bitfinex-derivatives","BTCF0:USTF0",1737568606086,0.28081981,104320.0,104310.0,0.64147744]
["bitfinex-derivatives","BTCF0:USTF0",1737568606398,0.28081981,104320.0,104310.0,0.28067744]
["bitfinex-derivatives","BTCF0:USTF0",1737568606588,0.23437578,104320.0,104310.0,0.28067744]
["bitfinex-derivatives","BTCF0:USTF0",1737568606893,0.23437578,104320.0,104310.0,0.64147744]
["bitfinex-derivatives","BTCF0:USTF0",1737568607498,0.14642685,104320.0,104310.0,0.64147744]
["bitfinex-derivatives","BTCF0:USTF0",1737568608193,0.23437578,104320.0,104310.0,0.64147744]
["bitfinex-derivatives","BTCF0:USTF0",1737568608792,0.14642685,104320.0,104310.0,0.63182878]
["bitfinex-derivatives","BTCF0:USTF0",1737568608987,0.14642685,104320.0,104310.0,0.56752878]
["bitfinex-derivatives","BTCF0:USTF0",1737568609189,0.14642685,104320.0,104310.0,0.59892878]
["bitfinex-derivatives","BTCF0:USTF0",1737568609497,0.14642685,104320.0,104310.0,0.63032878]
["bitfinex-derivatives","BTCF0:USTF0",1737568609693,0.14642685,104320.0,104310.0,0.63032954]
["bitfinex-derivatives","BTCF0:USTF0",1737568610598,0.23437578,104320.0,104310.0,0.63032954]
["bitfinex-derivatives","BTCF0:USTF0",1737568611202,0.14642685,104320.0,104310.0,0.01498454]
["bitfinex-derivatives","BTCF0:USTF0",1737568611412,0.27969393,104310.0,104300.0,0.32847222]
["bitfinex-derivatives","BTCF0:USTF0",1737568611598,0.70509393,104310.0,104300.0,0.32847222]
["bitfinex-derivatives","BTCF0:USTF0",1737568614610,0.70609393,104310.0,104300.0,0.32947222]
["bitfinex-derivatives","BTCF0:USTF0",1737568614911,0.70609393,104310.0,104300.0,0.10114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568616700,0.35507505,104310.0,104300.0,0.10114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568617809,0.35507505,104310.0,104300.0,0.46194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568618004,0.00014388,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737568618207,0.00014388,104330.0,104310.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568618208,0.27967593,104320.0,104310.0,0.255042]
["bitfinex-derivatives","BTCF0:USTF0",1737568618406,0.27967593,104320.0,104310.0,0.615842]
["bitfinex-derivatives","BTCF0:USTF0",1737568619005,0.191727,104320.0,104310.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1737568619216,0.27967593,104320.0,104310.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1737568619905,0.27967593,104320.0,104310.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1737568620307,0.27967593,104320.0,104310.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1737568620509,0.191727,104320.0,104310.0,0.552542]
["bitfinex-derivatives","BTCF0:USTF0",1737568620702,0.192727,104320.0,104310.0,0.554542]
["bitfinex-derivatives","BTCF0:USTF0",1737568621408,0.192727,104320.0,104310.0,0.72553003]
["bitfinex-derivatives","BTCF0:USTF0",1737568621613,0.28067593,104320.0,104310.0,0.72553003]
["bitfinex-derivatives","BTCF0:USTF0",1737568622709,0.192727,104320.0,104310.0,0.72553003]
["bitfinex-derivatives","BTCF0:USTF0",1737568623609,0.001,104320.0,104310.0,0.72553003]
["bitfinex-derivatives","BTCF0:USTF0",1737568623906,0.44874893,104360.0,104330.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568624126,0.08794893,104350.0,104330.0,0.44874893]
["bitfinex-derivatives","BTCF0:USTF0",1737568624419,0.19169,104340.0,104330.0,0.552504]
["bitfinex-derivatives","BTCF0:USTF0",1737568625002,0.27965793,104330.0,104320.0,0.28756688]
["bitfinex-derivatives","BTCF0:USTF0",1737568625409,0.27965793,104330.0,104320.0,0.64836688]
["bitfinex-derivatives","BTCF0:USTF0",1737568626513,0.27965793,104330.0,104320.0,0.28756688]
["bitfinex-derivatives","BTCF0:USTF0",1737568627008,0.27965793,104330.0,104320.0,0.64836688]
["bitfinex-derivatives","BTCF0:USTF0",1737568627417,0.191709,104330.0,104320.0,0.64836688]
["bitfinex-derivatives","BTCF0:USTF0",1737568627611,0.192709,104330.0,104320.0,0.65136688]
["bitfinex-derivatives","BTCF0:USTF0",1737568628010,0.192709,104330.0,104320.0,0.29056688]
["bitfinex-derivatives","BTCF0:USTF0",1737568628208,0.192709,104330.0,104320.0,0.73931581]
["bitfinex-derivatives","BTCF0:USTF0",1737568628906,0.001,104330.0,104320.0,0.73931581]
["bitfinex-derivatives","BTCF0:USTF0",1737568629107,0.001,104330.0,104320.0,0.65136688]
["bitfinex-derivatives","BTCF0:USTF0",1737568629313,0.191694,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737568629516,0.19181888,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737568630316,0.19169,104340.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737568632108,0.20069,104340.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737568632308,0.20869,104340.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737568637424,0.29663893,104340.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737568637607,0.20869,104340.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737568637815,0.29663893,104340.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737568640021,0.20869,104340.0,104330.0,0.552503]
["bitfinex-derivatives","BTCF0:USTF0",1737568642922,0.20869,104340.0,104320.0,0.45664388]
["bitfinex-derivatives","BTCF0:USTF0",1737568643125,0.27965793,104330.0,104320.0,0.28756788]
["bitfinex-derivatives","BTCF0:USTF0",1737568643717,0.27965793,104330.0,104320.0,0.64836788]
["bitfinex-derivatives","BTCF0:USTF0",1737568643919,0.27965793,104330.0,104320.0,0.28756788]
["bitfinex-derivatives","BTCF0:USTF0",1737568644219,0.28065793,104330.0,104320.0,0.29056788]
["bitfinex-derivatives","BTCF0:USTF0",1737568644419,0.553509,104330.0,104320.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568644622,0.585109,104330.0,104320.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568646619,0.27969393,104310.0,104300.0,0.27098803]
["bitfinex-derivatives","BTCF0:USTF0",1737568647419,0.191745,104310.0,104300.0,0.46275203]
["bitfinex-derivatives","BTCF0:USTF0",1737568648134,0.191745,104310.0,104300.0,0.49305203]
["bitfinex-derivatives","BTCF0:USTF0",1737568648428,0.191745,104310.0,104300.0,0.85385203]
["bitfinex-derivatives","BTCF0:USTF0",1737568649033,0.192745,104310.0,104300.0,0.683864]
["bitfinex-derivatives","BTCF0:USTF0",1737568649831,0.64149393,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568650032,0.70519393,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568650725,0.617245,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568650916,0.70519393,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568651320,0.617245,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568653234,2.20519393,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568654634,0.617245,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568657425,0.70519393,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568658234,0.617245,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568659136,0.70519393,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737568662537,0.51344893,104310.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568662736,0.583664,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568662922,2.083664,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568663128,0.191782,104290.0,104280.0,0.00143792]
["bitfinex-derivatives","BTCF0:USTF0",1737568663334,0.614782,104290.0,104280.0,0.00143792]
["bitfinex-derivatives","BTCF0:USTF0",1737568663530,0.614782,104290.0,104260.0,0.36280903]
["bitfinex-derivatives","BTCF0:USTF0",1737568663531,0.191819,104270.0,104260.0,0.17098803]
["bitfinex-derivatives","BTCF0:USTF0",1737568663730,0.191819,104270.0,104260.0,0.18068113]
["bitfinex-derivatives","BTCF0:USTF0",1737568664638,0.27976793,104270.0,104260.0,0.18068113]
["bitfinex-derivatives","BTCF0:USTF0",1737568665137,0.191819,104270.0,104260.0,0.18068113]
["bitfinex-derivatives","BTCF0:USTF0",1737568666036,0.192819,104270.0,104260.0,0.18068113]
["bitfinex-derivatives","BTCF0:USTF0",1737568666739,0.28076793,104270.0,104260.0,0.18068113]
["bitfinex-derivatives","BTCF0:USTF0",1737568667238,0.192819,104270.0,104260.0,0.18068113]
["bitfinex-derivatives","BTCF0:USTF0",1737568667444,0.553619,104270.0,104260.0,0.18068113]
["bitfinex-derivatives","BTCF0:USTF0",1737568667836,0.553619,104270.0,104260.0,0.0096931]
["bitfinex-derivatives","BTCF0:USTF0",1737568668035,0.3922,104270.0,104250.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737568668237,0.552637,104260.0,104250.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737568668943,0.191837,104260.0,104250.0,0.1065108]
["bitfinex-derivatives","BTCF0:USTF0",1737568669740,0.192837,104260.0,104250.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737568671137,0.553637,104260.0,104250.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737568671334,0.192837,104260.0,104250.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737568671738,0.553637,104260.0,104250.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737568672139,0.553637,104260.0,104230.0,0.00143898]
["bitfinex-derivatives","BTCF0:USTF0",1737568672140,0.08794893,104240.0,104230.0,0.00143898]
["bitfinex-derivatives","BTCF0:USTF0",1737568672342,0.552674,104240.0,104230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737568672544,0.3608,104240.0,104220.0,0.17098803]
["bitfinex-derivatives","BTCF0:USTF0",1737568672743,0.552693,104230.0,104220.0,0.17098803]
["bitfinex-derivatives","BTCF0:USTF0",1737568673444,0.552693,104230.0,104220.0,0.24858715]
["bitfinex-derivatives","BTCF0:USTF0",1737568674029,0.64064193,104230.0,104220.0,0.24858715]
["bitfinex-derivatives","BTCF0:USTF0",1737568674233,0.191893,104230.0,104220.0,0.80129815]
["bitfinex-derivatives","BTCF0:USTF0",1737568674845,0.192893,104230.0,104220.0,0.80129815]
["bitfinex-derivatives","BTCF0:USTF0",1737568675043,0.001,104230.0,104220.0,0.88924708]
["bitfinex-derivatives","BTCF0:USTF0",1737568675547,0.001,104230.0,104220.0,0.71825905]
["bitfinex-derivatives","BTCF0:USTF0",1737568676041,0.191882,104240.0,104230.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568676246,0.191882,104240.0,104230.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737568676645,0.27983093,104240.0,104230.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737568677746,0.28083093,104240.0,104230.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1737568679443,0.28083093,104240.0,104230.0,0.584193]
["bitfinex-derivatives","BTCF0:USTF0",1737568682145,0.192882,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568682350,0.553682,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568682751,0.553682,104240.0,104230.0,0.01599779]
["bitfinex-derivatives","BTCF0:USTF0",1737568684643,0.191911,104220.0,104210.0,0.51377031]
["bitfinex-derivatives","BTCF0:USTF0",1737568684842,1.00145993,104220.0,104210.0,0.48075368]
["bitfinex-derivatives","BTCF0:USTF0",1737568685044,0.191966,104190.0,104180.0,0.51345424]
["bitfinex-derivatives","BTCF0:USTF0",1737568685247,0.552766,104190.0,104180.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1737568686443,0.553766,104190.0,104180.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1737568686644,0.64171493,104190.0,104180.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1737568686848,0.553766,104190.0,104180.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1737568687751,0.584566,104190.0,104180.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1737568687944,0.59426885,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568688140,0.001,104190.0,104180.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737568688543,0.001,104190.0,104180.0,0.64173393]
["bitfinex-derivatives","BTCF0:USTF0",1737568688749,0.001,104190.0,104180.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737568689552,0.001,104190.0,104180.0,0.586485]
["bitfinex-derivatives","BTCF0:USTF0",1737568689753,0.08894893,104190.0,104180.0,0.586485]
["bitfinex-derivatives","BTCF0:USTF0",1737568690852,0.28091493,104190.0,104180.0,0.586485]
["bitfinex-derivatives","BTCF0:USTF0",1737568691346,0.192966,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568691949,0.001,104190.0,104180.0,0.28093393]
["bitfinex-derivatives","BTCF0:USTF0",1737568692255,0.001,104190.0,104180.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737568695754,0.08894893,104190.0,104180.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1737568696147,0.001,104190.0,104180.0,0.28093393]
["bitfinex-derivatives","BTCF0:USTF0",1737568696457,0.001,104190.0,104180.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737568696844,0.00014388,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737568697050,0.00014388,104200.0,104190.0,0.618566]
["bitfinex-derivatives","BTCF0:USTF0",1737568697256,0.00980247,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737568697556,0.69547521,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568697756,0.78342414,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568698258,0.64062693,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568698646,0.64962693,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568699151,0.65862693,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568700361,0.570678,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568700757,0.58065478,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568701466,0.66860371,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568701958,0.58065478,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568702552,0.66860371,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568703755,2.16860371,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568704563,1.97672571,104240.0,104220.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568704761,0.552693,104230.0,104220.0,0.19205188]
["bitfinex-derivatives","BTCF0:USTF0",1737568704967,0.191893,104230.0,104220.0,0.19205188]
["bitfinex-derivatives","BTCF0:USTF0",1737568705262,0.191893,104230.0,104220.0,0.28000081]
["bitfinex-derivatives","BTCF0:USTF0",1737568705664,0.38877678,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568705665,0.57165378,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568705865,0.58065378,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568706169,0.57165378,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568706359,0.58065378,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568707465,0.57165378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568708164,0.58065378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568708364,0.58065378,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568708864,0.58065378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568709568,0.58065378,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568710559,0.58065378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568712463,0.58065378,104240.0,104230.0,0.27984193]
["bitfinex-derivatives","BTCF0:USTF0",1737568712663,0.58065378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568713467,0.66860271,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568713858,0.58065378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568714262,0.66860271,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568714459,0.58065378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568714663,0.66860271,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568715669,0.58065378,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737568716771,0.018,104240.0,104230.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737568717068,0.018,104240.0,104230.0,0.583693]
["bitfinex-derivatives","BTCF0:USTF0",1737568717974,0.13226483,104240.0,104230.0,0.583693]
["bitfinex-derivatives","BTCF0:USTF0",1737568720681,0.13226483,104240.0,104230.0,0.67164193]
["bitfinex-derivatives","BTCF0:USTF0",1737568721278,0.018,104240.0,104230.0,0.67164193]
["bitfinex-derivatives","BTCF0:USTF0",1737568721572,0.25717745,104310.0,104280.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568721775,0.3608,104350.0,104340.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1737568721970,0.732562,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737568722175,0.371762,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737568722362,0.371762,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737568723664,0.380762,104360.0,104350.0,0.553472]
["bitfinex-derivatives","BTCF0:USTF0",1737568723873,0.380762,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568724077,0.741562,104360.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568724369,0.594472,104350.0,104340.0,0.19283388]
["bitfinex-derivatives","BTCF0:USTF0",1737568724567,0.4028,104350.0,104340.0,0.19283388]
["bitfinex-derivatives","BTCF0:USTF0",1737568724973,0.3938,104350.0,104340.0,0.19183388]
["bitfinex-derivatives","BTCF0:USTF0",1737568725371,0.3938,104350.0,104340.0,0.20083388]
["bitfinex-derivatives","BTCF0:USTF0",1737568725575,0.3618,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737568725777,0.001,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1737568725971,0.001,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737568726878,0.71784886,104370.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737568727272,0.74814886,104370.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737568727473,0.001,104360.0,104350.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1737568727974,0.001,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737568728176,0.75914886,104370.0,104350.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1737568728679,0.62688388,104370.0,104350.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1737568729072,0.56250886,104370.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568729277,0.68471798,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568729675,0.68471798,104360.0,104350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568729676,0.68571798,104360.0,104350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568729978,0.553453,104360.0,104350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568730369,0.552453,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568730875,0.552453,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568731579,0.553453,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568732981,0.553453,104360.0,104350.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1737568735286,0.5629548,104360.0,104350.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1737568735781,0.5629548,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568739890,0.5629548,104360.0,104350.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1737568742795,0.2021548,104360.0,104350.0,0.563472]
["bitfinex-derivatives","BTCF0:USTF0",1737568743892,0.0105018,104360.0,104350.0,0.563472]
["bitfinex-derivatives","BTCF0:USTF0",1737568744296,0.0105018,104360.0,104350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737568744488,0.2021548,104360.0,104350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737568745087,0.33441978,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568745284,0.69521978,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568745786,0.65118438,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568746186,0.44902958,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568746686,0.64068258,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568747490,0.552453,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568748594,0.64068258,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568749688,0.56199173,104360.0,104350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737568750501,0.56199173,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568750800,0.57099173,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737568751093,0.57799173,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568753697,0.66622131,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568754195,0.57799173,104360.0,104350.0,0.66625068]
["bitfinex-derivatives","BTCF0:USTF0",1737568756103,0.66622131,104360.0,104350.0,0.66625068]
["bitfinex-derivatives","BTCF0:USTF0",1737568757101,0.66622131,104360.0,104350.0,0.51608748]
["bitfinex-derivatives","BTCF0:USTF0",1737568759499,0.57799173,104360.0,104350.0,0.51608748]
["bitfinex-derivatives","BTCF0:USTF0",1737568760100,0.57799173,104360.0,104350.0,0.23083232]
["bitfinex-derivatives","BTCF0:USTF0",1737568762092,0.21719173,104360.0,104350.0,0.59163232]
["bitfinex-derivatives","BTCF0:USTF0",1737568762298,0.016,104360.0,104350.0,0.78330432]
["bitfinex-derivatives","BTCF0:USTF0",1737568762603,0.016,104360.0,104350.0,0.84460432]
["bitfinex-derivatives","BTCF0:USTF0",1737568762805,0.016,104360.0,104350.0,0.615772]
["bitfinex-derivatives","BTCF0:USTF0",1737568763102,0.016,104360.0,104350.0,0.70400158]
["bitfinex-derivatives","BTCF0:USTF0",1737568763303,0.19178388,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737568763502,0.00014388,104370.0,104360.0,0.67318258]
["bitfinex-derivatives","BTCF0:USTF0",1737568764609,0.00914388,104370.0,104360.0,0.67418258]
["bitfinex-derivatives","BTCF0:USTF0",1737568765006,0.27983658,104390.0,104370.0,0.27985158]
["bitfinex-derivatives","BTCF0:USTF0",1737568765201,0.27983658,104390.0,104380.0,0.583517]
["bitfinex-derivatives","BTCF0:USTF0",1737568765711,0.27983658,104390.0,104380.0,0.222717]
["bitfinex-derivatives","BTCF0:USTF0",1737568765908,0.27983658,104390.0,104380.0,0.583517]
["bitfinex-derivatives","BTCF0:USTF0",1737568766109,0.191607,104390.0,104380.0,0.222717]
["bitfinex-derivatives","BTCF0:USTF0",1737568766303,0.200607,104390.0,104380.0,0.223717]
["bitfinex-derivatives","BTCF0:USTF0",1737568766503,0.200607,104390.0,104380.0,0.584517]
["bitfinex-derivatives","BTCF0:USTF0",1737568766801,0.206607,104390.0,104380.0,0.584517]
["bitfinex-derivatives","BTCF0:USTF0",1737568767309,0.21610442,104390.0,104380.0,0.584517]
["bitfinex-derivatives","BTCF0:USTF0",1737568767510,0.21610442,104390.0,104380.0,0.585517]
["bitfinex-derivatives","BTCF0:USTF0",1737568767998,0.21610442,104390.0,104380.0,0.224717]
["bitfinex-derivatives","BTCF0:USTF0",1737568768508,0.304334,104390.0,104380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737568768709,0.21610442,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568768906,0.24740442,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568769308,0.60820442,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568772814,0.696434,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568773113,0.21610442,104390.0,104380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737568773420,0.10014388,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737568773618,0.10014388,104400.0,104390.0,0.614398]
["bitfinex-derivatives","BTCF0:USTF0",1737568774315,0.0653,104430.0,104410.0,0.27979158]
["bitfinex-derivatives","BTCF0:USTF0",1737568774622,0.191539,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568774810,0.2012486,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568775011,0.47602106,104440.0,104420.0,0.64056058]
["bitfinex-derivatives","BTCF0:USTF0",1737568775212,0.47602106,104440.0,104430.0,0.11882958]
["bitfinex-derivatives","BTCF0:USTF0",1737568775413,0.47616494,104440.0,104430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737568776125,0.47616494,104440.0,104430.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737568776712,0.48580986,104440.0,104430.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737568776909,0.2013018,104440.0,104430.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737568778423,0.2013018,104440.0,104430.0,0.582925]
["bitfinex-derivatives","BTCF0:USTF0",1737568778613,0.00014388,104440.0,104430.0,0.71501881]
["bitfinex-derivatives","BTCF0:USTF0",1737568780724,0.19165088,104440.0,104430.0,0.582925]
["bitfinex-derivatives","BTCF0:USTF0",1737568780925,0.19165088,104440.0,104430.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737568786122,0.19165088,104440.0,104430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737568786522,0.32374469,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568786723,0.32374469,104440.0,104420.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568786724,0.191525,104430.0,104420.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568787317,0.191525,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568787525,0.191525,104430.0,104420.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568788626,0.191525,104430.0,104420.0,0.55248688]
["bitfinex-derivatives","BTCF0:USTF0",1737568788930,0.191525,104430.0,104420.0,0.55648688]
["bitfinex-derivatives","BTCF0:USTF0",1737568789126,0.191525,104430.0,104420.0,0.56548688]
["bitfinex-derivatives","BTCF0:USTF0",1737568790426,0.191525,104430.0,104420.0,0.37394388]
["bitfinex-derivatives","BTCF0:USTF0",1737568790627,0.32361881,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568790826,0.68441881,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568791425,0.552325,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568791822,0.191525,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568792225,0.68441881,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568793326,0.552325,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568793724,0.56449281,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568796028,0.69658662,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568796229,0.56449281,104430.0,104420.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568797626,0.19158,104400.0,104390.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1737568798334,0.19158,104400.0,104390.0,0.645098]
["bitfinex-derivatives","BTCF0:USTF0",1737568798725,0.19258,104400.0,104390.0,0.654098]
["bitfinex-derivatives","BTCF0:USTF0",1737568798927,0.19258,104400.0,104390.0,0.660098]
["bitfinex-derivatives","BTCF0:USTF0",1737568799128,0.19258,104400.0,104390.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737568799428,0.19258,104400.0,104390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737568799635,0.28073152,104400.0,104390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737568800635,0.31393152,104400.0,104390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737568801332,0.22578,104400.0,104390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737568801924,0.001,104400.0,104390.0,0.65554952]
["bitfinex-derivatives","BTCF0:USTF0",1737568802838,0.001,104400.0,104390.0,0.567398]
["bitfinex-derivatives","BTCF0:USTF0",1737568803937,0.19258,104400.0,104390.0,0.567398]
["bitfinex-derivatives","BTCF0:USTF0",1737568804126,0.19258,104400.0,104390.0,0.65554952]
["bitfinex-derivatives","BTCF0:USTF0",1737568804442,0.19258,104400.0,104390.0,0.567398]
["bitfinex-derivatives","BTCF0:USTF0",1737568804736,0.19258,104400.0,104390.0,0.65554952]
["bitfinex-derivatives","BTCF0:USTF0",1737568805836,0.19258,104400.0,104390.0,0.29474952]
["bitfinex-derivatives","BTCF0:USTF0",1737568806037,0.19258,104400.0,104390.0,0.928198]
["bitfinex-derivatives","BTCF0:USTF0",1737568807734,0.19258,104400.0,104390.0,1.01634952]
["bitfinex-derivatives","BTCF0:USTF0",1737568808141,0.28073152,104400.0,104390.0,1.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1737568808440,0.28073152,104400.0,104390.0,0.90755516]
["bitfinex-derivatives","BTCF0:USTF0",1737568808943,0.19258,104400.0,104390.0,1.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1737568809537,0.19258,104400.0,104390.0,1.18730468]
["bitfinex-derivatives","BTCF0:USTF0",1737568811129,0.19258,104400.0,104390.0,1.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1737568811335,0.19258,104400.0,104390.0,0.928198]
["bitfinex-derivatives","BTCF0:USTF0",1737568814647,0.19258,104400.0,104390.0,1.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1737568816147,0.19258,104400.0,104390.0,0.37755316]
["bitfinex-derivatives","BTCF0:USTF0",1737568816845,0.19258,104400.0,104390.0,0.73835316]
["bitfinex-derivatives","BTCF0:USTF0",1737568817547,0.19258,104400.0,104390.0,0.567398]
["bitfinex-derivatives","BTCF0:USTF0",1737568818851,0.001,104400.0,104390.0,0.567398]
["bitfinex-derivatives","BTCF0:USTF0",1737568821240,0.10053023,104420.0,104390.0,0.65554952]
["bitfinex-derivatives","BTCF0:USTF0",1737568821445,0.191543,104420.0,104410.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1737568822049,0.68429933,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568822355,0.56424781,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737568822552,0.56439169,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737568822746,0.65254321,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737568823245,0.65354321,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737568823757,0.65354321,104430.0,104420.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1737568824146,0.65354321,104430.0,104420.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1737568825856,0.56539169,104430.0,104420.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1737568826149,0.65354321,104430.0,104420.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1737568826452,0.65354321,104430.0,104420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568826952,0.56539169,104430.0,104420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568829850,0.65354321,104430.0,104420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568830648,0.67385769,104430.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568830856,0.19158,104400.0,104390.0,0.17239207]
["bitfinex-derivatives","BTCF0:USTF0",1737568831047,0.27973152,104400.0,104390.0,0.36399007]
["bitfinex-derivatives","BTCF0:USTF0",1737568832255,0.27973152,104400.0,104390.0,0.17239207]
["bitfinex-derivatives","BTCF0:USTF0",1737568832452,0.28073152,104400.0,104390.0,0.18139207]
["bitfinex-derivatives","BTCF0:USTF0",1737568832651,0.28073152,104400.0,104390.0,0.01043691]
["bitfinex-derivatives","BTCF0:USTF0",1737568833447,0.28073152,104400.0,104390.0,0.01543691]
["bitfinex-derivatives","BTCF0:USTF0",1737568833649,0.64153152,104400.0,104390.0,0.01543691]
["bitfinex-derivatives","BTCF0:USTF0",1737568835353,0.64053152,104400.0,104390.0,0.00643691]
["bitfinex-derivatives","BTCF0:USTF0",1737568835550,0.64153152,104400.0,104390.0,0.01543691]
["bitfinex-derivatives","BTCF0:USTF0",1737568835857,0.64053152,104400.0,104390.0,0.00643691]
["bitfinex-derivatives","BTCF0:USTF0",1737568836161,0.64153152,104400.0,104390.0,0.01543691]
["bitfinex-derivatives","BTCF0:USTF0",1737568836348,0.64153152,104400.0,104390.0,0.01043691]
["bitfinex-derivatives","BTCF0:USTF0",1737568836547,0.64153152,104400.0,104390.0,0.01543691]
["bitfinex-derivatives","BTCF0:USTF0",1737568837257,0.64153152,104400.0,104390.0,0.01343691]
["bitfinex-derivatives","BTCF0:USTF0",1737568837760,0.64153152,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568840860,0.55338,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568841960,0.64153152,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568842262,0.55338,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568843356,0.56547952,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568843962,0.65363104,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568844461,0.191598,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568844666,0.616698,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568845756,0.616698,104390.0,104380.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737568846057,0.617698,104390.0,104380.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568846456,0.70584952,104390.0,104380.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568847466,0.64154952,104390.0,104380.0,0.04344388]
["bitfinex-derivatives","BTCF0:USTF0",1737568848862,0.553398,104390.0,104380.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568857757,0.001,104390.0,104380.0,0.6537124]
["bitfinex-derivatives","BTCF0:USTF0",1737568857959,0.20010641,104420.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737568858160,0.22950059,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737568858466,0.22950059,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737568858664,0.22950059,104430.0,104420.0,0.649243]
["bitfinex-derivatives","BTCF0:USTF0",1737568858861,0.31765211,104430.0,104420.0,0.649243]
["bitfinex-derivatives","BTCF0:USTF0",1737568859063,0.22950059,104430.0,104420.0,0.649243]
["bitfinex-derivatives","BTCF0:USTF0",1737568859265,0.19345196,104430.0,104420.0,0.649243]
["bitfinex-derivatives","BTCF0:USTF0",1737568859564,0.19445196,104430.0,104420.0,0.651243]
["bitfinex-derivatives","BTCF0:USTF0",1737568861563,0.19445196,104430.0,104420.0,0.653243]
["bitfinex-derivatives","BTCF0:USTF0",1737568861962,0.001,104430.0,104420.0,0.653243]
["bitfinex-derivatives","BTCF0:USTF0",1737568862171,0.001,104430.0,104420.0,0.74139452]
["bitfinex-derivatives","BTCF0:USTF0",1737568862965,0.192525,104430.0,104420.0,0.653243]
["bitfinex-derivatives","BTCF0:USTF0",1737568863666,0.001,104430.0,104420.0,0.653243]
["bitfinex-derivatives","BTCF0:USTF0",1737568863972,0.01223897,104450.0,104440.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1737568863973,0.191491,104450.0,104440.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1737568864171,0.27967652,104430.0,104420.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1737568864368,0.191525,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568864668,0.552325,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568865475,0.64047652,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737568865675,0.44895152,104430.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568865865,0.552343,104420.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568866774,0.616243,104420.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568866974,0.616243,104420.0,104410.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568867563,0.70439452,104420.0,104410.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568867875,0.616243,104420.0,104410.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568868867,0.617243,104420.0,104410.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737568869371,0.64149452,104420.0,104410.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737568869568,0.553343,104420.0,104410.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568870270,0.561343,104420.0,104410.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737568870465,0.64949452,104420.0,104410.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568870661,0.65549452,104420.0,104410.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568871075,0.46395152,104420.0,104410.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568871271,0.46395152,104420.0,104410.0,0.19270588]
["bitfinex-derivatives","BTCF0:USTF0",1737568871480,0.65549452,104420.0,104410.0,0.19270588]
["bitfinex-derivatives","BTCF0:USTF0",1737568871772,0.66739485,104420.0,104410.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568872375,0.57924333,104420.0,104410.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568873478,0.66739485,104420.0,104410.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568873874,0.57924333,104420.0,104410.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568876286,0.66739485,104420.0,104410.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568879879,0.57924333,104420.0,104410.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568881281,0.66739485,104420.0,104410.0,0.19370588]
["bitfinex-derivatives","BTCF0:USTF0",1737568882283,0.66739485,104420.0,104410.0,0.22370588]
["bitfinex-derivatives","BTCF0:USTF0",1737568886187,0.30659485,104420.0,104410.0,0.58450588]
["bitfinex-derivatives","BTCF0:USTF0",1737568886386,0.015,104420.0,104410.0,0.58450588]
["bitfinex-derivatives","BTCF0:USTF0",1737568886595,0.08815152,104430.0,104420.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1737568886887,0.191543,104420.0,104410.0,0.39294388]
["bitfinex-derivatives","BTCF0:USTF0",1737568887086,0.191543,104420.0,104410.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737568887289,0.36094388,104440.0,104410.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737568887583,0.3608,104570.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737568887785,0.64880523,104580.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737568887976,0.45755323,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568888582,0.45755323,104580.0,104570.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737568888583,0.4215046,104580.0,104570.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737568889284,0.4215046,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737568889586,9.59e-05,104590.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737568889792,9.59e-05,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737568890384,0.291218,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568890589,0.1,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737568890889,0.05167202,104600.0,104590.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737568891481,0.24288602,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568891684,0.05167202,104600.0,104580.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568891880,0.191232,104590.0,104580.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568892086,0.198232,104590.0,104580.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568892487,0.1988076,104590.0,104580.0,0.76173136]
["bitfinex-derivatives","BTCF0:USTF0",1737568892687,0.1918076,104590.0,104580.0,0.76073136]
["bitfinex-derivatives","BTCF0:USTF0",1737568893293,0.1918076,104590.0,104580.0,0.76973136]
["bitfinex-derivatives","BTCF0:USTF0",1737568894194,0.0005756,104590.0,104580.0,0.90138751]
["bitfinex-derivatives","BTCF0:USTF0",1737568894590,0.0005756,104590.0,104580.0,0.77273136]
["bitfinex-derivatives","BTCF0:USTF0",1737568894988,0.0005756,104590.0,104580.0,0.37294388]
["bitfinex-derivatives","BTCF0:USTF0",1737568895595,0.0005756,104590.0,104580.0,0.56419388]
["bitfinex-derivatives","BTCF0:USTF0",1737568896199,0.1918076,104590.0,104580.0,0.56419388]
["bitfinex-derivatives","BTCF0:USTF0",1737568898703,0.18332817,104600.0,104580.0,0.56419388]
["bitfinex-derivatives","BTCF0:USTF0",1737568899000,0.37454217,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568899506,0.24288602,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568900195,0.006,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568900402,0.197214,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568900595,0.198214,104600.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737568902203,0.40859,104630.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737568902404,0.191195,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568903803,0.198195,104610.0,104600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737568904997,0.198195,104610.0,104600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737568906902,0.191232,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568907202,0.191232,104590.0,104560.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737568907203,0.3608,104590.0,104560.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737568907402,0.191263,104580.0,104560.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737568907697,0.3608,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568907902,0.191269,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568908105,0.191269,104570.0,104560.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568908405,0.191269,104570.0,104560.0,0.36994388]
["bitfinex-derivatives","BTCF0:USTF0",1737568909696,0.191269,104570.0,104560.0,0.37894388]
["bitfinex-derivatives","BTCF0:USTF0",1737568909895,0.191269,104570.0,104560.0,0.38394388]
["bitfinex-derivatives","BTCF0:USTF0",1737568909896,0.32292515,104570.0,104560.0,0.38394388]
["bitfinex-derivatives","BTCF0:USTF0",1737568910601,0.32292515,104570.0,104560.0,0.38294388]
["bitfinex-derivatives","BTCF0:USTF0",1737568915313,0.32292515,104570.0,104560.0,0.02214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568915605,0.191269,104570.0,104560.0,0.02214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568916701,0.3381756,104570.0,104560.0,0.02214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568917312,0.20651945,104570.0,104560.0,0.02214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568918008,0.20651945,104570.0,104560.0,0.42193136]
["bitfinex-derivatives","BTCF0:USTF0",1737568920812,0.20651945,104570.0,104560.0,0.77019525]
["bitfinex-derivatives","BTCF0:USTF0",1737568921009,0.3381756,104570.0,104560.0,0.77019525]
["bitfinex-derivatives","BTCF0:USTF0",1737568923907,0.29440434,104570.0,104560.0,1.13099525]
["bitfinex-derivatives","BTCF0:USTF0",1737568924111,0.08802877,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737568924306,0.19118,104620.0,104580.0,0.73655167]
["bitfinex-derivatives","BTCF0:USTF0",1737568924503,0.03,104640.0,104610.0,0.912793]
["bitfinex-derivatives","BTCF0:USTF0",1737568924710,0.191159,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568924904,0.191159,104630.0,104620.0,0.37575167]
["bitfinex-derivatives","BTCF0:USTF0",1737568925104,0.191159,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568925704,0.191177,104620.0,104610.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568925903,0.27906189,104620.0,104610.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568926112,0.191177,104620.0,104610.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568926610,0.191177,104620.0,104610.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568926909,0.191177,104620.0,104610.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568927310,0.08788489,104620.0,104610.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737568927617,0.08788489,104620.0,104610.0,0.55313888]
["bitfinex-derivatives","BTCF0:USTF0",1737568927814,0.32382596,104630.0,104610.0,0.55313888]
["bitfinex-derivatives","BTCF0:USTF0",1737568928014,0.191165,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568929120,0.32282596,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568929421,0.20654702,104640.0,104620.0,0.551971]
["bitfinex-derivatives","BTCF0:USTF0",1737568929718,0.077772,104670.0,104640.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737568929719,0.38575896,104670.0,104640.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1737568929912,0.38575896,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568929913,0.40088213,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568930220,0.37088213,104670.0,104650.0,0.3757385]
["bitfinex-derivatives","BTCF0:USTF0",1737568930407,0.33788213,104670.0,104650.0,0.3757385]
["bitfinex-derivatives","BTCF0:USTF0",1737568930608,0.13166096,104660.0,104650.0,0.3757385]
["bitfinex-derivatives","BTCF0:USTF0",1737568930908,0.191104,104660.0,104650.0,0.0149385]
["bitfinex-derivatives","BTCF0:USTF0",1737568931107,0.191104,104660.0,104640.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568931108,0.191122,104650.0,104640.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568931521,0.32278296,104650.0,104640.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737568931812,0.32278296,104650.0,104640.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737568932020,0.32276896,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568932219,0.191108,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737568933714,0.191108,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568934119,0.191108,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568934414,0.551908,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737568934612,0.6608,104660.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568934815,2.051922,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568935021,1.691122,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568935314,2.051922,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568935713,2.051922,104650.0,104640.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568935918,2.051922,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568937020,2.083522,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568937321,2.084522,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568938020,2.085522,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568938415,2.054922,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568938611,0.194122,104650.0,104640.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737568939121,0.194122,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568939308,0.32578296,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568940022,0.194122,104650.0,104640.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568940423,0.32578296,104650.0,104640.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568940721,0.34076508,104650.0,104640.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568940923,0.20810412,104650.0,104640.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568942316,0.33976508,104650.0,104640.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568942519,0.70056508,104650.0,104640.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568942715,0.56890412,104650.0,104640.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737568942916,0.56890412,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737568943116,0.93260412,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737568943420,1.03640727,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737568944123,1.03640727,104650.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568944124,0.191195,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568944310,0.191214,104600.0,104590.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737568945524,0.191214,104600.0,104590.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1737568946428,0.191214,104600.0,104590.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1737568947716,0.19134388,104610.0,104590.0,0.75898596]
["bitfinex-derivatives","BTCF0:USTF0",1737568947923,0.19134388,104610.0,104600.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737568948716,0.00014388,104610.0,104600.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737568949020,0.00014388,104610.0,104600.0,0.68367496]
["bitfinex-derivatives","BTCF0:USTF0",1737568949326,0.01214388,104610.0,104600.0,0.68467496]
["bitfinex-derivatives","BTCF0:USTF0",1737568950715,0.00514388,104610.0,104600.0,0.69267496]
["bitfinex-derivatives","BTCF0:USTF0",1737568950923,0.19633888,104610.0,104600.0,0.69267496]
["bitfinex-derivatives","BTCF0:USTF0",1737568951121,0.00514388,104610.0,104600.0,0.69267496]
["bitfinex-derivatives","BTCF0:USTF0",1737568951627,0.00714388,104610.0,104600.0,0.69267496]
["bitfinex-derivatives","BTCF0:USTF0",1737568952930,0.00114388,104610.0,104600.0,0.69267496]
["bitfinex-derivatives","BTCF0:USTF0",1737568953124,0.00114388,104610.0,104600.0,0.71161814]
["bitfinex-derivatives","BTCF0:USTF0",1737568953632,0.00103999,104610.0,104600.0,0.57995718]
["bitfinex-derivatives","BTCF0:USTF0",1737568953829,0.00103999,104610.0,104600.0,0.57995677]
["bitfinex-derivatives","BTCF0:USTF0",1737568955525,0.00103999,104610.0,104600.0,0.565014]
["bitfinex-derivatives","BTCF0:USTF0",1737568956134,0.00103999,104610.0,104600.0,0.58022086]
["bitfinex-derivatives","BTCF0:USTF0",1737568956334,0.00103999,104610.0,104600.0,0.59516357]
["bitfinex-derivatives","BTCF0:USTF0",1737568957128,0.00103999,104610.0,104600.0,0.82201603]
["bitfinex-derivatives","BTCF0:USTF0",1737568958636,0.19223499,104610.0,104600.0,0.82201603]
["bitfinex-derivatives","BTCF0:USTF0",1737568958841,0.27998627,104610.0,104600.0,0.61559517]
["bitfinex-derivatives","BTCF0:USTF0",1737568959528,0.19223499,104610.0,104600.0,0.70334645]
["bitfinex-derivatives","BTCF0:USTF0",1737568959729,0.19223499,104610.0,104600.0,0.89456045]
["bitfinex-derivatives","BTCF0:USTF0",1737568959930,0.19223499,104610.0,104600.0,0.894562]
["bitfinex-derivatives","BTCF0:USTF0",1737568960134,0.19223499,104610.0,104600.0,0.80681072]
["bitfinex-derivatives","BTCF0:USTF0",1737568960431,0.19223499,104610.0,104600.0,0.89456195]
["bitfinex-derivatives","BTCF0:USTF0",1737568960627,0.19223499,104610.0,104600.0,0.87961774]
["bitfinex-derivatives","BTCF0:USTF0",1737568961235,0.27998627,104610.0,104600.0,0.60065246]
["bitfinex-derivatives","BTCF0:USTF0",1737568961421,0.19223499,104610.0,104600.0,0.25479729]
["bitfinex-derivatives","BTCF0:USTF0",1737568961622,0.55303499,104610.0,104600.0,0.23985246]
["bitfinex-derivatives","BTCF0:USTF0",1737568962630,0.64078627,104610.0,104600.0,0.23985246]
["bitfinex-derivatives","BTCF0:USTF0",1737568963131,0.64078627,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568963839,0.70005096,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568966235,0.56835084,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568967336,0.70005096,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568967829,2.20005096,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568968635,0.70005096,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568970641,0.56835084,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568972042,0.70005096,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568974240,0.56835084,104610.0,104600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568974638,0.191232,104590.0,104580.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568974940,0.552032,104590.0,104580.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568975135,0.584132,104590.0,104580.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568975841,0.585132,104590.0,104580.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737568976432,2.085132,104590.0,104580.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737568976636,2.085132,104590.0,104580.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737568977338,2.085132,104590.0,104580.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737568977539,2.085132,104590.0,104580.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568978235,2.085132,104590.0,104580.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737568979627,0.191269,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737568980846,0.191269,104570.0,104560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737568981030,0.192269,104570.0,104560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737568982247,0.192269,104570.0,104560.0,0.38875063]
["bitfinex-derivatives","BTCF0:USTF0",1737568982543,0.192269,104570.0,104560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737568983145,0.192269,104570.0,104560.0,0.38875108]
["bitfinex-derivatives","BTCF0:USTF0",1737568983745,0.20451997,104570.0,104560.0,0.38875108]
["bitfinex-derivatives","BTCF0:USTF0",1737568983946,0.20451997,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568984141,0.62841997,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568985544,2.12841997,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737568985744,2.12841997,104570.0,104560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737568985948,2.12841997,104570.0,104560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737568987850,2.12841997,104570.0,104550.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568987851,0.191287,104560.0,104550.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568988052,0.552087,104560.0,104550.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568988953,0.584887,104560.0,104550.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568989251,0.225087,104560.0,104550.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1737568989646,0.200287,104560.0,104550.0,0.36594388]
["bitfinex-derivatives","BTCF0:USTF0",1737568989852,0.009,104560.0,104550.0,0.66280182]
["bitfinex-derivatives","BTCF0:USTF0",1737568990049,0.009,104560.0,104550.0,0.47149682]
["bitfinex-derivatives","BTCF0:USTF0",1737568990348,0.561087,104560.0,104550.0,0.01709682]
["bitfinex-derivatives","BTCF0:USTF0",1737568990554,0.561087,104560.0,104550.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737568991154,0.191342,104530.0,104520.0,0.26485407]
["bitfinex-derivatives","BTCF0:USTF0",1737568991844,0.191342,104530.0,104520.0,0.62565407]
["bitfinex-derivatives","BTCF0:USTF0",1737568992245,0.27920537,104530.0,104520.0,0.62565407]
["bitfinex-derivatives","BTCF0:USTF0",1737568992450,0.28020537,104530.0,104520.0,0.62565407]
["bitfinex-derivatives","BTCF0:USTF0",1737568992649,0.28020537,104530.0,104520.0,0.62965407]
["bitfinex-derivatives","BTCF0:USTF0",1737568992855,0.28820537,104530.0,104520.0,0.26885407]
["bitfinex-derivatives","BTCF0:USTF0",1737568993440,0.29620537,104530.0,104520.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737568994050,0.30853255,104530.0,104520.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737568994541,0.30853255,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568994746,0.22066918,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568996745,0.30853255,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568997649,0.22066918,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737568999057,0.58146918,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569000354,2.08146918,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569001353,0.19136,104520.0,104510.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569002453,0.19136,104520.0,104510.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569002766,0.19236,104520.0,104510.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569005058,0.55316,104520.0,104510.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569005357,0.191378,104510.0,104500.0,0.27044993]
["bitfinex-derivatives","BTCF0:USTF0",1737569005557,0.552178,104510.0,104500.0,0.27044993]
["bitfinex-derivatives","BTCF0:USTF0",1737569006062,2.052178,104510.0,104500.0,0.27044993]
["bitfinex-derivatives","BTCF0:USTF0",1737569006659,2.053178,104510.0,104500.0,0.27544993]
["bitfinex-derivatives","BTCF0:USTF0",1737569007761,2.053178,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737569007963,2.053178,104510.0,104500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737569008259,0.553178,104510.0,104500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737569009157,0.585378,104510.0,104500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737569009459,0.191397,104500.0,104490.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569009652,0.191397,104500.0,104490.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737569009653,0.552197,104500.0,104490.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737569011456,0.559197,104500.0,104490.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737569011757,0.559197,104500.0,104480.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737569011758,0.27927837,104490.0,104480.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737569011953,0.27927837,104490.0,104470.0,0.10416291]
["bitfinex-derivatives","BTCF0:USTF0",1737569011954,0.191433,104480.0,104470.0,0.10416291]
["bitfinex-derivatives","BTCF0:USTF0",1737569012152,0.645633,104480.0,104470.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737569012765,0.191452,104470.0,104460.0,0.23143669]
["bitfinex-derivatives","BTCF0:USTF0",1737569013065,0.552252,104470.0,104460.0,0.23143669]
["bitfinex-derivatives","BTCF0:USTF0",1737569014453,2.052252,104470.0,104460.0,0.23143669]
["bitfinex-derivatives","BTCF0:USTF0",1737569015163,2.052252,104470.0,104460.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569015560,2.052252,104470.0,104460.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569015964,0.552252,104470.0,104460.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569016254,0.553252,104470.0,104460.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569018955,0.56535345,104470.0,104460.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569025763,0.37390145,104470.0,104440.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737569025960,0.3608,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569026161,0.552307,104440.0,104430.0,0.01496953]
["bitfinex-derivatives","BTCF0:USTF0",1737569026358,0.191525,104430.0,104420.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737569026567,0.552325,104430.0,104420.0,0.07667107]
["bitfinex-derivatives","BTCF0:USTF0",1737569026769,0.552325,104430.0,104420.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737569027866,0.191543,104420.0,104410.0,0.03209235]
["bitfinex-derivatives","BTCF0:USTF0",1737569028067,0.27940637,104420.0,104410.0,0.04706563]
["bitfinex-derivatives","BTCF0:USTF0",1737569029072,0.28040637,104420.0,104410.0,0.03209235]
["bitfinex-derivatives","BTCF0:USTF0",1737569032262,0.192543,104420.0,104410.0,0.01502898]
["bitfinex-derivatives","BTCF0:USTF0",1737569032466,0.192543,104420.0,104410.0,5.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569033378,0.001,104420.0,104410.0,5.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569033571,0.192543,104420.0,104410.0,5.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569033772,0.553343,104420.0,104410.0,5.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569038071,0.192543,104420.0,104410.0,5.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569038267,0.001,104420.0,104410.0,0.36085591]
["bitfinex-derivatives","BTCF0:USTF0",1737569038880,0.01225931,104430.0,104410.0,0.64028128]
["bitfinex-derivatives","BTCF0:USTF0",1737569039083,0.08786337,104430.0,104420.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737569039587,0.27938837,104430.0,104420.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737569039766,0.08800725,104440.0,104420.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737569039972,0.19165388,104440.0,104430.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1737569040270,0.19165388,104440.0,104430.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737569040466,0.29160039,104440.0,104430.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737569040680,0.20373702,104440.0,104430.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737569040881,0.20373702,104440.0,104430.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737569041178,0.21173702,104440.0,104430.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737569041878,0.22073702,104440.0,104430.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737569042381,0.58153702,104440.0,104430.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737569042781,0.08786337,104430.0,104420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737569042984,0.27938837,104430.0,104420.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737569043279,0.27938837,104430.0,104420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737569043280,0.191525,104430.0,104420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737569043785,0.19114075,104430.0,104420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737569043980,0.27900412,104430.0,104420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737569044384,0.28000412,104430.0,104420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737569045988,0.28000412,104430.0,104420.0,0.04717228]
["bitfinex-derivatives","BTCF0:USTF0",1737569046376,0.191543,104420.0,104410.0,5.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569046685,0.191543,104420.0,104400.0,0.38546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569046686,0.191562,104410.0,104400.0,0.38546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569046885,0.552362,104410.0,104400.0,0.38546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569048088,0.65833877,104410.0,104400.0,0.38546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569048383,0.65933877,104410.0,104400.0,0.38546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569049884,2.15933877,104410.0,104400.0,0.38546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569050785,2.15933877,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569051185,0.553362,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569053676,0.56531868,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569053888,2.06531868,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569054592,0.191612,104390.0,104370.0,0.45663696]
["bitfinex-derivatives","BTCF0:USTF0",1737569054981,0.19175588,104390.0,104370.0,0.45663696]
["bitfinex-derivatives","BTCF0:USTF0",1737569055879,0.19275588,104390.0,104370.0,0.45663696]
["bitfinex-derivatives","BTCF0:USTF0",1737569057583,0.08786337,104380.0,104370.0,0.45663696]
["bitfinex-derivatives","BTCF0:USTF0",1737569058996,0.28048037,104380.0,104370.0,0.09583696]
["bitfinex-derivatives","BTCF0:USTF0",1737569061089,0.28048037,104380.0,104370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737569061782,0.192617,104380.0,104370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737569062186,0.20429433,104380.0,104370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737569062386,0.20429433,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569062387,0.37347733,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569062595,0.191635,104370.0,104360.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737569062888,0.27949837,104370.0,104360.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737569063295,0.191635,104370.0,104360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737569065490,0.44866337,104370.0,104340.0,0.28546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569065692,0.552472,104350.0,104340.0,0.28546108]
["bitfinex-derivatives","BTCF0:USTF0",1737569067304,2.052472,104350.0,104330.0,0.31596108]
["bitfinex-derivatives","BTCF0:USTF0",1737569067486,1.691672,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569067688,0.37595225,104370.0,104350.0,0.08786337]
["bitfinex-derivatives","BTCF0:USTF0",1737569067997,0.28065225,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569068392,0.00114388,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569068600,0.00014388,104370.0,104360.0,0.67101637]
["bitfinex-derivatives","BTCF0:USTF0",1737569068997,0.08800725,104370.0,104360.0,0.583153]
["bitfinex-derivatives","BTCF0:USTF0",1737569069196,0.09700725,104370.0,104360.0,0.583153]
["bitfinex-derivatives","BTCF0:USTF0",1737569069692,0.10400725,104370.0,104360.0,0.583153]
["bitfinex-derivatives","BTCF0:USTF0",1737569070398,0.01614388,104370.0,104360.0,0.583153]
["bitfinex-derivatives","BTCF0:USTF0",1737569070600,0.01714388,104370.0,104360.0,0.67101637]
["bitfinex-derivatives","BTCF0:USTF0",1737569071591,0.01714388,104370.0,104360.0,0.583153]
["bitfinex-derivatives","BTCF0:USTF0",1737569074195,0.20877888,104370.0,104360.0,0.583153]
["bitfinex-derivatives","BTCF0:USTF0",1737569076496,0.29664225,104370.0,104360.0,0.583153]
["bitfinex-derivatives","BTCF0:USTF0",1737569077605,0.20877888,104370.0,104360.0,0.67101637]
["bitfinex-derivatives","BTCF0:USTF0",1737569077806,0.191608,104390.0,104380.0,0.08786337]
["bitfinex-derivatives","BTCF0:USTF0",1737569078102,0.191608,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737569079103,0.20324939,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737569079397,0.21224939,104390.0,104380.0,0.552416]
["bitfinex-derivatives","BTCF0:USTF0",1737569079602,0.22124939,104390.0,104380.0,0.614716]
["bitfinex-derivatives","BTCF0:USTF0",1737569080401,0.30911276,104390.0,104380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737569082607,0.25727722,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737569082803,0.25727722,104420.0,104410.0,0.913162]
["bitfinex-derivatives","BTCF0:USTF0",1737569083104,0.25727722,104420.0,104410.0,1.275562]
["bitfinex-derivatives","BTCF0:USTF0",1737569083105,0.16679723,104420.0,104410.0,1.275562]
["bitfinex-derivatives","BTCF0:USTF0",1737569083298,0.28529032,104430.0,104410.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1737569083498,0.28529032,104430.0,104420.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737569083708,0.31335307,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569083910,0.00014388,104440.0,104430.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1737569084103,0.047855,104490.0,104460.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1737569084403,0.27931037,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569084597,0.27931537,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569084799,0.191452,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569085000,0.191452,104470.0,104460.0,0.44866337]
["bitfinex-derivatives","BTCF0:USTF0",1737569085302,0.19158188,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737569085504,0.27944525,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569085905,0.32362205,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569086105,0.32349217,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569086302,0.191452,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569086805,0.20058088,104480.0,104460.0,0.68531017]
["bitfinex-derivatives","BTCF0:USTF0",1737569086994,0.33262105,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569087199,0.191452,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569087904,0.20058188,104480.0,104460.0,0.49384017]
["bitfinex-derivatives","BTCF0:USTF0",1737569088094,0.20958188,104480.0,104470.0,0.68529217]
["bitfinex-derivatives","BTCF0:USTF0",1737569088300,0.20958188,104480.0,104470.0,0.553252]
["bitfinex-derivatives","BTCF0:USTF0",1737569088708,0.20058188,104480.0,104470.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737569088908,0.19158188,104480.0,104470.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737569089408,0.19158188,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569089703,0.19158188,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569089704,0.19458188,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569090409,0.20358188,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569090601,1.70358188,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569091306,1.69558188,104480.0,104470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737569091901,1.82762205,104480.0,104470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569092105,1.85832205,104480.0,104470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569092300,1.85532205,104480.0,104470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737569093607,1.85532205,104480.0,104470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737569094907,0.03184388,104480.0,104470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737569095208,0.03184388,104480.0,104470.0,0.564252]
["bitfinex-derivatives","BTCF0:USTF0",1737569096110,0.03184388,104480.0,104470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737569097810,0.03184388,104480.0,104470.0,0.564252]
["bitfinex-derivatives","BTCF0:USTF0",1737569098309,0.03184388,104480.0,104470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737569098513,0.03184388,104480.0,104470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737569098514,0.35531705,104480.0,104470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737569098814,0.35531705,104480.0,104450.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569098815,0.32351017,104460.0,104450.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569099317,0.19147,104460.0,104450.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569099907,0.19147,104460.0,104450.0,0.36594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569100910,0.19247,104460.0,104450.0,0.36894388]
["bitfinex-derivatives","BTCF0:USTF0",1737569101211,0.19247,104460.0,104450.0,0.56043188]
["bitfinex-derivatives","BTCF0:USTF0",1737569101516,0.19247,104460.0,104450.0,0.36894388]
["bitfinex-derivatives","BTCF0:USTF0",1737569101707,0.19247,104460.0,104450.0,0.36394388]
["bitfinex-derivatives","BTCF0:USTF0",1737569101908,0.19247,104460.0,104450.0,0.55843188]
["bitfinex-derivatives","BTCF0:USTF0",1737569102207,0.001,104460.0,104450.0,0.69047205]
["bitfinex-derivatives","BTCF0:USTF0",1737569102414,0.001,104460.0,104450.0,0.55843188]
["bitfinex-derivatives","BTCF0:USTF0",1737569102710,0.001,104460.0,104450.0,0.85843188]
["bitfinex-derivatives","BTCF0:USTF0",1737569102912,0.001,104460.0,104450.0,0.55843188]
["bitfinex-derivatives","BTCF0:USTF0",1737569103915,0.001,104460.0,104450.0,0.69047205]
["bitfinex-derivatives","BTCF0:USTF0",1737569105312,0.001,104460.0,104450.0,0.55843188]
["bitfinex-derivatives","BTCF0:USTF0",1737569106709,0.001,104460.0,104450.0,0.85843188]
["bitfinex-derivatives","BTCF0:USTF0",1737569106914,0.00014388,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737569106915,8.8e-07,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737569107112,0.1,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737569107306,0.1,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569107509,0.291397,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569107718,0.291397,104500.0,104470.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1737569107719,0.191415,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569107911,0.255815,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569108110,0.21976637,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569108315,0.191433,104480.0,104470.0,0.36694388]
["bitfinex-derivatives","BTCF0:USTF0",1737569108517,0.191433,104480.0,104470.0,0.55539588]
["bitfinex-derivatives","BTCF0:USTF0",1737569108812,0.191433,104480.0,104470.0,0.55239588]
["bitfinex-derivatives","BTCF0:USTF0",1737569110716,0.191433,104480.0,104470.0,0.55439588]
["bitfinex-derivatives","BTCF0:USTF0",1737569111308,0.288117,104490.0,104470.0,0.68643605]
["bitfinex-derivatives","BTCF0:USTF0",1737569111509,0.001,104480.0,104470.0,0.69543605]
["bitfinex-derivatives","BTCF0:USTF0",1737569111911,0.001,104480.0,104470.0,0.56339588]
["bitfinex-derivatives","BTCF0:USTF0",1737569112318,0.192433,104480.0,104470.0,0.56339588]
["bitfinex-derivatives","BTCF0:USTF0",1737569112721,0.192433,104480.0,104470.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569112923,0.553233,104480.0,104470.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569113807,0.08804256,104470.0,104460.0,0.2296786]
["bitfinex-derivatives","BTCF0:USTF0",1737569114120,0.19147,104460.0,104450.0,0.28530362]
["bitfinex-derivatives","BTCF0:USTF0",1737569114321,0.3919,104460.0,104440.0,0.34236434]
["bitfinex-derivatives","BTCF0:USTF0",1737569114522,0.552288,104450.0,104440.0,0.34236434]
["bitfinex-derivatives","BTCF0:USTF0",1737569115220,0.191507,104440.0,104430.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1737569115416,0.552307,104440.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569116318,0.13217267,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569116520,0.32371567,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569117309,0.32371567,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569117518,0.68451567,104420.0,104400.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569118416,0.68451567,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737569118709,0.68551567,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737569120222,0.192543,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737569120622,0.192543,104420.0,104400.0,0.55752388]
["bitfinex-derivatives","BTCF0:USTF0",1737569121527,0.14293727,104430.0,104410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737569121729,0.17135207,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737569121927,0.561416,104480.0,104450.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737569122222,0.40385309,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569122427,0.20050533,104480.0,104470.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737569123714,0.19156188,104490.0,104470.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737569123926,0.15551325,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569124321,0.15551325,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737569124521,0.00014388,104490.0,104480.0,1.26260567]
["bitfinex-derivatives","BTCF0:USTF0",1737569124833,0.00014388,104490.0,104480.0,0.68440567]
["bitfinex-derivatives","BTCF0:USTF0",1737569125028,0.00014388,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737569125423,0.19155888,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569125630,0.20955888,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569127030,0.01814388,104490.0,104480.0,0.68640567]
["bitfinex-derivatives","BTCF0:USTF0",1737569127225,0.01814388,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569129632,0.20955888,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569130931,0.20955888,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569136330,0.34173155,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569136540,0.01814388,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569136736,0.01814388,104490.0,104480.0,0.68640567]
["bitfinex-derivatives","BTCF0:USTF0",1737569138539,0.20955888,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569139130,0.20955888,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569139336,0.34173155,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569139732,0.20955888,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569140132,0.34173155,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569143136,0.01814388,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569143440,0.01814388,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569143840,0.01814388,104490.0,104480.0,0.68640567]
["bitfinex-derivatives","BTCF0:USTF0",1737569144243,0.01814388,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569145237,0.01814388,104490.0,104480.0,0.68640567]
["bitfinex-derivatives","BTCF0:USTF0",1737569145634,0.01814388,104490.0,104480.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1737569147138,0.01814388,104490.0,104480.0,0.68640567]
["bitfinex-derivatives","BTCF0:USTF0",1737569147441,0.19137,104520.0,104510.0,0.191374]
["bitfinex-derivatives","BTCF0:USTF0",1737569147644,0.19137,104520.0,104510.0,0.552174]
["bitfinex-derivatives","BTCF0:USTF0",1737569148138,0.20322074,104520.0,104510.0,0.552174]
["bitfinex-derivatives","BTCF0:USTF0",1737569149143,0.1708562,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737569149343,0.1708562,104530.0,104520.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1737569149644,0.3621982,104530.0,104520.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1737569150436,0.3621982,104530.0,104520.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737569150634,0.3691982,104530.0,104520.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1737569150840,0.19848588,104530.0,104520.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1737569151039,0.33065855,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569151644,0.69145855,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569151938,0.55928588,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569153448,0.69145855,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569153635,0.55928588,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569153840,2.05928588,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569154238,0.191378,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569154636,0.221578,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569155753,0.227578,104510.0,104500.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569156144,0.227578,104510.0,104500.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569158150,0.45669794,104510.0,104500.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569158351,0.45669794,104510.0,104500.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737569158552,0.23511994,104510.0,104500.0,0.68651355]
["bitfinex-derivatives","BTCF0:USTF0",1737569158749,0.23511994,104510.0,104500.0,0.55434088]
["bitfinex-derivatives","BTCF0:USTF0",1737569158951,0.23511994,104510.0,104500.0,0.74881355]
["bitfinex-derivatives","BTCF0:USTF0",1737569161356,0.42649794,104510.0,104500.0,0.74881355]
["bitfinex-derivatives","BTCF0:USTF0",1737569162064,0.31189238,104510.0,104500.0,0.74881355]
["bitfinex-derivatives","BTCF0:USTF0",1737569162356,0.31189238,104510.0,104500.0,0.61664088]
["bitfinex-derivatives","BTCF0:USTF0",1737569162553,0.31189238,104510.0,104500.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737569163054,0.44406505,104510.0,104500.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569163361,0.53926505,104510.0,104500.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569163956,0.13217267,104500.0,104490.0,0.17007612]
["bitfinex-derivatives","BTCF0:USTF0",1737569164164,0.191397,104500.0,104490.0,0.17007612]
["bitfinex-derivatives","BTCF0:USTF0",1737569164548,0.191397,104500.0,104490.0,0.53087612]
["bitfinex-derivatives","BTCF0:USTF0",1737569165164,0.191397,104500.0,104490.0,0.72229112]
["bitfinex-derivatives","BTCF0:USTF0",1737569165362,0.007,104500.0,104490.0,0.72429112]
["bitfinex-derivatives","BTCF0:USTF0",1737569165958,0.30603626,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737569166164,0.36329345,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737569168057,0.49546612,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569168263,0.49746612,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569168454,0.59386612,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569168762,0.59386612,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569168967,0.56521144,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569169961,0.43303877,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569170157,0.79383877,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569171454,0.43303877,104510.0,104490.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1737569171653,0.43303877,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737569171654,0.14526077,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737569172254,0.14526077,104510.0,104500.0,0.68436967]
["bitfinex-derivatives","BTCF0:USTF0",1737569172451,0.14526077,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737569172762,0.00214388,104510.0,104500.0,0.585097]
["bitfinex-derivatives","BTCF0:USTF0",1737569173858,0.00214388,104510.0,104500.0,0.586097]
["bitfinex-derivatives","BTCF0:USTF0",1737569174063,0.19352188,104510.0,104500.0,0.586097]
["bitfinex-derivatives","BTCF0:USTF0",1737569174658,0.00214388,104510.0,104500.0,0.586097]
["bitfinex-derivatives","BTCF0:USTF0",1737569174869,0.39183733,104540.0,104520.0,0.13217267]
["bitfinex-derivatives","BTCF0:USTF0",1737569175066,0.39183733,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737569176062,0.39383733,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569176261,0.39683733,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569176657,0.52901,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569177370,0.52901,104540.0,104530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569177566,0.54028852,104540.0,104530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569178664,0.40811585,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569178873,0.76891585,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569179265,0.191342,104530.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569179576,0.256042,104530.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569179774,2.116842,104530.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569180071,0.191378,104510.0,104500.0,0.17007612]
["bitfinex-derivatives","BTCF0:USTF0",1737569180272,0.552178,104510.0,104500.0,0.17007612]
["bitfinex-derivatives","BTCF0:USTF0",1737569180866,0.191378,104510.0,104500.0,0.53087612]
["bitfinex-derivatives","BTCF0:USTF0",1737569181067,0.00014388,104520.0,104500.0,0.53087612]
["bitfinex-derivatives","BTCF0:USTF0",1737569181268,0.19150688,104520.0,104500.0,0.85443979]
["bitfinex-derivatives","BTCF0:USTF0",1737569181870,0.19150688,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569182469,0.19250688,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569182772,0.19550688,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569183371,0.19250688,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569183572,0.19550688,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569184077,0.19550688,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569184871,0.19550688,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569186377,0.19550688,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569186771,0.36722848,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569188366,0.49940115,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569188570,0.72802848,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569189573,2.05630688,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569189889,2.14428394,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569190577,0.19550688,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569191074,0.00414388,104520.0,104510.0,0.64215506]
["bitfinex-derivatives","BTCF0:USTF0",1737569191275,0.00414388,104520.0,104510.0,0.70605506]
["bitfinex-derivatives","BTCF0:USTF0",1737569191795,0.00414388,104520.0,104510.0,0.618078]
["bitfinex-derivatives","BTCF0:USTF0",1737569191979,0.00414388,104520.0,104510.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737569192185,0.19550388,104520.0,104510.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737569192585,0.19550388,104520.0,104510.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737569195390,0.39600921,104520.0,104510.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737569199899,0.33865476,104520.0,104510.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737569200300,0.33865476,104520.0,104510.0,0.586278]
["bitfinex-derivatives","BTCF0:USTF0",1737569200997,0.14729476,104520.0,104510.0,0.71817218]
["bitfinex-derivatives","BTCF0:USTF0",1737569202904,0.26183798,104520.0,104510.0,0.71817218]
["bitfinex-derivatives","BTCF0:USTF0",1737569203101,0.45319798,104520.0,104510.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737569203405,0.45319798,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569203602,0.45319798,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569205803,0.19550388,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569207412,0.19550388,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569208412,0.20685058,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569210809,0.20685058,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569211004,0.00414388,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569211209,0.00414388,104520.0,104510.0,0.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1737569211801,0.00414388,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569212308,0.00314388,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569212809,0.19450388,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569213406,0.00314388,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569213612,0.00314388,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569214112,0.00214388,104520.0,104510.0,0.64108321]
["bitfinex-derivatives","BTCF0:USTF0",1737569214311,0.00314388,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569214617,0.26099642,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569216406,0.26099642,104520.0,104510.0,0.65347388]
["bitfinex-derivatives","BTCF0:USTF0",1737569217815,0.20367258,104520.0,104510.0,0.65347388]
["bitfinex-derivatives","BTCF0:USTF0",1737569221314,0.20367258,104520.0,104510.0,0.56556867]
["bitfinex-derivatives","BTCF0:USTF0",1737569221511,0.11774501,104520.0,104510.0,0.56556867]
["bitfinex-derivatives","BTCF0:USTF0",1737569223815,0.39701022,104520.0,104510.0,0.56556867]
["bitfinex-derivatives","BTCF0:USTF0",1737569224113,0.30910501,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569224416,0.11774501,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569224613,0.11774501,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569225417,0.11774501,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569229918,0.14639529,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569230421,0.14639529,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569230614,0.14639529,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569234228,0.31829698,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569234423,0.31829698,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569234824,0.66026219,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569235027,0.66026219,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569235028,0.60555698,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569235724,0.60555698,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569236426,0.69346219,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569236829,0.41419698,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569237027,0.38099698,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569237624,0.38099698,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569238426,0.06584388,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569238730,0.00314388,104520.0,104510.0,0.64208321]
["bitfinex-derivatives","BTCF0:USTF0",1737569239031,0.00314388,104520.0,104510.0,0.70668321]
["bitfinex-derivatives","BTCF0:USTF0",1737569241028,0.00314388,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569241226,0.19450388,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569241831,0.3091632,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569243333,0.39706841,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569244936,0.3091632,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569245139,0.3091632,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569245322,0.3091632,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569245527,0.191397,104500.0,104490.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569246233,0.191415,104490.0,104480.0,0.39853252]
["bitfinex-derivatives","BTCF0:USTF0",1737569247028,0.27932021,104490.0,104480.0,0.39853252]
["bitfinex-derivatives","BTCF0:USTF0",1737569247338,0.00114388,104500.0,104480.0,0.95076552]
["bitfinex-derivatives","BTCF0:USTF0",1737569247534,0.19254988,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569247749,0.19254988,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569247934,0.19154988,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569248134,0.20240404,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569248642,0.32110925,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569249536,0.32810925,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569249741,0.24520404,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569249941,0.191415,104490.0,104480.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737569250241,0.191415,104490.0,104470.0,0.55238788]
["bitfinex-derivatives","BTCF0:USTF0",1737569250634,0.191415,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737569251241,0.192415,104490.0,104480.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1737569252442,0.193415,104490.0,104480.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1737569253037,0.30776237,104490.0,104480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737569253245,0.30676237,104490.0,104480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737569253634,0.39466758,104490.0,104480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737569254940,0.39466758,104490.0,104480.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1737569255635,0.30676237,104490.0,104480.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1737569256840,0.31545527,104490.0,104480.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1737569258640,0.31545527,104490.0,104480.0,0.65413821]
["bitfinex-derivatives","BTCF0:USTF0",1737569258843,0.31545527,104490.0,104480.0,0.74793821]
["bitfinex-derivatives","BTCF0:USTF0",1737569259140,0.00014388,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737569259342,0.00014388,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569260237,0.00014388,104500.0,104490.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737569260238,0.00914388,104500.0,104490.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737569260437,0.00914388,104500.0,104490.0,0.64112021]
["bitfinex-derivatives","BTCF0:USTF0",1737569260648,0.42962527,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737569260837,0.62098527,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737569261140,0.62098527,104520.0,104510.0,0.943278]
["bitfinex-derivatives","BTCF0:USTF0",1737569261348,0.62098527,104520.0,104510.0,0.912978]
["bitfinex-derivatives","BTCF0:USTF0",1737569262147,0.62198527,104520.0,104510.0,0.913978]
["bitfinex-derivatives","BTCF0:USTF0",1737569262537,0.63098527,104520.0,104510.0,0.914978]
["bitfinex-derivatives","BTCF0:USTF0",1737569263042,0.20136,104520.0,104510.0,0.913978]
["bitfinex-derivatives","BTCF0:USTF0",1737569263343,0.20036,104520.0,104510.0,0.914978]
["bitfinex-derivatives","BTCF0:USTF0",1737569263647,0.20036,104520.0,104510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737569263842,0.20036,104520.0,104510.0,0.914978]
["bitfinex-derivatives","BTCF0:USTF0",1737569264242,1.70036,104520.0,104510.0,0.914978]
["bitfinex-derivatives","BTCF0:USTF0",1737569264447,1.78826521,104520.0,104510.0,0.914978]
["bitfinex-derivatives","BTCF0:USTF0",1737569264644,0.20036,104520.0,104510.0,0.914978]
["bitfinex-derivatives","BTCF0:USTF0",1737569268049,0.20036,104520.0,104510.0,0.978678]
["bitfinex-derivatives","BTCF0:USTF0",1737569270049,0.20036,104520.0,104510.0,0.98957106]
["bitfinex-derivatives","BTCF0:USTF0",1737569271045,0.28826521,104520.0,104510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737569271439,0.20036,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569271646,2.06116,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569272752,0.56116,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569274150,2.06116,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569275055,0.28826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569275445,0.28826521,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569276451,0.28826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569277647,0.56116,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569278351,2.06116,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569278552,2.14906521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569278746,1.78826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569278946,0.28826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569281543,0.20036,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569285362,0.20036,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569286652,0.46006447,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569288351,0.37215926,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569288754,0.37215926,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569288951,0.46006447,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569290849,0.82086447,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569291457,2.32086447,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569292553,2.14906521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569292765,2.06116,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569293064,0.20036,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569293251,0.28826521,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569293851,0.28826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569294960,0.20036,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569295862,0.28826521,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569296054,0.28826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569296560,0.20036,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569297565,0.20036,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569297750,0.28826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569298664,0.20036,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569298958,0.28826521,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569299166,0.20036,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569300559,0.20036,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569300956,0.28826521,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569301156,0.28826521,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569302764,0.20036,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569302955,0.20036,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569303158,0.28826521,104520.0,104510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569304762,0.20036,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569304957,0.009,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569305161,0.20950533,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569305466,0.00990533,104520.0,104510.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1737569305861,0.00990533,104520.0,104510.0,0.914978]
["bitfinex-derivatives","BTCF0:USTF0",1737569309362,0.33472335,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737569309565,0.33472335,104530.0,104520.0,0.70716521]
["bitfinex-derivatives","BTCF0:USTF0",1737569310056,0.06315206,104540.0,104520.0,0.87660521]
["bitfinex-derivatives","BTCF0:USTF0",1737569310260,0.05057196,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737569311770,0.05157196,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569312373,0.05357196,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569313674,0.003,104540.0,104530.0,0.95167452]
["bitfinex-derivatives","BTCF0:USTF0",1737569315170,0.003,104540.0,104530.0,0.96246011]
["bitfinex-derivatives","BTCF0:USTF0",1737569317069,0.003,104540.0,104530.0,0.56392759]
["bitfinex-derivatives","BTCF0:USTF0",1737569317461,0.003,104540.0,104530.0,0.6518328]
["bitfinex-derivatives","BTCF0:USTF0",1737569317874,0.194324,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569318475,0.003,104540.0,104530.0,0.64104721]
["bitfinex-derivatives","BTCF0:USTF0",1737569318675,0.003,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569320074,0.194324,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569320273,0.003,104540.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569320570,0.191342,104530.0,104520.0,0.19150388]
["bitfinex-derivatives","BTCF0:USTF0",1737569321873,0.191342,104530.0,104520.0,0.20050388]
["bitfinex-derivatives","BTCF0:USTF0",1737569322072,0.27924721,104530.0,104520.0,0.20050388]
["bitfinex-derivatives","BTCF0:USTF0",1737569322272,0.552142,104530.0,104520.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737569322467,0.191378,104510.0,104500.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1737569322666,0.191378,104510.0,104490.0,0.39853252]
["bitfinex-derivatives","BTCF0:USTF0",1737569322667,0.3608,104510.0,104490.0,0.39853252]
["bitfinex-derivatives","BTCF0:USTF0",1737569322968,0.552197,104500.0,104490.0,0.39853252]
["bitfinex-derivatives","BTCF0:USTF0",1737569323471,0.552197,104500.0,104470.0,0.95077552]
["bitfinex-derivatives","BTCF0:USTF0",1737569323472,0.27933821,104480.0,104470.0,0.95077552]
["bitfinex-derivatives","BTCF0:USTF0",1737569323775,0.4257,104500.0,104480.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569323776,0.27932421,104490.0,104480.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569324076,0.191419,104490.0,104480.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569324674,0.27932421,104490.0,104480.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569325263,0.28032421,104490.0,104480.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737569325767,0.31062421,104490.0,104480.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737569325962,0.31062421,104490.0,104480.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737569326482,0.222719,104490.0,104480.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737569326979,0.0313,104490.0,104480.0,0.56737688]
["bitfinex-derivatives","BTCF0:USTF0",1737569327678,0.31062021,104490.0,104480.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737569327873,0.48000521,104490.0,104450.0,0.37292634]
["bitfinex-derivatives","BTCF0:USTF0",1737569328170,0.19147,104460.0,104450.0,0.00143596]
["bitfinex-derivatives","BTCF0:USTF0",1737569328372,0.19147,104460.0,104440.0,0.73605391]
["bitfinex-derivatives","BTCF0:USTF0",1737569328677,0.0302,104450.0,104440.0,0.73605391]
["bitfinex-derivatives","BTCF0:USTF0",1737569329576,0.11810521,104450.0,104440.0,0.73605391]
["bitfinex-derivatives","BTCF0:USTF0",1737569329778,0.16228835,104450.0,104440.0,0.73605391]
["bitfinex-derivatives","BTCF0:USTF0",1737569330174,0.16228835,104450.0,104440.0,0.56597779]
["bitfinex-derivatives","BTCF0:USTF0",1737569330376,0.35377635,104450.0,104440.0,0.56597779]
["bitfinex-derivatives","BTCF0:USTF0",1737569330577,0.221688,104450.0,104440.0,0.01367679]
["bitfinex-derivatives","BTCF0:USTF0",1737569330775,0.191507,104440.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569331566,0.552307,104440.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569332175,0.552307,104440.0,104430.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737569332481,0.192507,104440.0,104430.0,0.37294388]
["bitfinex-derivatives","BTCF0:USTF0",1737569332682,0.001,104440.0,104430.0,0.56446888]
["bitfinex-derivatives","BTCF0:USTF0",1737569333085,0.13308835,104440.0,104430.0,0.56446888]
["bitfinex-derivatives","BTCF0:USTF0",1737569333273,0.001,104440.0,104430.0,0.56446888]
["bitfinex-derivatives","BTCF0:USTF0",1737569333575,0.001,104440.0,104430.0,0.56346888]
["bitfinex-derivatives","BTCF0:USTF0",1737569334080,0.35378035,104450.0,104430.0,0.55646888]
["bitfinex-derivatives","BTCF0:USTF0",1737569334280,0.001,104440.0,104430.0,0.55646888]
["bitfinex-derivatives","BTCF0:USTF0",1737569335272,0.35478035,104450.0,104430.0,0.36494388]
["bitfinex-derivatives","BTCF0:USTF0",1737569335473,0.35478035,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737569335884,0.35378035,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737569337982,0.222692,104450.0,104440.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737569338183,0.222692,104450.0,104440.0,0.556307]
["bitfinex-derivatives","BTCF0:USTF0",1737569338779,0.222692,104450.0,104440.0,0.562307]
["bitfinex-derivatives","BTCF0:USTF0",1737569340581,0.35478035,104450.0,104440.0,0.562307]
["bitfinex-derivatives","BTCF0:USTF0",1737569340782,0.222692,104450.0,104440.0,0.562307]
["bitfinex-derivatives","BTCF0:USTF0",1737569341181,0.35478035,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569341381,0.222692,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569341679,0.191507,104440.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569341878,0.552307,104440.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569342880,0.552307,104440.0,104430.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737569343878,0.553307,104440.0,104430.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737569344087,0.192507,104440.0,104430.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737569344884,0.192507,104440.0,104430.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737569345499,0.192507,104440.0,104430.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737569346794,0.001,104440.0,104430.0,0.55546888]
["bitfinex-derivatives","BTCF0:USTF0",1737569347001,0.19543223,104460.0,104440.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1737569347295,0.191488,104450.0,104440.0,0.552295]
["bitfinex-derivatives","BTCF0:USTF0",1737569347500,0.32357635,104450.0,104440.0,0.552295]
["bitfinex-derivatives","BTCF0:USTF0",1737569347704,0.191488,104450.0,104440.0,0.552295]
["bitfinex-derivatives","BTCF0:USTF0",1737569348106,0.191488,104450.0,104440.0,0.553295]
["bitfinex-derivatives","BTCF0:USTF0",1737569348307,0.08120605,104460.0,104440.0,0.553295]
["bitfinex-derivatives","BTCF0:USTF0",1737569348502,0.00714388,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737569348711,0.01614388,104460.0,104450.0,0.68437635]
["bitfinex-derivatives","BTCF0:USTF0",1737569348894,0.00914388,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1737569349598,0.00914388,104460.0,104450.0,0.68437635]
["bitfinex-derivatives","BTCF0:USTF0",1737569349802,0.19144,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737569350000,0.19144,104480.0,104470.0,0.913052]
["bitfinex-derivatives","BTCF0:USTF0",1737569351100,0.00014388,104490.0,104470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737569351307,0.19156388,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737569352803,0.17242192,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1737569353307,0.009,104490.0,104480.0,0.49388835]
["bitfinex-derivatives","BTCF0:USTF0",1737569353505,0.00399999,104490.0,104480.0,0.68532135]
["bitfinex-derivatives","BTCF0:USTF0",1737569353812,0.01199999,104490.0,104480.0,0.68532135]
["bitfinex-derivatives","BTCF0:USTF0",1737569354111,0.017,104490.0,104480.0,0.68632135]
["bitfinex-derivatives","BTCF0:USTF0",1737569354301,0.017,104490.0,104480.0,0.68532135]
["bitfinex-derivatives","BTCF0:USTF0",1737569354302,0.009,104490.0,104480.0,0.68532135]
["bitfinex-derivatives","BTCF0:USTF0",1737569354497,0.01,104490.0,104480.0,0.562233]
["bitfinex-derivatives","BTCF0:USTF0",1737569354807,0.31673156,104500.0,104480.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1737569355010,0.31673156,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569355513,0.18464321,104500.0,104490.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1737569356806,0.19152588,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737569356998,0.19152588,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737569358214,0.19152588,104510.0,104500.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1737569358215,0.00014388,104510.0,104500.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1737569359608,0.00114388,104510.0,104500.0,0.566197]
["bitfinex-derivatives","BTCF0:USTF0",1737569359810,0.00114388,104510.0,104500.0,0.69828535]
["bitfinex-derivatives","BTCF0:USTF0",1737569361217,0.00114388,104510.0,104500.0,0.566197]
["bitfinex-derivatives","BTCF0:USTF0",1737569361510,0.223729,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737569361710,0.223729,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737569363415,0.223729,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569365411,0.232729,104540.0,104530.0,0.554142]
["bitfinex-derivatives","BTCF0:USTF0",1737569370219,0.232729,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569370414,0.593529,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569371016,1.9022,104540.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569371318,0.584542,104530.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569372214,0.584542,104530.0,104520.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569372617,0.223742,104530.0,104520.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569372818,0.223742,104530.0,104520.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569373022,0.232742,104530.0,104520.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737569373324,0.593542,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569373815,0.68143993,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569374216,0.32063993,104530.0,104520.0,0.19350388]
["bitfinex-derivatives","BTCF0:USTF0",1737569374422,0.232742,104530.0,104520.0,0.55430388]
["bitfinex-derivatives","BTCF0:USTF0",1737569374826,0.24350745,104530.0,104520.0,0.55430388]
["bitfinex-derivatives","BTCF0:USTF0",1737569376521,0.37539693,104530.0,104520.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737569376727,0.37539693,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569378121,0.73619693,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569378722,0.60430745,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569380231,0.73619693,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569380525,0.60430745,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569381422,2.10430745,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569381827,0.60430745,104530.0,104520.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569384332,0.047841,104520.0,104490.0,0.17007612]
["bitfinex-derivatives","BTCF0:USTF0",1737569384524,0.552197,104500.0,104490.0,0.17007612]
["bitfinex-derivatives","BTCF0:USTF0",1737569384931,0.582197,104500.0,104490.0,0.17007612]
["bitfinex-derivatives","BTCF0:USTF0",1737569385235,0.191415,104490.0,104480.0,0.51170048]
["bitfinex-derivatives","BTCF0:USTF0",1737569385428,0.585115,104490.0,104480.0,0.51184436]
["bitfinex-derivatives","BTCF0:USTF0",1737569387140,0.586115,104490.0,104480.0,0.51484436]
["bitfinex-derivatives","BTCF0:USTF0",1737569387841,0.586115,104490.0,104480.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737569388042,0.587115,104490.0,104480.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569389251,0.59766852,104490.0,104480.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569389445,0.729558,104490.0,104480.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569390542,0.00014388,104510.0,104490.0,0.13188948]
["bitfinex-derivatives","BTCF0:USTF0",1737569390749,0.00014388,104510.0,104500.0,0.946097]
["bitfinex-derivatives","BTCF0:USTF0",1737569390937,0.191336,104540.0,104520.0,0.13188948]
["bitfinex-derivatives","BTCF0:USTF0",1737569391142,0.191336,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737569391345,0.191336,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569391747,0.32322548,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569391948,0.191336,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737569393346,0.199336,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569393741,0.017,104540.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569393937,0.01082347,104550.0,104530.0,0.553142]
["bitfinex-derivatives","BTCF0:USTF0",1737569393938,0.01082347,104550.0,104530.0,0.49368948]
["bitfinex-derivatives","BTCF0:USTF0",1737569394151,0.01082347,104550.0,104540.0,0.584324]
["bitfinex-derivatives","BTCF0:USTF0",1737569394647,9.59e-05,104550.0,104540.0,0.71621348]
["bitfinex-derivatives","BTCF0:USTF0",1737569395043,0.0070959,104550.0,104540.0,0.71621348]
["bitfinex-derivatives","BTCF0:USTF0",1737569395944,0.0070959,104550.0,104540.0,0.584324]
["bitfinex-derivatives","BTCF0:USTF0",1737569396452,0.36233692,104570.0,104550.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737569396654,0.36233692,104570.0,104560.0,0.49268948]
["bitfinex-derivatives","BTCF0:USTF0",1737569397352,0.3337996,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569397539,0.3337996,104570.0,104560.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737569397743,0.3427996,104570.0,104560.0,0.553087]
["bitfinex-derivatives","BTCF0:USTF0",1737569397942,0.3427996,104570.0,104560.0,0.68497648]
["bitfinex-derivatives","BTCF0:USTF0",1737569398252,0.3427996,104570.0,104560.0,0.68597648]
["bitfinex-derivatives","BTCF0:USTF0",1737569398449,0.1515286,104570.0,104560.0,1.04677648]
["bitfinex-derivatives","BTCF0:USTF0",1737569398839,0.1515286,104570.0,104560.0,0.914887]
["bitfinex-derivatives","BTCF0:USTF0",1737569399653,0.0313516,104570.0,104560.0,0.977087]
["bitfinex-derivatives","BTCF0:USTF0",1737569400352,0.009,104570.0,104560.0,0.977087]
["bitfinex-derivatives","BTCF0:USTF0",1737569400650,0.191239,104590.0,104560.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737569400954,0.191239,104590.0,104580.0,0.91285]
["bitfinex-derivatives","BTCF0:USTF0",1737569401945,0.191239,104590.0,104580.0,1.04473948]
["bitfinex-derivatives","BTCF0:USTF0",1737569403047,0.196239,104590.0,104580.0,1.04473948]
["bitfinex-derivatives","BTCF0:USTF0",1737569403453,0.191239,104590.0,104580.0,1.04673948]
["bitfinex-derivatives","BTCF0:USTF0",1737569403650,0.191239,104590.0,104580.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1737569403850,1.82312848,104590.0,104580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569404051,2.18392848,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569404254,2.052039,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569404747,1.691239,104590.0,104580.0,0.49468948]
["bitfinex-derivatives","BTCF0:USTF0",1737569405056,1.691239,104590.0,104580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569405850,0.191239,104590.0,104580.0,0.55405]
["bitfinex-derivatives","BTCF0:USTF0",1737569408464,0.30201932,104600.0,104580.0,0.68593948]
["bitfinex-derivatives","BTCF0:USTF0",1737569408756,0.30201932,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569410262,0.7947088,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569410456,0.66281932,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569410660,0.66281932,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569410958,0.47159932,104600.0,104570.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569411153,0.19125,104580.0,104570.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569411558,0.22165,104580.0,104570.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569412053,0.22165,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569412054,0.74653948,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569412362,0.74653948,104580.0,104570.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569413258,0.25385,104580.0,104570.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737569413459,0.25385,104580.0,104570.0,0.68610236]
["bitfinex-derivatives","BTCF0:USTF0",1737569413662,0.25385,104580.0,104570.0,0.55421288]
["bitfinex-derivatives","BTCF0:USTF0",1737569413961,0.25985,104580.0,104570.0,0.55421288]
["bitfinex-derivatives","BTCF0:USTF0",1737569415263,0.2080905,104580.0,104570.0,0.55421288]
["bitfinex-derivatives","BTCF0:USTF0",1737569418067,0.2080905,104580.0,104570.0,0.68610236]
["bitfinex-derivatives","BTCF0:USTF0",1737569418068,0.006,104580.0,104570.0,0.68610236]
["bitfinex-derivatives","BTCF0:USTF0",1737569420073,0.19725,104580.0,104570.0,0.68610236]
["bitfinex-derivatives","BTCF0:USTF0",1737569420461,0.19725,104580.0,104570.0,0.55421288]
["bitfinex-derivatives","BTCF0:USTF0",1737569421571,0.19725,104580.0,104570.0,0.68610236]
["bitfinex-derivatives","BTCF0:USTF0",1737569423675,0.19725,104580.0,104570.0,0.64203728]
["bitfinex-derivatives","BTCF0:USTF0",1737569424064,0.19725,104580.0,104570.0,0.55421288]
["bitfinex-derivatives","BTCF0:USTF0",1737569425164,0.19725,104580.0,104570.0,0.64203728]
["bitfinex-derivatives","BTCF0:USTF0",1737569426962,0.006,104580.0,104570.0,0.55421288]
["bitfinex-derivatives","BTCF0:USTF0",1737569427674,0.006,104580.0,104570.0,0.55387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569428467,0.19725,104580.0,104570.0,0.64170252]
["bitfinex-derivatives","BTCF0:USTF0",1737569429569,0.19725,104580.0,104570.0,0.55387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569430173,0.19725,104580.0,104570.0,0.64170252]
["bitfinex-derivatives","BTCF0:USTF0",1737569430679,0.006,104580.0,104570.0,0.64170252]
["bitfinex-derivatives","BTCF0:USTF0",1737569431574,0.006,104580.0,104570.0,0.55387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569431770,0.006,104580.0,104570.0,0.85387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569431975,0.006,104580.0,104570.0,0.55387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569432177,0.006,104580.0,104570.0,0.85387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569432371,0.006,104580.0,104570.0,0.55387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569432980,0.006,104580.0,104570.0,0.58735592]
["bitfinex-derivatives","BTCF0:USTF0",1737569433271,0.006,104580.0,104570.0,0.55387812]
["bitfinex-derivatives","BTCF0:USTF0",1737569435176,0.006,104580.0,104570.0,1.52429104]
["bitfinex-derivatives","BTCF0:USTF0",1737569435971,0.00014388,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737569436170,0.00014388,104590.0,104580.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1737569436381,0.00014388,104590.0,104580.0,0.64725]
["bitfinex-derivatives","BTCF0:USTF0",1737569437272,0.00714388,104590.0,104580.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1737569437873,0.00714388,104590.0,104580.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1737569438573,0.00714388,104590.0,104580.0,0.7370744]
["bitfinex-derivatives","BTCF0:USTF0",1737569438974,0.00714388,104590.0,104580.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1737569439680,0.00714388,104590.0,104580.0,0.65943921]
["bitfinex-derivatives","BTCF0:USTF0",1737569439879,0.00014388,104590.0,104580.0,0.65843921]
["bitfinex-derivatives","BTCF0:USTF0",1737569440978,0.00014388,104590.0,104580.0,1.2877835]
["bitfinex-derivatives","BTCF0:USTF0",1737569441577,0.00014388,104590.0,104580.0,1.3756079]
["bitfinex-derivatives","BTCF0:USTF0",1737569441776,0.00014388,104590.0,104580.0,1.2877835]
["bitfinex-derivatives","BTCF0:USTF0",1737569442788,0.00014388,104590.0,104580.0,1.1925835]
["bitfinex-derivatives","BTCF0:USTF0",1737569442974,0.00014388,104590.0,104580.0,1.2804079]
["bitfinex-derivatives","BTCF0:USTF0",1737569444478,0.00014388,104590.0,104580.0,0.65006361]
["bitfinex-derivatives","BTCF0:USTF0",1737569447177,0.00014388,104590.0,104580.0,0.56223921]
["bitfinex-derivatives","BTCF0:USTF0",1737569447582,0.00014388,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737569447583,0.27920028,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737569447782,0.27920028,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737569447985,0.19125,104580.0,104570.0,0.552057]
["bitfinex-derivatives","BTCF0:USTF0",1737569448184,0.28795,104580.0,104570.0,0.552057]
["bitfinex-derivatives","BTCF0:USTF0",1737569449580,0.0967,104580.0,104570.0,0.6398814]
["bitfinex-derivatives","BTCF0:USTF0",1737569450093,0.0967,104580.0,104570.0,0.552057]
["bitfinex-derivatives","BTCF0:USTF0",1737569450388,0.0967,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569451484,0.28795,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569451685,0.0967,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569451894,0.2399238,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569452688,0.5189982,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569452891,0.4311738,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569453383,0.2399238,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569454989,0.4311738,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569457281,0.2399238,104580.0,104570.0,0.6548814]
["bitfinex-derivatives","BTCF0:USTF0",1737569459091,0.2399238,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569460288,0.2399238,104580.0,104570.0,0.6548814]
["bitfinex-derivatives","BTCF0:USTF0",1737569460496,0.2399238,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569460889,0.4311738,104580.0,104570.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1737569462293,0.5189982,104580.0,104570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569462493,0.191269,104570.0,104560.0,0.19142788]
["bitfinex-derivatives","BTCF0:USTF0",1737569463084,0.2790934,104570.0,104560.0,0.19142788]
["bitfinex-derivatives","BTCF0:USTF0",1737569463293,0.191269,104570.0,104560.0,0.19142788]
["bitfinex-derivatives","BTCF0:USTF0",1737569463987,0.191269,104570.0,104560.0,0.56122788]
["bitfinex-derivatives","BTCF0:USTF0",1737569464192,0.6885482,104580.0,104560.0,0.37694388]
["bitfinex-derivatives","BTCF0:USTF0",1737569464193,0.3277482,104580.0,104560.0,0.37694388]
["bitfinex-derivatives","BTCF0:USTF0",1737569464389,0.5190062,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737569465195,0.3757824,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737569466186,0.3767824,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737569466985,0.288958,104580.0,104570.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1737569467386,0.3767824,104580.0,104570.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1737569467586,0.3767824,104580.0,104570.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1737569468191,0.3847824,104580.0,104570.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1737569468786,0.3877824,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737569468986,0.299958,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737569469186,0.3877824,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737569470290,0.299958,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569470997,0.660758,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569472285,0.299958,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737569472491,0.299958,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737569473086,0.47151307,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737569476803,0.44305921,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737569477500,0.53088361,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737569479699,0.44305921,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737569480399,0.47151307,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737569482804,0.47151307,104580.0,104570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737569483004,0.47151307,104580.0,104570.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737569484003,0.18355507,104580.0,104570.0,0.6408934]
["bitfinex-derivatives","BTCF0:USTF0",1737569484305,0.18355507,104580.0,104570.0,0.649169]
["bitfinex-derivatives","BTCF0:USTF0",1737569484708,0.012,104580.0,104570.0,0.649169]
["bitfinex-derivatives","BTCF0:USTF0",1737569485108,0.25790382,104590.0,104570.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1737569485310,0.10350382,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737569485609,2.6e-07,104590.0,104580.0,0.6398744]
["bitfinex-derivatives","BTCF0:USTF0",1737569485810,2.6e-07,104590.0,104580.0,0.9398744]
["bitfinex-derivatives","BTCF0:USTF0",1737569486303,0.00400026,104590.0,104580.0,0.9398744]
["bitfinex-derivatives","BTCF0:USTF0",1737569486504,0.00400026,104590.0,104580.0,0.6398744]
["bitfinex-derivatives","BTCF0:USTF0",1737569487911,2.6e-07,104590.0,104580.0,0.6398744]
["bitfinex-derivatives","BTCF0:USTF0",1737569488108,0.00300026,104590.0,104580.0,0.65016102]
["bitfinex-derivatives","BTCF0:USTF0",1737569488405,0.00300026,104590.0,104580.0,0.56233662]
["bitfinex-derivatives","BTCF0:USTF0",1737569488812,0.09680026,104590.0,104580.0,0.56233662]
["bitfinex-derivatives","BTCF0:USTF0",1737569489106,0.09680026,104590.0,104580.0,0.65016102]
["bitfinex-derivatives","BTCF0:USTF0",1737569489308,0.09680026,104590.0,104580.0,0.56233662]
["bitfinex-derivatives","BTCF0:USTF0",1737569489709,0.0968,104590.0,104580.0,0.8772253]
["bitfinex-derivatives","BTCF0:USTF0",1737569492208,0.0968,104590.0,104580.0,0.7894009]
["bitfinex-derivatives","BTCF0:USTF0",1737569492406,0.288032,104590.0,104580.0,0.58786428]
["bitfinex-derivatives","BTCF0:USTF0",1737569492611,0.648832,104590.0,104580.0,0.22706428]
["bitfinex-derivatives","BTCF0:USTF0",1737569492906,0.19125,104580.0,104570.0,0.28324408]
["bitfinex-derivatives","BTCF0:USTF0",1737569493204,0.55205,104580.0,104570.0,0.22708703]
["bitfinex-derivatives","BTCF0:USTF0",1737569494206,0.55205,104580.0,104570.0,0.23308703]
["bitfinex-derivatives","BTCF0:USTF0",1737569494412,0.55205,104580.0,104570.0,0.24208703]
["bitfinex-derivatives","BTCF0:USTF0",1737569494413,0.6398744,104580.0,104570.0,0.24208703]
["bitfinex-derivatives","BTCF0:USTF0",1737569495107,0.191269,104570.0,104560.0,0.23348796]
["bitfinex-derivatives","BTCF0:USTF0",1737569495304,0.552069,104570.0,104560.0,0.23348796]
["bitfinex-derivatives","BTCF0:USTF0",1737569496215,0.6398934,104570.0,104560.0,0.23348796]
["bitfinex-derivatives","BTCF0:USTF0",1737569496605,0.6398934,104570.0,104560.0,0.19143088]
["bitfinex-derivatives","BTCF0:USTF0",1737569497202,0.191269,104570.0,104560.0,0.55223088]
["bitfinex-derivatives","BTCF0:USTF0",1737569497406,0.192269,104570.0,104560.0,0.55823088]
["bitfinex-derivatives","BTCF0:USTF0",1737569497813,0.193269,104570.0,104560.0,0.56723088]
["bitfinex-derivatives","BTCF0:USTF0",1737569498009,0.002,104570.0,104560.0,0.65505528]
["bitfinex-derivatives","BTCF0:USTF0",1737569498411,0.002,104570.0,104560.0,0.63143088]
["bitfinex-derivatives","BTCF0:USTF0",1737569498920,0.0898244,104570.0,104560.0,0.60053088]
["bitfinex-derivatives","BTCF0:USTF0",1737569499113,0.2810934,104570.0,104560.0,0.60053088]
["bitfinex-derivatives","BTCF0:USTF0",1737569499309,0.39533625,104570.0,104560.0,0.60053088]
["bitfinex-derivatives","BTCF0:USTF0",1737569499706,0.39533625,104570.0,104560.0,0.56723088]
["bitfinex-derivatives","BTCF0:USTF0",1737569502611,0.30751185,104570.0,104560.0,0.56723088]
["bitfinex-derivatives","BTCF0:USTF0",1737569502828,0.11624285,104570.0,104560.0,0.56723088]
["bitfinex-derivatives","BTCF0:USTF0",1737569506124,0.11624285,104570.0,104560.0,0.65505528]
["bitfinex-derivatives","BTCF0:USTF0",1737569506318,0.11624285,104570.0,104560.0,0.56723088]
["bitfinex-derivatives","BTCF0:USTF0",1737569507915,0.002,104570.0,104560.0,0.56723088]
["bitfinex-derivatives","BTCF0:USTF0",1737569508115,0.11424285,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737569508314,0.11424285,104580.0,104570.0,0.648369]
["bitfinex-derivatives","BTCF0:USTF0",1737569509320,0.11524285,104580.0,104570.0,0.657369]
["bitfinex-derivatives","BTCF0:USTF0",1737569509717,0.11524285,104580.0,104570.0,0.662369]
["bitfinex-derivatives","BTCF0:USTF0",1737569510120,0.11524285,104580.0,104570.0,0.7501934]
["bitfinex-derivatives","BTCF0:USTF0",1737569510330,0.11524285,104580.0,104570.0,0.662369]
["bitfinex-derivatives","BTCF0:USTF0",1737569511826,0.001,104580.0,104570.0,0.662369]
["bitfinex-derivatives","BTCF0:USTF0",1737569512223,0.001,104580.0,104570.0,0.7501934]
["bitfinex-derivatives","BTCF0:USTF0",1737569512424,0.001,104580.0,104570.0,0.6727046]
["bitfinex-derivatives","BTCF0:USTF0",1737569513915,0.1,104600.0,104590.0,0.2790564]
["bitfinex-derivatives","BTCF0:USTF0",1737569514119,0.1,104600.0,104590.0,1.0006564]
["bitfinex-derivatives","BTCF0:USTF0",1737569515122,0.107,104600.0,104590.0,1.0016564]
["bitfinex-derivatives","BTCF0:USTF0",1737569515626,0.22924285,104600.0,104590.0,1.0026564]
["bitfinex-derivatives","BTCF0:USTF0",1737569519024,0.115,104600.0,104590.0,1.0026564]
["bitfinex-derivatives","BTCF0:USTF0",1737569519623,0.115,104600.0,104590.0,0.914832]
["bitfinex-derivatives","BTCF0:USTF0",1737569520131,0.115,104600.0,104590.0,1.0026564]
["bitfinex-derivatives","BTCF0:USTF0",1737569521633,0.115,104600.0,104590.0,1.01291344]
["bitfinex-derivatives","BTCF0:USTF0",1737569531529,0.115,104600.0,104590.0,0.92508904]
["bitfinex-derivatives","BTCF0:USTF0",1737569533036,0.115,104600.0,104590.0,1.01291344]
["bitfinex-derivatives","BTCF0:USTF0",1737569536743,0.115,104600.0,104590.0,0.92508904]
["bitfinex-derivatives","BTCF0:USTF0",1737569536937,0.25704642,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737569537138,0.25704642,104610.0,104600.0,0.644414]
["bitfinex-derivatives","BTCF0:USTF0",1737569537541,0.25704642,104610.0,104600.0,0.613914]
["bitfinex-derivatives","BTCF0:USTF0",1737569537741,0.53606582,104610.0,104600.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737569538038,0.53606582,104610.0,104600.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737569538039,0.26504642,104610.0,104600.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737569538242,0.27104642,104610.0,104600.0,0.554014]
["bitfinex-derivatives","BTCF0:USTF0",1737569538538,0.15680357,104610.0,104600.0,0.554014]
["bitfinex-derivatives","BTCF0:USTF0",1737569538742,0.18559736,104610.0,104600.0,0.554014]
["bitfinex-derivatives","BTCF0:USTF0",1737569545347,0.32891358,104610.0,104600.0,0.554014]
["bitfinex-derivatives","BTCF0:USTF0",1737569548137,0.60793298,104610.0,104600.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1737569548342,0.96873298,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569548938,0.73759236,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569550452,0.82541676,104610.0,104600.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1737569551647,0.82541676,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569553051,0.6538194,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569555948,0.191232,104590.0,104580.0,0.55218988]
["bitfinex-derivatives","BTCF0:USTF0",1737569556453,0.223332,104590.0,104580.0,0.55218988]
["bitfinex-derivatives","BTCF0:USTF0",1737569557049,0.223332,104590.0,104580.0,0.55818988]
["bitfinex-derivatives","BTCF0:USTF0",1737569557263,0.3111564,104590.0,104580.0,0.55818988]
["bitfinex-derivatives","BTCF0:USTF0",1737569557642,0.3111564,104590.0,104580.0,0.56718988]
["bitfinex-derivatives","BTCF0:USTF0",1737569559054,0.3111564,104590.0,104580.0,0.20638988]
["bitfinex-derivatives","BTCF0:USTF0",1737569559251,0.3111564,104590.0,104580.0,0.56718988]
["bitfinex-derivatives","BTCF0:USTF0",1737569559960,0.3111564,104590.0,104580.0,0.37594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569559961,0.223332,104590.0,104580.0,0.37594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569560156,0.39507905,104590.0,104580.0,0.37594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569561359,0.48290345,104590.0,104580.0,0.37594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569563355,0.32133252,104590.0,104580.0,0.37594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569564355,0.01017612,104590.0,104580.0,0.65501828]
["bitfinex-derivatives","BTCF0:USTF0",1737569564562,0.61740998,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737569564863,0.61740998,104600.0,104590.0,0.7041564]
["bitfinex-derivatives","BTCF0:USTF0",1737569565159,0.61740998,104600.0,104590.0,0.7344564]
["bitfinex-derivatives","BTCF0:USTF0",1737569565758,0.42618798,104600.0,104590.0,0.7344564]
["bitfinex-derivatives","BTCF0:USTF0",1737569566159,0.42618798,104600.0,104590.0,0.646632]
["bitfinex-derivatives","BTCF0:USTF0",1737569567566,0.25729774,104600.0,104590.0,0.646632]
["bitfinex-derivatives","BTCF0:USTF0",1737569568260,0.56049588,104690.0,104680.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737569568464,0.36992688,104690.0,104680.0,0.6396924]
["bitfinex-derivatives","BTCF0:USTF0",1737569568658,0.36944688,104690.0,104680.0,0.6396924]
["bitfinex-derivatives","BTCF0:USTF0",1737569569259,0.36944688,104690.0,104680.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737569569459,0.12535985,104690.0,104680.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737569569668,0.1,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737569569853,1.05150266,104740.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737569570057,1.05150266,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569570253,0.0878244,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569570463,0.190976,104730.0,104720.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569570662,0.190976,104730.0,104720.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569570866,0.190976,104730.0,104720.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569571363,0.190976,104730.0,104720.0,0.44876828]
["bitfinex-derivatives","BTCF0:USTF0",1737569572563,0.190976,104730.0,104720.0,0.08896828]
["bitfinex-derivatives","BTCF0:USTF0",1737569572755,0.2788004,104730.0,104720.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569572955,0.191031,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569573162,0.191024,104710.0,104690.0,0.6396734]
["bitfinex-derivatives","BTCF0:USTF0",1737569573372,0.191024,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569573664,0.37085739,104740.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569573665,0.191004,104720.0,104700.0,0.551831]
["bitfinex-derivatives","BTCF0:USTF0",1737569573965,0.191004,104720.0,104710.0,0.4486244]
["bitfinex-derivatives","BTCF0:USTF0",1737569574168,0.19114788,104720.0,104710.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1737569575164,0.00014388,104720.0,104710.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1737569576155,0.00014388,104720.0,104710.0,0.6396374]
["bitfinex-derivatives","BTCF0:USTF0",1737569576365,0.00114388,104720.0,104710.0,0.6406374]
["bitfinex-derivatives","BTCF0:USTF0",1737569576562,0.00114388,104720.0,104710.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1737569576762,0.00214388,104720.0,104710.0,0.553813]
["bitfinex-derivatives","BTCF0:USTF0",1737569577558,0.28096328,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569577764,0.19313888,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569577956,0.19313888,104720.0,104710.0,0.4506244]
["bitfinex-derivatives","BTCF0:USTF0",1737569578373,0.19313888,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737569578672,0.19313888,104720.0,104710.0,0.6416374]
["bitfinex-derivatives","BTCF0:USTF0",1737569579070,0.00214388,104720.0,104710.0,0.553813]
["bitfinex-derivatives","BTCF0:USTF0",1737569579776,0.00214388,104720.0,104710.0,0.617513]
["bitfinex-derivatives","BTCF0:USTF0",1737569580271,0.00214388,104720.0,104710.0,0.7053374]
["bitfinex-derivatives","BTCF0:USTF0",1737569580571,0.00214388,104720.0,104710.0,0.617513]
["bitfinex-derivatives","BTCF0:USTF0",1737569582066,0.190964,104740.0,104710.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737569582265,0.190964,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569582975,0.2787884,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569583271,0.190976,104730.0,104720.0,0.55192488]
["bitfinex-derivatives","BTCF0:USTF0",1737569584271,0.190976,104730.0,104720.0,0.55158948]
["bitfinex-derivatives","BTCF0:USTF0",1737569584871,0.190976,104730.0,104720.0,0.55258948]
["bitfinex-derivatives","BTCF0:USTF0",1737569585382,0.190976,104730.0,104720.0,0.64041388]
["bitfinex-derivatives","BTCF0:USTF0",1737569585576,0.190976,104730.0,104720.0,0.64141388]
["bitfinex-derivatives","BTCF0:USTF0",1737569587575,0.50673331,104750.0,104720.0,0.45076828]
["bitfinex-derivatives","BTCF0:USTF0",1737569587775,0.190965,104740.0,104730.0,0.551771]
["bitfinex-derivatives","BTCF0:USTF0",1737569588270,0.2787894,104740.0,104730.0,0.551771]
["bitfinex-derivatives","BTCF0:USTF0",1737569589162,0.190965,104740.0,104730.0,0.551771]
["bitfinex-derivatives","BTCF0:USTF0",1737569589567,0.50673331,104750.0,104740.0,0.2787824]
["bitfinex-derivatives","BTCF0:USTF0",1737569589568,0.20131891,104750.0,104740.0,0.2787824]
["bitfinex-derivatives","BTCF0:USTF0",1737569589774,0.20131891,104750.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1737569590172,0.190958,104740.0,104730.0,0.552769]
["bitfinex-derivatives","BTCF0:USTF0",1737569590371,0.2787824,104740.0,104730.0,0.552769]
["bitfinex-derivatives","BTCF0:USTF0",1737569590969,0.2787824,104740.0,104730.0,0.551769]
["bitfinex-derivatives","BTCF0:USTF0",1737569591173,0.2787824,104740.0,104730.0,0.552769]
["bitfinex-derivatives","BTCF0:USTF0",1737569591472,0.2787824,104740.0,104730.0,0.561769]
["bitfinex-derivatives","BTCF0:USTF0",1737569592278,0.190958,104740.0,104730.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1737569592470,0.190958,104740.0,104730.0,0.567769]
["bitfinex-derivatives","BTCF0:USTF0",1737569593376,0.190958,104740.0,104730.0,0.558769]
["bitfinex-derivatives","BTCF0:USTF0",1737569594277,0.190958,104740.0,104730.0,0.551769]
["bitfinex-derivatives","BTCF0:USTF0",1737569594578,0.2787824,104740.0,104730.0,0.551769]
["bitfinex-derivatives","BTCF0:USTF0",1737569595079,0.0878244,104740.0,104730.0,0.551769]
["bitfinex-derivatives","BTCF0:USTF0",1737569595577,0.2787824,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569595779,0.190976,104730.0,104720.0,0.72229353]
["bitfinex-derivatives","BTCF0:USTF0",1737569596482,0.190976,104730.0,104720.0,0.94996179]
["bitfinex-derivatives","BTCF0:USTF0",1737569596680,0.1960644,104740.0,104720.0,0.94996179]
["bitfinex-derivatives","BTCF0:USTF0",1737569596982,0.190976,104730.0,104720.0,0.94996179]
["bitfinex-derivatives","BTCF0:USTF0",1737569597177,0.190976,104730.0,104720.0,0.95896179]
["bitfinex-derivatives","BTCF0:USTF0",1737569597378,0.2788004,104730.0,104720.0,0.76797279]
["bitfinex-derivatives","BTCF0:USTF0",1737569597579,0.582876,104730.0,104720.0,0.40717279]
["bitfinex-derivatives","BTCF0:USTF0",1737569597773,0.582876,104730.0,104720.0,0.22781214]
["bitfinex-derivatives","BTCF0:USTF0",1737569598168,0.222076,104730.0,104720.0,0.22781214]
["bitfinex-derivatives","BTCF0:USTF0",1737569598381,0.3099004,104730.0,104720.0,0.42480714]
["bitfinex-derivatives","BTCF0:USTF0",1737569598674,0.3099004,104730.0,104720.0,0.23381214]
["bitfinex-derivatives","BTCF0:USTF0",1737569598893,0.3919,104730.0,104710.0,0.13510555]
["bitfinex-derivatives","BTCF0:USTF0",1737569599070,0.191013,104710.0,104700.0,0.34006863]
["bitfinex-derivatives","BTCF0:USTF0",1737569599272,0.551813,104710.0,104700.0,0.34006863]
["bitfinex-derivatives","BTCF0:USTF0",1737569599776,0.3608,104710.0,104680.0,0.39942506]
["bitfinex-derivatives","BTCF0:USTF0",1737569599978,0.551849,104690.0,104680.0,0.39942506]
["bitfinex-derivatives","BTCF0:USTF0",1737569600486,0.551849,104690.0,104680.0,0.39956894]
["bitfinex-derivatives","BTCF0:USTF0",1737569601581,0.551849,104690.0,104680.0,0.40456894]
["bitfinex-derivatives","BTCF0:USTF0",1737569601780,0.6396734,104690.0,104680.0,0.40456894]
["bitfinex-derivatives","BTCF0:USTF0",1737569602575,0.2788734,104690.0,104680.0,0.40456894]
["bitfinex-derivatives","BTCF0:USTF0",1737569602787,0.6396734,104690.0,104680.0,0.41356894]
["bitfinex-derivatives","BTCF0:USTF0",1737569604282,0.6396734,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569604678,0.191049,104690.0,104680.0,0.56601188]
["bitfinex-derivatives","BTCF0:USTF0",1737569605479,0.2788734,104690.0,104680.0,0.56601188]
["bitfinex-derivatives","BTCF0:USTF0",1737569607483,0.2788734,104690.0,104680.0,0.59661188]
["bitfinex-derivatives","BTCF0:USTF0",1737569608487,0.191049,104690.0,104680.0,0.59661188]
["bitfinex-derivatives","BTCF0:USTF0",1737569608670,0.2788734,104690.0,104680.0,0.59661188]
["bitfinex-derivatives","BTCF0:USTF0",1737569609469,0.2788734,104690.0,104680.0,0.23581188]
["bitfinex-derivatives","BTCF0:USTF0",1737569609674,0.2788734,104690.0,104680.0,0.04474388]
["bitfinex-derivatives","BTCF0:USTF0",1737569609877,0.191049,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569611688,0.551849,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569612379,0.55982874,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569612990,0.64765314,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569613789,0.28685314,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569614482,0.28685314,104690.0,104680.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737569615691,0.19902874,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569616790,0.55982874,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569617292,0.28685314,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569620586,0.28685314,104690.0,104680.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737569621288,0.28685314,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569621494,0.28685314,104690.0,104680.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1737569622586,0.55982874,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569623184,0.62512874,104690.0,104680.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569623396,0.191068,104680.0,104670.0,0.01895612]
["bitfinex-derivatives","BTCF0:USTF0",1737569623594,0.191068,104680.0,104650.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1737569623595,0.191104,104660.0,104650.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1737569623992,0.551904,104660.0,104650.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1737569625501,0.191104,104660.0,104650.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1737569625689,0.191104,104660.0,104650.0,0.594664]
["bitfinex-derivatives","BTCF0:USTF0",1737569625890,0.2789284,104660.0,104650.0,0.594664]
["bitfinex-derivatives","BTCF0:USTF0",1737569626386,0.2799284,104660.0,104650.0,0.603664]
["bitfinex-derivatives","BTCF0:USTF0",1737569626591,0.2799284,104660.0,104650.0,0.634464]
["bitfinex-derivatives","BTCF0:USTF0",1737569626793,0.2879284,104660.0,104650.0,0.626464]
["bitfinex-derivatives","BTCF0:USTF0",1737569626994,0.2969284,104660.0,104650.0,0.627464]
["bitfinex-derivatives","BTCF0:USTF0",1737569627496,0.2929284,104660.0,104650.0,0.626464]
["bitfinex-derivatives","BTCF0:USTF0",1737569628193,0.2929284,104660.0,104650.0,0.45623317]
["bitfinex-derivatives","BTCF0:USTF0",1737569628395,0.2929284,104660.0,104650.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1737569632906,0.565904,104660.0,104650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737569633290,0.565904,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569633497,0.3748,104660.0,104640.0,0.06524388]
["bitfinex-derivatives","BTCF0:USTF0",1737569633699,0.191122,104650.0,104640.0,0.06524388]
["bitfinex-derivatives","BTCF0:USTF0",1737569635608,0.2789464,104650.0,104640.0,0.06524388]
["bitfinex-derivatives","BTCF0:USTF0",1737569636009,0.2799464,104650.0,104640.0,0.07924388]
["bitfinex-derivatives","BTCF0:USTF0",1737569636400,0.552922,104650.0,104640.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737569636608,0.552922,104650.0,104620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737569636609,0.191159,104630.0,104620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737569637406,0.551959,104630.0,104620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1737569637810,0.3608,104630.0,104610.0,0.56480833]
["bitfinex-derivatives","BTCF0:USTF0",1737569638003,0.191177,104620.0,104610.0,0.56480833]
["bitfinex-derivatives","BTCF0:USTF0",1737569639208,0.191177,104620.0,104610.0,0.3945775]
["bitfinex-derivatives","BTCF0:USTF0",1737569639599,0.191177,104620.0,104610.0,0.5857735]
["bitfinex-derivatives","BTCF0:USTF0",1737569639801,0.193177,104620.0,104610.0,0.6007735]
["bitfinex-derivatives","BTCF0:USTF0",1737569640606,0.193177,104620.0,104610.0,0.4095775]
["bitfinex-derivatives","BTCF0:USTF0",1737569641208,0.20124841,104620.0,104610.0,0.4095775]
["bitfinex-derivatives","BTCF0:USTF0",1737569642707,0.28907281,104620.0,104610.0,0.4095775]
["bitfinex-derivatives","BTCF0:USTF0",1737569646215,0.28907281,104620.0,104610.0,0.40814388]
["bitfinex-derivatives","BTCF0:USTF0",1737569651419,0.20124841,104620.0,104610.0,0.04734388]
["bitfinex-derivatives","BTCF0:USTF0",1737569651719,0.56204841,104620.0,104610.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737569653414,0.20124841,104620.0,104610.0,0.37594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569655024,0.28907281,104620.0,104610.0,0.37594388]
["bitfinex-derivatives","BTCF0:USTF0",1737569655216,0.20124841,104620.0,104610.0,0.56713988]
["bitfinex-derivatives","BTCF0:USTF0",1737569655626,0.28907281,104620.0,104610.0,0.56713988]
["bitfinex-derivatives","BTCF0:USTF0",1737569658314,0.002,104620.0,104610.0,0.65496428]
["bitfinex-derivatives","BTCF0:USTF0",1737569658519,0.193177,104620.0,104610.0,0.65496428]
["bitfinex-derivatives","BTCF0:USTF0",1737569658723,0.193177,104620.0,104610.0,0.56713988]
["bitfinex-derivatives","BTCF0:USTF0",1737569659228,0.192177,104620.0,104610.0,0.55813988]
["bitfinex-derivatives","BTCF0:USTF0",1737569659421,0.193177,104620.0,104610.0,0.56713988]
["bitfinex-derivatives","BTCF0:USTF0",1737569662334,0.193177,104620.0,104610.0,0.57535963]
["bitfinex-derivatives","BTCF0:USTF0",1737569662627,0.191161,104630.0,104620.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737569662829,0.191161,104630.0,104620.0,0.6717834]
["bitfinex-derivatives","BTCF0:USTF0",1737569663223,0.191161,104630.0,104620.0,0.583959]
["bitfinex-derivatives","BTCF0:USTF0",1737569663934,0.191161,104630.0,104620.0,0.587959]
["bitfinex-derivatives","BTCF0:USTF0",1737569664126,0.192161,104630.0,104620.0,0.596959]
["bitfinex-derivatives","BTCF0:USTF0",1737569665426,0.001,104630.0,104620.0,0.596959]
["bitfinex-derivatives","BTCF0:USTF0",1737569665624,0.001,104630.0,104620.0,0.6847834]
["bitfinex-derivatives","BTCF0:USTF0",1737569665829,0.001,104630.0,104620.0,0.596959]
["bitfinex-derivatives","BTCF0:USTF0",1737569669320,0.001,104630.0,104620.0,0.82398878]
["bitfinex-derivatives","BTCF0:USTF0",1737569670526,0.00014388,104640.0,104620.0,0.63282978]
["bitfinex-derivatives","BTCF0:USTF0",1737569670726,0.00014388,104640.0,104630.0,0.614759]
["bitfinex-derivatives","BTCF0:USTF0",1737569671023,0.19982638,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737569671229,0.19982638,104670.0,104660.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737569671426,0.191093,104670.0,104660.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737569671632,0.191093,104670.0,104650.0,0.551916]
["bitfinex-derivatives","BTCF0:USTF0",1737569671633,0.2789284,104660.0,104650.0,0.551916]
["bitfinex-derivatives","BTCF0:USTF0",1737569672038,0.2789464,104650.0,104640.0,0.55208088]
["bitfinex-derivatives","BTCF0:USTF0",1737569672236,0.191122,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569672428,0.223222,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569672628,0.18717337,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569673532,0.18717337,104650.0,104640.0,0.17015244]
["bitfinex-derivatives","BTCF0:USTF0",1737569673929,0.19617337,104650.0,104640.0,0.17115244]
["bitfinex-derivatives","BTCF0:USTF0",1737569674332,0.56397337,104650.0,104640.0,0.17215244]
["bitfinex-derivatives","BTCF0:USTF0",1737569674833,0.4089,104650.0,104630.0,0.22702978]
["bitfinex-derivatives","BTCF0:USTF0",1737569675036,0.4089,104650.0,104620.0,0.28378722]
["bitfinex-derivatives","BTCF0:USTF0",1737569675037,0.191177,104630.0,104620.0,0.28378722]
["bitfinex-derivatives","BTCF0:USTF0",1737569675336,0.551977,104630.0,104620.0,0.28378722]
["bitfinex-derivatives","BTCF0:USTF0",1737569676031,0.191196,104620.0,104610.0,0.34068855]
["bitfinex-derivatives","BTCF0:USTF0",1737569676230,0.551996,104620.0,104610.0,0.28194789]
["bitfinex-derivatives","BTCF0:USTF0",1737569676440,0.2790394,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569676743,0.6398394,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569677739,0.6408394,104610.0,104600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737569678332,0.6398394,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737569678935,0.6398394,104610.0,104600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737569679541,0.6399394,104610.0,104600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737569680439,0.6399394,104610.0,104570.0,0.28551825]
["bitfinex-derivatives","BTCF0:USTF0",1737569680440,0.191269,104580.0,104570.0,0.28551825]
["bitfinex-derivatives","BTCF0:USTF0",1737569680736,0.552069,104580.0,104570.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737569680949,0.191296,104570.0,104550.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1737569681137,0.552096,104570.0,104550.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1737569681439,0.2791304,104560.0,104550.0,0.09544388]
["bitfinex-derivatives","BTCF0:USTF0",1737569681633,0.552106,104560.0,104550.0,0.09544388]
["bitfinex-derivatives","BTCF0:USTF0",1737569682033,0.00014388,104570.0,104550.0,0.45624388]
["bitfinex-derivatives","BTCF0:USTF0",1737569682238,0.00014388,104570.0,104560.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737569682444,0.00014388,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569683242,0.00014388,104570.0,104560.0,0.6399304]
["bitfinex-derivatives","BTCF0:USTF0",1737569683840,0.00014388,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569684132,0.00014388,104570.0,104560.0,0.6399304]
["bitfinex-derivatives","BTCF0:USTF0",1737569684343,0.00114388,104570.0,104560.0,0.6399304]
["bitfinex-derivatives","BTCF0:USTF0",1737569684948,0.00214388,104570.0,104560.0,0.6399304]
["bitfinex-derivatives","BTCF0:USTF0",1737569685147,0.01082413,104570.0,104560.0,0.6399304]
["bitfinex-derivatives","BTCF0:USTF0",1737569685346,0.00214388,104570.0,104560.0,0.6399304]
["bitfinex-derivatives","BTCF0:USTF0",1737569687847,0.00214388,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569688241,0.19343188,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569693749,0.00214388,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569695540,0.28125628,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569696952,0.08996828,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569697151,0.00214388,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569700653,0.52250044,104600.0,104570.0,0.0878244]
["bitfinex-derivatives","BTCF0:USTF0",1737569700654,0.53532239,104600.0,104570.0,0.0878244]
["bitfinex-derivatives","BTCF0:USTF0",1737569700848,0.53532239,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737569701148,0.4561133,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737569701346,0.4561133,104600.0,104580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737569701347,0.191251,104590.0,104580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737569701549,0.552051,104590.0,104580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737569701954,0.552051,104590.0,104580.0,0.253569]
["bitfinex-derivatives","BTCF0:USTF0",1737569702256,0.552051,104590.0,104580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737569702858,0.553051,104590.0,104580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737569703653,0.81030899,104590.0,104580.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737569704850,0.191269,104580.0,104570.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737569705059,0.552069,104580.0,104570.0,0.06204388]
["bitfinex-derivatives","BTCF0:USTF0",1737569705554,0.191288,104570.0,104560.0,0.0344345]
["bitfinex-derivatives","BTCF0:USTF0",1737569705758,0.191288,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569705759,0.191306,104560.0,104550.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737569706058,0.552106,104560.0,104550.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737569706257,0.6399304,104560.0,104550.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1737569706652,0.552106,104560.0,104550.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1737569707159,0.553106,104560.0,104550.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1737569707664,0.6409304,104560.0,104550.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1737569708362,0.6419304,104560.0,104550.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1737569710554,0.191324,104550.0,104540.0,0.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1737569710961,0.552124,104550.0,104540.0,0.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1737569711858,0.553124,104550.0,104540.0,0.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1737569712462,0.553124,104550.0,104540.0,0.03314388]
["bitfinex-derivatives","BTCF0:USTF0",1737569712657,0.554124,104550.0,104540.0,0.03314388]
["bitfinex-derivatives","BTCF0:USTF0",1737569712863,0.6419484,104550.0,104540.0,0.03314388]
["bitfinex-derivatives","BTCF0:USTF0",1737569713251,0.002,104550.0,104540.0,0.58528688]
["bitfinex-derivatives","BTCF0:USTF0",1737569713765,0.17184043,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737569713958,0.07204043,104560.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737569714266,0.00014388,104570.0,104560.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737569714666,0.19143188,104570.0,104560.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737569714860,0.0888244,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569715165,0.192309,104560.0,104550.0,0.552116]
["bitfinex-derivatives","BTCF0:USTF0",1737569715357,0.192309,104560.0,104550.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1737569715858,0.191309,104560.0,104550.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1737569716866,0.191309,104560.0,104550.0,0.224216]
["bitfinex-derivatives","BTCF0:USTF0",1737569717054,0.191309,104560.0,104550.0,0.255616]
["bitfinex-derivatives","BTCF0:USTF0",1737569717258,0.191309,104560.0,104550.0,0.3434404]
["bitfinex-derivatives","BTCF0:USTF0",1737569717458,0.193309,104560.0,104550.0,0.3454404]
["bitfinex-derivatives","BTCF0:USTF0",1737569717765,0.193309,104560.0,104550.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1737569718555,0.193309,104560.0,104550.0,0.7062404]
["bitfinex-derivatives","BTCF0:USTF0",1737569718556,0.002,104560.0,104550.0,0.7062404]
["bitfinex-derivatives","BTCF0:USTF0",1737569721969,0.14315556,104570.0,104560.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737569722158,0.09325556,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569722957,0.28454356,104570.0,104560.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737569723163,0.37236796,104570.0,104560.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737569723569,0.37436796,104570.0,104560.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737569723971,1.7811124,104570.0,104560.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737569724158,0.2811124,104570.0,104560.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737569727670,0.554088,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569727874,0.587088,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569728670,0.554088,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569729168,0.6419124,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569732570,0.2811124,104570.0,104560.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737569733273,0.554088,104570.0,104560.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737569733468,0.193288,104570.0,104560.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737569733669,0.2811124,104570.0,104560.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737569733979,0.554088,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569734573,0.191324,104550.0,104540.0,0.22447888]
["bitfinex-derivatives","BTCF0:USTF0",1737569734767,0.2791484,104550.0,104540.0,0.22447888]
["bitfinex-derivatives","BTCF0:USTF0",1737569734972,0.191324,104550.0,104540.0,0.22447888]
["bitfinex-derivatives","BTCF0:USTF0",1737569735587,0.2791484,104550.0,104540.0,0.22447888]
["bitfinex-derivatives","BTCF0:USTF0",1737569736196,0.27878902,104550.0,104540.0,0.22447888]
["bitfinex-derivatives","BTCF0:USTF0",1737569736686,0.28078902,104550.0,104540.0,0.22547888]
["bitfinex-derivatives","BTCF0:USTF0",1737569737882,0.28078902,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569737883,0.664828,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737569738083,0.664828,104550.0,104510.0,0.51242628]
["bitfinex-derivatives","BTCF0:USTF0",1737569738084,0.2792034,104520.0,104510.0,0.51242628]
["bitfinex-derivatives","BTCF0:USTF0",1737569738490,0.552179,104520.0,104510.0,0.51242628]
["bitfinex-derivatives","BTCF0:USTF0",1737569739080,0.191379,104520.0,104510.0,0.51242628]
["bitfinex-derivatives","BTCF0:USTF0",1737569739292,0.552179,104520.0,104510.0,0.51242628]
["bitfinex-derivatives","BTCF0:USTF0",1737569739493,0.6400034,104520.0,104510.0,0.51242628]
["bitfinex-derivatives","BTCF0:USTF0",1737569739690,0.08844829,104530.0,104510.0,1.06462328]
["bitfinex-derivatives","BTCF0:USTF0",1737569739879,0.27933628,104530.0,104510.0,1.06462328]
["bitfinex-derivatives","BTCF0:USTF0",1737569740082,0.27933628,104530.0,104510.0,0.87322628]
["bitfinex-derivatives","BTCF0:USTF0",1737569740292,0.27933628,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737569741089,0.28233628,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737569741388,0.28933628,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737569741692,0.64713628,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737569741893,0.65113628,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737569742093,0.82299966,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737569742589,0.18300726,104530.0,104520.0,0.552179]
["bitfinex-derivatives","BTCF0:USTF0",1737569742788,0.18500726,104530.0,104520.0,0.6723034]
["bitfinex-derivatives","BTCF0:USTF0",1737569743787,0.17400726,104530.0,104520.0,0.6723034]
["bitfinex-derivatives","BTCF0:USTF0",1737569745392,0.00214388,104530.0,104520.0,0.6723034]
["bitfinex-derivatives","BTCF0:USTF0",1737569747389,0.00214388,104530.0,104520.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1737569747982,0.00214388,104530.0,104520.0,0.59325529]
["bitfinex-derivatives","BTCF0:USTF0",1737569748493,0.00214388,104530.0,104520.0,0.68107969]
["bitfinex-derivatives","BTCF0:USTF0",1737569749197,0.00214388,104530.0,104520.0,0.59325529]
["bitfinex-derivatives","BTCF0:USTF0",1737569749591,0.28132928,104530.0,104520.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1737569749894,0.19350488,104530.0,104520.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1737569750098,0.19350488,104530.0,104520.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1737569750601,0.28132928,104530.0,104520.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1737569751702,0.28132928,104530.0,104520.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1737569752801,0.19350488,104530.0,104520.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1737569753808,0.19350488,104530.0,104520.0,0.6723034]
["bitfinex-derivatives","BTCF0:USTF0",1737569754302,0.19350488,104530.0,104520.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1737569754303,0.00214388,104530.0,104520.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1737569755612,0.00214388,104530.0,104520.0,0.6723034]
["bitfinex-derivatives","BTCF0:USTF0",1737569755900,0.00214388,104530.0,104520.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1737569756103,0.37205624,104550.0,104540.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737569758996,0.38105624,104550.0,104540.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737569759408,0.39005624,104550.0,104540.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737569760200,0.36115163,104550.0,104540.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737569761001,0.16981763,104550.0,104540.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737569761213,0.36114163,104550.0,104540.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737569761513,0.44896603,104550.0,104540.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737569761905,0.2791674,104540.0,104530.0,0.25689588]
["bitfinex-derivatives","BTCF0:USTF0",1737569762406,0.6399674,104540.0,104530.0,0.25689588]
["bitfinex-derivatives","BTCF0:USTF0",1737569763107,0.6529674,104540.0,104530.0,0.25689588]
["bitfinex-derivatives","BTCF0:USTF0",1737569763908,0.565143,104540.0,104530.0,0.25689588]
["bitfinex-derivatives","BTCF0:USTF0",1737569764312,0.6529674,104540.0,104530.0,0.06554388]
["bitfinex-derivatives","BTCF0:USTF0",1737569764914,0.96778955,104540.0,104530.0,0.06554388]
["bitfinex-derivatives","BTCF0:USTF0",1737569765507,0.96778955,104540.0,104530.0,0.25690488]
["bitfinex-derivatives","BTCF0:USTF0",1737569765702,0.96778955,104540.0,104530.0,0.06554388]
["bitfinex-derivatives","BTCF0:USTF0",1737569765908,0.96778955,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569766110,0.91216515,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569766300,0.94446515,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569766900,1.03228955,104540.0,104530.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569767108,0.51916515,104540.0,104530.0,0.19150488]
["bitfinex-derivatives","BTCF0:USTF0",1737569767312,0.51916515,104540.0,104530.0,0.27932928]
["bitfinex-derivatives","BTCF0:USTF0",1737569767510,0.51916515,104540.0,104530.0,0.64012928]
["bitfinex-derivatives","BTCF0:USTF0",1737569767708,0.32782215,104540.0,104530.0,0.55230488]
["bitfinex-derivatives","BTCF0:USTF0",1737569768106,0.013,104540.0,104530.0,0.64012928]
["bitfinex-derivatives","BTCF0:USTF0",1737569769104,0.013,104540.0,104530.0,0.55230488]
["bitfinex-derivatives","BTCF0:USTF0",1737569769308,0.19145688,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737569769309,0.00014388,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737569769613,0.00014388,104560.0,104550.0,0.616324]
["bitfinex-derivatives","BTCF0:USTF0",1737569770817,0.00914388,104560.0,104550.0,0.7041484]
["bitfinex-derivatives","BTCF0:USTF0",1737569771118,0.00914388,104560.0,104550.0,0.616324]
["bitfinex-derivatives","BTCF0:USTF0",1737569771308,0.01814388,104560.0,104550.0,0.616324]
["bitfinex-derivatives","BTCF0:USTF0",1737569772115,0.18995738,104560.0,104550.0,0.616324]
["bitfinex-derivatives","BTCF0:USTF0",1737569772312,0.191324,104550.0,104540.0,0.552136]
["bitfinex-derivatives","BTCF0:USTF0",1737569772501,0.191324,104550.0,104530.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737569772502,0.191343,104540.0,104530.0,0.28890188]
["bitfinex-derivatives","BTCF0:USTF0",1737569774009,0.560143,104540.0,104530.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569775220,0.7349565,104540.0,104530.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569775716,0.5436135,104540.0,104510.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1737569775915,0.191397,104510.0,104500.0,0.291413]
["bitfinex-derivatives","BTCF0:USTF0",1737569776224,0.552197,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569776409,0.586597,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569777516,0.587597,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737569777914,0.90256159,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737569778107,0.90356159,104510.0,104500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737569780222,0.91219893,104510.0,104500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737569781311,0.59723434,104510.0,104500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737569781512,0.59723434,104510.0,104490.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1737569781513,1.90583734,104510.0,104490.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1737569781711,0.585916,104500.0,104490.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1737569782514,0.585916,104500.0,104490.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569782714,0.88690681,104500.0,104460.0,0.290285]
["bitfinex-derivatives","BTCF0:USTF0",1737569782915,0.191471,104470.0,104460.0,0.290285]
["bitfinex-derivatives","BTCF0:USTF0",1737569783515,0.6400954,104470.0,104460.0,0.290285]
["bitfinex-derivatives","BTCF0:USTF0",1737569783823,0.552271,104470.0,104460.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737569784321,0.552271,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569784518,0.191471,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569784824,0.192471,104470.0,104460.0,0.292289]
["bitfinex-derivatives","BTCF0:USTF0",1737569785122,0.553271,104470.0,104460.0,0.292289]
["bitfinex-derivatives","BTCF0:USTF0",1737569785422,0.553271,104470.0,104460.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737569785921,0.553271,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569785922,0.554271,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569786225,0.6420954,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569786425,0.6420954,104470.0,104460.0,0.291289]
["bitfinex-derivatives","BTCF0:USTF0",1737569786718,0.6420954,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569787717,0.6506516,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569788018,0.6506516,104470.0,104460.0,0.652089]
["bitfinex-derivatives","BTCF0:USTF0",1737569788019,0.0898244,104470.0,104460.0,0.652089]
["bitfinex-derivatives","BTCF0:USTF0",1737569788220,0.002,104470.0,104460.0,0.652089]
["bitfinex-derivatives","BTCF0:USTF0",1737569789723,0.002,104470.0,104460.0,0.7399134]
["bitfinex-derivatives","BTCF0:USTF0",1737569790118,0.002,104470.0,104460.0,0.652089]
["bitfinex-derivatives","BTCF0:USTF0",1737569790619,0.002,104470.0,104460.0,0.7399134]
["bitfinex-derivatives","BTCF0:USTF0",1737569791432,0.002,104470.0,104460.0,0.652089]
["bitfinex-derivatives","BTCF0:USTF0",1737569792125,0.2812954,104470.0,104460.0,0.291289]
["bitfinex-derivatives","BTCF0:USTF0",1737569792521,0.2812954,104470.0,104460.0,0.652089]
["bitfinex-derivatives","BTCF0:USTF0",1737569792819,0.193471,104470.0,104460.0,0.652089]
["bitfinex-derivatives","BTCF0:USTF0",1737569793226,0.002,104470.0,104460.0,0.7399134]
["bitfinex-derivatives","BTCF0:USTF0",1737569794123,0.193471,104470.0,104460.0,0.291289]
["bitfinex-derivatives","BTCF0:USTF0",1737569794326,0.193471,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569794518,0.554271,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569794918,2.054271,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569795121,0.554271,104470.0,104460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737569795718,0.554271,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569798317,0.554271,104470.0,104450.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569798318,0.0878244,104460.0,104450.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569798521,0.6719134,104460.0,104450.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737569798827,0.6719134,104460.0,104430.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1737569798828,0.191526,104440.0,104430.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1737569799121,0.552326,104440.0,104430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737569799524,0.913126,104440.0,104430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737569800122,0.914126,104440.0,104430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737569800324,0.914126,104440.0,104430.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1737569800533,0.915126,104440.0,104430.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1737569802130,0.915126,104440.0,104430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737569803730,2.415126,104440.0,104430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737569804931,0.191562,104420.0,104410.0,0.291672]
["bitfinex-derivatives","BTCF0:USTF0",1737569805924,0.192562,104420.0,104410.0,0.291672]
["bitfinex-derivatives","BTCF0:USTF0",1737569806125,0.192562,104420.0,104410.0,0.30664423]
["bitfinex-derivatives","BTCF0:USTF0",1737569806525,0.193562,104420.0,104410.0,0.30664423]
["bitfinex-derivatives","BTCF0:USTF0",1737569806928,0.2813864,104420.0,104410.0,0.30664423]
["bitfinex-derivatives","BTCF0:USTF0",1737569807131,0.193562,104420.0,104410.0,0.01497223]
["bitfinex-derivatives","BTCF0:USTF0",1737569807321,0.554362,104420.0,104410.0,0.01497223]
["bitfinex-derivatives","BTCF0:USTF0",1737569807830,0.3628,104420.0,104400.0,0.75142849]
["bitfinex-derivatives","BTCF0:USTF0",1737569808032,0.191581,104410.0,104400.0,0.75142849]
["bitfinex-derivatives","BTCF0:USTF0",1737569808829,0.2794054,104410.0,104400.0,0.75142849]
["bitfinex-derivatives","BTCF0:USTF0",1737569809028,0.191581,104410.0,104400.0,0.75142849]
["bitfinex-derivatives","BTCF0:USTF0",1737569809429,0.192581,104410.0,104400.0,0.75142849]
["bitfinex-derivatives","BTCF0:USTF0",1737569809635,0.193581,104410.0,104400.0,0.75142849]
["bitfinex-derivatives","BTCF0:USTF0",1737569809938,0.193581,104410.0,104400.0,0.19903649]
["bitfinex-derivatives","BTCF0:USTF0",1737569809939,0.2814054,104410.0,104400.0,0.19903649]
["bitfinex-derivatives","BTCF0:USTF0",1737569810233,0.6422054,104410.0,104400.0,0.19903649]
["bitfinex-derivatives","BTCF0:USTF0",1737569810437,0.6422054,104410.0,104400.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737569810834,0.554381,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569811037,0.191599,104400.0,104390.0,0.16987786]
["bitfinex-derivatives","BTCF0:USTF0",1737569811231,0.6402234,104400.0,104390.0,0.16987786]
["bitfinex-derivatives","BTCF0:USTF0",1737569811739,0.552399,104400.0,104390.0,0.16987786]
["bitfinex-derivatives","BTCF0:USTF0",1737569812136,0.553399,104400.0,104390.0,0.16987786]
["bitfinex-derivatives","BTCF0:USTF0",1737569812335,0.6422234,104400.0,104390.0,0.16987786]
["bitfinex-derivatives","BTCF0:USTF0",1737569812736,0.7506244,104400.0,104380.0,0.2277779]
["bitfinex-derivatives","BTCF0:USTF0",1737569812938,0.476004,104390.0,104360.0,0.39850377]
["bitfinex-derivatives","BTCF0:USTF0",1737569813141,0.6402784,104370.0,104360.0,0.39850377]
["bitfinex-derivatives","BTCF0:USTF0",1737569813435,0.0318,104380.0,104360.0,0.95097677]
["bitfinex-derivatives","BTCF0:USTF0",1737569813436,0.6402654,104380.0,104360.0,0.95097677]
["bitfinex-derivatives","BTCF0:USTF0",1737569813637,0.2794784,104370.0,104360.0,0.4134832]
["bitfinex-derivatives","BTCF0:USTF0",1737569813837,0.191654,104370.0,104360.0,0.4134832]
["bitfinex-derivatives","BTCF0:USTF0",1737569814036,0.552454,104370.0,104360.0,0.4134832]
["bitfinex-derivatives","BTCF0:USTF0",1737569814246,0.6402784,104370.0,104360.0,0.39850377]
["bitfinex-derivatives","BTCF0:USTF0",1737569815634,0.6422784,104370.0,104360.0,0.39850377]
["bitfinex-derivatives","BTCF0:USTF0",1737569817538,0.6422784,104370.0,104350.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737569817539,0.4506244,104370.0,104350.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737569817741,0.552473,104360.0,104350.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737569818041,0.552473,104360.0,104350.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737569818431,0.191708,104350.0,104330.0,0.661724]
["bitfinex-derivatives","BTCF0:USTF0",1737569818641,0.0878244,104340.0,104330.0,0.661724]
["bitfinex-derivatives","BTCF0:USTF0",1737569818838,0.191709,104340.0,104330.0,0.300924]
["bitfinex-derivatives","BTCF0:USTF0",1737569819038,0.552509,104340.0,104330.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1737569819544,0.552509,104340.0,104330.0,0.12418405]
["bitfinex-derivatives","BTCF0:USTF0",1737569819741,0.552509,104340.0,104330.0,0.02498405]
["bitfinex-derivatives","BTCF0:USTF0",1737569820137,0.586609,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569820446,0.553509,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569820643,0.6413334,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569821546,0.6423334,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737569821941,0.191746,104320.0,104310.0,0.03463793]
["bitfinex-derivatives","BTCF0:USTF0",1737569822141,0.191746,104320.0,104310.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1737569822142,0.913346,104320.0,104310.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1737569822543,0.913346,104320.0,104300.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1737569822544,0.7216,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569822749,2.052564,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569822949,2.1403884,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737569824948,1.9486244,104310.0,104280.0,0.34157806]
["bitfinex-derivatives","BTCF0:USTF0",1737569825150,0.552601,104290.0,104280.0,0.34157806]
["bitfinex-derivatives","BTCF0:USTF0",1737569825652,0.552601,104290.0,104270.0,0.650331]
["bitfinex-derivatives","BTCF0:USTF0",1737569825850,0.0878244,104280.0,104270.0,0.289531]
["bitfinex-derivatives","BTCF0:USTF0",1737569826053,0.2796444,104280.0,104270.0,0.289531]
["bitfinex-derivatives","BTCF0:USTF0",1737569826354,0.55375088,104290.0,104270.0,0.289531]
["bitfinex-derivatives","BTCF0:USTF0",1737569826752,0.64257528,104290.0,104270.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737569826941,0.36294388,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569827341,0.45076828,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569827956,0.44976828,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569828150,0.00114388,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569828348,0.00014388,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569828743,0.00114388,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569829248,0.64156928,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569829753,0.55474488,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569829954,0.64256928,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569831059,0.4496244,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569831352,0.001,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569832754,0.0888244,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569833558,0.001,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737569833859,0.001,104290.0,104280.0,0.6404444]
["bitfinex-derivatives","BTCF0:USTF0",1737569834452,0.00014388,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737569834855,0.00014388,104300.0,104290.0,0.6404254]
["bitfinex-derivatives","BTCF0:USTF0",1737569835057,0.00014388,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737569835665,0.00114388,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737569835956,0.00214388,104300.0,104290.0,0.553601]
["bitfinex-derivatives","BTCF0:USTF0",1737569837560,0.0878244,104360.0,104330.0,0.0878244]
["bitfinex-derivatives","BTCF0:USTF0",1737569837751,0.3608,104360.0,104350.0,0.0878244]
["bitfinex-derivatives","BTCF0:USTF0",1737569837958,0.191675,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569838158,0.00891079,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737569838453,0.2794994,104360.0,104350.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737569838657,0.2794994,104360.0,104340.0,0.619802]
["bitfinex-derivatives","BTCF0:USTF0",1737569838658,0.2795154,104350.0,104340.0,0.619802]
["bitfinex-derivatives","BTCF0:USTF0",1737569838957,0.552491,104350.0,104340.0,0.03364388]
["bitfinex-derivatives","BTCF0:USTF0",1737569839157,0.552491,104350.0,104340.0,0.22535288]
["bitfinex-derivatives","BTCF0:USTF0",1737569839361,0.51644237,104350.0,104340.0,0.22535288]
["bitfinex-derivatives","BTCF0:USTF0",1737569839557,0.60426677,104350.0,104340.0,0.22535288]
["bitfinex-derivatives","BTCF0:USTF0",1737569839967,0.60526677,104350.0,104340.0,0.22635288]
["bitfinex-derivatives","BTCF0:USTF0",1737569840267,0.51744237,104350.0,104340.0,0.03464388]
["bitfinex-derivatives","BTCF0:USTF0",1737569840864,0.51744237,104350.0,104340.0,0.22635288]
["bitfinex-derivatives","BTCF0:USTF0",1737569841062,0.52144237,104350.0,104340.0,0.22635288]
["bitfinex-derivatives","BTCF0:USTF0",1737569841258,0.52044237,104350.0,104340.0,0.22535288]
["bitfinex-derivatives","BTCF0:USTF0",1737569841462,0.3738,104350.0,104340.0,0.22635288]
["bitfinex-derivatives","BTCF0:USTF0",1737569841667,0.013,104350.0,104340.0,0.67497728]
["bitfinex-derivatives","BTCF0:USTF0",1737569842061,0.013,104350.0,104340.0,0.58715288]
["bitfinex-derivatives","BTCF0:USTF0",1737569842566,0.00014388,104360.0,104340.0,0.48326828]
["bitfinex-derivatives","BTCF0:USTF0",1737569842767,0.00014388,104360.0,104350.0,0.6403154]
["bitfinex-derivatives","BTCF0:USTF0",1737569843068,0.27964128,104360.0,104350.0,0.225891]
["bitfinex-derivatives","BTCF0:USTF0",1737569843668,0.19181688,104360.0,104350.0,0.225891]
["bitfinex-derivatives","BTCF0:USTF0",1737569844361,0.19381688,104360.0,104350.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1737569844763,0.19981688,104360.0,104350.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1737569845461,0.19381688,104360.0,104350.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1737569845664,0.19781688,104360.0,104350.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1737569846378,0.00614388,104360.0,104350.0,0.72002318]
["bitfinex-derivatives","BTCF0:USTF0",1737569846671,0.00614388,104360.0,104350.0,0.587691]
["bitfinex-derivatives","BTCF0:USTF0",1737569847164,0.00614388,104360.0,104350.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1737569847766,0.00214388,104360.0,104350.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1737569847968,0.19281688,104360.0,104350.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1737569848158,0.32514906,104360.0,104350.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1737569848363,0.55361688,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569848771,0.58701688,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569849664,0.71934906,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569849869,0.58701688,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569850067,0.55361688,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569851262,0.55361688,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569852278,0.68594906,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569852470,0.55361688,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569852670,0.36194388,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569852867,0.55361688,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569853370,0.19281688,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569853575,0.55361688,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569854080,0.68594906,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569855374,0.55361688,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569857781,0.68594906,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569858372,0.55361688,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569858578,0.55361688,104360.0,104350.0,0.272791]
["bitfinex-derivatives","BTCF0:USTF0",1737569859272,0.68594906,104360.0,104350.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737569859475,0.68594906,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569860383,0.55361688,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569860577,0.55361688,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569860881,0.00114388,104360.0,104350.0,0.867491]
["bitfinex-derivatives","BTCF0:USTF0",1737569861079,0.1136069,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737569861278,0.1136069,104370.0,104360.0,0.71770518]
["bitfinex-derivatives","BTCF0:USTF0",1737569861487,0.1136069,104370.0,104360.0,0.619473]
["bitfinex-derivatives","BTCF0:USTF0",1737569862190,0.3052609,104370.0,104360.0,0.619473]
["bitfinex-derivatives","BTCF0:USTF0",1737569862980,0.43759308,104370.0,104360.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737569863181,0.79839308,104370.0,104360.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737569863384,0.80239308,104370.0,104360.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737569863583,0.81039308,104370.0,104360.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737569863786,0.76627081,104370.0,104360.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737569864088,0.76627081,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569864487,0.65266391,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569866385,0.564454,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569866578,0.27990091,104350.0,104340.0,0.22495088]
["bitfinex-derivatives","BTCF0:USTF0",1737569866793,0.27990091,104350.0,104340.0,0.58575088]
["bitfinex-derivatives","BTCF0:USTF0",1737569867080,0.191691,104350.0,104340.0,0.58575088]
["bitfinex-derivatives","BTCF0:USTF0",1737569867387,0.64083379,104360.0,104340.0,0.58575088]
["bitfinex-derivatives","BTCF0:USTF0",1737569867784,0.55262388,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569868885,0.64183379,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569869686,0.55362388,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569869988,0.55362388,104360.0,104350.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1737569870184,0.55262388,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569870490,0.55362388,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569871282,0.19282388,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569871884,0.36293821,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569872593,0.17125821,104360.0,104350.0,0.29390091]
["bitfinex-derivatives","BTCF0:USTF0",1737569872892,0.17125821,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569873091,0.17125821,104360.0,104350.0,0.566491]
["bitfinex-derivatives","BTCF0:USTF0",1737569873593,0.49691691,104390.0,104350.0,0.566491]
["bitfinex-derivatives","BTCF0:USTF0",1737569873594,0.191627,104390.0,104380.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1737569874992,0.200627,104390.0,104380.0,0.192627]
["bitfinex-derivatives","BTCF0:USTF0",1737569875392,0.209627,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569875593,0.21862426,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569876500,0.30683417,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569876688,0.21862426,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569877593,0.018,104390.0,104380.0,0.64263691]
["bitfinex-derivatives","BTCF0:USTF0",1737569878597,0.018,104390.0,104380.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1737569879399,0.16128876,104390.0,104380.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1737569879901,0.35290576,104390.0,104380.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1737569880092,0.44111567,104390.0,104380.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1737569880288,0.44111567,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569881198,0.44111567,104390.0,104380.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1737569881599,0.35290576,104390.0,104380.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1737569886901,0.35290576,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569887102,0.38660576,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569887310,0.41940576,104390.0,104380.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1737569887600,0.78020576,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569887792,0.81360576,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569888704,0.191636,104380.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569888906,0.552436,104380.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569890404,0.560436,104380.0,104370.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737569890804,0.569436,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569892704,0.57837108,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569892900,0.66658099,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569895704,0.57837108,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569900212,0.66658099,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569900408,0.30578099,104380.0,104370.0,0.19379788]
["bitfinex-derivatives","BTCF0:USTF0",1737569902004,0.66658099,104380.0,104370.0,0.19379788]
["bitfinex-derivatives","BTCF0:USTF0",1737569902516,0.66658099,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569903615,0.57837108,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569904512,0.75034319,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569904712,0.75034319,104380.0,104370.0,0.19379788]
["bitfinex-derivatives","BTCF0:USTF0",1737569904906,0.8385531,104380.0,104370.0,0.19379788]
["bitfinex-derivatives","BTCF0:USTF0",1737569905110,0.75034319,104380.0,104370.0,0.19379788]
["bitfinex-derivatives","BTCF0:USTF0",1737569905517,0.8385531,104380.0,104370.0,0.19379788]
["bitfinex-derivatives","BTCF0:USTF0",1737569907120,0.8385531,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737569908307,0.18897211,104380.0,104370.0,0.64280779]
["bitfinex-derivatives","BTCF0:USTF0",1737569908513,0.32896258,104400.0,104370.0,0.49906679]
["bitfinex-derivatives","BTCF0:USTF0",1737569908720,0.2856866,104420.0,104390.0,0.769502]
["bitfinex-derivatives","BTCF0:USTF0",1737569908918,0.2856866,104420.0,104410.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737569909318,0.2856866,104420.0,104410.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1737569909523,0.2856866,104420.0,104410.0,0.654581]
["bitfinex-derivatives","BTCF0:USTF0",1737569910219,0.2856866,104420.0,104410.0,0.659581]
["bitfinex-derivatives","BTCF0:USTF0",1737569910415,0.29484575,104420.0,104410.0,0.659581]
["bitfinex-derivatives","BTCF0:USTF0",1737569910819,0.29484575,104420.0,104410.0,0.668581]
["bitfinex-derivatives","BTCF0:USTF0",1737569911216,0.2856866,104420.0,104410.0,1.029381]
["bitfinex-derivatives","BTCF0:USTF0",1737569912325,0.191562,104420.0,104410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569912511,0.619262,104420.0,104410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569912926,0.258462,104420.0,104410.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1737569913416,0.70747191,104420.0,104410.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1737569913622,0.70747191,104420.0,104410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569914118,0.619262,104420.0,104410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569916523,0.70747191,104420.0,104410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569917529,0.71654772,104420.0,104410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569917821,0.62833781,104420.0,104410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569919522,0.43677581,104420.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569919734,0.552381,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569919921,0.191636,104380.0,104370.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1737569920230,0.191636,104380.0,104370.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1737569920424,0.191636,104380.0,104360.0,0.81488059]
["bitfinex-derivatives","BTCF0:USTF0",1737569920425,0.64064591,104380.0,104360.0,0.81488059]
["bitfinex-derivatives","BTCF0:USTF0",1737569920731,0.64064591,104380.0,104360.0,0.58570412]
["bitfinex-derivatives","BTCF0:USTF0",1737569920922,0.64064591,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737569920923,0.552436,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737569921124,0.55257988,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737569921425,0.64078979,104380.0,104370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737569922023,0.55657988,104380.0,104370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737569922918,0.00714388,104380.0,104370.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1737569923124,0.00714388,104380.0,104370.0,0.65066391]
["bitfinex-derivatives","BTCF0:USTF0",1737569923430,0.552389,104410.0,104400.0,0.27980891]
["bitfinex-derivatives","BTCF0:USTF0",1737569924027,0.552389,104410.0,104400.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737569924332,0.64059891,104410.0,104390.0,0.256512]
["bitfinex-derivatives","BTCF0:USTF0",1737569924531,0.64959891,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569925425,0.568389,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569925932,0.65659891,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569926328,0.568389,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569926526,0.65659891,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569926724,0.568389,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737569926928,0.191599,104400.0,104390.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569927127,1.5,104390.0,104350.0,0.65677647]
["bitfinex-derivatives","BTCF0:USTF0",1737569927329,0.191673,104360.0,104350.0,0.48766347]
["bitfinex-derivatives","BTCF0:USTF0",1737569927632,0.191673,104360.0,104350.0,0.45326347]
["bitfinex-derivatives","BTCF0:USTF0",1737569928430,0.191673,104360.0,104350.0,0.42086347]
["bitfinex-derivatives","BTCF0:USTF0",1737569929032,0.191673,104360.0,104350.0,0.42786347]
["bitfinex-derivatives","BTCF0:USTF0",1737569929230,0.552473,104360.0,104350.0,0.23617647]
["bitfinex-derivatives","BTCF0:USTF0",1737569929424,0.584973,104360.0,104350.0,0.23617647]
["bitfinex-derivatives","BTCF0:USTF0",1737569929623,0.67318291,104360.0,104350.0,0.24517647]
["bitfinex-derivatives","BTCF0:USTF0",1737569929833,0.71832706,104360.0,104350.0,0.24517647]
["bitfinex-derivatives","BTCF0:USTF0",1737569930132,0.71832706,104360.0,104350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737569930630,0.585973,104360.0,104350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737569931429,0.585973,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569933430,0.585973,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569933624,0.585973,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569933833,0.71832706,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569934428,0.585973,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569935337,2.085973,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569936037,2.09504837,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569936429,0.59504837,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569937437,0.72740243,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569940031,0.59504837,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569942138,0.56254837,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569943144,0.56254837,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569943145,0.20174837,104360.0,104350.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1737569943942,0.20174837,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569943943,0.56254837,104360.0,104350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737569945444,0.56154837,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737569945637,0.57054837,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569945837,0.57154837,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569946043,0.56254837,104360.0,104340.0,0.25824988]
["bitfinex-derivatives","BTCF0:USTF0",1737569946239,0.57154837,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569946544,0.57154837,104360.0,104350.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737569947147,0.56254837,104360.0,104350.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737569947346,0.57154837,104360.0,104350.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737569948743,0.57154837,104360.0,104350.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737569948944,0.57054837,104360.0,104350.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737569949136,0.21074837,104360.0,104350.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737569949845,0.20174837,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569950039,0.21074837,104360.0,104350.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737569951647,0.01907537,104360.0,104350.0,0.588291]
["bitfinex-derivatives","BTCF0:USTF0",1737569951942,0.01,104360.0,104350.0,0.588291]
["bitfinex-derivatives","BTCF0:USTF0",1737569952245,0.00014388,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737569952436,0.00014388,104370.0,104360.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737569953443,0.00114388,104370.0,104360.0,0.553473]
["bitfinex-derivatives","BTCF0:USTF0",1737569953640,0.01014388,104370.0,104360.0,0.64267994]
["bitfinex-derivatives","BTCF0:USTF0",1737569954448,0.20179788,104370.0,104360.0,0.554473]
["bitfinex-derivatives","BTCF0:USTF0",1737569955049,0.19679788,104370.0,104360.0,0.64267994]
["bitfinex-derivatives","BTCF0:USTF0",1737569955346,0.19579788,104370.0,104360.0,0.64167994]
["bitfinex-derivatives","BTCF0:USTF0",1737569955745,0.19579788,104370.0,104360.0,0.28087994]
["bitfinex-derivatives","BTCF0:USTF0",1737569955950,0.19579788,104370.0,104360.0,0.64167994]
["bitfinex-derivatives","BTCF0:USTF0",1737569956547,0.19579788,104370.0,104360.0,0.553473]
["bitfinex-derivatives","BTCF0:USTF0",1737569958054,0.00414388,104370.0,104360.0,0.64167994]
["bitfinex-derivatives","BTCF0:USTF0",1737569959449,0.19579788,104370.0,104360.0,0.553473]
["bitfinex-derivatives","BTCF0:USTF0",1737569960155,0.19579788,104370.0,104360.0,0.64167994]
["bitfinex-derivatives","BTCF0:USTF0",1737569960346,0.19579788,104370.0,104360.0,0.553473]
["bitfinex-derivatives","BTCF0:USTF0",1737569960754,0.28400482,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569960949,0.26379788,104370.0,104360.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737569961351,0.19579788,104370.0,104360.0,0.28087994]
["bitfinex-derivatives","BTCF0:USTF0",1737569961549,0.20490392,104370.0,104360.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737569961755,0.65391086,104370.0,104360.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737569962053,0.56570392,104370.0,104360.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737569962954,0.65391086,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569966751,0.65391086,104370.0,104360.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737569968351,0.56570392,104370.0,104360.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737569968961,0.65391086,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569969551,2.15391086,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737569969755,0.191691,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569969954,0.64069794,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569970155,0.67669794,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737569970846,0.67669794,104350.0,104340.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737569971051,0.67669794,104350.0,104340.0,0.19885288]
["bitfinex-derivatives","BTCF0:USTF0",1737569971951,0.588491,104350.0,104340.0,0.01614388]
["bitfinex-derivatives","BTCF0:USTF0",1737569975055,0.4304,104360.0,104340.0,0.46515082]
["bitfinex-derivatives","BTCF0:USTF0",1737569975255,0.71028194,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569975457,0.3943,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569975766,0.0335,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569976167,0.31337994,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569977065,0.225173,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569977961,0.225173,104360.0,104350.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1737569978158,0.0335,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569978558,0.585973,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569979165,0.3943,104360.0,104350.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1737569979372,0.56171292,104370.0,104350.0,0.46400694]
["bitfinex-derivatives","BTCF0:USTF0",1737569979568,0.56171292,104370.0,104360.0,0.64067994]
["bitfinex-derivatives","BTCF0:USTF0",1737569979569,0.00924992,104370.0,104360.0,0.64067994]
["bitfinex-derivatives","BTCF0:USTF0",1737569980460,0.00924992,104370.0,104360.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737569980668,0.00924992,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737569980864,0.00924992,104370.0,104360.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737569981259,0.28911086,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737569981460,0.64991086,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737569981663,0.56170392,104370.0,104360.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737569981859,0.191673,104360.0,104350.0,0.294183]
["bitfinex-derivatives","BTCF0:USTF0",1737569982170,0.191673,104360.0,104350.0,0.191683]
["bitfinex-derivatives","BTCF0:USTF0",1737569982868,0.227573,104360.0,104350.0,0.191683]
["bitfinex-derivatives","BTCF0:USTF0",1737569983074,0.227573,104360.0,104350.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1737569983462,0.588373,104360.0,104350.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1737569984058,0.588373,104360.0,104350.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1737569985465,0.67657994,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569985674,0.588373,104360.0,104350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737569987365,0.239613,104350.0,104320.0,0.59377888]
["bitfinex-derivatives","BTCF0:USTF0",1737569987565,0.552528,104330.0,104320.0,0.59377888]
["bitfinex-derivatives","BTCF0:USTF0",1737569987763,0.552528,104330.0,104320.0,0.59234129]
["bitfinex-derivatives","BTCF0:USTF0",1737569988567,0.552528,104330.0,104320.0,0.60134129]
["bitfinex-derivatives","BTCF0:USTF0",1737569989065,0.552528,104330.0,104320.0,0.59234129]
["bitfinex-derivatives","BTCF0:USTF0",1737569989266,0.552528,104330.0,104320.0,0.60134129]
["bitfinex-derivatives","BTCF0:USTF0",1737569989467,0.552528,104330.0,104320.0,0.60834129]
["bitfinex-derivatives","BTCF0:USTF0",1737569989672,0.552528,104330.0,104320.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1737569990776,0.3608,104330.0,104320.0,0.29594494]
["bitfinex-derivatives","BTCF0:USTF0",1737569991170,0.37014828,104340.0,104330.0,0.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1737569991370,0.36094388,104340.0,104330.0,0.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1737569991576,0.00014388,104340.0,104330.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737569992172,0.00114388,104340.0,104330.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1737569992476,0.00114388,104340.0,104330.0,0.64673494]
["bitfinex-derivatives","BTCF0:USTF0",1737569992774,0.00114388,104340.0,104330.0,0.65373494]
["bitfinex-derivatives","BTCF0:USTF0",1737569994276,0.00114388,104340.0,104330.0,0.565528]
["bitfinex-derivatives","BTCF0:USTF0",1737569994681,0.37018858,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737569994980,0.37018858,104360.0,104350.0,0.27989794]
["bitfinex-derivatives","BTCF0:USTF0",1737569995167,0.36128001,104370.0,104360.0,0.27987994]
["bitfinex-derivatives","BTCF0:USTF0",1737569995368,0.3608,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737569995574,1.8608,104380.0,104370.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737569995880,1.5,104380.0,104370.0,0.27986094]
["bitfinex-derivatives","BTCF0:USTF0",1737569996273,0.46924388,104390.0,104380.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737569996879,0.00014388,104390.0,104380.0,0.27984294]
["bitfinex-derivatives","BTCF0:USTF0",1737569997174,0.00014388,104390.0,104380.0,0.64064294]
["bitfinex-derivatives","BTCF0:USTF0",1737569997375,0.00014388,104390.0,104380.0,0.64164294]
["bitfinex-derivatives","BTCF0:USTF0",1737569997575,0.01551911,104390.0,104380.0,0.64164294]
["bitfinex-derivatives","BTCF0:USTF0",1737569997767,0.00614388,104390.0,104380.0,0.64164294]
["bitfinex-derivatives","BTCF0:USTF0",1737569998175,0.00614388,104390.0,104380.0,0.553436]
["bitfinex-derivatives","BTCF0:USTF0",1737569999077,0.01514388,104390.0,104380.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1737570000077,0.56756088,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570000273,0.63586088,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570000473,0.63586088,104390.0,104380.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570001169,0.72406782,104390.0,104380.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570001374,0.72406782,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570001889,0.72406782,104390.0,104380.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570004678,2.22406782,104390.0,104380.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570005081,2.22406782,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570005375,2.13586088,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570009881,0.191654,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570010077,0.552454,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570010677,0.913254,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570010873,1.00146094,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570011083,1.00546094,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570011784,1.00546094,104370.0,104360.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570011785,1.01446094,104370.0,104360.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570012280,0.926254,104370.0,104360.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570013287,2.426254,104370.0,104360.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570015079,0.08820694,104330.0,104320.0,0.00143765]
["bitfinex-derivatives","BTCF0:USTF0",1737570015278,0.27993494,104330.0,104320.0,0.19318365]
["bitfinex-derivatives","BTCF0:USTF0",1737570016087,0.191728,104330.0,104320.0,0.19318365]
["bitfinex-derivatives","BTCF0:USTF0",1737570016290,0.192728,104330.0,104320.0,0.20218365]
["bitfinex-derivatives","BTCF0:USTF0",1737570016683,0.001,104330.0,104320.0,0.20218365]
["bitfinex-derivatives","BTCF0:USTF0",1737570017187,0.002,104330.0,104320.0,0.56998365]
["bitfinex-derivatives","BTCF0:USTF0",1737570017485,0.002,104330.0,104320.0,0.65819059]
["bitfinex-derivatives","BTCF0:USTF0",1737570017788,0.002,104330.0,104320.0,0.20918365]
["bitfinex-derivatives","BTCF0:USTF0",1737570017987,0.28193494,104330.0,104320.0,0.20918365]
["bitfinex-derivatives","BTCF0:USTF0",1737570018184,0.002,104330.0,104320.0,0.20918365]
["bitfinex-derivatives","BTCF0:USTF0",1737570018382,0.002,104330.0,104320.0,0.56998365]
["bitfinex-derivatives","BTCF0:USTF0",1737570019492,0.193728,104330.0,104320.0,0.20918365]
["bitfinex-derivatives","BTCF0:USTF0",1737570020996,0.193728,104330.0,104320.0,0.29739059]
["bitfinex-derivatives","BTCF0:USTF0",1737570021288,0.002,104330.0,104320.0,0.65819059]
["bitfinex-derivatives","BTCF0:USTF0",1737570021588,0.002,104330.0,104320.0,0.20918365]
["bitfinex-derivatives","BTCF0:USTF0",1737570021793,0.554528,104330.0,104320.0,0.01743765]
["bitfinex-derivatives","BTCF0:USTF0",1737570022183,0.624728,104330.0,104320.0,0.01743765]
["bitfinex-derivatives","BTCF0:USTF0",1737570022384,0.658628,104330.0,104320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737570025798,0.74683494,104330.0,104320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737570026895,0.658628,104330.0,104320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737570027595,0.4669,104330.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570027898,0.552546,104320.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570029699,0.552546,104320.0,104310.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737570030088,2.052546,104320.0,104310.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737570030799,2.053546,104320.0,104310.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737570031490,0.553546,104320.0,104310.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737570032398,0.5628492,104320.0,104310.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737570036897,0.5628492,104320.0,104310.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737570037103,0.5688492,104320.0,104310.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737570037803,0.5768492,104320.0,104310.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570038197,0.3851032,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737570038397,0.19182,104280.0,104270.0,0.36528599]
["bitfinex-derivatives","BTCF0:USTF0",1737570039004,0.552598,104300.0,104270.0,0.58220999]
["bitfinex-derivatives","BTCF0:USTF0",1737570039196,0.552598,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737570039197,0.64080494,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737570039407,0.64094882,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737570039995,0.64394882,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737570040195,0.64394882,104300.0,104290.0,0.227501]
["bitfinex-derivatives","BTCF0:USTF0",1737570040598,0.45215082,104300.0,104290.0,0.227501]
["bitfinex-derivatives","BTCF0:USTF0",1737570040997,0.45215082,104300.0,104290.0,0.298401]
["bitfinex-derivatives","BTCF0:USTF0",1737570041299,0.46155328,104300.0,104290.0,0.298401]
["bitfinex-derivatives","BTCF0:USTF0",1737570041499,0.01854634,104300.0,104290.0,0.298401]
["bitfinex-derivatives","BTCF0:USTF0",1737570041699,0.02354634,104300.0,104290.0,0.298401]
["bitfinex-derivatives","BTCF0:USTF0",1737570042399,0.02354634,104300.0,104290.0,0.38660794]
["bitfinex-derivatives","BTCF0:USTF0",1737570043299,0.02354634,104300.0,104290.0,0.659201]
["bitfinex-derivatives","BTCF0:USTF0",1737570043507,0.01414388,104300.0,104290.0,0.659201]
["bitfinex-derivatives","BTCF0:USTF0",1737570044604,0.552549,104320.0,104310.0,0.27997094]
["bitfinex-derivatives","BTCF0:USTF0",1737570044996,0.3608,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737570045908,0.3698,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570046207,0.561546,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570046405,0.3698,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570046602,0.3698,104320.0,104310.0,0.64177094]
["bitfinex-derivatives","BTCF0:USTF0",1737570046603,0.009,104320.0,104310.0,0.64177094]
["bitfinex-derivatives","BTCF0:USTF0",1737570047001,0.018,104320.0,104310.0,0.64277094]
["bitfinex-derivatives","BTCF0:USTF0",1737570048502,0.018,104320.0,104310.0,0.65190624]
["bitfinex-derivatives","BTCF0:USTF0",1737570048713,0.00014388,104330.0,104320.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737570048912,0.00014388,104330.0,104320.0,0.625746]
["bitfinex-derivatives","BTCF0:USTF0",1737570049201,0.56177675,104340.0,104320.0,0.625746]
["bitfinex-derivatives","BTCF0:USTF0",1737570049202,0.00926075,104340.0,104320.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737570049402,0.191716,104340.0,104330.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737570049804,0.191716,104340.0,104330.0,0.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1737570050308,0.191716,104340.0,104330.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737570050510,0.191716,104340.0,104330.0,0.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1737570051209,0.191728,104330.0,104320.0,0.22918788]
["bitfinex-derivatives","BTCF0:USTF0",1737570051408,0.589228,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570051602,0.624128,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570052114,0.53861828,104330.0,104310.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570052413,2.088346,104320.0,104310.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570052712,2.17655294,104320.0,104310.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570053411,2.17655294,104320.0,104300.0,0.19191788]
["bitfinex-derivatives","BTCF0:USTF0",1737570054106,2.17655294,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570054308,2.17655294,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570054309,2.18255294,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570054709,2.18255294,104320.0,104310.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1737570054908,2.095346,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570055107,0.595346,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570055308,0.3976,104320.0,104310.0,0.27997094]
["bitfinex-derivatives","BTCF0:USTF0",1737570055507,0.3668,104320.0,104310.0,0.27997094]
["bitfinex-derivatives","BTCF0:USTF0",1737570055714,0.37629376,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737570056101,0.37529376,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570056908,0.37629376,104320.0,104310.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1737570057409,0.01549376,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570057599,0.00014388,104330.0,104310.0,0.45000694]
["bitfinex-derivatives","BTCF0:USTF0",1737570057800,0.64075294,104320.0,104310.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1737570058012,0.552546,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570058316,0.552546,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570058615,0.552546,104320.0,104310.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1737570059508,0.64075294,104320.0,104310.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1737570060109,0.64075294,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737570060302,0.64075294,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570061307,0.64175294,104320.0,104310.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1737570061916,0.64175294,104320.0,104310.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1737570063202,0.553546,104320.0,104310.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1737570063415,0.3618,104320.0,104310.0,0.28197094]
["bitfinex-derivatives","BTCF0:USTF0",1737570064008,0.3618,104320.0,104310.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1737570064912,0.3608,104320.0,104310.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1737570065115,0.3618,104320.0,104310.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1737570065810,0.3608,104320.0,104310.0,0.29497094]
["bitfinex-derivatives","BTCF0:USTF0",1737570066813,0.552546,104320.0,104310.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1737570067016,0.64075294,104320.0,104310.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1737570067403,0.552546,104320.0,104310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737570067814,2.052546,104320.0,104310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737570068014,1.8608,104320.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570068324,0.589364,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570068525,0.67757094,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570069112,0.67757094,104310.0,104300.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737570069920,0.67857094,104310.0,104300.0,0.01614388]
["bitfinex-derivatives","BTCF0:USTF0",1737570070616,0.191783,104300.0,104290.0,3.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737570070917,0.191801,104290.0,104280.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570071117,0.552601,104290.0,104280.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570071311,0.587901,104290.0,104280.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570072717,0.587901,104290.0,104280.0,0.17701362]
["bitfinex-derivatives","BTCF0:USTF0",1737570073218,0.587901,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737570073405,0.588901,104290.0,104280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737570075511,0.08820694,104260.0,104250.0,0.83568062]
["bitfinex-derivatives","BTCF0:USTF0",1737570075817,0.552656,104260.0,104250.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737570076408,0.64086294,104260.0,104250.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737570077022,0.64186294,104260.0,104250.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737570077321,0.554656,104260.0,104250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737570077620,0.554656,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737570077621,0.590756,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737570078120,0.590756,104260.0,104250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737570078304,2.090756,104260.0,104250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737570078919,2.090756,104260.0,104250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737570078920,2.089756,104260.0,104250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737570079310,2.088756,104260.0,104250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737570079510,2.089756,104260.0,104250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737570079706,2.089756,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570079921,0.191875,104250.0,104240.0,0.17359633]
["bitfinex-derivatives","BTCF0:USTF0",1737570080120,0.588575,104250.0,104240.0,0.17359633]
["bitfinex-derivatives","BTCF0:USTF0",1737570080419,0.588575,104250.0,104240.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1737570081119,0.589575,104250.0,104240.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1737570081319,0.590575,104250.0,104240.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1737570081923,0.67878194,104250.0,104240.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1737570083306,0.191912,104230.0,104220.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1737570083515,0.552712,104230.0,104210.0,0.299541]
["bitfinex-derivatives","BTCF0:USTF0",1737570084413,0.55285588,104230.0,104210.0,0.299541]
["bitfinex-derivatives","BTCF0:USTF0",1737570084611,0.44900694,104220.0,104210.0,0.299541]
["bitfinex-derivatives","BTCF0:USTF0",1737570084918,0.3608,104220.0,104210.0,0.299541]
["bitfinex-derivatives","BTCF0:USTF0",1737570086321,0.3618,104220.0,104210.0,0.299541]
["bitfinex-derivatives","BTCF0:USTF0",1737570086920,0.001,104220.0,104210.0,0.660341]
["bitfinex-derivatives","BTCF0:USTF0",1737570087118,0.00014388,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570087324,0.00014388,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737570088218,0.19905588,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737570088420,0.28726282,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570088624,0.64806282,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570089118,0.55985588,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570089317,0.56885588,104230.0,104220.0,0.28013694]
["bitfinex-derivatives","BTCF0:USTF0",1737570089722,0.56885588,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570090517,0.56885588,104230.0,104210.0,0.19580694]
["bitfinex-derivatives","BTCF0:USTF0",1737570090518,0.19193,104220.0,104210.0,0.227445]
["bitfinex-derivatives","BTCF0:USTF0",1737570090724,0.64093694,104220.0,104210.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737570091017,0.55273,104220.0,104210.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737570092223,0.55373,104220.0,104210.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737570092726,0.3618,104220.0,104210.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737570093421,0.001,104220.0,104210.0,0.28015194]
["bitfinex-derivatives","BTCF0:USTF0",1737570093930,0.001,104220.0,104210.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1737570094622,0.001,104220.0,104210.0,0.56774532]
["bitfinex-derivatives","BTCF0:USTF0",1737570094826,0.00014388,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570095025,0.00014388,104230.0,104220.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1737570096521,0.00914388,104230.0,104220.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1737570096722,0.01614388,104230.0,104220.0,0.60302914]
["bitfinex-derivatives","BTCF0:USTF0",1737570098231,0.01614388,104230.0,104220.0,0.63852914]
["bitfinex-derivatives","BTCF0:USTF0",1737570099228,0.01614388,104230.0,104220.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1737570099924,0.0095671,104250.0,104240.0,0.28009994]
["bitfinex-derivatives","BTCF0:USTF0",1737570100127,0.191859,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737570100322,0.4343,104270.0,104240.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1737570100524,0.626147,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737570100926,0.71435394,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737570101123,0.191865,104260.0,104250.0,0.19200888]
["bitfinex-derivatives","BTCF0:USTF0",1737570102226,0.20006525,104260.0,104250.0,0.28121582]
["bitfinex-derivatives","BTCF0:USTF0",1737570103531,0.20906525,104260.0,104250.0,0.28221582]
["bitfinex-derivatives","BTCF0:USTF0",1737570104633,0.018,104260.0,104250.0,0.28221582]
["bitfinex-derivatives","BTCF0:USTF0",1737570104830,0.018,104260.0,104250.0,0.64301582]
["bitfinex-derivatives","BTCF0:USTF0",1737570105332,0.018,104260.0,104250.0,0.71571582]
["bitfinex-derivatives","BTCF0:USTF0",1737570105935,0.018,104260.0,104250.0,0.62750888]
["bitfinex-derivatives","BTCF0:USTF0",1737570107637,0.018,104260.0,104250.0,1.11708093]
["bitfinex-derivatives","BTCF0:USTF0",1737570108437,0.018,104260.0,104250.0,1.12673478]
["bitfinex-derivatives","BTCF0:USTF0",1737570109234,0.00931724,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737570109431,0.58917188,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737570110134,0.03654388,104280.0,104270.0,0.64084494]
["bitfinex-derivatives","BTCF0:USTF0",1737570110330,0.03654388,104280.0,104270.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737570110526,0.589111,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737570111833,0.59868356,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737570112032,0.60768356,104290.0,104280.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737570112421,0.59161663,104290.0,104280.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737570113433,0.59161663,104290.0,104280.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737570113434,0.60061663,104290.0,104280.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737570115227,0.60061663,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570115433,0.08820694,104270.0,104260.0,0.191848]
["bitfinex-derivatives","BTCF0:USTF0",1737570115742,0.64086094,104270.0,104250.0,0.19330365]
["bitfinex-derivatives","BTCF0:USTF0",1737570115927,1.9348,104260.0,104250.0,0.19330365]
["bitfinex-derivatives","BTCF0:USTF0",1737570116236,0.4348,104260.0,104250.0,0.19330365]
["bitfinex-derivatives","BTCF0:USTF0",1737570116530,0.4725,104260.0,104250.0,0.19330365]
["bitfinex-derivatives","BTCF0:USTF0",1737570117427,0.4725,104260.0,104250.0,0.28151059]
["bitfinex-derivatives","BTCF0:USTF0",1737570117623,0.4725,104260.0,104250.0,0.19330365]
["bitfinex-derivatives","BTCF0:USTF0",1737570118726,0.4725,104260.0,104250.0,0.19530365]
["bitfinex-derivatives","BTCF0:USTF0",1737570118727,0.4905,104260.0,104250.0,0.19530365]
["bitfinex-derivatives","BTCF0:USTF0",1737570119337,0.4905,104260.0,104250.0,0.28351059]
["bitfinex-derivatives","BTCF0:USTF0",1737570119532,0.4815,104260.0,104250.0,0.28251059]
["bitfinex-derivatives","BTCF0:USTF0",1737570119733,0.4875,104260.0,104250.0,0.28351059]
["bitfinex-derivatives","BTCF0:USTF0",1737570119940,0.4875,104260.0,104250.0,0.19530365]
["bitfinex-derivatives","BTCF0:USTF0",1737570120538,0.4815,104260.0,104250.0,0.19430365]
["bitfinex-derivatives","BTCF0:USTF0",1737570120731,0.678356,104260.0,104250.0,0.19430365]
["bitfinex-derivatives","BTCF0:USTF0",1737570121729,0.640656,104260.0,104250.0,0.19430365]
["bitfinex-derivatives","BTCF0:USTF0",1737570121941,0.65033868,104260.0,104250.0,0.19430365]
["bitfinex-derivatives","BTCF0:USTF0",1737570122140,0.73354562,104260.0,104250.0,0.19430365]
["bitfinex-derivatives","BTCF0:USTF0",1737570122330,0.73954562,104260.0,104250.0,0.00343865]
["bitfinex-derivatives","BTCF0:USTF0",1737570122535,0.65133868,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570122836,0.45948268,104260.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570123028,0.552675,104250.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570123242,0.408771,104250.0,104220.0,0.59472825]
["bitfinex-derivatives","BTCF0:USTF0",1737570123442,0.3608,104230.0,104220.0,0.59472825]
["bitfinex-derivatives","BTCF0:USTF0",1737570123635,0.552712,104230.0,104220.0,0.59472825]
["bitfinex-derivatives","BTCF0:USTF0",1737570123937,0.64091894,104230.0,104220.0,0.59472825]
["bitfinex-derivatives","BTCF0:USTF0",1737570124636,0.64091894,104230.0,104220.0,0.19336314]
["bitfinex-derivatives","BTCF0:USTF0",1737570125735,0.64091894,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570125736,1.01071894,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570125939,0.927512,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570126137,1.05051894,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570126437,1.08761894,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570126831,0.999412,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570127341,1.08761894,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570127928,0.999412,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570128847,1.08761894,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570129045,0.999412,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570130043,1.08761894,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570131138,1.09714362,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570131941,1.09714362,104230.0,104220.0,0.19436914]
["bitfinex-derivatives","BTCF0:USTF0",1737570134644,1.00893668,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570135534,1.00893668,104230.0,104220.0,0.19436914]
["bitfinex-derivatives","BTCF0:USTF0",1737570135846,0.74512468,104230.0,104220.0,0.19436914]
["bitfinex-derivatives","BTCF0:USTF0",1737570136238,0.83333162,104230.0,104220.0,0.19436914]
["bitfinex-derivatives","BTCF0:USTF0",1737570136744,0.93705468,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570138545,2.43705468,104230.0,104220.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1737570140647,2.24512468,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737570140846,0.913568,104210.0,104200.0,0.291983]
["bitfinex-derivatives","BTCF0:USTF0",1737570141239,0.7216,104210.0,104200.0,0.291983]
["bitfinex-derivatives","BTCF0:USTF0",1737570141641,0.80980694,104210.0,104200.0,0.291983]
["bitfinex-derivatives","BTCF0:USTF0",1737570142250,1.00277494,104210.0,104200.0,0.300983]
["bitfinex-derivatives","BTCF0:USTF0",1737570142439,1.07297494,104210.0,104200.0,0.300983]
["bitfinex-derivatives","BTCF0:USTF0",1737570142937,1.07297494,104210.0,104200.0,0.305983]
["bitfinex-derivatives","BTCF0:USTF0",1737570143336,1.07297494,104210.0,104200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737570143540,0.984768,104210.0,104200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737570143737,1.020868,104210.0,104200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737570144952,1.020868,104210.0,104200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737570145140,2.5305743,104210.0,104200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737570145844,2.5305743,104210.0,104200.0,0.10286526]
["bitfinex-derivatives","BTCF0:USTF0",1737570146049,0.08820694,104180.0,104170.0,0.47154662]
["bitfinex-derivatives","BTCF0:USTF0",1737570146249,1.00182994,104180.0,104170.0,0.299533]
["bitfinex-derivatives","BTCF0:USTF0",1737570146442,0.44900694,104180.0,104170.0,0.299533]
["bitfinex-derivatives","BTCF0:USTF0",1737570146748,0.80980694,104180.0,104170.0,0.299533]
["bitfinex-derivatives","BTCF0:USTF0",1737570146946,0.7216,104180.0,104170.0,0.38773994]
["bitfinex-derivatives","BTCF0:USTF0",1737570147149,0.3608,104180.0,104170.0,0.38773994]
["bitfinex-derivatives","BTCF0:USTF0",1737570147340,0.36094388,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737570147944,0.00014388,104190.0,104180.0,0.28022994]
["bitfinex-derivatives","BTCF0:USTF0",1737570148349,0.00014388,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737570148549,0.00014388,104190.0,104180.0,0.197023]
["bitfinex-derivatives","BTCF0:USTF0",1737570149350,0.00114388,104190.0,104180.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737570150346,0.00114388,104190.0,104180.0,0.29022994]
["bitfinex-derivatives","BTCF0:USTF0",1737570152655,0.00114388,104190.0,104180.0,0.65102994]
["bitfinex-derivatives","BTCF0:USTF0",1737570153752,8.8e-07,104190.0,104180.0,0.862823]
["bitfinex-derivatives","BTCF0:USTF0",1737570153947,0.3608,104230.0,104180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737570154252,0.3608,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737570154753,0.3608,104230.0,104220.0,0.302149]
["bitfinex-derivatives","BTCF0:USTF0",1737570154942,0.64093794,104230.0,104220.0,0.302149]
["bitfinex-derivatives","BTCF0:USTF0",1737570155148,0.558731,104230.0,104220.0,0.302149]
["bitfinex-derivatives","BTCF0:USTF0",1737570156060,0.57728831,104230.0,104220.0,0.302149]
["bitfinex-derivatives","BTCF0:USTF0",1737570156657,0.57128831,104230.0,104220.0,0.302149]
["bitfinex-derivatives","BTCF0:USTF0",1737570156959,0.58028831,104230.0,104220.0,0.303149]
["bitfinex-derivatives","BTCF0:USTF0",1737570157548,0.58028831,104230.0,104220.0,0.304149]
["bitfinex-derivatives","BTCF0:USTF0",1737570158150,0.58028831,104230.0,104220.0,0.39235594]
["bitfinex-derivatives","BTCF0:USTF0",1737570159157,0.38835731,104230.0,104220.0,0.39235594]
["bitfinex-derivatives","BTCF0:USTF0",1737570159357,0.58028831,104230.0,104220.0,0.39235594]
["bitfinex-derivatives","BTCF0:USTF0",1737570160659,0.66849525,104230.0,104220.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1737570160852,0.78029525,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570161059,0.69208831,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570161761,2.28029525,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570162263,0.78029525,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570162458,0.78029525,104230.0,104220.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1737570162762,2.19208831,104230.0,104220.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1737570163067,2.19208831,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570167263,0.08820694,104200.0,104190.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570167463,0.7216,104200.0,104190.0,0.227986]
["bitfinex-derivatives","BTCF0:USTF0",1737570167772,0.7216,104200.0,104190.0,0.31619294]
["bitfinex-derivatives","BTCF0:USTF0",1737570168261,0.3608,104200.0,104190.0,0.31619294]
["bitfinex-derivatives","BTCF0:USTF0",1737570168768,0.3618,104200.0,104190.0,0.32319294]
["bitfinex-derivatives","BTCF0:USTF0",1737570169468,0.3618,104200.0,104190.0,0.32819294]
["bitfinex-derivatives","BTCF0:USTF0",1737570170569,0.001,104200.0,104190.0,0.68699294]
["bitfinex-derivatives","BTCF0:USTF0",1737570171072,0.36094388,104210.0,104190.0,0.12720694]
["bitfinex-derivatives","BTCF0:USTF0",1737570171262,0.36094388,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570171663,0.37063673,104210.0,104200.0,0.28019294]
["bitfinex-derivatives","BTCF0:USTF0",1737570172273,0.37863673,104210.0,104200.0,0.28019294]
["bitfinex-derivatives","BTCF0:USTF0",1737570172867,0.38463673,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570173066,0.57660473,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570173266,0.28019294,104200.0,104190.0,0.227995]
["bitfinex-derivatives","BTCF0:USTF0",1737570173464,0.64099294,104200.0,104190.0,0.227995]
["bitfinex-derivatives","BTCF0:USTF0",1737570173661,0.552786,104200.0,104190.0,0.227995]
["bitfinex-derivatives","BTCF0:USTF0",1737570174362,0.552786,104200.0,104190.0,0.230995]
["bitfinex-derivatives","BTCF0:USTF0",1737570174569,0.553786,104200.0,104190.0,0.236995]
["bitfinex-derivatives","BTCF0:USTF0",1737570175175,0.553786,104200.0,104190.0,0.32520194]
["bitfinex-derivatives","BTCF0:USTF0",1737570176170,0.3618,104200.0,104190.0,0.32520194]
["bitfinex-derivatives","BTCF0:USTF0",1737570177679,0.553786,104200.0,104190.0,0.236995]
["bitfinex-derivatives","BTCF0:USTF0",1737570182177,0.3618,104200.0,104190.0,0.236995]
["bitfinex-derivatives","BTCF0:USTF0",1737570182878,0.3618,104200.0,104190.0,0.32520194]
["bitfinex-derivatives","BTCF0:USTF0",1737570186281,0.3618,104200.0,104190.0,0.33471439]
["bitfinex-derivatives","BTCF0:USTF0",1737570187277,0.3618,104200.0,104190.0,0.24650745]
["bitfinex-derivatives","BTCF0:USTF0",1737570187581,0.001,104200.0,104190.0,0.24650745]
["bitfinex-derivatives","BTCF0:USTF0",1737570187881,0.001,104200.0,104190.0,0.33471439]
["bitfinex-derivatives","BTCF0:USTF0",1737570191285,0.001,104200.0,104190.0,0.50672801]
["bitfinex-derivatives","BTCF0:USTF0",1737570193788,0.001,104200.0,104190.0,0.41852107]
["bitfinex-derivatives","BTCF0:USTF0",1737570194485,0.37050736,104220.0,104190.0,0.93532607]
["bitfinex-derivatives","BTCF0:USTF0",1737570194787,0.37050736,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570194980,0.4726,104230.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570195183,0.36128,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570195482,0.3608,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570195683,0.3608,104250.0,104240.0,0.260412]
["bitfinex-derivatives","BTCF0:USTF0",1737570195986,0.191912,104240.0,104230.0,0.19206788]
["bitfinex-derivatives","BTCF0:USTF0",1737570196191,0.588012,104240.0,104230.0,0.19206788]
["bitfinex-derivatives","BTCF0:USTF0",1737570196885,0.191931,104230.0,104220.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737570197185,0.56058236,104230.0,104220.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737570197385,0.4047,104230.0,104220.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737570197576,0.3957,104230.0,104220.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1737570198176,0.3698,104230.0,104220.0,0.45316256]
["bitfinex-derivatives","BTCF0:USTF0",1737570198377,0.009,104230.0,104220.0,0.81396256]
["bitfinex-derivatives","BTCF0:USTF0",1737570198789,0.00014388,104240.0,104220.0,0.62302056]
["bitfinex-derivatives","BTCF0:USTF0",1737570198987,0.00014388,104240.0,104230.0,0.263831]
["bitfinex-derivatives","BTCF0:USTF0",1737570199187,0.00014388,104240.0,104230.0,0.300631]
["bitfinex-derivatives","BTCF0:USTF0",1737570200489,0.00014388,104240.0,104230.0,0.301631]
["bitfinex-derivatives","BTCF0:USTF0",1737570200788,0.00914388,104240.0,104230.0,0.301631]
["bitfinex-derivatives","BTCF0:USTF0",1737570200989,0.01814388,104240.0,104230.0,0.302631]
["bitfinex-derivatives","BTCF0:USTF0",1737570201185,0.01814388,104240.0,104230.0,0.663431]
["bitfinex-derivatives","BTCF0:USTF0",1737570201390,0.3608,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570202090,0.4309,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737570202289,0.4309,104270.0,104260.0,0.28008294]
["bitfinex-derivatives","BTCF0:USTF0",1737570202593,0.44073669,104270.0,104260.0,0.28008294]
["bitfinex-derivatives","BTCF0:USTF0",1737570203292,0.43104388,104270.0,104260.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1737570203492,0.43104388,104270.0,104260.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737570203887,0.43504388,104270.0,104260.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1737570208790,0.43504388,104270.0,104260.0,0.28208294]
["bitfinex-derivatives","BTCF0:USTF0",1737570209094,0.71510782,104270.0,104260.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1737570209897,2.21510782,104270.0,104260.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1737570210192,2.12690088,104270.0,104260.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1737570214993,0.62690088,104270.0,104260.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1737570215889,0.62690088,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570216485,0.191894,104250.0,104240.0,0.19204688]
["bitfinex-derivatives","BTCF0:USTF0",1737570216685,0.913494,104250.0,104240.0,0.19204688]
["bitfinex-derivatives","BTCF0:USTF0",1737570216996,0.913494,104250.0,104240.0,0.28025382]
["bitfinex-derivatives","BTCF0:USTF0",1737570217592,0.913494,104250.0,104240.0,0.19204688]
["bitfinex-derivatives","BTCF0:USTF0",1737570218694,1.00170094,104250.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570218889,1.00670094,104250.0,104240.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570221397,1.01634805,104250.0,104240.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570223099,0.37544711,104250.0,104240.0,0.28226282]
["bitfinex-derivatives","BTCF0:USTF0",1737570223302,0.3658,104250.0,104240.0,0.19405588]
["bitfinex-derivatives","BTCF0:USTF0",1737570223501,0.3658,104250.0,104240.0,0.22745588]
["bitfinex-derivatives","BTCF0:USTF0",1737570224391,0.64590094,104250.0,104240.0,0.19405588]
["bitfinex-derivatives","BTCF0:USTF0",1737570224700,0.918494,104250.0,104240.0,0.19405588]
["bitfinex-derivatives","BTCF0:USTF0",1737570225496,1.00670094,104250.0,104240.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570225800,0.918494,104250.0,104240.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570226602,1.00670094,104250.0,104240.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570229612,0.191931,104230.0,104220.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737570229902,1.00173794,104230.0,104220.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1737570230393,1.00173794,104230.0,104210.0,0.03533914]
["bitfinex-derivatives","BTCF0:USTF0",1737570230394,0.191949,104220.0,104210.0,0.22729814]
["bitfinex-derivatives","BTCF0:USTF0",1737570230704,0.552749,104220.0,104210.0,0.22729814]
["bitfinex-derivatives","BTCF0:USTF0",1737570231101,0.552749,104220.0,104210.0,0.19339814]
["bitfinex-derivatives","BTCF0:USTF0",1737570232505,0.553749,104220.0,104210.0,0.19339814]
["bitfinex-derivatives","BTCF0:USTF0",1737570232694,0.3678,104220.0,104210.0,0.28260508]
["bitfinex-derivatives","BTCF0:USTF0",1737570236196,0.007,104220.0,104210.0,0.19439814]
["bitfinex-derivatives","BTCF0:USTF0",1737570237206,0.007,104220.0,104210.0,0.55519814]
["bitfinex-derivatives","BTCF0:USTF0",1737570239406,0.007,104220.0,104210.0,0.64340508]
["bitfinex-derivatives","BTCF0:USTF0",1737570240202,0.007,104220.0,104210.0,0.55519814]
["bitfinex-derivatives","BTCF0:USTF0",1737570240504,0.00014388,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737570240807,0.00014388,104230.0,104220.0,0.589149]
["bitfinex-derivatives","BTCF0:USTF0",1737570241706,0.01014388,104230.0,104220.0,0.591149]
["bitfinex-derivatives","BTCF0:USTF0",1737570242016,0.01014388,104230.0,104220.0,0.67935594]
["bitfinex-derivatives","BTCF0:USTF0",1737570242405,0.3608,104250.0,104220.0,0.48740694]
["bitfinex-derivatives","BTCF0:USTF0",1737570242601,0.587278,104260.0,104230.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1737570242806,0.587278,104260.0,104250.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1737570243203,0.622078,104260.0,104250.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1737570243402,0.622078,104260.0,104240.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737570243403,0.28011894,104250.0,104240.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1737570243602,0.64091894,104250.0,104240.0,0.19205288]
["bitfinex-derivatives","BTCF0:USTF0",1737570243803,0.552712,104250.0,104240.0,0.19205288]
["bitfinex-derivatives","BTCF0:USTF0",1737570244203,0.552712,104250.0,104240.0,0.28025982]
["bitfinex-derivatives","BTCF0:USTF0",1737570244411,0.552712,104250.0,104240.0,0.19205288]
["bitfinex-derivatives","BTCF0:USTF0",1737570245099,0.552712,104250.0,104240.0,0.19305288]
["bitfinex-derivatives","BTCF0:USTF0",1737570245610,0.64091894,104250.0,104240.0,0.19305288]
["bitfinex-derivatives","BTCF0:USTF0",1737570245802,0.64091894,104250.0,104240.0,0.19405288]
["bitfinex-derivatives","BTCF0:USTF0",1737570246811,0.552712,104250.0,104240.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570247902,0.552712,104250.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737570247903,0.191927,104240.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737570248212,0.7584,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737570249011,0.7584,104230.0,104220.0,0.192935]
["bitfinex-derivatives","BTCF0:USTF0",1737570249528,0.7584,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570250607,0.84660694,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570250806,1.03853794,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570251003,1.07313794,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570251305,0.984931,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570251505,0.793,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570252816,0.7584,104230.0,104220.0,0.28214194]
["bitfinex-derivatives","BTCF0:USTF0",1737570253015,0.76807939,104230.0,104220.0,0.28214194]
["bitfinex-derivatives","BTCF0:USTF0",1737570253314,0.76807939,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570254216,0.85628633,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570254515,1.04821733,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570255110,0.96001039,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570255505,1.04821733,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570255702,0.73127939,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570255912,0.73127939,104230.0,104220.0,0.264035]
["bitfinex-derivatives","BTCF0:USTF0",1737570255913,0.3608,104230.0,104220.0,0.264035]
["bitfinex-derivatives","BTCF0:USTF0",1737570260417,0.3608,104230.0,104220.0,0.35224194]
["bitfinex-derivatives","BTCF0:USTF0",1737570260813,0.552731,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570261006,0.586431,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570261212,1.03543794,104230.0,104220.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1737570261714,2.447231,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570261915,0.947231,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570263021,1.03543794,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570269925,0.08820694,104200.0,104180.0,0.47146511]
["bitfinex-derivatives","BTCF0:USTF0",1737570270228,0.3608,104190.0,104180.0,0.66347911]
["bitfinex-derivatives","BTCF0:USTF0",1737570270419,0.552804,104190.0,104180.0,0.66347911]
["bitfinex-derivatives","BTCF0:USTF0",1737570270821,0.552804,104190.0,104180.0,0.75168605]
["bitfinex-derivatives","BTCF0:USTF0",1737570271020,0.552804,104190.0,104180.0,0.77009757]
["bitfinex-derivatives","BTCF0:USTF0",1737570271725,0.552804,104190.0,104180.0,0.77709757]
["bitfinex-derivatives","BTCF0:USTF0",1737570273230,0.552804,104190.0,104180.0,0.77009757]
["bitfinex-derivatives","BTCF0:USTF0",1737570273431,0.552804,104190.0,104180.0,0.36632094]
["bitfinex-derivatives","BTCF0:USTF0",1737570274232,0.552804,104190.0,104180.0,0.240714]
["bitfinex-derivatives","BTCF0:USTF0",1737570274627,0.552804,104190.0,104180.0,0.32892094]
["bitfinex-derivatives","BTCF0:USTF0",1737570276431,0.56255185,104190.0,104180.0,0.32892094]
["bitfinex-derivatives","BTCF0:USTF0",1737570277140,0.56255185,104190.0,104180.0,0.240714]
["bitfinex-derivatives","BTCF0:USTF0",1737570277333,0.56255185,104190.0,104180.0,0.32892094]
["bitfinex-derivatives","BTCF0:USTF0",1737570277630,0.56255185,104190.0,104180.0,0.32918721]
["bitfinex-derivatives","BTCF0:USTF0",1737570280135,1.04565879,104190.0,104180.0,0.01526627]
["bitfinex-derivatives","BTCF0:USTF0",1737570280431,1.08165879,104190.0,104180.0,0.01526627]
["bitfinex-derivatives","BTCF0:USTF0",1737570280824,0.99345185,104190.0,104180.0,0.20728927]
["bitfinex-derivatives","BTCF0:USTF0",1737570281936,1.08165879,104190.0,104180.0,0.01526627]
["bitfinex-derivatives","BTCF0:USTF0",1737570286937,0.99345185,104190.0,104180.0,0.01526627]
["bitfinex-derivatives","BTCF0:USTF0",1737570287746,1.08165879,104190.0,104180.0,0.01526627]
["bitfinex-derivatives","BTCF0:USTF0",1737570288040,0.99345185,104190.0,104180.0,0.01526627]
["bitfinex-derivatives","BTCF0:USTF0",1737570292043,1.08165879,104190.0,104180.0,0.01526627]
["bitfinex-derivatives","BTCF0:USTF0",1737570292250,0.88965479,104190.0,104160.0,0.263551]
["bitfinex-derivatives","BTCF0:USTF0",1737570292444,0.552841,104170.0,104160.0,0.263551]
["bitfinex-derivatives","BTCF0:USTF0",1737570292839,0.913641,104170.0,104160.0,0.263551]
["bitfinex-derivatives","BTCF0:USTF0",1737570293748,0.913641,104170.0,104160.0,0.227351]
["bitfinex-derivatives","BTCF0:USTF0",1737570293945,1.00184794,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737570294135,0.947341,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737570294339,0.982841,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737570294544,0.982841,104170.0,104150.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570294545,0.19206,104160.0,104150.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570294743,0.55286,104160.0,104150.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570295345,0.64106694,104160.0,104150.0,0.17201362]
["bitfinex-derivatives","BTCF0:USTF0",1737570295642,0.192078,104150.0,104140.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1737570295839,0.655778,104150.0,104140.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1737570297451,0.656778,104150.0,104140.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1737570298352,0.657778,104150.0,104140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737570301451,0.08820694,104130.0,104120.0,0.39953962]
["bitfinex-derivatives","BTCF0:USTF0",1737570301753,0.44900694,104130.0,104120.0,0.39953962]
["bitfinex-derivatives","BTCF0:USTF0",1737570301952,0.3608,104130.0,104120.0,0.39953962]
["bitfinex-derivatives","BTCF0:USTF0",1737570302346,0.44900694,104130.0,104120.0,0.39953962]
["bitfinex-derivatives","BTCF0:USTF0",1737570302947,0.44900694,104130.0,104120.0,0.36413962]
["bitfinex-derivatives","BTCF0:USTF0",1737570302948,0.64112194,104130.0,104120.0,0.36413962]
["bitfinex-derivatives","BTCF0:USTF0",1737570303252,0.64112194,104130.0,104120.0,0.37013962]
["bitfinex-derivatives","BTCF0:USTF0",1737570303253,0.67562194,104130.0,104120.0,0.37013962]
["bitfinex-derivatives","BTCF0:USTF0",1737570303455,0.67562194,104130.0,104120.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1737570303956,0.949215,104130.0,104120.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1737570304260,1.03742194,104130.0,104120.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1737570304443,1.07062194,104130.0,104120.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1737570304651,0.983415,104130.0,104120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737570304849,0.982415,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737570305042,0.983415,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737570305452,1.07162194,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737570306453,1.0810903,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737570307560,0.99288336,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737570308059,0.73306836,104130.0,104120.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737570308359,0.73306836,104130.0,104120.0,0.235134]
["bitfinex-derivatives","BTCF0:USTF0",1737570308552,0.37226836,104130.0,104120.0,0.235134]
["bitfinex-derivatives","BTCF0:USTF0",1737570309344,0.37226836,104130.0,104120.0,0.32334094]
["bitfinex-derivatives","BTCF0:USTF0",1737570309549,0.37226836,104130.0,104120.0,0.235134]
["bitfinex-derivatives","BTCF0:USTF0",1737570309751,0.002,104130.0,104120.0,0.68414094]
["bitfinex-derivatives","BTCF0:USTF0",1737570309957,0.64106894,104160.0,104140.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570310156,0.3608,104160.0,104150.0,0.225878]
["bitfinex-derivatives","BTCF0:USTF0",1737570310457,0.64105694,104170.0,104150.0,0.225878]
["bitfinex-derivatives","BTCF0:USTF0",1737570310458,0.3608,104170.0,104160.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737570310661,0.3608,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737570310662,0.64103694,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737570310851,0.3608,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737570311047,0.3608,104190.0,104170.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570311257,0.00014388,104190.0,104180.0,0.586623]
["bitfinex-derivatives","BTCF0:USTF0",1737570311457,0.00014388,104190.0,104180.0,0.656523]
["bitfinex-derivatives","BTCF0:USTF0",1737570311651,0.37038609,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570312057,0.45859303,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570312350,0.44900694,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570312555,0.3608,104210.0,104200.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1737570312752,0.3698,104210.0,104200.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737570312952,0.61392631,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570313253,0.52571937,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570313961,0.53471937,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570314163,0.52571937,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570314362,0.33075137,104210.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570314658,0.587286,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570315661,0.587286,104200.0,104190.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570316363,0.67549294,104200.0,104190.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570316956,2.17549294,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570317158,2.17649294,104200.0,104190.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737570317359,2.17649294,104200.0,104190.0,0.01314388]
["bitfinex-derivatives","BTCF0:USTF0",1737570317559,2.17649294,104200.0,104180.0,0.19896388]
["bitfinex-derivatives","BTCF0:USTF0",1737570317765,0.3608,104190.0,104180.0,0.19896388]
["bitfinex-derivatives","BTCF0:USTF0",1737570318750,0.3608,104190.0,104180.0,0.20796388]
["bitfinex-derivatives","BTCF0:USTF0",1737570319267,0.3608,104190.0,104180.0,0.21296388]
["bitfinex-derivatives","BTCF0:USTF0",1737570319465,0.552804,104190.0,104180.0,0.21296388]
["bitfinex-derivatives","BTCF0:USTF0",1737570320567,0.56325471,104200.0,104190.0,0.28021094]
["bitfinex-derivatives","BTCF0:USTF0",1737570320869,0.3707417,104200.0,104190.0,0.31551094]
["bitfinex-derivatives","BTCF0:USTF0",1737570321768,0.3717417,104200.0,104190.0,0.32051094]
["bitfinex-derivatives","BTCF0:USTF0",1737570322269,0.5637277,104200.0,104190.0,0.232304]
["bitfinex-derivatives","BTCF0:USTF0",1737570322462,0.5637277,104200.0,104190.0,0.32051094]
["bitfinex-derivatives","BTCF0:USTF0",1737570326370,0.00114388,104200.0,104190.0,0.68131094]
["bitfinex-derivatives","BTCF0:USTF0",1737570326678,0.588736,104230.0,104220.0,0.28015594]
["bitfinex-derivatives","BTCF0:USTF0",1737570327273,0.588736,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737570327864,0.597736,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737570328165,0.597736,104230.0,104210.0,0.12255082]
["bitfinex-derivatives","BTCF0:USTF0",1737570328166,0.28015594,104220.0,104210.0,0.22630888]
["bitfinex-derivatives","BTCF0:USTF0",1737570328367,0.64095594,104220.0,104210.0,0.22630888]
["bitfinex-derivatives","BTCF0:USTF0",1737570328766,0.586549,104220.0,104210.0,0.22630888]
["bitfinex-derivatives","BTCF0:USTF0",1737570329778,0.552749,104220.0,104210.0,0.31451582]
["bitfinex-derivatives","BTCF0:USTF0",1737570329983,0.561749,104220.0,104210.0,0.34901582]
["bitfinex-derivatives","BTCF0:USTF0",1737570330574,0.570749,104220.0,104210.0,0.34901582]
["bitfinex-derivatives","BTCF0:USTF0",1737570331976,0.570749,104220.0,104210.0,0.31481582]
["bitfinex-derivatives","BTCF0:USTF0",1737570333877,0.570749,104220.0,104210.0,0.28031582]
["bitfinex-derivatives","BTCF0:USTF0",1737570334068,0.603749,104220.0,104210.0,0.28031582]
["bitfinex-derivatives","BTCF0:USTF0",1737570334273,0.603749,104220.0,104210.0,0.19210888]
["bitfinex-derivatives","BTCF0:USTF0",1737570335072,0.69195594,104220.0,104210.0,0.19210888]
["bitfinex-derivatives","BTCF0:USTF0",1737570335272,0.69195594,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570335877,0.603749,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570336067,0.603749,104220.0,104210.0,0.19211188]
["bitfinex-derivatives","BTCF0:USTF0",1737570338080,0.603749,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570339582,0.69195594,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570339787,0.603749,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570340084,0.69195594,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570343078,0.603749,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570344880,0.69195594,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570345086,0.603749,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570346189,0.69195594,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570346682,0.28021094,104190.0,104180.0,0.59338511]
["bitfinex-derivatives","BTCF0:USTF0",1737570346888,0.64101094,104190.0,104180.0,0.59338511]
["bitfinex-derivatives","BTCF0:USTF0",1737570347087,0.656104,104190.0,104180.0,0.59338511]
["bitfinex-derivatives","BTCF0:USTF0",1737570347279,0.656104,104190.0,104180.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737570347789,0.656104,104190.0,104180.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1737570348183,0.657104,104190.0,104180.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1737570349389,0.657104,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570349390,0.74531094,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570350690,0.657104,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570351489,0.74531094,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570352288,0.657104,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570352486,0.74531094,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570353284,0.75468706,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570355888,2.25468706,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570356281,2.16648012,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570356487,0.75468706,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570356998,0.66648012,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570357198,0.56318012,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570357397,0.56318012,104190.0,104180.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1737570357597,0.65138706,104190.0,104180.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1737570358390,0.68588706,104190.0,104180.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1737570358991,0.68588706,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570359294,0.59768012,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570361687,0.68588706,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570361889,0.68588706,104190.0,104180.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1737570363102,0.59768012,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570363301,0.68588706,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570363490,0.59768012,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570364694,0.37117612,104190.0,104180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737570364888,0.001,104190.0,104180.0,0.560823]
["bitfinex-derivatives","BTCF0:USTF0",1737570365089,0.001,104190.0,104180.0,0.629523]
["bitfinex-derivatives","BTCF0:USTF0",1737570365796,0.001,104190.0,104180.0,0.71772994]
["bitfinex-derivatives","BTCF0:USTF0",1737570366593,0.001,104190.0,104180.0,0.629523]
["bitfinex-derivatives","BTCF0:USTF0",1737570366794,0.00014388,104200.0,104190.0,0.28021094]
["bitfinex-derivatives","BTCF0:USTF0",1737570366995,0.00014388,104200.0,104190.0,0.585804]
["bitfinex-derivatives","BTCF0:USTF0",1737570367196,0.00981287,104210.0,104190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737570367503,0.552753,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570367691,0.56220445,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570367889,0.56220445,104220.0,104210.0,0.262368]
["bitfinex-derivatives","BTCF0:USTF0",1737570368994,0.57120445,104220.0,104210.0,0.262368]
["bitfinex-derivatives","BTCF0:USTF0",1737570369298,0.65941139,104220.0,104210.0,0.262368]
["bitfinex-derivatives","BTCF0:USTF0",1737570369493,0.57120445,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570369698,0.191968,104210.0,104200.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570369892,0.552768,104210.0,104200.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570370092,0.586668,104210.0,104200.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570370993,0.595668,104210.0,104200.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570371393,0.601668,104210.0,104200.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570383801,2.101668,104210.0,104200.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570385011,2.133868,104210.0,104200.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570387008,0.192004,104190.0,104180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737570387308,0.913604,104190.0,104180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737570387718,2.50181094,104190.0,104180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737570388011,0.913604,104190.0,104180.0,0.225223]
["bitfinex-derivatives","BTCF0:USTF0",1737570388212,0.7216,104190.0,104180.0,0.31742994]
["bitfinex-derivatives","BTCF0:USTF0",1737570389011,0.7216,104190.0,104180.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1737570389211,0.7286,104190.0,104180.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1737570389708,0.7286,104190.0,104180.0,0.226223]
["bitfinex-derivatives","BTCF0:USTF0",1737570389910,0.3758,104190.0,104180.0,0.226223]
["bitfinex-derivatives","BTCF0:USTF0",1737570390114,0.3758,104190.0,104180.0,0.31442994]
["bitfinex-derivatives","BTCF0:USTF0",1737570391317,0.3758,104190.0,104180.0,0.226223]
["bitfinex-derivatives","BTCF0:USTF0",1737570391619,0.3758,104190.0,104180.0,0.31442994]
["bitfinex-derivatives","BTCF0:USTF0",1737570392517,0.3758,104190.0,104180.0,0.226223]
["bitfinex-derivatives","BTCF0:USTF0",1737570393011,0.015,104190.0,104180.0,0.226223]
["bitfinex-derivatives","BTCF0:USTF0",1737570393219,0.015,104190.0,104180.0,0.587023]
["bitfinex-derivatives","BTCF0:USTF0",1737570393719,0.00014388,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737570393912,0.00014388,104200.0,104190.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1737570394620,0.00014388,104200.0,104190.0,0.31401094]
["bitfinex-derivatives","BTCF0:USTF0",1737570395011,0.00914388,104200.0,104190.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1737570395609,0.01814388,104200.0,104190.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1737570398018,0.01814388,104200.0,104190.0,0.31401094]
["bitfinex-derivatives","BTCF0:USTF0",1737570398423,0.01814388,104200.0,104190.0,0.67481094]
["bitfinex-derivatives","BTCF0:USTF0",1737570398718,0.01814388,104200.0,104190.0,0.68447123]
["bitfinex-derivatives","BTCF0:USTF0",1737570399308,0.01814388,104200.0,104190.0,0.32367123]
["bitfinex-derivatives","BTCF0:USTF0",1737570399513,0.01814388,104200.0,104190.0,0.68447123]
["bitfinex-derivatives","BTCF0:USTF0",1737570403814,0.01814388,104200.0,104190.0,0.23546429]
["bitfinex-derivatives","BTCF0:USTF0",1737570405126,0.01814388,104200.0,104190.0,0.32367123]
["bitfinex-derivatives","BTCF0:USTF0",1737570405319,0.01814388,104200.0,104190.0,0.68447123]
["bitfinex-derivatives","BTCF0:USTF0",1737570405627,0.4618,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737570405628,0.3608,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737570406916,0.44900694,104230.0,104210.0,0.25930888]
["bitfinex-derivatives","BTCF0:USTF0",1737570407219,0.44900694,104230.0,104200.0,0.12270694]
["bitfinex-derivatives","BTCF0:USTF0",1737570407220,0.191994,104200.0,104190.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1737570407426,0.192005,104190.0,104180.0,0.37891594]
["bitfinex-derivatives","BTCF0:USTF0",1737570407818,0.3608,104190.0,104180.0,0.18690694]
["bitfinex-derivatives","BTCF0:USTF0",1737570408028,0.552805,104190.0,104180.0,0.37892594]
["bitfinex-derivatives","BTCF0:USTF0",1737570408329,0.3608,104190.0,104180.0,0.290719]
["bitfinex-derivatives","BTCF0:USTF0",1737570408527,0.36094388,104200.0,104190.0,0.36401862]
["bitfinex-derivatives","BTCF0:USTF0",1737570409829,0.36494388,104200.0,104190.0,0.45322556]
["bitfinex-derivatives","BTCF0:USTF0",1737570410020,0.55692988,104200.0,104190.0,0.36501862]
["bitfinex-derivatives","BTCF0:USTF0",1737570410222,0.07184388,104200.0,104190.0,0.45322556]
["bitfinex-derivatives","BTCF0:USTF0",1737570410522,0.00414388,104200.0,104190.0,0.36501862]
["bitfinex-derivatives","BTCF0:USTF0",1737570410920,0.00814388,104200.0,104190.0,0.36501862]
["bitfinex-derivatives","BTCF0:USTF0",1737570411323,0.00814388,104200.0,104190.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1737570411729,0.00414388,104200.0,104190.0,0.28021194]
["bitfinex-derivatives","BTCF0:USTF0",1737570412026,0.01114388,104200.0,104190.0,0.28121194]
["bitfinex-derivatives","BTCF0:USTF0",1737570413025,0.01114388,104200.0,104190.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1737570413428,0.01114388,104200.0,104190.0,0.553805]
["bitfinex-derivatives","BTCF0:USTF0",1737570413732,0.0677,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570414129,0.620449,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570414733,0.71829676,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570415036,0.28018194,104210.0,104200.0,0.19212488]
["bitfinex-derivatives","BTCF0:USTF0",1737570415330,0.552775,104210.0,104200.0,0.19212488]
["bitfinex-derivatives","BTCF0:USTF0",1737570415626,0.552775,104210.0,104200.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570415818,0.192005,104190.0,104180.0,0.36403362]
["bitfinex-derivatives","BTCF0:USTF0",1737570416017,0.913605,104190.0,104180.0,0.36403362]
["bitfinex-derivatives","BTCF0:USTF0",1737570416228,1.00181194,104190.0,104180.0,0.36403362]
["bitfinex-derivatives","BTCF0:USTF0",1737570416424,1.03401194,104190.0,104180.0,0.36403362]
["bitfinex-derivatives","BTCF0:USTF0",1737570416628,0.945805,104190.0,104180.0,0.36403362]
["bitfinex-derivatives","BTCF0:USTF0",1737570416823,0.945805,104190.0,104170.0,0.36404962]
["bitfinex-derivatives","BTCF0:USTF0",1737570416824,0.08820694,104180.0,104170.0,0.36404962]
["bitfinex-derivatives","BTCF0:USTF0",1737570417023,0.48310694,104180.0,104170.0,0.3641935]
["bitfinex-derivatives","BTCF0:USTF0",1737570417218,0.67512994,104180.0,104170.0,0.1721575]
["bitfinex-derivatives","BTCF0:USTF0",1737570417428,0.67512994,104180.0,104170.0,0.3641985]
["bitfinex-derivatives","BTCF0:USTF0",1737570417828,0.3949,104180.0,104170.0,0.3641985]
["bitfinex-derivatives","BTCF0:USTF0",1737570418130,0.3949,104180.0,104170.0,0.3731985]
["bitfinex-derivatives","BTCF0:USTF0",1737570418628,0.3959,104180.0,104170.0,0.3801985]
["bitfinex-derivatives","BTCF0:USTF0",1737570419935,0.67612994,104180.0,104170.0,0.3801985]
["bitfinex-derivatives","BTCF0:USTF0",1737570420227,0.67512994,104180.0,104170.0,0.3731985]
["bitfinex-derivatives","BTCF0:USTF0",1737570420421,0.67512994,104180.0,104170.0,0.20718488]
["bitfinex-derivatives","BTCF0:USTF0",1737570422234,0.586923,104180.0,104170.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737570423140,0.586923,104180.0,104170.0,0.20718488]
["bitfinex-derivatives","BTCF0:USTF0",1737570423520,0.4043014,104180.0,104170.0,0.20718488]
["bitfinex-derivatives","BTCF0:USTF0",1737570424630,0.4043014,104180.0,104170.0,0.29539182]
["bitfinex-derivatives","BTCF0:USTF0",1737570424829,0.4043014,104180.0,104170.0,0.20718488]
["bitfinex-derivatives","BTCF0:USTF0",1737570425629,0.0435014,104180.0,104170.0,0.20718488]
["bitfinex-derivatives","BTCF0:USTF0",1737570425840,0.0322,104190.0,104180.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570426129,0.67321194,104190.0,104180.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1737570426730,0.48120694,104190.0,104170.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737570426932,0.64102994,104180.0,104170.0,0.20117788]
["bitfinex-derivatives","BTCF0:USTF0",1737570427229,0.3944,104180.0,104170.0,0.20117788]
["bitfinex-derivatives","BTCF0:USTF0",1737570427434,0.3944,104180.0,104170.0,0.19217788]
["bitfinex-derivatives","BTCF0:USTF0",1737570427828,0.67462994,104180.0,104170.0,0.19217788]
["bitfinex-derivatives","BTCF0:USTF0",1737570428037,0.67462994,104180.0,104170.0,0.19817788]
["bitfinex-derivatives","BTCF0:USTF0",1737570428534,0.67562994,104180.0,104170.0,0.20717788]
["bitfinex-derivatives","BTCF0:USTF0",1737570428734,0.3954,104180.0,104170.0,0.20717788]
["bitfinex-derivatives","BTCF0:USTF0",1737570429130,0.3954,104180.0,104170.0,0.29538482]
["bitfinex-derivatives","BTCF0:USTF0",1737570429332,0.001,104180.0,104170.0,0.56797788]
["bitfinex-derivatives","BTCF0:USTF0",1737570433235,0.001,104180.0,104170.0,0.86797788]
["bitfinex-derivatives","BTCF0:USTF0",1737570433439,1e-06,104180.0,104170.0,0.86797788]
["bitfinex-derivatives","BTCF0:USTF0",1737570433737,0.00014388,104200.0,104190.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1737570433937,0.00014388,104200.0,104190.0,0.552805]
["bitfinex-derivatives","BTCF0:USTF0",1737570434133,0.00014388,104200.0,104190.0,0.64101194]
["bitfinex-derivatives","BTCF0:USTF0",1737570435446,0.37025924,104220.0,104210.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737570435934,0.0702,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737570436134,0.0354,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737570436334,0.3959,104240.0,104230.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1737570436941,0.3959,104240.0,104230.0,0.28013794]
["bitfinex-derivatives","BTCF0:USTF0",1737570437241,0.3608,104240.0,104230.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1737570437634,0.37064085,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570438442,0.37064085,104250.0,104240.0,0.28011894]
["bitfinex-derivatives","BTCF0:USTF0",1737570438747,0.37064085,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570440140,0.00514388,104250.0,104240.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737570440440,0.01414388,104250.0,104240.0,0.262112]
["bitfinex-derivatives","BTCF0:USTF0",1737570441439,0.01414388,104250.0,104240.0,0.35031894]
["bitfinex-derivatives","BTCF0:USTF0",1737570441935,0.37494388,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570442140,0.01414388,104250.0,104240.0,0.28211894]
["bitfinex-derivatives","BTCF0:USTF0",1737570442335,0.01414388,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570443235,0.37494388,104250.0,104240.0,0.28211894]
["bitfinex-derivatives","BTCF0:USTF0",1737570443435,0.01414388,104250.0,104240.0,0.28211894]
["bitfinex-derivatives","BTCF0:USTF0",1737570443836,0.37494388,104250.0,104240.0,0.28211894]
["bitfinex-derivatives","BTCF0:USTF0",1737570444042,0.01414388,104250.0,104240.0,0.28211894]
["bitfinex-derivatives","BTCF0:USTF0",1737570446145,0.37494388,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570446341,0.65504482,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570446637,0.56683788,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570447240,0.56683788,104250.0,104240.0,0.28211894]
["bitfinex-derivatives","BTCF0:USTF0",1737570447950,0.56683788,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570449546,0.65504482,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570449942,0.56683788,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570451450,0.65504482,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570451644,0.191931,104230.0,104220.0,0.19208788]
["bitfinex-derivatives","BTCF0:USTF0",1737570451846,0.913531,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570452240,0.947031,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570452649,0.12170694,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570452946,0.3933,104240.0,104230.0,0.28013794]
["bitfinex-derivatives","BTCF0:USTF0",1737570452947,0.0325,104240.0,104230.0,0.28013794]
["bitfinex-derivatives","BTCF0:USTF0",1737570453946,0.0325,104240.0,104230.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1737570454347,0.3993,104240.0,104230.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1737570454852,0.0385,104240.0,104230.0,0.553731]
["bitfinex-derivatives","BTCF0:USTF0",1737570455156,0.006,104240.0,104230.0,0.64193794]
["bitfinex-derivatives","BTCF0:USTF0",1737570455339,0.006,104240.0,104230.0,0.553731]
["bitfinex-derivatives","BTCF0:USTF0",1737570455535,0.006,104240.0,104230.0,0.586631]
["bitfinex-derivatives","BTCF0:USTF0",1737570455741,0.015,104240.0,104230.0,0.587631]
["bitfinex-derivatives","BTCF0:USTF0",1737570456654,0.015,104240.0,104230.0,0.67583794]
["bitfinex-derivatives","BTCF0:USTF0",1737570458447,0.015,104240.0,104230.0,0.587631]
["bitfinex-derivatives","BTCF0:USTF0",1737570460845,0.015,104240.0,104230.0,0.67583794]
["bitfinex-derivatives","BTCF0:USTF0",1737570461154,0.015,104240.0,104230.0,0.28213794]
["bitfinex-derivatives","BTCF0:USTF0",1737570462651,0.015,104240.0,104230.0,0.554731]
["bitfinex-derivatives","BTCF0:USTF0",1737570463854,0.015,104240.0,104230.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737570464055,0.015,104240.0,104230.0,0.554731]
["bitfinex-derivatives","BTCF0:USTF0",1737570464254,0.015,104240.0,104230.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1737570464753,0.015,104240.0,104230.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737570465954,0.206912,104240.0,104230.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737570466148,0.567712,104240.0,104230.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737570467550,0.567712,104240.0,104230.0,0.36592677]
["bitfinex-derivatives","BTCF0:USTF0",1737570471058,0.567712,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570471257,0.567712,104240.0,104230.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737570472353,0.567712,104240.0,104230.0,0.28213794]
["bitfinex-derivatives","BTCF0:USTF0",1737570472659,0.57712682,104240.0,104230.0,0.28213794]
["bitfinex-derivatives","BTCF0:USTF0",1737570473657,0.38521482,104240.0,104230.0,0.28213794]
["bitfinex-derivatives","BTCF0:USTF0",1737570473861,0.02441482,104240.0,104230.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1737570474157,0.015,104240.0,104230.0,0.260731]
["bitfinex-derivatives","BTCF0:USTF0",1737570474946,0.015,104240.0,104230.0,0.34893794]
["bitfinex-derivatives","BTCF0:USTF0",1737570477059,0.009,104240.0,104230.0,0.34793794]
["bitfinex-derivatives","BTCF0:USTF0",1737570479360,0.009,104240.0,104230.0,0.35774306]
["bitfinex-derivatives","BTCF0:USTF0",1737570479565,0.009,104240.0,104230.0,0.71854306]
["bitfinex-derivatives","BTCF0:USTF0",1737570480257,0.009,104240.0,104230.0,0.35774306]
["bitfinex-derivatives","BTCF0:USTF0",1737570480458,0.009,104240.0,104230.0,0.71854306]
["bitfinex-derivatives","BTCF0:USTF0",1737570480655,0.009,104240.0,104230.0,0.35774306]
["bitfinex-derivatives","BTCF0:USTF0",1737570480856,0.009,104240.0,104230.0,0.71854306]
["bitfinex-derivatives","BTCF0:USTF0",1737570481059,0.009,104240.0,104230.0,0.35774306]
["bitfinex-derivatives","BTCF0:USTF0",1737570481260,0.009,104240.0,104230.0,0.70873794]
["bitfinex-derivatives","BTCF0:USTF0",1737570481454,0.009,104240.0,104230.0,0.34793794]
["bitfinex-derivatives","BTCF0:USTF0",1737570481654,0.009,104240.0,104230.0,0.88073371]
["bitfinex-derivatives","BTCF0:USTF0",1737570483863,0.00014388,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570484163,0.552709,104250.0,104240.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1737570484358,0.191912,104240.0,104230.0,0.36492277]
["bitfinex-derivatives","BTCF0:USTF0",1737570484559,0.657112,104240.0,104230.0,0.36492277]
["bitfinex-derivatives","BTCF0:USTF0",1737570485561,0.657112,104240.0,104230.0,0.36392277]
["bitfinex-derivatives","BTCF0:USTF0",1737570486471,0.55285188,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570486764,0.55985188,104250.0,104240.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737570487859,0.55285188,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570488054,0.64105882,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570488662,0.64105882,104250.0,104240.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737570489464,0.55285188,104250.0,104240.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737570489664,0.55285188,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570489969,0.55985188,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570490365,0.19193,104230.0,104220.0,0.36408665]
["bitfinex-derivatives","BTCF0:USTF0",1737570490565,0.64093694,104230.0,104220.0,0.36408665]
["bitfinex-derivatives","BTCF0:USTF0",1737570490966,0.64093694,104230.0,104220.0,0.59343814]
["bitfinex-derivatives","BTCF0:USTF0",1737570491375,0.64093694,104230.0,104220.0,0.59943814]
["bitfinex-derivatives","BTCF0:USTF0",1737570491875,0.64093694,104230.0,104220.0,0.60843814]
["bitfinex-derivatives","BTCF0:USTF0",1737570492771,0.70662394,104240.0,104230.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570492962,0.257617,104240.0,104230.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570493166,0.0657,104240.0,104230.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737570493564,0.0323,104240.0,104230.0,0.28013694]
["bitfinex-derivatives","BTCF0:USTF0",1737570493771,0.59739146,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570494176,0.6855984,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737570495374,0.6865984,104250.0,104240.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737570496072,0.6945984,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570496672,0.3337984,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570497069,0.6945984,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570499269,0.4678964,104250.0,104240.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737570499465,0.01888946,104250.0,104240.0,0.64291894]
["bitfinex-derivatives","BTCF0:USTF0",1737570499675,0.00914388,104250.0,104240.0,0.64291894]
["bitfinex-derivatives","BTCF0:USTF0",1737570503280,0.00914388,104250.0,104240.0,0.554712]
["bitfinex-derivatives","BTCF0:USTF0",1737570503470,0.227238,104280.0,104270.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737570503783,0.04489274,104280.0,104270.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737570504382,0.00949274,104280.0,104270.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737570504683,0.71228082,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737570506376,0.71228082,104290.0,104280.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1737570506888,0.71228082,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570507471,0.62407388,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570507678,0.08078909,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570509380,0.08078909,104290.0,104280.0,0.28204494]
["bitfinex-derivatives","BTCF0:USTF0",1737570510390,0.27260909,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570510983,0.36081603,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570511192,0.72161603,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570511486,0.63340909,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570511984,0.72161603,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570520790,0.63340909,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570521598,0.63340909,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570521999,0.65031603,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570522295,0.71681603,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570524398,0.62860909,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570525100,0.26780909,104290.0,104280.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1737570525301,0.20130909,104290.0,104280.0,0.64284494]
["bitfinex-derivatives","BTCF0:USTF0",1737570525603,0.00948909,104290.0,104280.0,0.64284494]
["bitfinex-derivatives","BTCF0:USTF0",1737570526293,0.00948909,104290.0,104280.0,0.28204494]
["bitfinex-derivatives","BTCF0:USTF0",1737570527495,0.00948909,104290.0,104280.0,0.64284494]
["bitfinex-derivatives","BTCF0:USTF0",1737570528591,0.00014388,104290.0,104280.0,0.554638]
["bitfinex-derivatives","BTCF0:USTF0",1737570528791,0.1,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737570528997,0.1,104300.0,104290.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1737570529998,0.1,104300.0,104290.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1737570531205,0.1,104300.0,104290.0,0.65422]
["bitfinex-derivatives","BTCF0:USTF0",1737570532004,0.1,104300.0,104290.0,0.82621577]
["bitfinex-derivatives","BTCF0:USTF0",1737570533595,0.1,104300.0,104290.0,0.91442271]
["bitfinex-derivatives","BTCF0:USTF0",1737570533799,0.38000794,104300.0,104290.0,0.40081577]
["bitfinex-derivatives","BTCF0:USTF0",1737570533999,0.291801,104300.0,104290.0,0.40081577]
["bitfinex-derivatives","BTCF0:USTF0",1737570534505,0.291801,104300.0,104290.0,0.48902271]
["bitfinex-derivatives","BTCF0:USTF0",1737570534710,0.1,104300.0,104290.0,0.48902271]
["bitfinex-derivatives","BTCF0:USTF0",1737570535112,0.1,104300.0,104290.0,0.31702694]
["bitfinex-derivatives","BTCF0:USTF0",1737570535502,0.291801,104300.0,104290.0,0.31702694]
["bitfinex-derivatives","BTCF0:USTF0",1737570535703,0.291801,104300.0,104290.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1737570538612,0.1,104300.0,104290.0,0.31702694]
["bitfinex-derivatives","BTCF0:USTF0",1737570539201,0.10954597,104300.0,104290.0,0.31702694]
["bitfinex-derivatives","BTCF0:USTF0",1737570540310,0.1,104300.0,104290.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1737570543421,0.1,104300.0,104290.0,0.76161577]
["bitfinex-derivatives","BTCF0:USTF0",1737570544317,0.00014388,104310.0,104300.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737570544512,0.04523023,104330.0,104320.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737570544707,0.04523023,104330.0,104320.0,0.27997094]
["bitfinex-derivatives","BTCF0:USTF0",1737570545111,0.61873,104340.0,104320.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570545319,0.61873,104340.0,104330.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737570546318,0.0662,104340.0,104330.0,0.27995294]
["bitfinex-derivatives","BTCF0:USTF0",1737570546619,0.3959959,104350.0,104340.0,0.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1737570546819,0.3959959,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737570546820,0.5877049,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737570547208,0.3608959,104350.0,104340.0,0.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1737570547412,9.59e-05,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737570547821,9.59e-05,104350.0,104340.0,0.64073494]
["bitfinex-derivatives","BTCF0:USTF0",1737570548217,9.59e-05,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737570548425,0.1918049,104350.0,104340.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1737570548613,0.1918049,104350.0,104340.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737570548808,9.59e-05,104350.0,104340.0,0.28193494]
["bitfinex-derivatives","BTCF0:USTF0",1737570549012,0.5526049,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570550017,0.5526049,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570550217,0.5526049,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570550422,0.5526049,104350.0,104340.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737570550625,0.64081184,104350.0,104340.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1737570554326,0.64081184,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570554327,0.5526049,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570557329,0.191746,104330.0,104320.0,0.19190688]
["bitfinex-derivatives","BTCF0:USTF0",1737570557528,0.913346,104330.0,104320.0,0.19190688]
["bitfinex-derivatives","BTCF0:USTF0",1737570558728,0.913346,104330.0,104320.0,0.19290688]
["bitfinex-derivatives","BTCF0:USTF0",1737570559729,0.914346,104330.0,104320.0,0.19390688]
["bitfinex-derivatives","BTCF0:USTF0",1737570561224,1.00255294,104330.0,104320.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570561432,0.914346,104330.0,104320.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570562528,0.92412968,104330.0,104320.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570562923,1.01233662,104330.0,104320.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570563833,0.92412968,104330.0,104320.0,0.19390788]
["bitfinex-derivatives","BTCF0:USTF0",1737570564536,1.01233662,104330.0,104320.0,0.19390788]
["bitfinex-derivatives","BTCF0:USTF0",1737570565535,0.92412968,104330.0,104320.0,0.19390788]
["bitfinex-derivatives","BTCF0:USTF0",1737570566136,0.20252968,104330.0,104320.0,0.28211482]
["bitfinex-derivatives","BTCF0:USTF0",1737570566329,0.01078368,104330.0,104320.0,0.28211482]
["bitfinex-derivatives","BTCF0:USTF0",1737570566529,0.01078368,104330.0,104320.0,0.38531482]
["bitfinex-derivatives","BTCF0:USTF0",1737570567025,0.01078368,104330.0,104320.0,0.29710788]
["bitfinex-derivatives","BTCF0:USTF0",1737570567225,0.20252968,104330.0,104320.0,0.29710788]
["bitfinex-derivatives","BTCF0:USTF0",1737570568237,0.01078368,104330.0,104320.0,0.38531482]
["bitfinex-derivatives","BTCF0:USTF0",1737570568447,0.001,104330.0,104320.0,0.38531482]
["bitfinex-derivatives","BTCF0:USTF0",1737570569128,0.001,104330.0,104320.0,0.74611482]
["bitfinex-derivatives","BTCF0:USTF0",1737570570137,0.1918159,104350.0,104320.0,0.46614388]
["bitfinex-derivatives","BTCF0:USTF0",1737570570337,0.1918159,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737570571231,0.1928159,104350.0,104340.0,0.259328]
["bitfinex-derivatives","BTCF0:USTF0",1737570571832,0.1928159,104350.0,104340.0,0.260328]
["bitfinex-derivatives","BTCF0:USTF0",1737570572833,0.1928159,104350.0,104340.0,0.261328]
["bitfinex-derivatives","BTCF0:USTF0",1737570573337,0.20218759,104350.0,104340.0,0.261328]
["bitfinex-derivatives","BTCF0:USTF0",1737570573935,0.20218759,104350.0,104340.0,0.34953494]
["bitfinex-derivatives","BTCF0:USTF0",1737570574438,0.01046759,104350.0,104340.0,0.34953494]
["bitfinex-derivatives","BTCF0:USTF0",1737570575039,0.0010959,104350.0,104340.0,0.34953494]
["bitfinex-derivatives","BTCF0:USTF0",1737570576134,0.0010959,104350.0,104340.0,0.261328]
["bitfinex-derivatives","BTCF0:USTF0",1737570576636,0.0010959,104350.0,104340.0,0.71033494]
["bitfinex-derivatives","BTCF0:USTF0",1737570580538,0.0010959,104350.0,104340.0,0.622128]
["bitfinex-derivatives","BTCF0:USTF0",1737570581640,0.0010959,104350.0,104340.0,0.71033494]
["bitfinex-derivatives","BTCF0:USTF0",1737570582745,9e-07,104350.0,104340.0,0.70933494]
["bitfinex-derivatives","BTCF0:USTF0",1737570582945,0.07887105,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737570583149,0.07887105,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737570583645,0.27052505,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737570583844,0.27052505,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737570584044,0.63232505,104380.0,104370.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737570584346,0.72053199,104380.0,104370.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737570585139,0.72053199,104380.0,104370.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1737570586044,0.71953199,104380.0,104370.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1737570586245,0.71953199,104380.0,104370.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1737570587246,0.71953199,104380.0,104370.0,0.19321503]
["bitfinex-derivatives","BTCF0:USTF0",1737570589644,0.63132505,104380.0,104370.0,0.19321503]
["bitfinex-derivatives","BTCF0:USTF0",1737570590653,0.71953199,104380.0,104370.0,0.19321503]
["bitfinex-derivatives","BTCF0:USTF0",1737570590956,0.63132505,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570591741,0.191673,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570591944,0.191673,104370.0,104330.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1737570591945,0.191728,104340.0,104330.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1737570592247,0.191728,104340.0,104330.0,0.34654694]
["bitfinex-derivatives","BTCF0:USTF0",1737570594838,0.001,104340.0,104330.0,0.667082]
["bitfinex-derivatives","BTCF0:USTF0",1737570595545,0.001,104340.0,104330.0,0.6764697]
["bitfinex-derivatives","BTCF0:USTF0",1737570598952,0.001,104340.0,104330.0,0.84838085]
["bitfinex-derivatives","BTCF0:USTF0",1737570599255,0.00014388,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737570599452,0.00014388,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737570600454,0.04217105,104380.0,104360.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570600750,0.257444,104390.0,104380.0,0.27986094]
["bitfinex-derivatives","BTCF0:USTF0",1737570600953,0.257444,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737570601458,0.26719734,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737570602566,0.26719734,104390.0,104380.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1737570603847,0.26719734,104390.0,104380.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1737570604361,0.0658,104390.0,104380.0,0.64266094]
["bitfinex-derivatives","BTCF0:USTF0",1737570604753,0.0658,104390.0,104380.0,0.67616094]
["bitfinex-derivatives","BTCF0:USTF0",1737570605557,0.34564294,104390.0,104380.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1737570605862,0.70644294,104390.0,104380.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1737570607162,0.4266,104390.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570607463,0.4266,104390.0,104350.0,0.61133278]
["bitfinex-derivatives","BTCF0:USTF0",1737570607464,0.191691,104360.0,104350.0,0.36504647]
["bitfinex-derivatives","BTCF0:USTF0",1737570607662,0.552491,104360.0,104350.0,0.36504647]
["bitfinex-derivatives","BTCF0:USTF0",1737570608052,0.617791,104360.0,104350.0,0.36504647]
["bitfinex-derivatives","BTCF0:USTF0",1737570608464,1.06679794,104360.0,104350.0,0.17334847]
["bitfinex-derivatives","BTCF0:USTF0",1737570608664,0.0653,104360.0,104350.0,0.45426441]
["bitfinex-derivatives","BTCF0:USTF0",1737570608964,0.00014388,104370.0,104360.0,0.27989794]
["bitfinex-derivatives","BTCF0:USTF0",1737570609257,0.00014388,104370.0,104360.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1737570609452,0.00014388,104370.0,104360.0,0.653991]
["bitfinex-derivatives","BTCF0:USTF0",1737570609861,0.62406315,104400.0,104360.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1737570609862,0.72748021,104400.0,104360.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1737570610160,0.72748021,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737570611160,0.72748021,104400.0,104390.0,0.27984294]
["bitfinex-derivatives","BTCF0:USTF0",1737570611362,0.72748021,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737570611561,0.72948021,104400.0,104390.0,0.192636]
["bitfinex-derivatives","BTCF0:USTF0",1737570611749,0.72948021,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570611952,0.73048021,104400.0,104390.0,0.28184294]
["bitfinex-derivatives","BTCF0:USTF0",1737570612260,0.73048021,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570612758,0.359924,104400.0,104390.0,0.28184294]
["bitfinex-derivatives","BTCF0:USTF0",1737570613354,0.103,104400.0,104390.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1737570613859,0.103,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570614054,0.103,104400.0,104390.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1737570614355,0.103,104400.0,104390.0,0.67534294]
["bitfinex-derivatives","BTCF0:USTF0",1737570614555,0.103,104400.0,104390.0,0.31454294]
["bitfinex-derivatives","BTCF0:USTF0",1737570614762,0.103,104400.0,104390.0,0.226336]
["bitfinex-derivatives","BTCF0:USTF0",1737570614962,0.103,104400.0,104390.0,0.587136]
["bitfinex-derivatives","BTCF0:USTF0",1737570615265,0.103,104400.0,104390.0,0.226336]
["bitfinex-derivatives","BTCF0:USTF0",1737570615462,0.74362494,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570615768,0.80682494,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570615954,0.80682494,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570615955,0.718618,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570616955,0.80682494,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570617156,0.718618,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570617357,0.80682494,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570619763,0.718618,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570619964,0.357818,104400.0,104390.0,0.28184294]
["bitfinex-derivatives","BTCF0:USTF0",1737570620267,0.1353,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570621564,0.103,104400.0,104390.0,0.28184294]
["bitfinex-derivatives","BTCF0:USTF0",1737570621771,0.103,104400.0,104390.0,0.31334294]
["bitfinex-derivatives","BTCF0:USTF0",1737570622662,0.103,104400.0,104390.0,0.585936]
["bitfinex-derivatives","BTCF0:USTF0",1737570623267,0.103,104400.0,104390.0,0.67414294]
["bitfinex-derivatives","BTCF0:USTF0",1737570623470,0.103,104400.0,104390.0,0.585936]
["bitfinex-derivatives","BTCF0:USTF0",1737570623666,0.101,104400.0,104390.0,0.584936]
["bitfinex-derivatives","BTCF0:USTF0",1737570623867,0.102,104400.0,104390.0,0.585936]
["bitfinex-derivatives","BTCF0:USTF0",1737570624463,0.102,104400.0,104390.0,0.225136]
["bitfinex-derivatives","BTCF0:USTF0",1737570624664,0.74262494,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570624870,0.41512494,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570626264,0.77592494,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570626673,0.687718,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570627864,0.687718,104400.0,104390.0,0.28184294]
["bitfinex-derivatives","BTCF0:USTF0",1737570628574,0.687718,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570629168,0.654418,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570629676,0.654418,104400.0,104390.0,0.28184294]
["bitfinex-derivatives","BTCF0:USTF0",1737570629880,0.654418,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737570631879,0.102,104400.0,104390.0,0.28184294]
["bitfinex-derivatives","BTCF0:USTF0",1737570632078,0.102,104400.0,104390.0,0.31364294]
["bitfinex-derivatives","BTCF0:USTF0",1737570633178,0.102,104400.0,104390.0,0.67444294]
["bitfinex-derivatives","BTCF0:USTF0",1737570633371,0.191585,104420.0,104410.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570633678,0.58938038,104430.0,104410.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570633679,0.73888732,104430.0,104410.0,0.191584]
["bitfinex-derivatives","BTCF0:USTF0",1737570633982,0.583381,104420.0,104410.0,0.191584]
["bitfinex-derivatives","BTCF0:USTF0",1737570634581,0.584381,104420.0,104410.0,0.192584]
["bitfinex-derivatives","BTCF0:USTF0",1737570634767,0.584381,104420.0,104410.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1737570635476,0.585381,104420.0,104410.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1737570636979,0.554381,104420.0,104410.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1737570638572,0.193581,104420.0,104410.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1737570638774,0.002,104420.0,104410.0,0.28179094]
["bitfinex-derivatives","BTCF0:USTF0",1737570639276,0.002,104420.0,104410.0,0.554384]
["bitfinex-derivatives","BTCF0:USTF0",1737570639481,0.552353,104440.0,104410.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737570639683,0.615553,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737570639983,0.87264134,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737570640377,0.88203596,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737570640778,0.9702429,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737570641282,0.9702429,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570641481,0.88203596,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570641675,0.88203596,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570641876,0.88203596,104440.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570641877,0.191563,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570642089,0.552363,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570642283,2.052363,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570642889,0.552363,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570643273,2.052363,104430.0,104420.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570643490,2.052363,104430.0,104420.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570643684,0.552363,104430.0,104420.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570644489,0.64056994,104430.0,104420.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737570644688,0.191599,104410.0,104400.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1737570644875,0.552399,104410.0,104400.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1737570645075,0.612699,104410.0,104400.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1737570645491,0.27982494,104400.0,104390.0,0.17191115]
["bitfinex-derivatives","BTCF0:USTF0",1737570645786,0.552418,104400.0,104390.0,0.02849639]
["bitfinex-derivatives","BTCF0:USTF0",1737570647280,0.552418,104400.0,104390.0,0.22013239]
["bitfinex-derivatives","BTCF0:USTF0",1737570647676,0.3608,104400.0,104390.0,0.30833933]
["bitfinex-derivatives","BTCF0:USTF0",1737570647882,0.001,104400.0,104390.0,0.31308682]
["bitfinex-derivatives","BTCF0:USTF0",1737570649181,0.001,104400.0,104390.0,0.67388682]
["bitfinex-derivatives","BTCF0:USTF0",1737570649485,0.001,104400.0,104390.0,0.58567988]
["bitfinex-derivatives","BTCF0:USTF0",1737570649683,0.01,104400.0,104390.0,0.61917988]
["bitfinex-derivatives","BTCF0:USTF0",1737570650477,0.001,104400.0,104390.0,0.61817988]
["bitfinex-derivatives","BTCF0:USTF0",1737570650680,0.003,104400.0,104390.0,0.61817988]
["bitfinex-derivatives","BTCF0:USTF0",1737570650876,0.007,104400.0,104390.0,0.61717988]
["bitfinex-derivatives","BTCF0:USTF0",1737570651879,0.007,104400.0,104390.0,0.71474423]
["bitfinex-derivatives","BTCF0:USTF0",1737570653282,0.007,104400.0,104390.0,0.62653729]
["bitfinex-derivatives","BTCF0:USTF0",1737570654590,0.007,104400.0,104390.0,0.71474423]
["bitfinex-derivatives","BTCF0:USTF0",1737570655087,0.007,104400.0,104390.0,0.62653729]
["bitfinex-derivatives","BTCF0:USTF0",1737570658194,0.007,104400.0,104390.0,0.71474423]
["bitfinex-derivatives","BTCF0:USTF0",1737570660796,0.007,104400.0,104390.0,0.62653729]
["bitfinex-derivatives","BTCF0:USTF0",1737570661191,0.007,104400.0,104390.0,0.71474423]
["bitfinex-derivatives","BTCF0:USTF0",1737570669397,0.007,104400.0,104390.0,0.35394423]
["bitfinex-derivatives","BTCF0:USTF0",1737570669598,0.28682494,104400.0,104390.0,0.19177988]
["bitfinex-derivatives","BTCF0:USTF0",1737570669902,0.3678,104400.0,104390.0,0.27998682]
["bitfinex-derivatives","BTCF0:USTF0",1737570670102,0.007,104400.0,104390.0,0.67408682]
["bitfinex-derivatives","BTCF0:USTF0",1737570672303,0.64762494,104400.0,104390.0,0.19177988]
["bitfinex-derivatives","BTCF0:USTF0",1737570672598,0.71182494,104400.0,104390.0,0.19177988]
["bitfinex-derivatives","BTCF0:USTF0",1737570672791,0.623618,104400.0,104390.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570672987,0.191636,104390.0,104380.0,0.42086387]
["bitfinex-derivatives","BTCF0:USTF0",1737570673191,0.582536,104390.0,104380.0,0.42086387]
["bitfinex-derivatives","BTCF0:USTF0",1737570674688,0.67074294,104390.0,104380.0,0.42086387]
["bitfinex-derivatives","BTCF0:USTF0",1737570675294,0.67074294,104390.0,104380.0,0.191649]
["bitfinex-derivatives","BTCF0:USTF0",1737570675499,0.67174294,104390.0,104380.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1737570675903,0.67174294,104390.0,104380.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1737570675904,0.67274294,104390.0,104380.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1737570676200,0.584536,104390.0,104380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737570676397,0.191655,104380.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570676603,0.191673,104370.0,104360.0,0.22921487]
["bitfinex-derivatives","BTCF0:USTF0",1737570676797,0.584073,104370.0,104360.0,0.17931487]
["bitfinex-derivatives","BTCF0:USTF0",1737570677706,0.67227994,104370.0,104360.0,0.17931487]
["bitfinex-derivatives","BTCF0:USTF0",1737570678306,0.584073,104370.0,104360.0,0.17931487]
["bitfinex-derivatives","BTCF0:USTF0",1737570678509,0.584073,104370.0,104360.0,0.37100587]
["bitfinex-derivatives","BTCF0:USTF0",1737570679405,0.602073,104370.0,104360.0,0.37300587]
["bitfinex-derivatives","BTCF0:USTF0",1737570679606,0.69027994,104370.0,104360.0,0.37300587]
["bitfinex-derivatives","BTCF0:USTF0",1737570679808,0.69027994,104370.0,104360.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737570680000,0.72347994,104370.0,104360.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737570682406,0.72347994,104370.0,104360.0,0.554491]
["bitfinex-derivatives","BTCF0:USTF0",1737570682407,0.018,104370.0,104360.0,0.554491]
["bitfinex-derivatives","BTCF0:USTF0",1737570682605,0.018,104370.0,104360.0,0.617491]
["bitfinex-derivatives","BTCF0:USTF0",1737570682804,0.10620694,104370.0,104360.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737570683110,0.018,104370.0,104360.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737570683605,0.3788,104370.0,104360.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737570683801,0.4121,104370.0,104360.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737570685308,0.0513,104370.0,104360.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1737570685702,0.0513,104370.0,104360.0,0.28189794]
["bitfinex-derivatives","BTCF0:USTF0",1737570685904,0.0513,104370.0,104360.0,0.64269794]
["bitfinex-derivatives","BTCF0:USTF0",1737570686097,0.018,104370.0,104360.0,0.64269794]
["bitfinex-derivatives","BTCF0:USTF0",1737570686302,0.018,104370.0,104360.0,0.554491]
["bitfinex-derivatives","BTCF0:USTF0",1737570686495,0.018,104370.0,104360.0,0.587291]
["bitfinex-derivatives","BTCF0:USTF0",1737570690416,0.00014388,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737570690713,0.00014388,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737570690909,0.3921,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737570690910,0.3608,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737570691420,0.3608,104400.0,104390.0,0.222036]
["bitfinex-derivatives","BTCF0:USTF0",1737570691714,0.3608,104400.0,104390.0,0.31024294]
["bitfinex-derivatives","BTCF0:USTF0",1737570692506,0.61645188,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570693213,0.62613347,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570694012,0.40172547,104410.0,104400.0,0.27982494]
["bitfinex-derivatives","BTCF0:USTF0",1737570694213,0.00014388,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570694414,0.00014388,104410.0,104400.0,0.553418]
["bitfinex-derivatives","BTCF0:USTF0",1737570694605,0.00114388,104410.0,104400.0,0.554418]
["bitfinex-derivatives","BTCF0:USTF0",1737570694916,0.00114388,104410.0,104400.0,0.64262494]
["bitfinex-derivatives","BTCF0:USTF0",1737570695110,0.00014388,104410.0,104400.0,0.64162494]
["bitfinex-derivatives","BTCF0:USTF0",1737570695314,0.00114388,104410.0,104400.0,0.64262494]
["bitfinex-derivatives","BTCF0:USTF0",1737570695802,0.45509675,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737570695803,0.19912175,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737570696013,0.19912175,104430.0,104420.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737570696308,0.19912175,104430.0,104420.0,0.616881]
["bitfinex-derivatives","BTCF0:USTF0",1737570696714,0.59203093,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737570696913,0.59217481,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737570698313,0.59817481,104440.0,104430.0,0.192563]
["bitfinex-derivatives","BTCF0:USTF0",1737570698514,0.03644388,104440.0,104430.0,0.64156994]
["bitfinex-derivatives","BTCF0:USTF0",1737570698913,0.04344388,104440.0,104430.0,0.64256994]
["bitfinex-derivatives","BTCF0:USTF0",1737570699418,0.04344388,104440.0,104430.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1737570699419,0.01314388,104440.0,104430.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1737570700614,0.01314388,104440.0,104430.0,0.64256994]
["bitfinex-derivatives","BTCF0:USTF0",1737570704525,0.01314388,104440.0,104430.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1737570704724,0.01314388,104440.0,104430.0,0.28176994]
["bitfinex-derivatives","BTCF0:USTF0",1737570705424,0.01314388,104440.0,104430.0,0.64256994]
["bitfinex-derivatives","BTCF0:USTF0",1737570705616,0.01314388,104440.0,104430.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1737570706924,0.01314388,104440.0,104430.0,0.64256994]
["bitfinex-derivatives","BTCF0:USTF0",1737570708825,0.01114388,104440.0,104430.0,0.64256994]
["bitfinex-derivatives","BTCF0:USTF0",1737570709523,0.01114388,104440.0,104430.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1737570711015,0.04174388,104440.0,104430.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1737570711221,0.23328788,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570711421,0.62608788,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570711616,0.71429482,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570711822,0.62608788,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570713125,0.26528788,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570713424,0.62608788,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570715621,0.63574174,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570717630,0.63574174,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570718326,0.08339774,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570718526,0.07374388,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570718725,0.07374388,104440.0,104430.0,0.226463]
["bitfinex-derivatives","BTCF0:USTF0",1737570719524,0.71429482,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570720928,0.62608788,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570721327,0.71429482,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570721928,0.72394516,104440.0,104430.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1737570726235,0.63573822,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570727223,0.191563,104430.0,104420.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1737570727425,0.391,104430.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570727627,0.583981,104420.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570728030,0.191599,104410.0,104400.0,0.28651859]
["bitfinex-derivatives","BTCF0:USTF0",1737570728236,0.582899,104410.0,104400.0,0.28651859]
["bitfinex-derivatives","BTCF0:USTF0",1737570728934,0.582899,104410.0,104390.0,0.34525896]
["bitfinex-derivatives","BTCF0:USTF0",1737570728935,0.27982494,104400.0,104390.0,0.30642148]
["bitfinex-derivatives","BTCF0:USTF0",1737570729135,0.191636,104390.0,104380.0,0.40112603]
["bitfinex-derivatives","BTCF0:USTF0",1737570729435,0.552436,104390.0,104380.0,0.40126991]
["bitfinex-derivatives","BTCF0:USTF0",1737570729733,2.352436,104390.0,104380.0,0.40126991]
["bitfinex-derivatives","BTCF0:USTF0",1737570730132,2.352436,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570730333,2.052436,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737570730734,2.060436,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737570731738,1.8688,104390.0,104360.0,0.06513722]
["bitfinex-derivatives","BTCF0:USTF0",1737570731939,0.552473,104370.0,104360.0,0.06513722]
["bitfinex-derivatives","BTCF0:USTF0",1737570732129,0.913273,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1737570732833,0.913273,104370.0,104360.0,0.00243722]
["bitfinex-derivatives","BTCF0:USTF0",1737570733556,0.918273,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1737570734046,0.920273,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1737570734538,1.00847994,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1737570734740,0.920273,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1737570735937,0.92975295,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1737570742444,0.20815295,104370.0,104360.0,0.28133516]
["bitfinex-derivatives","BTCF0:USTF0",1737570742749,0.56895295,104370.0,104360.0,0.19312822]
["bitfinex-derivatives","BTCF0:USTF0",1737570744757,0.20815295,104370.0,104360.0,0.28133516]
["bitfinex-derivatives","BTCF0:USTF0",1737570744952,0.007,104370.0,104360.0,0.19312822]
["bitfinex-derivatives","BTCF0:USTF0",1737570745152,0.55260688,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737570745354,0.55260688,104380.0,104370.0,0.223773]
["bitfinex-derivatives","BTCF0:USTF0",1737570745656,0.55260688,104380.0,104370.0,0.254273]
["bitfinex-derivatives","BTCF0:USTF0",1737570746561,0.19980688,104380.0,104370.0,0.34347994]
["bitfinex-derivatives","BTCF0:USTF0",1737570746749,0.20954747,104380.0,104370.0,0.255273]
["bitfinex-derivatives","BTCF0:USTF0",1737570747054,0.57534747,104380.0,104370.0,0.256273]
["bitfinex-derivatives","BTCF0:USTF0",1737570747263,0.01314388,104380.0,104370.0,0.617073]
["bitfinex-derivatives","BTCF0:USTF0",1737570748352,0.01314388,104380.0,104370.0,0.73527994]
["bitfinex-derivatives","BTCF0:USTF0",1737570749861,0.01314388,104380.0,104370.0,0.647073]
["bitfinex-derivatives","BTCF0:USTF0",1737570750158,0.01314388,104380.0,104370.0,0.73527994]
["bitfinex-derivatives","BTCF0:USTF0",1737570751259,0.01314388,104380.0,104370.0,0.647073]
["bitfinex-derivatives","BTCF0:USTF0",1737570751558,0.12290873,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570751764,0.11329349,104410.0,104400.0,0.552418]
["bitfinex-derivatives","BTCF0:USTF0",1737570751947,0.11329349,104410.0,104400.0,0.614918]
["bitfinex-derivatives","BTCF0:USTF0",1737570752751,0.11629349,104410.0,104400.0,0.70412494]
["bitfinex-derivatives","BTCF0:USTF0",1737570753054,0.11629349,104410.0,104400.0,0.615918]
["bitfinex-derivatives","BTCF0:USTF0",1737570753363,0.01749349,104410.0,104400.0,0.616918]
["bitfinex-derivatives","BTCF0:USTF0",1737570754552,0.20909249,104410.0,104400.0,0.34432494]
["bitfinex-derivatives","BTCF0:USTF0",1737570754757,0.20909249,104410.0,104400.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1737570754953,0.20809249,104410.0,104400.0,0.263118]
["bitfinex-derivatives","BTCF0:USTF0",1737570755154,0.20509249,104410.0,104400.0,0.35932494]
["bitfinex-derivatives","BTCF0:USTF0",1737570755348,0.56589249,104410.0,104400.0,0.35932494]
["bitfinex-derivatives","BTCF0:USTF0",1737570755755,0.65409943,104410.0,104400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737570756147,0.68649943,104410.0,104400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737570756354,0.68649943,104410.0,104400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737570756553,0.68749943,104410.0,104400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737570757360,0.68649943,104410.0,104400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737570757566,0.68749943,104410.0,104400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737570757752,0.59929249,104410.0,104400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737570757953,2.09929249,104410.0,104400.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1737570758761,0.59929249,104410.0,104400.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1737570759155,0.59929249,104410.0,104400.0,0.225318]
["bitfinex-derivatives","BTCF0:USTF0",1737570760568,0.59929249,104410.0,104400.0,0.31352494]
["bitfinex-derivatives","BTCF0:USTF0",1737570760864,0.59929249,104410.0,104400.0,0.225318]
["bitfinex-derivatives","BTCF0:USTF0",1737570761659,0.68749943,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570762262,0.59929249,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737570763169,0.59929249,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570763353,0.59929249,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737570764669,0.59829249,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737570764966,0.59929249,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737570765661,0.59929249,104410.0,104400.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1737570766564,0.59929249,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570766867,0.68749943,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570767072,0.27982494,104400.0,104390.0,0.22247188]
["bitfinex-derivatives","BTCF0:USTF0",1737570767261,0.64062494,104400.0,104390.0,0.19177188]
["bitfinex-derivatives","BTCF0:USTF0",1737570767461,0.552418,104400.0,104390.0,0.19177188]
["bitfinex-derivatives","BTCF0:USTF0",1737570767658,0.37529349,104410.0,104390.0,0.08835082]
["bitfinex-derivatives","BTCF0:USTF0",1737570767970,0.37529349,104410.0,104400.0,0.28082494]
["bitfinex-derivatives","BTCF0:USTF0",1737570767971,0.56689849,104410.0,104400.0,0.28082494]
["bitfinex-derivatives","BTCF0:USTF0",1737570768269,0.56689849,104410.0,104400.0,0.225118]
["bitfinex-derivatives","BTCF0:USTF0",1737570768270,0.70907172,104410.0,104400.0,0.225118]
["bitfinex-derivatives","BTCF0:USTF0",1737570768456,0.70907172,104410.0,104400.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1737570768864,0.70907172,104410.0,104400.0,0.225118]
["bitfinex-derivatives","BTCF0:USTF0",1737570769061,0.79727866,104410.0,104400.0,0.225118]
["bitfinex-derivatives","BTCF0:USTF0",1737570769272,0.79727866,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737570769871,0.79727866,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737570770672,0.191618,104400.0,104390.0,0.19176888]
["bitfinex-derivatives","BTCF0:USTF0",1737570770868,0.552418,104400.0,104390.0,0.19176888]
["bitfinex-derivatives","BTCF0:USTF0",1737570771075,0.191618,104400.0,104390.0,0.19176888]
["bitfinex-derivatives","BTCF0:USTF0",1737570772067,0.191618,104400.0,104390.0,0.20076888]
["bitfinex-derivatives","BTCF0:USTF0",1737570772467,0.191618,104400.0,104390.0,0.28897582]
["bitfinex-derivatives","BTCF0:USTF0",1737570772668,0.191618,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570772866,0.552418,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570777872,0.69459123,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570780370,0.70405499,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570780566,0.69459123,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570780874,0.50297323,104400.0,104390.0,0.29697582]
["bitfinex-derivatives","BTCF0:USTF0",1737570781077,0.6735811,104400.0,104390.0,0.29697582]
["bitfinex-derivatives","BTCF0:USTF0",1737570781275,0.6735811,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570781473,0.95340604,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570781774,0.8976991,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570782779,0.98590604,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570782975,0.8976991,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570783275,0.9296991,104400.0,104390.0,0.20876888]
["bitfinex-derivatives","BTCF0:USTF0",1737570783673,0.9296991,104400.0,104390.0,0.01714388]
["bitfinex-derivatives","BTCF0:USTF0",1737570784071,0.88522384,104400.0,104390.0,0.01714388]
["bitfinex-derivatives","BTCF0:USTF0",1737570784369,0.88522384,104400.0,104370.0,0.59089089]
["bitfinex-derivatives","BTCF0:USTF0",1737570784370,0.191654,104380.0,104370.0,0.39923189]
["bitfinex-derivatives","BTCF0:USTF0",1737570784568,0.191654,104380.0,104370.0,0.59090489]
["bitfinex-derivatives","BTCF0:USTF0",1737570784765,0.27986094,104380.0,104370.0,0.59090489]
["bitfinex-derivatives","BTCF0:USTF0",1737570784965,0.191654,104380.0,104370.0,0.59090489]
["bitfinex-derivatives","BTCF0:USTF0",1737570785576,0.191654,104380.0,104370.0,0.59990489]
["bitfinex-derivatives","BTCF0:USTF0",1737570785881,0.191654,104380.0,104370.0,0.60890489]
["bitfinex-derivatives","BTCF0:USTF0",1737570787576,0.48205082,104390.0,104380.0,0.27986094]
["bitfinex-derivatives","BTCF0:USTF0",1737570787577,0.00014388,104390.0,104380.0,0.27986094]
["bitfinex-derivatives","BTCF0:USTF0",1737570787781,0.19177988,104390.0,104380.0,0.584854]
["bitfinex-derivatives","BTCF0:USTF0",1737570788071,0.19177988,104390.0,104380.0,0.224054]
["bitfinex-derivatives","BTCF0:USTF0",1737570788272,0.55257988,104390.0,104380.0,0.224054]
["bitfinex-derivatives","BTCF0:USTF0",1737570788480,0.64078682,104390.0,104380.0,0.224054]
["bitfinex-derivatives","BTCF0:USTF0",1737570788978,0.64078682,104390.0,104380.0,0.240054]
["bitfinex-derivatives","BTCF0:USTF0",1737570788979,0.55457988,104390.0,104380.0,0.240054]
["bitfinex-derivatives","BTCF0:USTF0",1737570789569,0.64278682,104390.0,104380.0,0.207654]
["bitfinex-derivatives","BTCF0:USTF0",1737570791279,0.55457988,104390.0,104380.0,0.207654]
["bitfinex-derivatives","BTCF0:USTF0",1737570791478,0.001,104390.0,104380.0,0.929254]
["bitfinex-derivatives","BTCF0:USTF0",1737570791682,0.74024371,104430.0,104420.0,0.27978794]
["bitfinex-derivatives","BTCF0:USTF0",1737570791880,0.74024371,104430.0,104420.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737570791881,0.48577571,104430.0,104420.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737570792079,0.48577571,104430.0,104420.0,0.618481]
["bitfinex-derivatives","BTCF0:USTF0",1737570792379,1.14921141,104460.0,104450.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737570792574,0.86466143,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737570792773,0.87403171,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737570793884,0.83798308,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737570794585,0.84098308,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737570795381,0.84098308,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737570796080,0.56468128,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737570796885,0.56468128,104460.0,104450.0,0.28173294]
["bitfinex-derivatives","BTCF0:USTF0",1737570797078,0.56468128,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737570797680,0.3638,104460.0,104450.0,0.28173294]
["bitfinex-derivatives","BTCF0:USTF0",1737570797986,0.003,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737570798181,0.003,104460.0,104450.0,0.586026]
["bitfinex-derivatives","BTCF0:USTF0",1737570798478,0.17142928,104470.0,104460.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737570798677,0.17142928,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737570799179,0.17142928,104470.0,104460.0,0.64051494]
["bitfinex-derivatives","BTCF0:USTF0",1737570799585,0.00014388,104470.0,104460.0,0.67361494]
["bitfinex-derivatives","BTCF0:USTF0",1737570800176,0.00014388,104470.0,104460.0,0.585408]
["bitfinex-derivatives","BTCF0:USTF0",1737570800681,0.00014388,104470.0,104460.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1737570801485,0.00014388,104470.0,104460.0,0.587408]
["bitfinex-derivatives","BTCF0:USTF0",1737570802091,0.00014388,104470.0,104460.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1737570802383,0.00014388,104470.0,104460.0,0.67561494]
["bitfinex-derivatives","BTCF0:USTF0",1737570803777,0.00014388,104470.0,104460.0,0.587408]
["bitfinex-derivatives","BTCF0:USTF0",1737570807389,0.00014388,104470.0,104460.0,0.67561494]
["bitfinex-derivatives","BTCF0:USTF0",1737570807788,0.00014388,104470.0,104460.0,0.587408]
["bitfinex-derivatives","BTCF0:USTF0",1737570810996,0.00014388,104470.0,104460.0,0.67561494]
["bitfinex-derivatives","BTCF0:USTF0",1737570812589,0.00014388,104470.0,104460.0,0.587408]
["bitfinex-derivatives","BTCF0:USTF0",1737570813987,0.00014388,104470.0,104460.0,0.67561494]
["bitfinex-derivatives","BTCF0:USTF0",1737570814392,0.00950903,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737570814589,0.716139,104500.0,104480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737570814789,0.716139,104500.0,104490.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737570815996,0.80434594,104500.0,104490.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737570816694,0.80434594,104500.0,104490.0,0.192453]
["bitfinex-derivatives","BTCF0:USTF0",1737570817396,0.717139,104500.0,104490.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1737570817592,0.72650648,104500.0,104490.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1737570820289,0.81471342,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570820496,0.72650648,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570820692,0.81471342,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570820895,0.27969594,104470.0,104460.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737570821086,0.552289,104470.0,104460.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737570821593,0.552289,104470.0,104450.0,0.31301594]
["bitfinex-derivatives","BTCF0:USTF0",1737570821594,0.191508,104460.0,104450.0,0.31301594]
["bitfinex-derivatives","BTCF0:USTF0",1737570821794,0.3608,104460.0,104450.0,0.31301594]
["bitfinex-derivatives","BTCF0:USTF0",1737570821997,0.612996,104470.0,104450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737570822197,0.00014388,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737570822592,0.00014388,104470.0,104460.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1737570822790,0.00214388,104470.0,104460.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737570823191,0.19363288,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570823395,0.55443288,104470.0,104460.0,0.28171494]
["bitfinex-derivatives","BTCF0:USTF0",1737570823604,0.19363288,104470.0,104460.0,0.28171494]
["bitfinex-derivatives","BTCF0:USTF0",1737570824096,0.55443288,104470.0,104460.0,0.28171494]
["bitfinex-derivatives","BTCF0:USTF0",1737570824993,0.55443288,104470.0,104460.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737570825699,0.36294388,104470.0,104460.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737570825897,0.00214388,104470.0,104460.0,0.28171494]
["bitfinex-derivatives","BTCF0:USTF0",1737570826094,0.00214388,104470.0,104460.0,0.64251494]
["bitfinex-derivatives","BTCF0:USTF0",1737570826300,0.14429539,104470.0,104460.0,0.64251494]
["bitfinex-derivatives","BTCF0:USTF0",1737570828904,0.14429539,104470.0,104460.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1737570830007,0.00214388,104470.0,104460.0,0.95353989]
["bitfinex-derivatives","BTCF0:USTF0",1737570830696,0.28183982,104470.0,104460.0,0.95353989]
["bitfinex-derivatives","BTCF0:USTF0",1737570830902,0.55443288,104470.0,104460.0,0.40123189]
["bitfinex-derivatives","BTCF0:USTF0",1737570831202,0.58533288,104470.0,104460.0,0.40123189]
["bitfinex-derivatives","BTCF0:USTF0",1737570833090,0.58533288,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570833497,0.58533288,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570837402,0.67353982,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570837803,0.68294986,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570840098,0.59474292,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570841204,0.59474292,104470.0,104460.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1737570843811,0.76602832,104470.0,104460.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1737570844613,0.76602832,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570846922,0.73512832,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570847519,0.82333526,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570847907,0.73512832,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570848108,0.82333526,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570858318,0.82333526,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570858525,0.73512832,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570860121,0.73512832,104470.0,104440.0,0.1716482]
["bitfinex-derivatives","BTCF0:USTF0",1737570860122,0.191525,104450.0,104440.0,0.1716482]
["bitfinex-derivatives","BTCF0:USTF0",1737570860424,0.552325,104450.0,104440.0,0.1716482]
["bitfinex-derivatives","BTCF0:USTF0",1737570861518,0.552325,104450.0,104440.0,0.1776482]
["bitfinex-derivatives","BTCF0:USTF0",1737570862315,0.64053194,104450.0,104440.0,0.3691912]
["bitfinex-derivatives","BTCF0:USTF0",1737570862828,0.64053194,104450.0,104440.0,0.3781912]
["bitfinex-derivatives","BTCF0:USTF0",1737570863018,0.552325,104450.0,104440.0,0.3781912]
["bitfinex-derivatives","BTCF0:USTF0",1737570863719,0.64053194,104450.0,104440.0,0.3781912]
["bitfinex-derivatives","BTCF0:USTF0",1737570864425,0.56210877,104450.0,104440.0,0.3781912]
["bitfinex-derivatives","BTCF0:USTF0",1737570865619,0.7338688,104450.0,104440.0,0.20668688]
["bitfinex-derivatives","BTCF0:USTF0",1737570866423,0.82207574,104450.0,104440.0,0.20668688]
["bitfinex-derivatives","BTCF0:USTF0",1737570869218,0.96517895,104450.0,104440.0,0.20668688]
["bitfinex-derivatives","BTCF0:USTF0",1737570872020,0.87697201,104450.0,104440.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737570872328,1.07674701,104450.0,104430.0,0.00143619]
["bitfinex-derivatives","BTCF0:USTF0",1737570872531,0.3931,104440.0,104420.0,0.45688232]
["bitfinex-derivatives","BTCF0:USTF0",1737570872721,0.191562,104430.0,104420.0,0.45688232]
["bitfinex-derivatives","BTCF0:USTF0",1737570874940,0.191562,104430.0,104420.0,0.46488232]
["bitfinex-derivatives","BTCF0:USTF0",1737570875530,0.191562,104430.0,104420.0,0.302378]
["bitfinex-derivatives","BTCF0:USTF0",1737570876137,0.192562,104430.0,104420.0,0.302378]
["bitfinex-derivatives","BTCF0:USTF0",1737570876533,0.28076894,104430.0,104420.0,0.299378]
["bitfinex-derivatives","BTCF0:USTF0",1737570877143,0.192562,104430.0,104420.0,0.299378]
["bitfinex-derivatives","BTCF0:USTF0",1737570878445,0.20232174,104430.0,104420.0,0.299378]
["bitfinex-derivatives","BTCF0:USTF0",1737570878642,0.001,104430.0,104420.0,0.74838494]
["bitfinex-derivatives","BTCF0:USTF0",1737570879151,0.001,104430.0,104420.0,0.38758494]
["bitfinex-derivatives","BTCF0:USTF0",1737570879440,0.08920694,104430.0,104420.0,0.660178]
["bitfinex-derivatives","BTCF0:USTF0",1737570881342,0.001,104430.0,104420.0,0.660178]
["bitfinex-derivatives","BTCF0:USTF0",1737570882243,0.001,104430.0,104420.0,0.74838494]
["bitfinex-derivatives","BTCF0:USTF0",1737570883846,0.00014388,104440.0,104430.0,0.27976894]
["bitfinex-derivatives","BTCF0:USTF0",1737570884147,0.34870235,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737570884148,0.19849541,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737570884451,0.19849541,104460.0,104450.0,0.913125]
["bitfinex-derivatives","BTCF0:USTF0",1737570884639,0.51250761,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737570884840,0.44447844,104470.0,104460.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737570885347,0.29477844,104470.0,104460.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737570885549,0.14507844,104470.0,104460.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737570886144,0.14322995,104470.0,104460.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737570886446,0.10718132,104470.0,104460.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737570886644,0.14198132,104470.0,104460.0,0.553307]
["bitfinex-derivatives","BTCF0:USTF0",1737570887041,0.14498132,104470.0,104460.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737570888441,0.23318826,104470.0,104460.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737570888640,0.14498132,104470.0,104460.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737570889149,0.0378,104470.0,104460.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737570889551,0.0378,104470.0,104460.0,0.56379636]
["bitfinex-derivatives","BTCF0:USTF0",1737570891842,0.0378,104470.0,104460.0,0.6520033]
["bitfinex-derivatives","BTCF0:USTF0",1737570894342,0.0378,104470.0,104460.0,0.56379636]
["bitfinex-derivatives","BTCF0:USTF0",1737570899453,0.0378,104470.0,104460.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737570899651,0.12600694,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570899850,0.229288,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570900054,0.67829494,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570901353,0.3986,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570904863,0.0378,104470.0,104460.0,0.64251394]
["bitfinex-derivatives","BTCF0:USTF0",1737570905064,0.0378,104470.0,104460.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737570905559,0.0378,104470.0,104460.0,0.64251394]
["bitfinex-derivatives","BTCF0:USTF0",1737570909260,0.0378,104470.0,104460.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1737570915965,0.31749594,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570916163,0.590089,104470.0,104460.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1737570916868,0.191507,104460.0,104450.0,0.36330192]
["bitfinex-derivatives","BTCF0:USTF0",1737570917071,0.552307,104460.0,104450.0,0.36330192]
["bitfinex-derivatives","BTCF0:USTF0",1737570917466,0.64051394,104460.0,104450.0,0.36330192]
["bitfinex-derivatives","BTCF0:USTF0",1737570918162,0.64051394,104460.0,104450.0,0.17178292]
["bitfinex-derivatives","BTCF0:USTF0",1737570918363,0.64051394,104460.0,104450.0,0.02208292]
["bitfinex-derivatives","BTCF0:USTF0",1737570918665,0.191525,104450.0,104440.0,0.51348059]
["bitfinex-derivatives","BTCF0:USTF0",1737570918865,0.552325,104450.0,104440.0,0.51348059]
["bitfinex-derivatives","BTCF0:USTF0",1737570920067,0.552325,104450.0,104440.0,0.70502459]
["bitfinex-derivatives","BTCF0:USTF0",1737570920269,0.64053194,104450.0,104440.0,0.71002459]
["bitfinex-derivatives","BTCF0:USTF0",1737570920770,0.64053194,104450.0,104440.0,0.71902459]
["bitfinex-derivatives","BTCF0:USTF0",1737570921469,0.552325,104450.0,104440.0,0.71902459]
["bitfinex-derivatives","BTCF0:USTF0",1737570921672,0.615425,104450.0,104440.0,0.71902459]
["bitfinex-derivatives","BTCF0:USTF0",1737570922871,0.615425,104450.0,104440.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1737570924072,0.646425,104450.0,104440.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1737570924475,0.646425,104450.0,104440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737570926479,0.73463194,104450.0,104440.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1737570928668,0.18230694,104450.0,104440.0,0.566343]
["bitfinex-derivatives","BTCF0:USTF0",1737570928869,0.00014388,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737570929079,0.00014388,104460.0,104450.0,0.585325]
["bitfinex-derivatives","BTCF0:USTF0",1737570929267,0.3608,104490.0,104450.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737570929575,0.77322994,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737570929879,0.44686493,104490.0,104480.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1737570930369,0.80766493,104490.0,104480.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1737570930678,0.89587187,104490.0,104480.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1737570931078,0.89587187,104490.0,104480.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1737570932179,0.89587187,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737570932386,0.89987187,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570932782,0.64446094,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570933080,0.556254,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570934181,0.586254,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570935470,0.67446094,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570935669,0.586254,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570936077,2.086254,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570937573,2.17446094,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570937773,0.586254,104490.0,104480.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1737570938171,0.586254,104490.0,104480.0,0.28167694]
["bitfinex-derivatives","BTCF0:USTF0",1737570938677,0.586254,104490.0,104480.0,0.31497694]
["bitfinex-derivatives","BTCF0:USTF0",1737570938678,0.195454,104490.0,104480.0,0.31497694]
["bitfinex-derivatives","BTCF0:USTF0",1737570938873,0.004,104490.0,104480.0,0.31497694]
["bitfinex-derivatives","BTCF0:USTF0",1737570941774,0.004,104490.0,104480.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1737570942082,0.195452,104490.0,104480.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1737570945780,0.556252,104490.0,104480.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1737570946183,0.556252,104490.0,104480.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1737570946383,0.64445894,104490.0,104480.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1737570946688,0.67665894,104490.0,104480.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1737570947579,0.227652,104490.0,104480.0,0.28167694]
["bitfinex-derivatives","BTCF0:USTF0",1737570947775,0.004,104490.0,104480.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1737570948576,0.10014388,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737570948787,0.10014388,104500.0,104490.0,0.64045894]
["bitfinex-derivatives","BTCF0:USTF0",1737570948978,0.10014388,104500.0,104490.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1737570949488,0.37978382,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737570949876,0.29157688,104500.0,104490.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1737570950480,0.37978382,104500.0,104490.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1737570950676,0.32387688,104500.0,104490.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1737570951287,0.32487688,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570952287,0.32487688,104500.0,104490.0,0.28165894]
["bitfinex-derivatives","BTCF0:USTF0",1737570952584,0.32487688,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570953573,0.33425762,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570953778,0.10114388,104500.0,104490.0,0.28165894]
["bitfinex-derivatives","BTCF0:USTF0",1737570953978,0.10114388,104500.0,104490.0,0.586052]
["bitfinex-derivatives","BTCF0:USTF0",1737570954982,0.10114388,104500.0,104490.0,0.67425894]
["bitfinex-derivatives","BTCF0:USTF0",1737570955288,0.10114388,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570955289,0.38078382,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570955483,0.74158382,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570955789,0.80588382,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570956291,0.71767688,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570956679,0.80588382,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570956885,0.44508382,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570957082,0.80588382,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737570957686,0.80588382,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570957888,0.10114388,104500.0,104490.0,0.64245894]
["bitfinex-derivatives","BTCF0:USTF0",1737570958188,0.10114388,104500.0,104490.0,0.67515894]
["bitfinex-derivatives","BTCF0:USTF0",1737570958386,0.10114388,104500.0,104490.0,0.70645894]
["bitfinex-derivatives","BTCF0:USTF0",1737570960989,0.10114388,104500.0,104490.0,0.716021]
["bitfinex-derivatives","BTCF0:USTF0",1737570961790,0.10114388,104500.0,104490.0,0.62781406]
["bitfinex-derivatives","BTCF0:USTF0",1737570962792,0.29257688,104500.0,104490.0,0.257452]
["bitfinex-derivatives","BTCF0:USTF0",1737570962994,0.38078382,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570963594,0.29257688,104500.0,104490.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737570964687,0.10114388,104500.0,104490.0,0.64245894]
["bitfinex-derivatives","BTCF0:USTF0",1737570964887,0.10114388,104500.0,104490.0,0.67305894]
["bitfinex-derivatives","BTCF0:USTF0",1737570967996,0.10114388,104500.0,104490.0,0.6727703]
["bitfinex-derivatives","BTCF0:USTF0",1737570968588,0.10114388,104500.0,104490.0,0.58456336]
["bitfinex-derivatives","BTCF0:USTF0",1737570969795,0.10114388,104500.0,104490.0,0.6727703]
["bitfinex-derivatives","BTCF0:USTF0",1737570970188,0.10114388,104500.0,104490.0,0.58456336]
["bitfinex-derivatives","BTCF0:USTF0",1737570971883,0.10114388,104500.0,104490.0,0.22376336]
["bitfinex-derivatives","BTCF0:USTF0",1737570972087,0.29257688,104500.0,104490.0,0.00171136]
["bitfinex-derivatives","BTCF0:USTF0",1737570972289,0.68597688,104500.0,104490.0,0.00171136]
["bitfinex-derivatives","BTCF0:USTF0",1737570972998,2.18597688,104500.0,104490.0,0.00171136]
["bitfinex-derivatives","BTCF0:USTF0",1737570975595,0.68597688,104500.0,104490.0,0.00171136]
["bitfinex-derivatives","BTCF0:USTF0",1737570976703,0.69574482,104500.0,104490.0,0.00171136]
["bitfinex-derivatives","BTCF0:USTF0",1737570982201,0.78395176,104500.0,104490.0,0.19316336]
["bitfinex-derivatives","BTCF0:USTF0",1737570983305,0.32517688,104500.0,104490.0,0.2813703]
["bitfinex-derivatives","BTCF0:USTF0",1737570983493,0.10114388,104500.0,104490.0,0.6421703]
["bitfinex-derivatives","BTCF0:USTF0",1737570983694,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737570983891,0.10114388,104500.0,104490.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1737570986703,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737570987005,0.10114388,104500.0,104490.0,0.9742703]
["bitfinex-derivatives","BTCF0:USTF0",1737570987509,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737570988003,0.10114388,104500.0,104490.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1737570991507,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737570991707,0.10114388,104500.0,104490.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1737570994006,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737570994202,0.10114388,104500.0,104490.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1737570995606,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737571001112,0.10114388,104500.0,104490.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1737571003410,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737571006418,0.10114388,104500.0,104490.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1737571008916,0.10114388,104500.0,104490.0,0.6742703]
["bitfinex-derivatives","BTCF0:USTF0",1737571010810,0.10114388,104500.0,104490.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1737571014820,0.18935082,104500.0,104490.0,0.55396336]
["bitfinex-derivatives","BTCF0:USTF0",1737571015620,0.10114388,104500.0,104490.0,0.55396336]
["bitfinex-derivatives","BTCF0:USTF0",1737571015818,0.10114388,104500.0,104490.0,1.06744395]
["bitfinex-derivatives","BTCF0:USTF0",1737571016722,0.18935082,104500.0,104490.0,1.06744395]
["bitfinex-derivatives","BTCF0:USTF0",1737571016931,0.10114388,104500.0,104490.0,1.06744395]
["bitfinex-derivatives","BTCF0:USTF0",1737571018834,0.10114388,104500.0,104490.0,0.55396336]
["bitfinex-derivatives","BTCF0:USTF0",1737571021221,0.10114388,104500.0,104490.0,0.6421703]
["bitfinex-derivatives","BTCF0:USTF0",1737571024634,0.10114388,104500.0,104490.0,0.55396336]
["bitfinex-derivatives","BTCF0:USTF0",1737571026933,0.10114388,104500.0,104490.0,0.6421703]
["bitfinex-derivatives","BTCF0:USTF0",1737571027122,8.8e-07,104500.0,104490.0,0.6421703]
["bitfinex-derivatives","BTCF0:USTF0",1737571027323,9.3e-07,104530.0,104520.0,0.27960394]
["bitfinex-derivatives","BTCF0:USTF0",1737571027523,8.4e-07,104540.0,104530.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737571027728,0.45888932,104550.0,104530.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737571027729,0.13413316,104550.0,104540.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737571027928,0.1043308,104580.0,104540.0,0.39428992]
["bitfinex-derivatives","BTCF0:USTF0",1737571028136,0.0947,104580.0,104560.0,0.912924]
["bitfinex-derivatives","BTCF0:USTF0",1737571028433,0.09287569,104570.0,104560.0,0.912924]
["bitfinex-derivatives","BTCF0:USTF0",1737571028734,0.46953698,104600.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737571028930,0.46953698,104600.0,104590.0,0.912869]
["bitfinex-derivatives","BTCF0:USTF0",1737571029130,0.46953698,104600.0,104590.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737571029329,0.83033698,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737571029529,0.44900694,104590.0,104560.0,0.64176147]
["bitfinex-derivatives","BTCF0:USTF0",1737571029721,0.552093,104580.0,104560.0,0.08964147]
["bitfinex-derivatives","BTCF0:USTF0",1737571029923,0.191293,104580.0,104570.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737571030131,0.552093,104580.0,104570.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737571031129,0.191305,104570.0,104560.0,0.00257841]
["bitfinex-derivatives","BTCF0:USTF0",1737571031330,0.552105,104570.0,104560.0,0.6296744]
["bitfinex-derivatives","BTCF0:USTF0",1737571032534,0.552105,104570.0,104560.0,0.6356744]
["bitfinex-derivatives","BTCF0:USTF0",1737571032734,0.552105,104570.0,104560.0,0.6366744]
["bitfinex-derivatives","BTCF0:USTF0",1737571033239,0.552105,104570.0,104560.0,0.6316744]
["bitfinex-derivatives","BTCF0:USTF0",1737571033532,0.552105,104570.0,104560.0,0.00357841]
["bitfinex-derivatives","BTCF0:USTF0",1737571033838,0.191357,104550.0,104530.0,0.59205441]
["bitfinex-derivatives","BTCF0:USTF0",1737571034137,0.64036394,104550.0,104530.0,0.59205441]
["bitfinex-derivatives","BTCF0:USTF0",1737571034338,0.08820694,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737571034539,0.08820694,104530.0,104510.0,0.65308945]
["bitfinex-derivatives","BTCF0:USTF0",1737571034735,0.191397,104520.0,104510.0,0.84449645]
["bitfinex-derivatives","BTCF0:USTF0",1737571035038,0.191397,104520.0,104510.0,0.93284727]
["bitfinex-derivatives","BTCF0:USTF0",1737571035226,0.19152688,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737571035432,0.19152688,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737571036035,0.19152688,104530.0,104520.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737571036234,0.19152688,104530.0,104520.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1737571036632,0.19152688,104530.0,104520.0,0.559817]
["bitfinex-derivatives","BTCF0:USTF0",1737571036934,0.27973382,104530.0,104520.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737571037232,0.27973382,104530.0,104520.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1737571037439,0.27973382,104530.0,104520.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1737571037633,0.19152688,104530.0,104520.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1737571038634,0.00014388,104530.0,104520.0,0.568817]
["bitfinex-derivatives","BTCF0:USTF0",1737571040446,0.00014388,104530.0,104520.0,0.65702394]
["bitfinex-derivatives","BTCF0:USTF0",1737571041346,0.00014388,104530.0,104520.0,0.568817]
["bitfinex-derivatives","BTCF0:USTF0",1737571045950,0.00014388,104530.0,104520.0,0.65702394]
["bitfinex-derivatives","BTCF0:USTF0",1737571046542,0.00014388,104530.0,104520.0,0.568817]
["bitfinex-derivatives","BTCF0:USTF0",1737571047652,0.00014388,104530.0,104520.0,0.65702394]
["bitfinex-derivatives","BTCF0:USTF0",1737571047856,0.00014388,104530.0,104520.0,0.65102394]
["bitfinex-derivatives","BTCF0:USTF0",1737571048049,0.00114388,104530.0,104520.0,0.65102394]
["bitfinex-derivatives","BTCF0:USTF0",1737571048749,0.00014388,104530.0,104520.0,0.65602394]
["bitfinex-derivatives","BTCF0:USTF0",1737571049054,0.00014388,104530.0,104520.0,0.567817]
["bitfinex-derivatives","BTCF0:USTF0",1737571053252,0.00014388,104530.0,104520.0,0.65602394]
["bitfinex-derivatives","BTCF0:USTF0",1737571053753,0.00014388,104530.0,104520.0,0.567817]
["bitfinex-derivatives","BTCF0:USTF0",1737571056263,0.00014388,104530.0,104520.0,0.73858203]
["bitfinex-derivatives","BTCF0:USTF0",1737571056556,0.08835082,104530.0,104520.0,0.73858203]
["bitfinex-derivatives","BTCF0:USTF0",1737571056757,0.27972882,104530.0,104520.0,0.73858203]
["bitfinex-derivatives","BTCF0:USTF0",1737571056962,0.34122882,104530.0,104520.0,0.73858203]
["bitfinex-derivatives","BTCF0:USTF0",1737571057164,0.34122882,104530.0,104520.0,0.37778203]
["bitfinex-derivatives","BTCF0:USTF0",1737571059964,0.34122882,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571061869,0.25302188,104530.0,104520.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1737571062051,0.61382188,104530.0,104520.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1737571065661,0.61382188,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571066167,0.25302188,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571066358,0.61382188,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571066561,0.25302188,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571069474,0.34122882,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571074266,0.25302188,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571074969,0.34122882,104530.0,104520.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1737571078071,0.00014388,104530.0,104520.0,0.567817]
["bitfinex-derivatives","BTCF0:USTF0",1737571078270,0.00014388,104530.0,104520.0,0.661517]
["bitfinex-derivatives","BTCF0:USTF0",1737571081275,0.00014388,104530.0,104520.0,1.69402518]
["bitfinex-derivatives","BTCF0:USTF0",1737571081670,0.67043994,104560.0,104540.0,0.191349]
["bitfinex-derivatives","BTCF0:USTF0",1737571081866,0.67043994,104560.0,104540.0,0.552149]
["bitfinex-derivatives","BTCF0:USTF0",1737571082471,0.08820694,104550.0,104540.0,0.552149]
["bitfinex-derivatives","BTCF0:USTF0",1737571082672,0.08820694,104540.0,104530.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1737571082976,0.11920694,104540.0,104530.0,0.55231388]
["bitfinex-derivatives","BTCF0:USTF0",1737571083270,0.0314,104550.0,104540.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737571083475,0.0314,104550.0,104540.0,0.64036694]
["bitfinex-derivatives","BTCF0:USTF0",1737571083663,0.0324,104550.0,104540.0,0.64136694]
["bitfinex-derivatives","BTCF0:USTF0",1737571083861,0.0324,104550.0,104540.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737571084067,0.0324,104550.0,104540.0,0.64136694]
["bitfinex-derivatives","BTCF0:USTF0",1737571084269,0.0324,104550.0,104540.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1737571084462,0.0324,104550.0,104540.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1737571085474,0.0324,104550.0,104540.0,0.72575417]
["bitfinex-derivatives","BTCF0:USTF0",1737571087880,0.0324,104550.0,104540.0,0.56365907]
["bitfinex-derivatives","BTCF0:USTF0",1737571090082,0.001,104550.0,104540.0,0.56365907]
["bitfinex-derivatives","BTCF0:USTF0",1737571090773,0.001,104550.0,104540.0,0.65186601]
["bitfinex-derivatives","BTCF0:USTF0",1737571091169,0.001,104550.0,104540.0,0.56365907]
["bitfinex-derivatives","BTCF0:USTF0",1737571091770,0.192342,104550.0,104540.0,0.56365907]
["bitfinex-derivatives","BTCF0:USTF0",1737571093674,0.001,104550.0,104540.0,0.56365907]
["bitfinex-derivatives","BTCF0:USTF0",1737571094984,0.001,104550.0,104540.0,0.65186601]
["bitfinex-derivatives","BTCF0:USTF0",1737571096883,0.001,104550.0,104540.0,0.56365907]
["bitfinex-derivatives","BTCF0:USTF0",1737571097582,0.552078,104590.0,104570.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1737571097784,0.0971,104590.0,104580.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737571098080,0.0647,104590.0,104580.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1737571098680,0.30093497,104600.0,104590.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737571098681,0.1,104600.0,104590.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737571098885,0.1,104600.0,104590.0,0.64027594]
["bitfinex-derivatives","BTCF0:USTF0",1737571099286,0.1,104600.0,104590.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1737571100784,0.1,104600.0,104590.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1737571100980,0.1,104600.0,104590.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737571101179,0.1,104600.0,104590.0,0.64227594]
["bitfinex-derivatives","BTCF0:USTF0",1737571101384,0.1,104600.0,104590.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737571103074,0.1,104600.0,104590.0,0.56370798]
["bitfinex-derivatives","BTCF0:USTF0",1737571103983,0.1,104600.0,104590.0,0.65191492]
["bitfinex-derivatives","BTCF0:USTF0",1737571106291,0.1,104600.0,104590.0,0.56370798]
["bitfinex-derivatives","BTCF0:USTF0",1737571114782,0.191207,104630.0,104620.0,0.08820694]
["bitfinex-derivatives","BTCF0:USTF0",1737571114982,0.191196,104630.0,104620.0,0.64020894]
["bitfinex-derivatives","BTCF0:USTF0",1737571115195,0.30970294,104630.0,104620.0,0.191202]
["bitfinex-derivatives","BTCF0:USTF0",1737571115385,0.221496,104630.0,104620.0,0.191202]
["bitfinex-derivatives","BTCF0:USTF0",1737571116296,0.67050294,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571116491,0.27942094,104620.0,104610.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571116794,0.67212094,104620.0,104610.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571116981,0.31132094,104620.0,104610.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571117184,0.67212094,104620.0,104610.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571117385,0.583914,104620.0,104610.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571117587,0.67212094,104620.0,104610.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571117785,0.67212094,104620.0,104610.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737571118491,0.19125,104600.0,104590.0,0.20233075]
["bitfinex-derivatives","BTCF0:USTF0",1737571118696,0.64025694,104600.0,104590.0,0.20233075]
["bitfinex-derivatives","BTCF0:USTF0",1737571118999,0.08820694,104590.0,104580.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1737571119291,0.67057594,104590.0,104580.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1737571120395,0.67257594,104590.0,104580.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1737571121298,1e-06,104590.0,104580.0,0.552084]
["bitfinex-derivatives","BTCF0:USTF0",1737571121502,0.22172595,104620.0,104610.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737571121793,0.191235,104610.0,104600.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1737571121989,0.552035,104610.0,104600.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1737571122185,0.584535,104610.0,104600.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1737571123707,0.586535,104610.0,104600.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1737571123898,0.67474194,104610.0,104600.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1737571124100,0.586535,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571124496,0.586535,104610.0,104600.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1737571124799,0.67474194,104610.0,104600.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1737571125002,0.67474194,104610.0,104600.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1737571127905,0.79329041,104610.0,104590.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571128201,0.55205,104600.0,104590.0,0.19141288]
["bitfinex-derivatives","BTCF0:USTF0",1737571129306,0.64025694,104600.0,104590.0,0.19241288]
["bitfinex-derivatives","BTCF0:USTF0",1737571129602,0.64025694,104600.0,104590.0,0.19341288]
["bitfinex-derivatives","BTCF0:USTF0",1737571129802,0.64025694,104600.0,104590.0,0.19241288]
["bitfinex-derivatives","BTCF0:USTF0",1737571130002,0.64025694,104600.0,104590.0,0.19341288]
["bitfinex-derivatives","BTCF0:USTF0",1737571131402,0.19125,104600.0,104590.0,0.28161982]
["bitfinex-derivatives","BTCF0:USTF0",1737571131608,0.19125,104600.0,104590.0,0.19341288]
["bitfinex-derivatives","BTCF0:USTF0",1737571132101,0.27945694,104600.0,104590.0,0.19341288]
["bitfinex-derivatives","BTCF0:USTF0",1737571132702,0.64025694,104600.0,104590.0,0.19341288]
["bitfinex-derivatives","BTCF0:USTF0",1737571132904,0.55205,104600.0,104590.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571133108,0.191269,104590.0,104580.0,0.17159417]
["bitfinex-derivatives","BTCF0:USTF0",1737571133298,0.612469,104590.0,104580.0,0.17159417]
["bitfinex-derivatives","BTCF0:USTF0",1737571133494,0.4212,104590.0,104570.0,0.18132036]
["bitfinex-derivatives","BTCF0:USTF0",1737571133809,0.612487,104590.0,104580.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737571134001,0.612487,104590.0,104580.0,0.27949394]
["bitfinex-derivatives","BTCF0:USTF0",1737571134201,0.612487,104590.0,104580.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737571134601,0.253687,104590.0,104580.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737571135908,0.191287,104580.0,104570.0,0.17173805]
["bitfinex-derivatives","BTCF0:USTF0",1737571136209,0.552087,104580.0,104570.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571136405,0.585387,104580.0,104570.0,0.19144888]
["bitfinex-derivatives","BTCF0:USTF0",1737571136606,0.224587,104580.0,104570.0,0.19144888]
["bitfinex-derivatives","BTCF0:USTF0",1737571137105,0.31279394,104580.0,104570.0,0.19144888]
["bitfinex-derivatives","BTCF0:USTF0",1737571137410,0.31279394,104580.0,104570.0,0.20044888]
["bitfinex-derivatives","BTCF0:USTF0",1737571138202,0.31279394,104580.0,104570.0,0.20544888]
["bitfinex-derivatives","BTCF0:USTF0",1737571145706,0.67359394,104580.0,104570.0,0.01414388]
["bitfinex-derivatives","BTCF0:USTF0",1737571146012,0.191324,104560.0,104550.0,0.3724822]
["bitfinex-derivatives","BTCF0:USTF0",1737571146310,0.552124,104560.0,104550.0,0.36293617]
["bitfinex-derivatives","BTCF0:USTF0",1737571146507,0.614224,104560.0,104550.0,0.36293617]
["bitfinex-derivatives","BTCF0:USTF0",1737571146915,0.975024,104560.0,104550.0,0.17159417]
["bitfinex-derivatives","BTCF0:USTF0",1737571147417,0.975024,104560.0,104540.0,0.70590224]
["bitfinex-derivatives","BTCF0:USTF0",1737571147418,0.191342,104550.0,104540.0,0.51468912]
["bitfinex-derivatives","BTCF0:USTF0",1737571147713,0.552142,104550.0,104540.0,0.51468912]
["bitfinex-derivatives","BTCF0:USTF0",1737571148015,0.74900694,104550.0,104530.0,0.34234297]
["bitfinex-derivatives","BTCF0:USTF0",1737571148214,0.55216,104540.0,104530.0,0.34234297]
["bitfinex-derivatives","BTCF0:USTF0",1737571148607,0.55216,104540.0,104530.0,0.53372197]
["bitfinex-derivatives","BTCF0:USTF0",1737571149219,0.0313,104540.0,104530.0,0.53372197]
["bitfinex-derivatives","BTCF0:USTF0",1737571149518,0.0323,104540.0,104530.0,0.54272197]
["bitfinex-derivatives","BTCF0:USTF0",1737571149713,0.12050694,104540.0,104530.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1737571150817,0.12050694,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571153518,0.31186694,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571154514,0.001,104540.0,104530.0,0.65238594]
["bitfinex-derivatives","BTCF0:USTF0",1737571154813,0.001,104540.0,104530.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1737571155824,0.08920694,104540.0,104530.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1737571156426,0.28056694,104540.0,104530.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1737571157626,0.08920694,104540.0,104530.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1737571158219,0.001,104540.0,104530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571158421,0.55316,104540.0,104530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571159423,0.55316,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571159424,0.64136694,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571159727,0.55316,104540.0,104530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571160911,0.64136694,104540.0,104530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571161117,0.64136694,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571164418,0.65080145,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571177727,0.56259451,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571179031,0.65080145,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571179933,0.56259451,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571181026,0.55316,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571182829,0.19236,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571191642,0.22436,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571191837,0.31256694,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571192544,0.22436,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571192845,0.31256694,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571195451,0.22436,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571197739,0.28205453,104540.0,104530.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1737571201441,0.28205453,104540.0,104530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571204252,0.64285453,104540.0,104530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571204843,0.64285453,104540.0,104520.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1737571204844,0.45149453,104540.0,104520.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1737571205145,0.585078,104530.0,104520.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1737571205447,2.085078,104530.0,104520.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1737571205646,0.585078,104530.0,104520.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1737571206551,0.191397,104520.0,104510.0,0.62892343]
["bitfinex-derivatives","BTCF0:USTF0",1737571206845,0.552197,104520.0,104510.0,0.62892343]
["bitfinex-derivatives","BTCF0:USTF0",1737571207049,0.64015553,104520.0,104510.0,0.62892343]
["bitfinex-derivatives","BTCF0:USTF0",1737571207650,2.14015553,104520.0,104510.0,0.62892343]
["bitfinex-derivatives","BTCF0:USTF0",1737571207847,2.14115553,104520.0,104510.0,0.63492343]
["bitfinex-derivatives","BTCF0:USTF0",1737571208047,1.98085853,104520.0,104500.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571208246,0.552215,104510.0,104500.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571209354,0.553215,104510.0,104500.0,0.10114388]
["bitfinex-derivatives","BTCF0:USTF0",1737571209547,0.553215,104510.0,104500.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737571209741,0.584615,104510.0,104500.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737571210050,0.3932,104510.0,104490.0,0.28669071]
["bitfinex-derivatives","BTCF0:USTF0",1737571210252,0.3932,104500.0,104480.0,0.34402885]
["bitfinex-derivatives","BTCF0:USTF0",1737571210441,0.64021053,104490.0,104480.0,0.34402885]
["bitfinex-derivatives","BTCF0:USTF0",1737571210645,0.67201053,104490.0,104480.0,0.34417273]
["bitfinex-derivatives","BTCF0:USTF0",1737571211241,0.67201053,104490.0,104480.0,0.23825973]
["bitfinex-derivatives","BTCF0:USTF0",1737571211446,0.19147,104480.0,104470.0,0.40112603]
["bitfinex-derivatives","BTCF0:USTF0",1737571211641,0.55227,104480.0,104470.0,0.40112603]
["bitfinex-derivatives","BTCF0:USTF0",1737571212558,0.55327,104480.0,104470.0,0.40812603]
["bitfinex-derivatives","BTCF0:USTF0",1737571214050,2.06127,104480.0,104470.0,0.40212603]
["bitfinex-derivatives","BTCF0:USTF0",1737571214249,2.06127,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571214445,2.06727,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571214659,2.09787,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571214860,0.59787,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571216960,0.68582853,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571217361,0.69541173,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571217557,0.2160532,104480.0,104470.0,0.28144653]
["bitfinex-derivatives","BTCF0:USTF0",1737571217758,0.20647,104480.0,104470.0,0.28144653]
["bitfinex-derivatives","BTCF0:USTF0",1737571217959,0.20647,104480.0,104470.0,0.34264653]
["bitfinex-derivatives","BTCF0:USTF0",1737571218665,0.46271294,104480.0,104470.0,0.34264653]
["bitfinex-derivatives","BTCF0:USTF0",1737571220060,0.55067147,104480.0,104470.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1737571220469,0.91147147,104480.0,104470.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1737571220768,0.91147147,104480.0,104470.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737571221272,0.91147147,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571221273,0.65522853,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571221473,0.59957,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571221676,2.09957,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571223577,2.21345575,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571225276,2.02198575,104480.0,104460.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737571225590,0.191525,104450.0,104440.0,0.1929742]
["bitfinex-derivatives","BTCF0:USTF0",1737571226079,0.191509,104460.0,104450.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1737571226266,0.191495,104470.0,104460.0,0.27945353]
["bitfinex-derivatives","BTCF0:USTF0",1737571226472,0.67516175,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737571226674,0.68030563,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737571227281,0.75426416,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737571227478,0.47482963,104480.0,104460.0,0.54645853]
["bitfinex-derivatives","BTCF0:USTF0",1737571227683,0.191488,104470.0,104460.0,0.37715753]
["bitfinex-derivatives","BTCF0:USTF0",1737571228087,0.44773094,104470.0,104460.0,0.37715753]
["bitfinex-derivatives","BTCF0:USTF0",1737571228584,0.44773094,104470.0,104460.0,0.37815753]
["bitfinex-derivatives","BTCF0:USTF0",1737571228775,0.44773094,104470.0,104460.0,0.290199]
["bitfinex-derivatives","BTCF0:USTF0",1737571229778,0.44773094,104470.0,104460.0,0.37815753]
["bitfinex-derivatives","BTCF0:USTF0",1737571229978,0.44773094,104470.0,104460.0,0.38115753]
["bitfinex-derivatives","BTCF0:USTF0",1737571230182,0.44873094,104470.0,104460.0,0.38715753]
["bitfinex-derivatives","BTCF0:USTF0",1737571231486,0.63879802,104470.0,104460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737571231688,0.63879802,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737571231890,0.191525,104450.0,104440.0,0.0014362]
["bitfinex-derivatives","BTCF0:USTF0",1737571232187,2.413125,104450.0,104440.0,0.0014362]
["bitfinex-derivatives","BTCF0:USTF0",1737571232382,2.444625,104450.0,104440.0,0.0014362]
["bitfinex-derivatives","BTCF0:USTF0",1737571232581,0.944625,104450.0,104440.0,0.0014362]
["bitfinex-derivatives","BTCF0:USTF0",1737571232782,0.976825,104450.0,104440.0,0.0014362]
["bitfinex-derivatives","BTCF0:USTF0",1737571232986,0.617025,104450.0,104440.0,0.0064362]
["bitfinex-derivatives","BTCF0:USTF0",1737571233186,0.70498353,104450.0,104440.0,0.0064362]
["bitfinex-derivatives","BTCF0:USTF0",1737571233486,0.70598353,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571234188,0.618025,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571234986,0.585825,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571235485,0.78522077,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571238087,0.8731793,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571238284,0.78522077,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571239784,0.69971075,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571243091,0.75938219,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571245592,0.84734072,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571246487,0.75938219,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571247396,0.93021082,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571248289,1.01816935,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571249096,0.93021082,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571250498,1.01816935,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571253499,0.87581216,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571253690,0.78785363,104450.0,104440.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1737571253890,0.27952053,104430.0,104420.0,0.23358633]
["bitfinex-derivatives","BTCF0:USTF0",1737571254097,0.19158,104420.0,104410.0,0.618092]
["bitfinex-derivatives","BTCF0:USTF0",1737571254601,0.27953853,104420.0,104410.0,0.618092]
["bitfinex-derivatives","BTCF0:USTF0",1737571255292,0.27953853,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571255695,0.19158,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571255891,0.19258,104420.0,104410.0,0.62984116]
["bitfinex-derivatives","BTCF0:USTF0",1737571257406,0.39405932,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571259692,0.39405932,104420.0,104410.0,0.71579969]
["bitfinex-derivatives","BTCF0:USTF0",1737571259900,0.20247932,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571260403,0.11655961,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571261005,0.30813961,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571262908,0.11655961,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571263294,0.11655961,104420.0,104410.0,0.71579969]
["bitfinex-derivatives","BTCF0:USTF0",1737571264711,0.002,104420.0,104410.0,0.71579969]
["bitfinex-derivatives","BTCF0:USTF0",1737571268311,0.14519952,104420.0,104410.0,0.71579969]
["bitfinex-derivatives","BTCF0:USTF0",1737571269502,0.14519952,104420.0,104410.0,0.62784116]
["bitfinex-derivatives","BTCF0:USTF0",1737571271515,0.14519952,104420.0,104410.0,0.71579969]
["bitfinex-derivatives","BTCF0:USTF0",1737571271711,0.25998249,104420.0,104410.0,0.88792838]
["bitfinex-derivatives","BTCF0:USTF0",1737571273716,0.25998249,104420.0,104410.0,0.79996985]
["bitfinex-derivatives","BTCF0:USTF0",1737571274015,0.34794102,104420.0,104410.0,0.79996985]
["bitfinex-derivatives","BTCF0:USTF0",1737571274209,0.25998249,104420.0,104410.0,0.79996985]
["bitfinex-derivatives","BTCF0:USTF0",1737571274707,0.25998249,104420.0,104410.0,0.76676985]
["bitfinex-derivatives","BTCF0:USTF0",1737571274903,0.29278249,104420.0,104410.0,0.76676985]
["bitfinex-derivatives","BTCF0:USTF0",1737571275117,0.48436249,104420.0,104410.0,0.76676985]
["bitfinex-derivatives","BTCF0:USTF0",1737571275409,0.57232102,104420.0,104410.0,0.73426985]
["bitfinex-derivatives","BTCF0:USTF0",1737571276604,0.57232102,104420.0,104410.0,0.72452069]
["bitfinex-derivatives","BTCF0:USTF0",1737571277806,0.48436249,104420.0,104410.0,0.72452069]
["bitfinex-derivatives","BTCF0:USTF0",1737571278006,0.48436249,104420.0,104410.0,0.36372069]
["bitfinex-derivatives","BTCF0:USTF0",1737571278216,0.54040815,104420.0,104410.0,0.552392]
["bitfinex-derivatives","BTCF0:USTF0",1737571278421,0.54040815,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737571278916,0.62836668,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737571281415,0.54040815,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737571282307,0.62836668,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737571282522,0.40669813,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737571282715,0.40569813,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737571282905,0.40669813,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737571283317,0.191598,104410.0,104400.0,0.301378]
["bitfinex-derivatives","BTCF0:USTF0",1737571283514,0.612998,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737571284520,0.613998,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737571285010,0.614998,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737571289617,0.614998,104410.0,104400.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1737571290521,0.78694677,104410.0,104400.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1737571292422,0.78694677,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737571295323,0.78594677,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737571295919,0.78494677,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737571296120,0.78594677,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737571296322,0.191617,104400.0,104390.0,0.00143671]
["bitfinex-derivatives","BTCF0:USTF0",1737571296530,0.584017,104400.0,104390.0,0.00143671]
["bitfinex-derivatives","BTCF0:USTF0",1737571297024,0.3924,104400.0,104380.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1737571297229,0.27961153,104380.0,104370.0,0.254165]
["bitfinex-derivatives","BTCF0:USTF0",1737571297421,0.64041153,104380.0,104370.0,0.254165]
["bitfinex-derivatives","BTCF0:USTF0",1737571297616,0.64041153,104380.0,104370.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1737571297822,0.67201153,104380.0,104370.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1737571298321,0.584053,104380.0,104370.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1737571298622,0.191672,104370.0,104360.0,0.592569]
["bitfinex-derivatives","BTCF0:USTF0",1737571298819,0.552472,104370.0,104360.0,0.36381469]
["bitfinex-derivatives","BTCF0:USTF0",1737571299220,0.583572,104370.0,104360.0,0.17212869]
["bitfinex-derivatives","BTCF0:USTF0",1737571299925,0.584572,104370.0,104360.0,0.17212869]
["bitfinex-derivatives","BTCF0:USTF0",1737571300725,0.585572,104370.0,104360.0,0.17212869]
["bitfinex-derivatives","BTCF0:USTF0",1737571301627,0.67353053,104370.0,104360.0,0.36381869]
["bitfinex-derivatives","BTCF0:USTF0",1737571302835,0.67353053,104370.0,104360.0,0.17212869]
["bitfinex-derivatives","BTCF0:USTF0",1737571303129,0.67353053,104370.0,104360.0,0.36381869]
["bitfinex-derivatives","BTCF0:USTF0",1737571303932,0.67353053,104370.0,104360.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737571303933,0.7879173,104370.0,104360.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737571305318,0.5962453,104370.0,104350.0,0.46329303]
["bitfinex-derivatives","BTCF0:USTF0",1737571305618,0.27964853,104360.0,104350.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1737571305928,0.27966653,104350.0,104340.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1737571306125,0.27968553,104340.0,104330.0,0.29962769]
["bitfinex-derivatives","BTCF0:USTF0",1737571307222,0.27968553,104340.0,104330.0,0.28997822]
["bitfinex-derivatives","BTCF0:USTF0",1737571307417,0.27968553,104340.0,104330.0,0.25767822]
["bitfinex-derivatives","BTCF0:USTF0",1737571307624,0.64248553,104340.0,104330.0,0.25767822]
["bitfinex-derivatives","BTCF0:USTF0",1737571308432,0.64248553,104340.0,104330.0,0.22617822]
["bitfinex-derivatives","BTCF0:USTF0",1737571308623,0.64248553,104340.0,104330.0,0.19317822]
["bitfinex-derivatives","BTCF0:USTF0",1737571309932,0.554527,104340.0,104330.0,0.19317822]
["bitfinex-derivatives","BTCF0:USTF0",1737571310137,0.64248553,104340.0,104330.0,0.19317822]
["bitfinex-derivatives","BTCF0:USTF0",1737571310432,0.65202752,104340.0,104330.0,0.19317822]
["bitfinex-derivatives","BTCF0:USTF0",1737571310634,0.56406899,104340.0,104330.0,0.19317822]
["bitfinex-derivatives","BTCF0:USTF0",1737571311134,0.29122752,104340.0,104330.0,0.19317822]
["bitfinex-derivatives","BTCF0:USTF0",1737571311330,0.002,104340.0,104330.0,0.55397822]
["bitfinex-derivatives","BTCF0:USTF0",1737571311531,0.002,104340.0,104330.0,0.58647822]
["bitfinex-derivatives","BTCF0:USTF0",1737571312031,0.002,104340.0,104330.0,0.67443675]
["bitfinex-derivatives","BTCF0:USTF0",1737571312224,0.002,104340.0,104330.0,0.58647822]
["bitfinex-derivatives","BTCF0:USTF0",1737571314730,0.11453065,104350.0,104330.0,0.39473722]
["bitfinex-derivatives","BTCF0:USTF0",1737571314930,0.11453065,104350.0,104340.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737571315239,0.11453065,104350.0,104340.0,0.614527]
["bitfinex-derivatives","BTCF0:USTF0",1737571315626,0.00014388,104350.0,104340.0,0.614527]
["bitfinex-derivatives","BTCF0:USTF0",1737571316133,0.00114388,104350.0,104340.0,0.614527]
["bitfinex-derivatives","BTCF0:USTF0",1737571316937,0.00214388,104350.0,104340.0,0.615527]
["bitfinex-derivatives","BTCF0:USTF0",1737571317637,0.00214388,104350.0,104340.0,0.70348553]
["bitfinex-derivatives","BTCF0:USTF0",1737571319034,0.30604477,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737571319230,0.11438677,104380.0,104370.0,0.27963053]
["bitfinex-derivatives","BTCF0:USTF0",1737571319533,0.12416668,104380.0,104370.0,0.31033053]
["bitfinex-derivatives","BTCF0:USTF0",1737571319731,0.12416668,104380.0,104370.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1737571320335,0.12416668,104380.0,104370.0,0.31033053]
["bitfinex-derivatives","BTCF0:USTF0",1737571320540,0.12516668,104380.0,104370.0,0.255372]
["bitfinex-derivatives","BTCF0:USTF0",1737571321339,0.40477821,104380.0,104370.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1737571323343,0.29039144,104380.0,104370.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1737571325035,0.20243291,104380.0,104370.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1737571325432,0.001,104380.0,104370.0,0.64143053]
["bitfinex-derivatives","BTCF0:USTF0",1737571325637,0.001,104380.0,104370.0,0.615072]
["bitfinex-derivatives","BTCF0:USTF0",1737571326745,0.001,104380.0,104370.0,0.70303053]
["bitfinex-derivatives","BTCF0:USTF0",1737571326944,0.001,104380.0,104370.0,0.615072]
["bitfinex-derivatives","BTCF0:USTF0",1737571327746,0.11538677,104380.0,104370.0,0.615072]
["bitfinex-derivatives","BTCF0:USTF0",1737571328748,0.14335771,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737571328938,0.14335771,104390.0,104380.0,0.584153]
["bitfinex-derivatives","BTCF0:USTF0",1737571330055,0.12330908,104390.0,104380.0,0.584153]
["bitfinex-derivatives","BTCF0:USTF0",1737571330649,0.20030649,104410.0,104400.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737571330945,0.28590596,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737571331144,0.28590596,104440.0,104430.0,0.552361]
["bitfinex-derivatives","BTCF0:USTF0",1737571331145,0.47692895,104440.0,104430.0,0.552361]
["bitfinex-derivatives","BTCF0:USTF0",1737571331335,0.47692895,104440.0,104420.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1737571331336,0.37758595,104440.0,104420.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1737571331538,0.191561,104430.0,104410.0,0.552391]
["bitfinex-derivatives","BTCF0:USTF0",1737571331736,0.7525802,104430.0,104420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737571331946,0.39192408,104430.0,104420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1737571332841,0.39292408,104430.0,104420.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1737571333650,0.39292408,104430.0,104420.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1737571335145,0.19270488,104430.0,104420.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1737571336540,0.19270488,104430.0,104420.0,0.29053853]
["bitfinex-derivatives","BTCF0:USTF0",1737571336852,0.00114388,104430.0,104420.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1737571340355,0.00114388,104430.0,104420.0,0.57282401]
["bitfinex-derivatives","BTCF0:USTF0",1737571343150,8.8e-07,104430.0,104420.0,0.57282401]
["bitfinex-derivatives","BTCF0:USTF0",1737571343457,0.0315,104460.0,104450.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737571343756,0.0315,104460.0,104450.0,0.64028353]
["bitfinex-derivatives","BTCF0:USTF0",1737571344355,0.0315,104460.0,104450.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1737571344556,0.0315,104460.0,104450.0,0.64028353]
["bitfinex-derivatives","BTCF0:USTF0",1737571344851,0.0405,104460.0,104450.0,0.64128353]
["bitfinex-derivatives","BTCF0:USTF0",1737571345558,0.32696553,104460.0,104450.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1737571345858,0.32696553,104460.0,104440.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737571345859,0.27948353,104450.0,104440.0,0.19168188]
["bitfinex-derivatives","BTCF0:USTF0",1737571346056,0.191525,104450.0,104440.0,0.19168188]
["bitfinex-derivatives","BTCF0:USTF0",1737571346249,1.691525,104450.0,104440.0,0.19168188]
["bitfinex-derivatives","BTCF0:USTF0",1737571346455,1.691525,104450.0,104440.0,0.55248188]
["bitfinex-derivatives","BTCF0:USTF0",1737571346754,2.084025,104450.0,104440.0,0.19168188]
["bitfinex-derivatives","BTCF0:USTF0",1737571346954,0.590025,104450.0,104440.0,0.19268188]
["bitfinex-derivatives","BTCF0:USTF0",1737571347158,0.596025,104450.0,104440.0,0.19368188]
["bitfinex-derivatives","BTCF0:USTF0",1737571347553,2.096025,104450.0,104440.0,0.19368188]
["bitfinex-derivatives","BTCF0:USTF0",1737571348261,0.596025,104450.0,104440.0,0.19368188]
["bitfinex-derivatives","BTCF0:USTF0",1737571348760,2.18398353,104450.0,104440.0,0.19368188]
["bitfinex-derivatives","BTCF0:USTF0",1737571348960,2.21648353,104450.0,104440.0,0.19368188]
["bitfinex-derivatives","BTCF0:USTF0",1737571349359,0.71648353,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571349561,0.628525,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571349761,0.191562,104430.0,104420.0,0.19301042]
["bitfinex-derivatives","BTCF0:USTF0",1737571350262,0.191562,104430.0,104420.0,0.28096895]
["bitfinex-derivatives","BTCF0:USTF0",1737571350263,0.0647,104430.0,104420.0,0.28096895]
["bitfinex-derivatives","BTCF0:USTF0",1737571350463,0.0647,104430.0,104420.0,0.19301042]
["bitfinex-derivatives","BTCF0:USTF0",1737571350755,0.0647,104430.0,104420.0,0.55381042]
["bitfinex-derivatives","BTCF0:USTF0",1737571350961,0.00014388,104440.0,104420.0,0.55381042]
["bitfinex-derivatives","BTCF0:USTF0",1737571350962,0.00014388,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571351163,0.00014388,104440.0,104430.0,0.64032053]
["bitfinex-derivatives","BTCF0:USTF0",1737571351958,0.00014388,104440.0,104430.0,0.64332053]
["bitfinex-derivatives","BTCF0:USTF0",1737571352964,0.00114388,104440.0,104430.0,0.65232053]
["bitfinex-derivatives","BTCF0:USTF0",1737571355563,0.00114388,104440.0,104430.0,0.564362]
["bitfinex-derivatives","BTCF0:USTF0",1737571358771,0.00114388,104440.0,104430.0,0.57395347]
["bitfinex-derivatives","BTCF0:USTF0",1737571359273,0.00114388,104440.0,104430.0,0.661912]
["bitfinex-derivatives","BTCF0:USTF0",1737571359572,0.00114388,104440.0,104430.0,1.062795]
["bitfinex-derivatives","BTCF0:USTF0",1737571360073,0.00114388,104440.0,104430.0,0.97483647]
["bitfinex-derivatives","BTCF0:USTF0",1737571360265,0.0325,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737571360471,0.0325,104450.0,104440.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1737571360862,0.0325,104450.0,104440.0,0.64030153]
["bitfinex-derivatives","BTCF0:USTF0",1737571361469,0.0385,104450.0,104440.0,0.64130153]
["bitfinex-derivatives","BTCF0:USTF0",1737571362072,0.0385,104450.0,104440.0,0.64230153]
["bitfinex-derivatives","BTCF0:USTF0",1737571362073,0.0465,104450.0,104440.0,0.64230153]
["bitfinex-derivatives","BTCF0:USTF0",1737571363766,0.014,104450.0,104440.0,0.554343]
["bitfinex-derivatives","BTCF0:USTF0",1737571363972,0.014,104450.0,104440.0,0.585443]
["bitfinex-derivatives","BTCF0:USTF0",1737571364173,0.014,104450.0,104440.0,0.616043]
["bitfinex-derivatives","BTCF0:USTF0",1737571366677,0.014,104450.0,104440.0,1.2588736]
["bitfinex-derivatives","BTCF0:USTF0",1737571367064,0.014,104450.0,104440.0,1.1971736]
["bitfinex-derivatives","BTCF0:USTF0",1737571367274,0.014,104450.0,104440.0,0.8363736]
["bitfinex-derivatives","BTCF0:USTF0",1737571367275,0.29348353,104450.0,104440.0,0.8363736]
["bitfinex-derivatives","BTCF0:USTF0",1737571367874,0.205525,104450.0,104440.0,0.8363736]
["bitfinex-derivatives","BTCF0:USTF0",1737571368573,0.205525,104450.0,104440.0,0.92433213]
["bitfinex-derivatives","BTCF0:USTF0",1737571369169,0.205525,104450.0,104440.0,0.8363736]
["bitfinex-derivatives","BTCF0:USTF0",1737571370268,0.205525,104450.0,104440.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737571371773,0.205525,104450.0,104440.0,0.554343]
["bitfinex-derivatives","BTCF0:USTF0",1737571371974,0.21499009,104450.0,104440.0,0.554343]
["bitfinex-derivatives","BTCF0:USTF0",1737571372180,0.21499009,104450.0,104440.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737571374982,0.21499009,104450.0,104440.0,0.28150153]
["bitfinex-derivatives","BTCF0:USTF0",1737571376186,0.21499009,104450.0,104440.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737571379485,0.205525,104450.0,104440.0,0.28150153]
["bitfinex-derivatives","BTCF0:USTF0",1737571380082,0.29348353,104450.0,104440.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737571380280,0.65428353,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571381179,0.566325,104450.0,104440.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737571382286,0.65428353,104450.0,104440.0,0.193543]
["bitfinex-derivatives","BTCF0:USTF0",1737571382689,0.566325,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571382889,0.566325,104450.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571382890,0.3748,104450.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571383095,0.191562,104430.0,104420.0,0.17286513]
["bitfinex-derivatives","BTCF0:USTF0",1737571383300,0.552362,104430.0,104420.0,0.17142871]
["bitfinex-derivatives","BTCF0:USTF0",1737571383689,0.64032053,104430.0,104420.0,0.17142871]
["bitfinex-derivatives","BTCF0:USTF0",1737571383892,0.552362,104430.0,104420.0,0.36300871]
["bitfinex-derivatives","BTCF0:USTF0",1737571384290,2.17132941,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571384492,0.03054388,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571384794,0.03054388,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571385183,0.03054388,104440.0,104430.0,0.193562]
["bitfinex-derivatives","BTCF0:USTF0",1737571385691,0.22308688,104440.0,104430.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737571385893,0.25338688,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571386094,0.28618688,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571386397,0.38368087,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571386597,0.74448087,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571387291,0.38368087,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571387500,0.74448087,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571389900,0.65652234,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571390996,0.29572234,104440.0,104430.0,0.29052053]
["bitfinex-derivatives","BTCF0:USTF0",1737571391601,0.29572234,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571395698,0.00114388,104440.0,104430.0,0.563362]
["bitfinex-derivatives","BTCF0:USTF0",1737571397491,0.03244388,104440.0,104430.0,0.563362]
["bitfinex-derivatives","BTCF0:USTF0",1737571397692,0.22398688,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571397997,0.31194541,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571398196,0.22398688,104440.0,104430.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737571399102,0.22398688,104440.0,104430.0,0.29052053]
["bitfinex-derivatives","BTCF0:USTF0",1737571399799,0.00114388,104440.0,104430.0,0.65132053]
["bitfinex-derivatives","BTCF0:USTF0",1737571400005,0.00114388,104440.0,104430.0,0.626762]
["bitfinex-derivatives","BTCF0:USTF0",1737571404001,0.00114388,104440.0,104430.0,0.71472053]
["bitfinex-derivatives","BTCF0:USTF0",1737571404607,0.00114388,104440.0,104430.0,0.626762]
["bitfinex-derivatives","BTCF0:USTF0",1737571405802,0.00114388,104440.0,104430.0,0.71472053]
["bitfinex-derivatives","BTCF0:USTF0",1737571408112,0.00114388,104440.0,104430.0,0.68342053]
["bitfinex-derivatives","BTCF0:USTF0",1737571410810,0.00114388,104440.0,104430.0,0.595462]
["bitfinex-derivatives","BTCF0:USTF0",1737571415716,0.00114388,104440.0,104430.0,0.68342053]
["bitfinex-derivatives","BTCF0:USTF0",1737571416214,0.00114388,104440.0,104430.0,0.595462]
["bitfinex-derivatives","BTCF0:USTF0",1737571417002,0.22568788,104440.0,104430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737571417205,0.58648788,104440.0,104430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737571417514,0.27952053,104430.0,104420.0,0.59157333]
["bitfinex-derivatives","BTCF0:USTF0",1737571417812,0.31112053,104430.0,104420.0,0.59157333]
["bitfinex-derivatives","BTCF0:USTF0",1737571418210,0.223162,104430.0,104420.0,0.59157333]
["bitfinex-derivatives","BTCF0:USTF0",1737571418610,0.31112053,104430.0,104420.0,0.59157333]
["bitfinex-derivatives","BTCF0:USTF0",1737571418807,0.223162,104430.0,104420.0,0.59157333]
["bitfinex-derivatives","BTCF0:USTF0",1737571419006,0.224162,104430.0,104420.0,0.60057333]
["bitfinex-derivatives","BTCF0:USTF0",1737571419212,0.224162,104430.0,104420.0,0.60357333]
["bitfinex-derivatives","BTCF0:USTF0",1737571419415,0.31212053,104430.0,104420.0,0.41200033]
["bitfinex-derivatives","BTCF0:USTF0",1737571419808,0.224162,104430.0,104420.0,0.41200033]
["bitfinex-derivatives","BTCF0:USTF0",1737571420008,0.224162,104430.0,104420.0,0.60358033]
["bitfinex-derivatives","BTCF0:USTF0",1737571420213,0.224162,104430.0,104420.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1737571420713,0.256762,104430.0,104420.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1737571422810,0.617562,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571423011,0.70552053,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571424315,0.81395853,104430.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571424523,0.81395853,104430.0,104400.0,0.36303971]
["bitfinex-derivatives","BTCF0:USTF0",1737571424524,0.191598,104410.0,104400.0,0.17142871]
["bitfinex-derivatives","BTCF0:USTF0",1737571424713,0.552398,104410.0,104400.0,0.12152871]
["bitfinex-derivatives","BTCF0:USTF0",1737571424910,0.191617,104400.0,104390.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571425213,0.552417,104400.0,104390.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571425411,0.552417,104400.0,104390.0,0.70659386]
["bitfinex-derivatives","BTCF0:USTF0",1737571426018,0.64037553,104400.0,104390.0,0.70659386]
["bitfinex-derivatives","BTCF0:USTF0",1737571426318,0.64237553,104400.0,104390.0,0.203635]
["bitfinex-derivatives","BTCF0:USTF0",1737571427920,0.68306487,104400.0,104390.0,0.203635]
["bitfinex-derivatives","BTCF0:USTF0",1737571428119,0.74756487,104400.0,104390.0,0.203635]
["bitfinex-derivatives","BTCF0:USTF0",1737571429425,0.65960634,104400.0,104390.0,0.203635]
["bitfinex-derivatives","BTCF0:USTF0",1737571429629,0.74756487,104400.0,104390.0,0.203635]
["bitfinex-derivatives","BTCF0:USTF0",1737571432326,0.00014388,104410.0,104400.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737571432524,0.255147,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571432726,0.0317,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571433024,0.223243,104440.0,104430.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1737571433218,0.584043,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571434723,0.602043,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571435624,0.600043,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571436324,0.600043,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571436525,0.599043,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571436932,0.238243,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571437229,0.015,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571438931,0.007,104440.0,104430.0,0.29103128]
["bitfinex-derivatives","BTCF0:USTF0",1737571439136,0.001,104440.0,104430.0,0.29103128]
["bitfinex-derivatives","BTCF0:USTF0",1737571439345,0.001,104440.0,104430.0,0.29203128]
["bitfinex-derivatives","BTCF0:USTF0",1737571439640,0.001,104440.0,104430.0,0.65283128]
["bitfinex-derivatives","BTCF0:USTF0",1737571439835,0.00014388,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737571440034,0.23559325,104470.0,104440.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737571440233,0.23559325,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737571440429,0.42708125,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737571440631,0.32355178,104470.0,104450.0,0.552317]
["bitfinex-derivatives","BTCF0:USTF0",1737571440831,0.191507,104460.0,104450.0,0.552317]
["bitfinex-derivatives","BTCF0:USTF0",1737571441030,0.27946553,104460.0,104440.0,0.616736]
["bitfinex-derivatives","BTCF0:USTF0",1737571441230,0.27948353,104450.0,104440.0,0.61687988]
["bitfinex-derivatives","BTCF0:USTF0",1737571441440,0.191525,104450.0,104440.0,0.61687988]
["bitfinex-derivatives","BTCF0:USTF0",1737571442736,0.009,104450.0,104440.0,0.61687988]
["bitfinex-derivatives","BTCF0:USTF0",1737571443131,0.016,104450.0,104440.0,0.61687988]
["bitfinex-derivatives","BTCF0:USTF0",1737571443843,0.016,104450.0,104440.0,0.70483841]
["bitfinex-derivatives","BTCF0:USTF0",1737571444739,0.016,104450.0,104440.0,0.61687988]
["bitfinex-derivatives","BTCF0:USTF0",1737571446039,0.207525,104450.0,104440.0,0.61687988]
["bitfinex-derivatives","BTCF0:USTF0",1737571449740,0.21718149,104450.0,104440.0,0.61687988]
["bitfinex-derivatives","BTCF0:USTF0",1737571452841,0.21718149,104450.0,104440.0,0.25607988]
["bitfinex-derivatives","BTCF0:USTF0",1737571453047,0.57798149,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571453341,0.191562,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571454750,0.191562,104430.0,104420.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737571455047,0.192562,104430.0,104420.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1737571458643,0.28052053,104430.0,104420.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1737571458950,0.64132053,104430.0,104420.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1737571459538,0.28052053,104430.0,104420.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1737571459744,0.192562,104430.0,104420.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1737571462742,0.36385525,104430.0,104420.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1737571463441,0.45181378,104430.0,104420.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1737571463649,0.81261378,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571463843,0.84571378,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571464952,0.75775525,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571465251,1.11855525,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571465951,0.947262,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571466356,1.03522053,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571470559,0.19158,104420.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571470749,0.58458,104420.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571471948,0.58458,104420.0,104410.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737571471949,0.58558,104420.0,104410.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737571472155,0.7572223,104420.0,104410.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737571472647,0.7582223,104420.0,104410.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737571473556,0.7572223,104420.0,104410.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737571474552,0.7572223,104420.0,104410.0,0.91634188]
["bitfinex-derivatives","BTCF0:USTF0",1737571474553,0.1726423,104420.0,104410.0,0.91634188]
["bitfinex-derivatives","BTCF0:USTF0",1737571474755,0.00014388,104440.0,104430.0,0.27952053]
["bitfinex-derivatives","BTCF0:USTF0",1737571475053,0.00014388,104440.0,104430.0,0.913162]
["bitfinex-derivatives","BTCF0:USTF0",1737571475364,0.19168688,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571475656,0.41940213,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571476255,0.42840213,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571476445,0.43740213,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737571477961,0.43740213,104440.0,104430.0,0.222862]
["bitfinex-derivatives","BTCF0:USTF0",1737571478256,0.43740213,104440.0,104430.0,0.253262]
["bitfinex-derivatives","BTCF0:USTF0",1737571479361,0.20968688,104440.0,104430.0,0.253262]
["bitfinex-derivatives","BTCF0:USTF0",1737571482761,0.21914325,104440.0,104430.0,0.253262]
["bitfinex-derivatives","BTCF0:USTF0",1737571486163,0.20968688,104440.0,104430.0,0.34122053]
["bitfinex-derivatives","BTCF0:USTF0",1737571488354,0.08795853,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571488562,0.191562,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571488758,0.191562,104430.0,104420.0,0.31253553]
["bitfinex-derivatives","BTCF0:USTF0",1737571489556,0.198562,104430.0,104420.0,0.31253553]
["bitfinex-derivatives","BTCF0:USTF0",1737571490558,0.207562,104430.0,104420.0,0.31253553]
["bitfinex-derivatives","BTCF0:USTF0",1737571491865,0.207562,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571492662,0.568362,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571493861,0.57795223,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571494966,0.66591076,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571495866,0.57795223,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571496367,0.66591076,104430.0,104420.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1737571500864,0.66591076,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571502266,0.57795223,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571503235,0.66591076,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571505969,0.57795223,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571506575,0.207562,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571509366,0.29552053,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571509872,0.46768123,104430.0,104420.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737571511773,0.5489607,104430.0,104410.0,0.06144388]
["bitfinex-derivatives","BTCF0:USTF0",1737571511973,0.191598,104410.0,104400.0,0.22857162]
["bitfinex-derivatives","BTCF0:USTF0",1737571512167,0.552398,104410.0,104400.0,0.22857162]
["bitfinex-derivatives","BTCF0:USTF0",1737571512368,2.117898,104410.0,104400.0,0.22857162]
["bitfinex-derivatives","BTCF0:USTF0",1737571512773,0.617898,104410.0,104400.0,0.22857162]
["bitfinex-derivatives","BTCF0:USTF0",1737571513272,2.117898,104410.0,104400.0,0.22857162]
["bitfinex-derivatives","BTCF0:USTF0",1737571513681,2.118898,104410.0,104400.0,0.22957162]
["bitfinex-derivatives","BTCF0:USTF0",1737571514380,2.20685653,104410.0,104400.0,0.22957162]
["bitfinex-derivatives","BTCF0:USTF0",1737571514682,2.20685653,104410.0,104400.0,0.42118862]
["bitfinex-derivatives","BTCF0:USTF0",1737571514683,0.70685653,104410.0,104400.0,0.42118862]
["bitfinex-derivatives","BTCF0:USTF0",1737571515072,0.67455653,104410.0,104400.0,0.42118862]
["bitfinex-derivatives","BTCF0:USTF0",1737571515878,0.586598,104410.0,104400.0,0.22957162]
["bitfinex-derivatives","BTCF0:USTF0",1737571517181,0.617598,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571519672,0.624598,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571520182,0.191617,104400.0,104390.0,0.2254125]
["bitfinex-derivatives","BTCF0:USTF0",1737571520381,0.552417,104400.0,104390.0,0.2254125]
["bitfinex-derivatives","BTCF0:USTF0",1737571522179,0.553417,104400.0,104390.0,0.2264125]
["bitfinex-derivatives","BTCF0:USTF0",1737571524876,0.64137553,104400.0,104390.0,0.2264125]
["bitfinex-derivatives","BTCF0:USTF0",1737571526483,0.28057553,104400.0,104390.0,0.2264125]
["bitfinex-derivatives","BTCF0:USTF0",1737571526892,0.192617,104400.0,104390.0,0.2921125]
["bitfinex-derivatives","BTCF0:USTF0",1737571527786,0.28057553,104400.0,104390.0,0.2921125]
["bitfinex-derivatives","BTCF0:USTF0",1737571528177,0.28057553,104400.0,104390.0,0.1004805]
["bitfinex-derivatives","BTCF0:USTF0",1737571528383,0.553417,104400.0,104390.0,0.2921155]
["bitfinex-derivatives","BTCF0:USTF0",1737571528791,0.553417,104400.0,104390.0,0.2593155]
["bitfinex-derivatives","BTCF0:USTF0",1737571529396,0.553417,104400.0,104390.0,0.1942155]
["bitfinex-derivatives","BTCF0:USTF0",1737571529893,0.64137553,104400.0,104390.0,0.1942155]
["bitfinex-derivatives","BTCF0:USTF0",1737571533390,0.553417,104400.0,104390.0,0.1942155]
["bitfinex-derivatives","BTCF0:USTF0",1737571534285,0.64137553,104400.0,104390.0,0.0025805]
["bitfinex-derivatives","BTCF0:USTF0",1737571534691,0.67197553,104400.0,104390.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737571535698,0.67197553,104400.0,104360.0,0.87555262]
["bitfinex-derivatives","BTCF0:USTF0",1737571535699,0.27963053,104370.0,104360.0,0.87555262]
["bitfinex-derivatives","BTCF0:USTF0",1737571535897,0.191672,104370.0,104360.0,0.87555262]
["bitfinex-derivatives","BTCF0:USTF0",1737571536296,0.64043053,104370.0,104360.0,0.51475262]
["bitfinex-derivatives","BTCF0:USTF0",1737571536489,0.27964853,104360.0,104350.0,1.06746286]
["bitfinex-derivatives","BTCF0:USTF0",1737571537397,0.27964853,104360.0,104350.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571537398,0.55249,104360.0,104350.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571537599,0.64044853,104360.0,104350.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571537798,0.55249,104360.0,104350.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571538299,0.58449,104360.0,104350.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571538601,0.61629,104360.0,104350.0,0.51495886]
["bitfinex-derivatives","BTCF0:USTF0",1737571539003,0.61629,104360.0,104350.0,0.51595886]
["bitfinex-derivatives","BTCF0:USTF0",1737571539004,0.61729,104360.0,104350.0,0.51595886]
["bitfinex-derivatives","BTCF0:USTF0",1737571539504,0.61829,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571540201,0.62703558,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571541003,0.191728,104340.0,104330.0,0.00143723]
["bitfinex-derivatives","BTCF0:USTF0",1737571541199,0.191746,104330.0,104320.0,0.80231986]
["bitfinex-derivatives","BTCF0:USTF0",1737571541504,0.552546,104330.0,104320.0,0.80231986]
["bitfinex-derivatives","BTCF0:USTF0",1737571541704,0.552546,104330.0,104320.0,0.73741986]
["bitfinex-derivatives","BTCF0:USTF0",1737571541900,0.08795853,104330.0,104320.0,1.09821986]
["bitfinex-derivatives","BTCF0:USTF0",1737571542105,0.01074558,104360.0,104350.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737571542311,0.001,104360.0,104350.0,0.64046753]
["bitfinex-derivatives","BTCF0:USTF0",1737571542496,0.08795853,104370.0,104350.0,0.47885853]
["bitfinex-derivatives","BTCF0:USTF0",1737571542699,0.73421853,104380.0,104360.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1737571542992,0.55194721,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737571543198,0.40098868,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737571543605,0.48894721,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737571544022,0.77433316,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737571545026,0.79133316,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737571545420,0.78233316,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737571545721,0.08795853,104370.0,104360.0,0.19183088]
["bitfinex-derivatives","BTCF0:USTF0",1737571546228,0.64043053,104370.0,104360.0,0.19183088]
["bitfinex-derivatives","BTCF0:USTF0",1737571547027,0.27963053,104370.0,104360.0,0.19183088]
["bitfinex-derivatives","BTCF0:USTF0",1737571547719,0.08795853,104370.0,104360.0,0.19183088]
["bitfinex-derivatives","BTCF0:USTF0",1737571548119,0.08895853,104370.0,104360.0,0.19183088]
["bitfinex-derivatives","BTCF0:USTF0",1737571548322,0.001,104370.0,104360.0,0.27978941]
["bitfinex-derivatives","BTCF0:USTF0",1737571548721,0.001,104370.0,104360.0,0.55263088]
["bitfinex-derivatives","BTCF0:USTF0",1737571549229,0.00014388,104390.0,104380.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1737571549527,0.00014388,104390.0,104380.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737571550026,0.00014388,104390.0,104380.0,0.67211353]
["bitfinex-derivatives","BTCF0:USTF0",1737571550623,0.00014388,104390.0,104380.0,0.584155]
["bitfinex-derivatives","BTCF0:USTF0",1737571550830,0.20023343,104410.0,104380.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1737571551122,0.20023343,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571551915,0.20923343,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571552225,0.20923343,104410.0,104400.0,0.27957653]
["bitfinex-derivatives","BTCF0:USTF0",1737571552723,0.018,104410.0,104400.0,0.27957653]
["bitfinex-derivatives","BTCF0:USTF0",1737571553427,0.018,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571553928,0.009,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571554134,0.018,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571555328,0.018,104410.0,104400.0,0.552418]
["bitfinex-derivatives","BTCF0:USTF0",1737571556729,0.018,104410.0,104400.0,0.64037653]
["bitfinex-derivatives","BTCF0:USTF0",1737571556934,0.018,104410.0,104400.0,0.67167653]
["bitfinex-derivatives","BTCF0:USTF0",1737571557432,0.018,104410.0,104400.0,0.583718]
["bitfinex-derivatives","BTCF0:USTF0",1737571560819,0.018,104410.0,104400.0,0.67167653]
["bitfinex-derivatives","BTCF0:USTF0",1737571561026,0.018,104410.0,104400.0,0.68100939]
["bitfinex-derivatives","BTCF0:USTF0",1737571562226,0.00014388,104420.0,104410.0,0.27955853]
["bitfinex-derivatives","BTCF0:USTF0",1737571562425,0.00014388,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737571562829,0.64048341,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737571563022,0.191606,104410.0,104400.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1737571563229,0.552406,104410.0,104400.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1737571563428,2.052406,104410.0,104400.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1737571563628,0.552406,104410.0,104400.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1737571563832,0.44875853,104410.0,104390.0,0.16100583]
["bitfinex-derivatives","BTCF0:USTF0",1737571564023,0.552418,104400.0,104390.0,0.25487188]
["bitfinex-derivatives","BTCF0:USTF0",1737571564223,0.552418,104400.0,104390.0,0.19177188]
["bitfinex-derivatives","BTCF0:USTF0",1737571564623,0.191618,104400.0,104390.0,0.19177188]
["bitfinex-derivatives","BTCF0:USTF0",1737571565429,0.200618,104400.0,104390.0,0.19277188]
["bitfinex-derivatives","BTCF0:USTF0",1737571565934,0.64937653,104400.0,104390.0,0.19277188]
["bitfinex-derivatives","BTCF0:USTF0",1737571566431,0.65837653,104400.0,104390.0,0.19377188]
["bitfinex-derivatives","BTCF0:USTF0",1737571566631,0.570418,104400.0,104390.0,0.19377188]
["bitfinex-derivatives","BTCF0:USTF0",1737571568432,0.58006588,104400.0,104390.0,0.19377188]
["bitfinex-derivatives","BTCF0:USTF0",1737571569439,0.66802441,104400.0,104390.0,0.19377188]
["bitfinex-derivatives","BTCF0:USTF0",1737571569633,0.58006588,104400.0,104390.0,0.19377188]
["bitfinex-derivatives","BTCF0:USTF0",1737571570437,0.61186588,104400.0,104390.0,0.19377188]
["bitfinex-derivatives","BTCF0:USTF0",1737571573238,0.00014388,104420.0,104400.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737571573444,0.39175043,104460.0,104410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737571573650,0.191526,104450.0,104440.0,0.552331]
["bitfinex-derivatives","BTCF0:USTF0",1737571573936,0.191526,104450.0,104440.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1737571574137,0.59423343,104460.0,104440.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1737571574138,0.78574743,104460.0,104440.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1737571574344,0.79512697,104460.0,104440.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1737571574540,0.60361297,104460.0,104440.0,0.27948953]
["bitfinex-derivatives","BTCF0:USTF0",1737571574739,0.191526,104450.0,104440.0,0.19167488]
["bitfinex-derivatives","BTCF0:USTF0",1737571574934,0.552326,104450.0,104440.0,0.19167488]
["bitfinex-derivatives","BTCF0:USTF0",1737571575134,0.191526,104450.0,104440.0,0.19167488]
["bitfinex-derivatives","BTCF0:USTF0",1737571575337,0.191526,104450.0,104440.0,0.19267488]
["bitfinex-derivatives","BTCF0:USTF0",1737571575849,0.200526,104450.0,104440.0,0.19267488]
["bitfinex-derivatives","BTCF0:USTF0",1737571576236,0.561326,104450.0,104440.0,0.19267488]
["bitfinex-derivatives","BTCF0:USTF0",1737571576547,0.64928453,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571576745,0.561326,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571577044,0.561326,104450.0,104440.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737571577241,0.569326,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571577545,0.191586,104420.0,104410.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1737571577742,0.552366,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737571578337,2.052366,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737571578546,1.94875853,104430.0,104410.0,0.17157225]
["bitfinex-derivatives","BTCF0:USTF0",1737571578844,0.552381,104420.0,104410.0,0.36331213]
["bitfinex-derivatives","BTCF0:USTF0",1737571579545,0.561381,104420.0,104410.0,0.45227066]
["bitfinex-derivatives","BTCF0:USTF0",1737571579742,0.561381,104420.0,104410.0,0.36431213]
["bitfinex-derivatives","BTCF0:USTF0",1737571579934,0.561381,104420.0,104410.0,0.45227066]
["bitfinex-derivatives","BTCF0:USTF0",1737571580138,0.561381,104420.0,104410.0,0.36431213]
["bitfinex-derivatives","BTCF0:USTF0",1737571580744,0.570381,104420.0,104410.0,0.36531213]
["bitfinex-derivatives","BTCF0:USTF0",1737571581142,0.570381,104420.0,104410.0,0.19373988]
["bitfinex-derivatives","BTCF0:USTF0",1737571584851,0.570381,104420.0,104410.0,0.28169841]
["bitfinex-derivatives","BTCF0:USTF0",1737571585945,0.018,104420.0,104410.0,0.19373988]
["bitfinex-derivatives","BTCF0:USTF0",1737571589051,0.018,104420.0,104410.0,0.55453988]
["bitfinex-derivatives","BTCF0:USTF0",1737571589254,0.018,104420.0,104410.0,0.19373988]
["bitfinex-derivatives","BTCF0:USTF0",1737571589653,0.018,104420.0,104410.0,0.56387371]
["bitfinex-derivatives","BTCF0:USTF0",1737571590352,0.018,104420.0,104410.0,0.20307371]
["bitfinex-derivatives","BTCF0:USTF0",1737571590748,0.209581,104420.0,104410.0,0.19373988]
["bitfinex-derivatives","BTCF0:USTF0",1737571590947,0.570381,104420.0,104410.0,0.19373988]
["bitfinex-derivatives","BTCF0:USTF0",1737571591348,0.570381,104420.0,104410.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571592342,0.08795853,104400.0,104390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737571592542,0.08795853,104400.0,104390.0,0.222031]
["bitfinex-derivatives","BTCF0:USTF0",1737571592543,0.64037653,104400.0,104390.0,0.222031]
["bitfinex-derivatives","BTCF0:USTF0",1737571592945,0.584718,104400.0,104390.0,0.222031]
["bitfinex-derivatives","BTCF0:USTF0",1737571593151,0.67267653,104400.0,104390.0,0.222031]
["bitfinex-derivatives","BTCF0:USTF0",1737571593552,0.67267653,104400.0,104390.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737571594052,0.67367653,104400.0,104390.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1737571594453,0.67367653,104400.0,104390.0,0.203631]
["bitfinex-derivatives","BTCF0:USTF0",1737571594852,0.585718,104400.0,104390.0,0.203631]
["bitfinex-derivatives","BTCF0:USTF0",1737571596156,0.585718,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571596353,0.68335651,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571596653,0.59539798,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571597752,0.68335651,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571597955,0.59539798,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571600857,0.68335651,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571605555,0.59539798,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571606661,0.68335651,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737571608646,0.49173851,104400.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571608847,0.552436,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571609554,0.3608,104390.0,104340.0,0.53237225]
["bitfinex-derivatives","BTCF0:USTF0",1737571609749,0.552491,104360.0,104350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737571609959,0.913291,104360.0,104350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737571610153,0.944591,104360.0,104350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737571611060,0.944591,104360.0,104340.0,0.17657225]
["bitfinex-derivatives","BTCF0:USTF0",1737571611061,0.19171,104350.0,104340.0,0.17657225]
["bitfinex-derivatives","BTCF0:USTF0",1737571611361,0.55251,104350.0,104340.0,0.17657225]
["bitfinex-derivatives","BTCF0:USTF0",1737571611856,0.55251,104350.0,104340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737571612049,0.191728,104340.0,104330.0,0.69052427]
["bitfinex-derivatives","BTCF0:USTF0",1737571612251,0.552528,104340.0,104330.0,0.69052427]
["bitfinex-derivatives","BTCF0:USTF0",1737571613258,0.64048653,104340.0,104330.0,0.69052427]
["bitfinex-derivatives","BTCF0:USTF0",1737571613959,0.64148653,104340.0,104330.0,0.69052427]
["bitfinex-derivatives","BTCF0:USTF0",1737571614357,0.64148653,104340.0,104330.0,0.69552427]
["bitfinex-derivatives","BTCF0:USTF0",1737571614551,0.64148653,104340.0,104330.0,0.2953804]
["bitfinex-derivatives","BTCF0:USTF0",1737571615467,0.553528,104340.0,104330.0,0.2953804]
["bitfinex-derivatives","BTCF0:USTF0",1737571617364,0.192728,104340.0,104330.0,0.38333893]
["bitfinex-derivatives","BTCF0:USTF0",1737571617564,0.001,104340.0,104330.0,0.38333893]
["bitfinex-derivatives","BTCF0:USTF0",1737571620761,0.001,104340.0,104330.0,0.74413893]
["bitfinex-derivatives","BTCF0:USTF0",1737571620966,0.001,104340.0,104330.0,0.6561804]
["bitfinex-derivatives","BTCF0:USTF0",1737571623960,0.001,104340.0,104330.0,0.74413893]
["bitfinex-derivatives","BTCF0:USTF0",1737571626254,0.001,104340.0,104330.0,0.6561804]
["bitfinex-derivatives","BTCF0:USTF0",1737571629169,0.191639,104390.0,104340.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737571629466,0.552466,104380.0,104370.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737571629656,0.191673,104370.0,104360.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737571629862,0.191691,104360.0,104350.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1737571630063,0.3608,104360.0,104340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737571630283,0.19171,104350.0,104340.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1737571630580,0.19183688,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737571630789,0.55263688,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737571631288,0.55363688,104360.0,104350.0,0.28766853]
["bitfinex-derivatives","BTCF0:USTF0",1737571631784,0.55263688,104360.0,104350.0,0.27966853]
["bitfinex-derivatives","BTCF0:USTF0",1737571631977,0.19183688,104360.0,104350.0,0.27966853]
["bitfinex-derivatives","BTCF0:USTF0",1737571632178,0.00014388,104360.0,104350.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1737571633084,0.00014388,104360.0,104350.0,0.55651]
["bitfinex-derivatives","BTCF0:USTF0",1737571633285,0.00114388,104360.0,104350.0,0.56551]
["bitfinex-derivatives","BTCF0:USTF0",1737571633881,0.56179227,104390.0,104350.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737571634080,0.191661,104380.0,104370.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1737571635078,0.552461,104380.0,104370.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1737571635285,0.191661,104380.0,104370.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1737571635682,0.552461,104380.0,104370.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1737571635984,0.558461,104380.0,104370.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1737571636189,0.558461,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737571636486,0.567461,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571637391,0.65541953,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571637779,0.567461,104380.0,104370.0,0.28163153]
["bitfinex-derivatives","BTCF0:USTF0",1737571637984,0.206661,104380.0,104370.0,0.28163153]
["bitfinex-derivatives","BTCF0:USTF0",1737571638690,0.206661,104380.0,104370.0,0.34483153]
["bitfinex-derivatives","BTCF0:USTF0",1737571638880,0.015,104380.0,104370.0,0.34483153]
["bitfinex-derivatives","BTCF0:USTF0",1737571639082,0.206655,104380.0,104370.0,0.34483153]
["bitfinex-derivatives","BTCF0:USTF0",1737571639576,0.567455,104380.0,104370.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1737571639787,0.567455,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571639788,0.65541353,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571640182,0.567455,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571642596,0.567455,104380.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571642597,0.27963153,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571642793,0.73503153,104370.0,104360.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571643985,0.73503153,104370.0,104360.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737571643986,2.23603153,104370.0,104360.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737571644185,2.23603153,104370.0,104360.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571646992,2.148073,104370.0,104360.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571648194,0.73603153,104370.0,104360.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571651396,0.74555275,104370.0,104360.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571653996,0.65759422,104370.0,104360.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737571655292,0.55387975,104370.0,104330.0,0.42705065]
["bitfinex-derivatives","BTCF0:USTF0",1737571655498,0.552528,104340.0,104330.0,0.65562227]
["bitfinex-derivatives","BTCF0:USTF0",1737571655889,0.552528,104340.0,104330.0,0.46388127]
["bitfinex-derivatives","BTCF0:USTF0",1737571656596,0.552528,104340.0,104330.0,0.66962727]
["bitfinex-derivatives","BTCF0:USTF0",1737571656991,0.552528,104340.0,104330.0,0.66062727]
["bitfinex-derivatives","BTCF0:USTF0",1737571657192,0.553528,104340.0,104330.0,0.66962727]
["bitfinex-derivatives","BTCF0:USTF0",1737571657399,0.553528,104340.0,104330.0,0.66462727]
["bitfinex-derivatives","BTCF0:USTF0",1737571657593,0.553528,104340.0,104330.0,0.66962727]
["bitfinex-derivatives","BTCF0:USTF0",1737571659499,0.553528,104340.0,104330.0,0.60771227]
["bitfinex-derivatives","BTCF0:USTF0",1737571659700,0.553528,104340.0,104330.0,0.2075684]
["bitfinex-derivatives","BTCF0:USTF0",1737571659898,0.64148653,104340.0,104330.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1737571661897,0.6511788,104340.0,104330.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1737571665504,0.56322027,104340.0,104330.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1737571665808,0.56322027,104340.0,104330.0,0.29408953]
["bitfinex-derivatives","BTCF0:USTF0",1737571667103,0.56322027,104340.0,104330.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1737571667610,0.56322027,104340.0,104330.0,0.29408953]
["bitfinex-derivatives","BTCF0:USTF0",1737571668708,0.56322027,104340.0,104330.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1737571671416,0.56322027,104340.0,104330.0,0.21577455]
["bitfinex-derivatives","BTCF0:USTF0",1737571672612,0.56322027,104340.0,104330.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1737571673209,0.56322027,104340.0,104330.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1737571673406,0.6511788,104340.0,104330.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1737571673606,0.7124788,104340.0,104330.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1737571675006,0.62452027,104340.0,104330.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1737571675609,0.62352027,104340.0,104330.0,0.005385]
["bitfinex-derivatives","BTCF0:USTF0",1737571675915,0.62452027,104340.0,104330.0,0.005385]
["bitfinex-derivatives","BTCF0:USTF0",1737571678209,0.56322027,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571679209,0.6511788,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571679814,0.56322027,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571681618,0.6511788,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571682417,0.56322027,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571684115,0.56322027,104340.0,104330.0,0.28508953]
["bitfinex-derivatives","BTCF0:USTF0",1737571685208,0.56322027,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571686313,0.6511788,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571686915,2.06322027,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571687316,2.1511788,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571687516,2.1511788,104340.0,104330.0,0.005385]
["bitfinex-derivatives","BTCF0:USTF0",1737571688926,0.6511788,104340.0,104330.0,0.005385]
["bitfinex-derivatives","BTCF0:USTF0",1737571689220,0.56322027,104340.0,104330.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737571691918,0.553528,104340.0,104330.0,0.28508953]
["bitfinex-derivatives","BTCF0:USTF0",1737571694619,0.001,104340.0,104330.0,0.64588953]
["bitfinex-derivatives","BTCF0:USTF0",1737571694826,0.25684735,104370.0,104360.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737571695017,0.44853135,104370.0,104360.0,0.27964953]
["bitfinex-derivatives","BTCF0:USTF0",1737571695422,0.44853135,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737571695825,0.19171,104350.0,104340.0,0.223124]
["bitfinex-derivatives","BTCF0:USTF0",1737571696024,0.55251,104350.0,104340.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737571696227,0.191728,104340.0,104330.0,0.23030035]
["bitfinex-derivatives","BTCF0:USTF0",1737571696723,0.191728,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571696724,0.552528,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571697025,0.70258653,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571697228,2.114628,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571697525,2.114628,104340.0,104330.0,0.00052888]
["bitfinex-derivatives","BTCF0:USTF0",1737571697526,2.115628,104340.0,104330.0,0.00052888]
["bitfinex-derivatives","BTCF0:USTF0",1737571698524,2.115628,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571698726,2.12500878,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571701824,0.62500878,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571703324,0.71296731,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571706320,0.62500878,104340.0,104330.0,0.00552888]
["bitfinex-derivatives","BTCF0:USTF0",1737571707318,0.62500878,104340.0,104300.0,0.53154387]
["bitfinex-derivatives","BTCF0:USTF0",1737571707319,0.191783,104310.0,104300.0,0.53154387]
["bitfinex-derivatives","BTCF0:USTF0",1737571707520,0.64054153,104310.0,104300.0,0.53154387]
["bitfinex-derivatives","BTCF0:USTF0",1737571707826,0.552583,104310.0,104300.0,0.53154387]
["bitfinex-derivatives","BTCF0:USTF0",1737571708620,0.552583,104310.0,104300.0,0.53654387]
["bitfinex-derivatives","BTCF0:USTF0",1737571709626,0.553583,104310.0,104300.0,0.53754387]
["bitfinex-derivatives","BTCF0:USTF0",1737571711429,0.553583,104310.0,104300.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1737571713637,0.553583,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737571713829,0.553583,104310.0,104300.0,0.19395853]
["bitfinex-derivatives","BTCF0:USTF0",1737571714533,0.192783,104310.0,104300.0,0.297801]
["bitfinex-derivatives","BTCF0:USTF0",1737571714727,0.001,104310.0,104300.0,0.658601]
["bitfinex-derivatives","BTCF0:USTF0",1737571716234,0.64154153,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737571716445,0.553583,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737571716827,0.553583,104310.0,104300.0,0.363101]
["bitfinex-derivatives","BTCF0:USTF0",1737571717230,0.64154153,104310.0,104300.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737571718837,0.553583,104310.0,104300.0,0.363101]
["bitfinex-derivatives","BTCF0:USTF0",1737571719636,0.553583,104310.0,104300.0,0.45105953]
["bitfinex-derivatives","BTCF0:USTF0",1737571719933,0.192783,104310.0,104300.0,0.45105953]
["bitfinex-derivatives","BTCF0:USTF0",1737571720131,0.192783,104310.0,104300.0,0.81185953]
["bitfinex-derivatives","BTCF0:USTF0",1737571720740,0.001,104310.0,104300.0,0.81185953]
["bitfinex-derivatives","BTCF0:USTF0",1737571721834,0.001,104310.0,104300.0,0.723901]
["bitfinex-derivatives","BTCF0:USTF0",1737571722039,0.00014388,104320.0,104310.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737571722240,0.00975604,104330.0,104310.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737571722443,0.39169846,104340.0,104320.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1737571722736,0.40118834,104340.0,104330.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737571723449,0.84994687,104340.0,104330.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737571723634,0.65821287,104340.0,104320.0,0.42314388]
["bitfinex-derivatives","BTCF0:USTF0",1737571723835,0.191746,104330.0,104320.0,0.61490088]
["bitfinex-derivatives","BTCF0:USTF0",1737571724240,0.191746,104330.0,104320.0,0.25410088]
["bitfinex-derivatives","BTCF0:USTF0",1737571725834,0.191746,104330.0,104320.0,0.25710088]
["bitfinex-derivatives","BTCF0:USTF0",1737571726234,0.192746,104330.0,104320.0,0.25910088]
["bitfinex-derivatives","BTCF0:USTF0",1737571729846,0.192746,104330.0,104320.0,0.61990088]
["bitfinex-derivatives","BTCF0:USTF0",1737571730053,0.192746,104330.0,104320.0,0.25910088]
["bitfinex-derivatives","BTCF0:USTF0",1737571732153,0.192746,104330.0,104320.0,0.34705941]
["bitfinex-derivatives","BTCF0:USTF0",1737571733851,0.192746,104330.0,104320.0,0.25910088]
["bitfinex-derivatives","BTCF0:USTF0",1737571737960,0.192746,104330.0,104320.0,0.61990088]
["bitfinex-derivatives","BTCF0:USTF0",1737571738756,0.192746,104330.0,104320.0,0.25910088]
["bitfinex-derivatives","BTCF0:USTF0",1737571740753,0.001,104330.0,104320.0,0.61990088]
["bitfinex-derivatives","BTCF0:USTF0",1737571741258,0.001,104330.0,104320.0,0.70785941]
["bitfinex-derivatives","BTCF0:USTF0",1737571743663,0.001,104330.0,104320.0,0.61990088]
["bitfinex-derivatives","BTCF0:USTF0",1737571745161,0.28070453,104330.0,104320.0,0.22750088]
["bitfinex-derivatives","BTCF0:USTF0",1737571745365,0.192746,104330.0,104320.0,0.22750088]
["bitfinex-derivatives","BTCF0:USTF0",1737571747862,0.001,104330.0,104320.0,0.31545941]
["bitfinex-derivatives","BTCF0:USTF0",1737571748163,0.001,104330.0,104320.0,0.70695941]
["bitfinex-derivatives","BTCF0:USTF0",1737571749558,0.001,104330.0,104320.0,0.61900088]
["bitfinex-derivatives","BTCF0:USTF0",1737571749755,0.192746,104330.0,104320.0,0.34615941]
["bitfinex-derivatives","BTCF0:USTF0",1737571750156,0.2025215,104330.0,104320.0,0.34615941]
["bitfinex-derivatives","BTCF0:USTF0",1737571750355,0.2025215,104330.0,104320.0,0.25820088]
["bitfinex-derivatives","BTCF0:USTF0",1737571751259,0.2025215,104330.0,104320.0,0.61900088]
["bitfinex-derivatives","BTCF0:USTF0",1737571751961,0.2025215,104330.0,104320.0,0.70695941]
["bitfinex-derivatives","BTCF0:USTF0",1737571752957,0.2025215,104330.0,104320.0,0.61900088]
["bitfinex-derivatives","BTCF0:USTF0",1737571753359,0.2025215,104330.0,104320.0,0.25820088]
["bitfinex-derivatives","BTCF0:USTF0",1737571753862,0.2025215,104330.0,104320.0,0.34615941]
["bitfinex-derivatives","BTCF0:USTF0",1737571754068,0.2025215,104330.0,104320.0,0.25820088]
["bitfinex-derivatives","BTCF0:USTF0",1737571754365,0.65128003,104330.0,104320.0,0.19690088]
["bitfinex-derivatives","BTCF0:USTF0",1737571754561,0.71568003,104330.0,104320.0,0.19690088]
["bitfinex-derivatives","BTCF0:USTF0",1737571755262,0.71568003,104330.0,104320.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737571761273,0.6277215,104330.0,104320.0,0.19690888]
["bitfinex-derivatives","BTCF0:USTF0",1737571761869,0.71568003,104330.0,104320.0,0.19690888]
["bitfinex-derivatives","BTCF0:USTF0",1737571763066,0.6277215,104330.0,104320.0,0.19690888]
["bitfinex-derivatives","BTCF0:USTF0",1737571764176,0.001,104330.0,104320.0,0.19690888]
["bitfinex-derivatives","BTCF0:USTF0",1737571764468,0.001,104330.0,104320.0,0.25950888]
["bitfinex-derivatives","BTCF0:USTF0",1737571764857,0.001,104330.0,104320.0,0.62030888]
["bitfinex-derivatives","BTCF0:USTF0",1737571765057,0.28552983,104350.0,104320.0,0.42854388]
["bitfinex-derivatives","BTCF0:USTF0",1737571765273,0.28552983,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737571765465,0.28552983,104350.0,104340.0,0.913328]
["bitfinex-derivatives","BTCF0:USTF0",1737571765668,0.20931219,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737571765969,0.20931219,104370.0,104360.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1737571766172,0.19996446,104370.0,104360.0,0.944191]
["bitfinex-derivatives","BTCF0:USTF0",1737571766466,0.28697874,104370.0,104360.0,0.944191]
["bitfinex-derivatives","BTCF0:USTF0",1737571767374,0.28697874,104370.0,104360.0,0.945191]
["bitfinex-derivatives","BTCF0:USTF0",1737571767375,0.30297874,104370.0,104360.0,0.945191]
["bitfinex-derivatives","BTCF0:USTF0",1737571768988,0.26693011,104370.0,104360.0,0.945191]
["bitfinex-derivatives","BTCF0:USTF0",1737571770072,0.26693011,104370.0,104360.0,0.9545483]
["bitfinex-derivatives","BTCF0:USTF0",1737571771166,0.016,104370.0,104360.0,0.9545483]
["bitfinex-derivatives","BTCF0:USTF0",1737571775679,0.00014388,104380.0,104360.0,0.7628573]
["bitfinex-derivatives","BTCF0:USTF0",1737571775879,0.00014388,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737571776277,0.00014388,104380.0,104370.0,0.64043153]
["bitfinex-derivatives","BTCF0:USTF0",1737571776782,0.01714388,104380.0,104370.0,0.64043153]
["bitfinex-derivatives","BTCF0:USTF0",1737571777376,0.00814388,104380.0,104370.0,0.64043153]
["bitfinex-derivatives","BTCF0:USTF0",1737571777577,0.01714388,104380.0,104370.0,0.64143153]
["bitfinex-derivatives","BTCF0:USTF0",1737571777974,0.01714388,104380.0,104370.0,0.553473]
["bitfinex-derivatives","BTCF0:USTF0",1737571778578,0.01714388,104380.0,104370.0,0.64143153]
["bitfinex-derivatives","BTCF0:USTF0",1737571778783,0.07267903,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571779082,0.0633,104410.0,104400.0,0.552418]
["bitfinex-derivatives","BTCF0:USTF0",1737571779282,0.254899,104410.0,104400.0,0.222518]
["bitfinex-derivatives","BTCF0:USTF0",1737571780084,0.254899,104410.0,104400.0,0.223518]
["bitfinex-derivatives","BTCF0:USTF0",1737571780478,0.0693,104410.0,104400.0,0.31247653]
["bitfinex-derivatives","BTCF0:USTF0",1737571780978,0.006,104410.0,104400.0,0.67327653]
["bitfinex-derivatives","BTCF0:USTF0",1737571781477,0.00014388,104420.0,104400.0,0.48065853]
["bitfinex-derivatives","BTCF0:USTF0",1737571781679,0.00014388,104420.0,104410.0,0.613799]
["bitfinex-derivatives","BTCF0:USTF0",1737571782873,0.00014388,104420.0,104410.0,0.614799]
["bitfinex-derivatives","BTCF0:USTF0",1737571783278,0.04126472,104440.0,104410.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1737571783575,0.26187832,104450.0,104440.0,0.27950253]
["bitfinex-derivatives","BTCF0:USTF0",1737571783779,0.26187832,104450.0,104440.0,0.64030253]
["bitfinex-derivatives","BTCF0:USTF0",1737571784890,0.26187832,104450.0,104440.0,0.64130253]
["bitfinex-derivatives","BTCF0:USTF0",1737571785585,0.0624,104450.0,104440.0,0.64130253]
["bitfinex-derivatives","BTCF0:USTF0",1737571785786,0.0304,104450.0,104440.0,0.64230253]
["bitfinex-derivatives","BTCF0:USTF0",1737571786090,0.62361322,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737571787480,0.26281322,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737571787788,0.26281322,104460.0,104450.0,0.64128453]
["bitfinex-derivatives","BTCF0:USTF0",1737571787789,0.07130322,104460.0,104450.0,0.64128453]
["bitfinex-derivatives","BTCF0:USTF0",1737571787989,0.07130322,104460.0,104450.0,0.64228453]
["bitfinex-derivatives","BTCF0:USTF0",1737571788188,0.07130322,104460.0,104450.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1737571788888,0.07130322,104460.0,104450.0,0.64228453]
["bitfinex-derivatives","BTCF0:USTF0",1737571789876,0.00980322,104460.0,104450.0,0.64228453]
["bitfinex-derivatives","BTCF0:USTF0",1737571790789,0.00980322,104460.0,104450.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1737571791088,0.00980322,104460.0,104450.0,0.64228453]
["bitfinex-derivatives","BTCF0:USTF0",1737571791675,0.20131122,104460.0,104450.0,0.64228453]
["bitfinex-derivatives","BTCF0:USTF0",1737571791881,0.20131122,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571792684,0.20131122,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571792886,0.20131122,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571793985,0.56211122,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571794289,0.56211122,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571795184,0.191544,104440.0,104430.0,0.19169988]
["bitfinex-derivatives","BTCF0:USTF0",1737571795384,0.552344,104440.0,104430.0,0.19169988]
["bitfinex-derivatives","BTCF0:USTF0",1737571796584,0.552344,104440.0,104430.0,0.19269988]
["bitfinex-derivatives","BTCF0:USTF0",1737571797184,0.64130253,104440.0,104430.0,0.19269988]
["bitfinex-derivatives","BTCF0:USTF0",1737571797884,0.553344,104440.0,104430.0,0.19269988]
["bitfinex-derivatives","BTCF0:USTF0",1737571798080,0.001,104440.0,104430.0,0.55349988]
["bitfinex-derivatives","BTCF0:USTF0",1737571799486,0.001,104440.0,104430.0,0.64145841]
["bitfinex-derivatives","BTCF0:USTF0",1737571803798,0.001,104440.0,104430.0,0.65113516]
["bitfinex-derivatives","BTCF0:USTF0",1737571804189,0.23171222,104460.0,104430.0,0.85972303]
["bitfinex-derivatives","BTCF0:USTF0",1737571804498,0.23171222,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737571804689,0.23171222,104460.0,104450.0,0.27948453]
["bitfinex-derivatives","BTCF0:USTF0",1737571805391,0.23271222,104460.0,104450.0,0.27948453]
["bitfinex-derivatives","BTCF0:USTF0",1737571805790,0.23271222,104460.0,104450.0,0.28048453]
["bitfinex-derivatives","BTCF0:USTF0",1737571806294,0.23271222,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737571806501,0.68147075,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737571806799,0.68047075,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571807005,0.68047075,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571808093,0.59251222,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571810892,0.59251222,104460.0,104450.0,0.19323828]
["bitfinex-derivatives","BTCF0:USTF0",1737571813196,0.59251222,104460.0,104450.0,0.28119681]
["bitfinex-derivatives","BTCF0:USTF0",1737571813504,0.59251222,104460.0,104450.0,0.19323828]
["bitfinex-derivatives","BTCF0:USTF0",1737571814007,0.59251222,104460.0,104450.0,0.28119681]
["bitfinex-derivatives","BTCF0:USTF0",1737571814995,0.56211222,104460.0,104450.0,0.28119681]
["bitfinex-derivatives","BTCF0:USTF0",1737571815298,0.00014388,104460.0,104450.0,0.67309681]
["bitfinex-derivatives","BTCF0:USTF0",1737571815506,0.00014388,104460.0,104450.0,0.70439681]
["bitfinex-derivatives","BTCF0:USTF0",1737571816102,0.19165188,104460.0,104450.0,0.34359681]
["bitfinex-derivatives","BTCF0:USTF0",1737571816302,0.19165188,104460.0,104450.0,0.70439681]
["bitfinex-derivatives","BTCF0:USTF0",1737571816504,0.19165188,104460.0,104450.0,1.10440299]
["bitfinex-derivatives","BTCF0:USTF0",1737571817201,0.2011103,104460.0,104450.0,1.10440299]
["bitfinex-derivatives","BTCF0:USTF0",1737571818305,0.19165188,104460.0,104450.0,1.10440299]
["bitfinex-derivatives","BTCF0:USTF0",1737571818899,0.19165188,104460.0,104450.0,1.01644446]
["bitfinex-derivatives","BTCF0:USTF0",1737571819105,0.19165188,104460.0,104450.0,1.10440299]
["bitfinex-derivatives","BTCF0:USTF0",1737571819908,0.19165188,104460.0,104450.0,0.87583137]
["bitfinex-derivatives","BTCF0:USTF0",1737571820704,0.19165188,104460.0,104450.0,0.78787284]
["bitfinex-derivatives","BTCF0:USTF0",1737571820705,0.00014388,104460.0,104450.0,0.78787284]
["bitfinex-derivatives","BTCF0:USTF0",1737571820909,0.39397392,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737571821705,0.40351169,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737571822002,0.23251677,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737571822395,0.23251677,104480.0,104470.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1737571822600,0.6822753,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571822900,0.59431677,104480.0,104470.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1737571823098,0.59431677,104480.0,104470.0,0.28144753]
["bitfinex-derivatives","BTCF0:USTF0",1737571824104,0.6822753,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571824506,0.59431677,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571825208,0.59431677,104480.0,104460.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571825209,0.191489,104470.0,104460.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571825410,0.552289,104470.0,104460.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571825608,0.08795853,104450.0,104440.0,0.19297699]
["bitfinex-derivatives","BTCF0:USTF0",1737571825811,0.08795853,104450.0,104440.0,0.28802077]
["bitfinex-derivatives","BTCF0:USTF0",1737571825812,1.00108453,104450.0,104440.0,0.28802077]
["bitfinex-derivatives","BTCF0:USTF0",1737571826300,1.00108453,104450.0,104440.0,0.28658478]
["bitfinex-derivatives","BTCF0:USTF0",1737571826901,0.913126,104450.0,104440.0,0.28658478]
["bitfinex-derivatives","BTCF0:USTF0",1737571827102,0.16627941,104460.0,104450.0,0.27948453]
["bitfinex-derivatives","BTCF0:USTF0",1737571827103,0.22195888,104460.0,104450.0,0.27948453]
["bitfinex-derivatives","BTCF0:USTF0",1737571827713,0.19165888,104460.0,104450.0,0.27948453]
["bitfinex-derivatives","BTCF0:USTF0",1737571827903,0.00014388,104460.0,104450.0,0.64028453]
["bitfinex-derivatives","BTCF0:USTF0",1737571828210,0.19165188,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737571828407,0.19265188,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737571828605,0.55345188,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737571829314,0.72741994,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571832413,0.37616867,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571833318,0.37616867,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571834016,0.37616867,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571835020,0.37616867,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571835530,0.37616867,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571836409,0.37616867,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571837428,0.37616867,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571838636,0.37516867,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737571838931,0.37416867,104460.0,104450.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1737571839230,0.37616867,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571840036,0.37616867,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571840230,0.18466067,104460.0,104450.0,0.31268453]
["bitfinex-derivatives","BTCF0:USTF0",1737571840931,0.17511194,104460.0,104450.0,0.224726]
["bitfinex-derivatives","BTCF0:USTF0",1737571841132,0.17511194,104460.0,104450.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1737571842639,0.17511194,104460.0,104450.0,0.616526]
["bitfinex-derivatives","BTCF0:USTF0",1737571847825,0.17511194,104460.0,104450.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1737571848032,0.00314388,104460.0,104450.0,0.34368453]
["bitfinex-derivatives","BTCF0:USTF0",1737571848233,0.00314388,104460.0,104450.0,0.616526]
["bitfinex-derivatives","BTCF0:USTF0",1737571849442,0.00314388,104460.0,104450.0,0.70448453]
["bitfinex-derivatives","BTCF0:USTF0",1737571850037,0.00314388,104460.0,104450.0,0.67348453]
["bitfinex-derivatives","BTCF0:USTF0",1737571850244,0.19465188,104460.0,104450.0,0.224726]
["bitfinex-derivatives","BTCF0:USTF0",1737571850539,0.62005188,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571850746,0.74101041,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571851236,2.24101041,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571851430,2.15305188,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571851630,2.15305188,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571851835,0.65305188,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571852242,0.65305188,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571852744,0.65305188,104460.0,104450.0,0.28148453]
["bitfinex-derivatives","BTCF0:USTF0",1737571852937,0.65305188,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571853339,0.00314388,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571853938,0.00314388,104460.0,104450.0,0.225626]
["bitfinex-derivatives","BTCF0:USTF0",1737571854344,0.00314388,104460.0,104450.0,0.616926]
["bitfinex-derivatives","BTCF0:USTF0",1737571854742,0.00314388,104460.0,104450.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1737571855144,0.00314388,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571855639,0.55545188,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571856238,0.00314388,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571856639,0.1751313,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571856839,0.5359313,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571857239,0.1751313,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571857440,0.7274393,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571857942,0.3666393,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571858653,0.1751313,104460.0,104450.0,0.34408453]
["bitfinex-derivatives","BTCF0:USTF0",1737571861153,0.1751313,104460.0,104450.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1737571863150,0.81539783,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571863355,0.84589783,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571863557,0.87899783,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571863847,0.7910393,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571864249,0.61905188,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571867150,0.70701041,104460.0,104450.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1737571868153,0.70701041,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737571868358,0.51550241,104460.0,104440.0,0.17000977]
["bitfinex-derivatives","BTCF0:USTF0",1737571868553,0.191563,104430.0,104420.0,0.39410803]
["bitfinex-derivatives","BTCF0:USTF0",1737571868754,0.913163,104430.0,104420.0,0.39410803]
["bitfinex-derivatives","BTCF0:USTF0",1737571868952,0.976663,104430.0,104420.0,0.39410803]
["bitfinex-derivatives","BTCF0:USTF0",1737571869550,0.976663,104430.0,104420.0,0.58568903]
["bitfinex-derivatives","BTCF0:USTF0",1737571869755,0.976663,104430.0,104420.0,0.59468903]
["bitfinex-derivatives","BTCF0:USTF0",1737571870262,0.976663,104430.0,104420.0,0.59868903]
["bitfinex-derivatives","BTCF0:USTF0",1737571870656,0.976663,104430.0,104420.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1737571871655,1.008563,104430.0,104420.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1737571871963,1.09652153,104430.0,104420.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1737571872154,1.008563,104430.0,104420.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1737571872459,1.01827056,104430.0,104420.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1737571872866,1.01827056,104430.0,104420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737571876254,1.1894762,104430.0,104420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737571877658,0.27953953,104420.0,104410.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1737571877866,0.64033953,104420.0,104410.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1737571878971,0.64033953,104420.0,104410.0,0.00758039]
["bitfinex-derivatives","BTCF0:USTF0",1737571879171,0.64133953,104420.0,104410.0,0.00758039]
["bitfinex-derivatives","BTCF0:USTF0",1737571880966,0.553381,104420.0,104410.0,0.00758039]
["bitfinex-derivatives","BTCF0:USTF0",1737571881269,0.27955853,104410.0,104400.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737571881471,0.64035853,104410.0,104400.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737571882464,0.64135853,104410.0,104400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737571882782,0.64235853,104410.0,104400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737571883265,0.5544,104410.0,104400.0,0.262018]
["bitfinex-derivatives","BTCF0:USTF0",1737571883461,0.64235853,104410.0,104400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737571885469,0.65215717,104410.0,104400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737571885877,0.65215717,104410.0,104400.0,0.262018]
["bitfinex-derivatives","BTCF0:USTF0",1737571887178,0.65215717,104410.0,104400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737571890882,0.56419864,104410.0,104400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737571891083,0.002,104410.0,104400.0,0.71077653]
["bitfinex-derivatives","BTCF0:USTF0",1737571891285,0.17120564,104430.0,104400.0,0.56706153]
["bitfinex-derivatives","BTCF0:USTF0",1737571891478,0.17120564,104430.0,104420.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737571891870,0.17120564,104430.0,104420.0,0.584881]
["bitfinex-derivatives","BTCF0:USTF0",1737571892075,0.36276864,104430.0,104420.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1737571892379,0.72356864,104430.0,104420.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1737571892584,0.72456864,104430.0,104420.0,0.224081]
["bitfinex-derivatives","BTCF0:USTF0",1737571892771,0.81352717,104430.0,104420.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1737571893582,0.72556864,104430.0,104420.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1737571894577,0.553363,104430.0,104420.0,0.237081]
["bitfinex-derivatives","BTCF0:USTF0",1737571895273,0.64132153,104430.0,104420.0,0.237081]
["bitfinex-derivatives","BTCF0:USTF0",1737571895882,0.56308714,104430.0,104420.0,0.237081]
["bitfinex-derivatives","BTCF0:USTF0",1737571896676,0.65104567,104430.0,104420.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1737571897778,0.65104567,104430.0,104420.0,0.237081]
["bitfinex-derivatives","BTCF0:USTF0",1737571897975,0.73429278,104430.0,104420.0,0.237081]
["bitfinex-derivatives","BTCF0:USTF0",1737571901382,0.18192978,104430.0,104420.0,0.32503953]
["bitfinex-derivatives","BTCF0:USTF0",1737571901689,0.37349278,104430.0,104420.0,0.32503953]
["bitfinex-derivatives","BTCF0:USTF0",1737571905889,0.20228714,104430.0,104420.0,0.32503953]
["bitfinex-derivatives","BTCF0:USTF0",1737571906690,0.29024567,104430.0,104420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737571906990,0.27957653,104400.0,104390.0,0.19306468]
["bitfinex-derivatives","BTCF0:USTF0",1737571907204,0.552418,104400.0,104390.0,0.19306468]
["bitfinex-derivatives","BTCF0:USTF0",1737571908792,0.553418,104400.0,104390.0,0.19906468]
["bitfinex-derivatives","BTCF0:USTF0",1737571909098,0.554418,104400.0,104390.0,0.19906468]
["bitfinex-derivatives","BTCF0:USTF0",1737571909700,0.64237653,104400.0,104390.0,0.19906468]
["bitfinex-derivatives","BTCF0:USTF0",1737571910090,0.554418,104400.0,104390.0,0.00743668]
["bitfinex-derivatives","BTCF0:USTF0",1737571910287,0.554418,104400.0,104390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737571910593,0.191637,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737571910796,0.552437,104390.0,104380.0,0.19179888]
["bitfinex-derivatives","BTCF0:USTF0",1737571911195,0.191637,104390.0,104380.0,0.19179888]
["bitfinex-derivatives","BTCF0:USTF0",1737571911787,0.192637,104390.0,104380.0,0.19379888]
["bitfinex-derivatives","BTCF0:USTF0",1737571911992,0.64139553,104390.0,104380.0,0.19379888]
["bitfinex-derivatives","BTCF0:USTF0",1737571912194,0.64239553,104390.0,104380.0,0.19379888]
["bitfinex-derivatives","BTCF0:USTF0",1737571912703,0.554437,104390.0,104380.0,0.19379888]
["bitfinex-derivatives","BTCF0:USTF0",1737571912896,0.002,104390.0,104380.0,0.28175741]
["bitfinex-derivatives","BTCF0:USTF0",1737571914497,0.002,104390.0,104380.0,0.64255741]
["bitfinex-derivatives","BTCF0:USTF0",1737571921005,0.002,104390.0,104380.0,0.65231365]
["bitfinex-derivatives","BTCF0:USTF0",1737571921206,0.002,104390.0,104380.0,0.68421365]
["bitfinex-derivatives","BTCF0:USTF0",1737571921699,0.002,104390.0,104380.0,0.59625512]
["bitfinex-derivatives","BTCF0:USTF0",1737571921892,0.00014388,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571922092,0.00014388,104410.0,104400.0,0.614818]
["bitfinex-derivatives","BTCF0:USTF0",1737571922298,0.00014388,104410.0,104400.0,0.644918]
["bitfinex-derivatives","BTCF0:USTF0",1737571923304,0.00114388,104410.0,104400.0,0.644918]
["bitfinex-derivatives","BTCF0:USTF0",1737571923706,0.08910241,104410.0,104400.0,0.284118]
["bitfinex-derivatives","BTCF0:USTF0",1737571923897,0.28070241,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571924095,0.64150241,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571924501,0.55354388,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571924702,0.00114388,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571924908,0.19274388,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571929005,0.19274388,104410.0,104400.0,0.223418]
["bitfinex-derivatives","BTCF0:USTF0",1737571930710,0.19274388,104410.0,104400.0,0.254418]
["bitfinex-derivatives","BTCF0:USTF0",1737571932311,0.19274388,104410.0,104400.0,0.615218]
["bitfinex-derivatives","BTCF0:USTF0",1737571932507,0.19274388,104410.0,104400.0,0.254418]
["bitfinex-derivatives","BTCF0:USTF0",1737571934312,0.64150241,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571934503,0.67170241,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571935813,0.58374388,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571937113,0.75494952,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571940208,0.08795853,104400.0,104380.0,0.10310012]
["bitfinex-derivatives","BTCF0:USTF0",1737571940510,0.64039553,104400.0,104390.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1737571940712,0.191637,104390.0,104380.0,0.25499288]
["bitfinex-derivatives","BTCF0:USTF0",1737571940901,0.552437,104390.0,104380.0,0.25499288]
["bitfinex-derivatives","BTCF0:USTF0",1737571941107,0.552427,104400.0,104390.0,0.27959553]
["bitfinex-derivatives","BTCF0:USTF0",1737571941309,0.75495352,104410.0,104400.0,0.27957653]
["bitfinex-derivatives","BTCF0:USTF0",1737571941510,0.17134952,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737571941807,0.17134952,104410.0,104400.0,0.255918]
["bitfinex-derivatives","BTCF0:USTF0",1737571942313,0.17134952,104410.0,104400.0,0.34387653]
["bitfinex-derivatives","BTCF0:USTF0",1737571942613,0.17134952,104410.0,104400.0,0.70567653]
["bitfinex-derivatives","BTCF0:USTF0",1737571942813,0.17234952,104410.0,104400.0,0.70667653]
["bitfinex-derivatives","BTCF0:USTF0",1737571943313,0.17234952,104410.0,104400.0,0.618718]
["bitfinex-derivatives","BTCF0:USTF0",1737571943511,0.17176241,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737571943705,0.17176241,104420.0,104410.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1737571944407,0.17176241,104420.0,104410.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1737571944818,0.73314341,104420.0,104410.0,0.31065853]
["bitfinex-derivatives","BTCF0:USTF0",1737571945007,0.73314341,104420.0,104410.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1737571945409,0.73314341,104420.0,104410.0,0.31065853]
["bitfinex-derivatives","BTCF0:USTF0",1737571945819,0.73914341,104420.0,104410.0,0.31065853]
["bitfinex-derivatives","BTCF0:USTF0",1737571946511,0.73914341,104420.0,104410.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1737571946809,0.73914341,104420.0,104410.0,0.31065853]
["bitfinex-derivatives","BTCF0:USTF0",1737571947206,0.73914341,104420.0,104410.0,0.27955853]
["bitfinex-derivatives","BTCF0:USTF0",1737571947413,0.1916,104410.0,104400.0,0.34401041]
["bitfinex-derivatives","BTCF0:USTF0",1737571947614,0.5524,104410.0,104400.0,0.34401041]
["bitfinex-derivatives","BTCF0:USTF0",1737571947815,0.1916,104410.0,104400.0,0.25605188]
["bitfinex-derivatives","BTCF0:USTF0",1737571948015,0.5524,104410.0,104400.0,0.19175188]
["bitfinex-derivatives","BTCF0:USTF0",1737571948921,0.5836,104410.0,104400.0,0.19575188]
["bitfinex-derivatives","BTCF0:USTF0",1737571952213,0.593233,104410.0,104400.0,0.19575188]
["bitfinex-derivatives","BTCF0:USTF0",1737571953121,0.593233,104410.0,104400.0,0.28371041]
["bitfinex-derivatives","BTCF0:USTF0",1737571954718,0.593233,104410.0,104400.0,0.19575188]
["bitfinex-derivatives","BTCF0:USTF0",1737571957320,0.68119153,104410.0,104400.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737571958614,0.593233,104410.0,104400.0,0.19576188]
["bitfinex-derivatives","BTCF0:USTF0",1737571958816,0.593233,104410.0,104400.0,0.28372041]
["bitfinex-derivatives","BTCF0:USTF0",1737571959014,0.563033,104410.0,104400.0,0.28372041]
["bitfinex-derivatives","BTCF0:USTF0",1737571960519,0.563033,104410.0,104400.0,0.19576188]
["bitfinex-derivatives","BTCF0:USTF0",1737571960726,0.563033,104410.0,104400.0,0.28372041]
["bitfinex-derivatives","BTCF0:USTF0",1737571961024,0.563033,104410.0,104400.0,0.19576188]
["bitfinex-derivatives","BTCF0:USTF0",1737571964019,0.5534,104410.0,104400.0,0.19576188]
["bitfinex-derivatives","BTCF0:USTF0",1737571966528,0.72523856,104410.0,104400.0,0.19576188]
["bitfinex-derivatives","BTCF0:USTF0",1737571971924,0.17283856,104410.0,104400.0,0.64452041]
["bitfinex-derivatives","BTCF0:USTF0",1737571972122,0.17283856,104410.0,104400.0,0.55656188]
["bitfinex-derivatives","BTCF0:USTF0",1737571973530,0.17283856,104410.0,104400.0,0.64452041]
["bitfinex-derivatives","BTCF0:USTF0",1737571975343,0.17283856,104410.0,104400.0,0.55656188]
["bitfinex-derivatives","BTCF0:USTF0",1737571977432,0.001,104410.0,104400.0,0.78570653]
["bitfinex-derivatives","BTCF0:USTF0",1737571979326,0.001,104410.0,104400.0,0.79522891]
["bitfinex-derivatives","BTCF0:USTF0",1737571980927,0.001,104410.0,104400.0,0.56608426]
["bitfinex-derivatives","BTCF0:USTF0",1737571981632,0.001,104410.0,104400.0,0.65404279]
["bitfinex-derivatives","BTCF0:USTF0",1737571981835,0.17198244,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737571982128,0.72434544,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737571982436,0.1916,104410.0,104400.0,0.19575488]
["bitfinex-derivatives","BTCF0:USTF0",1737571982626,0.5524,104410.0,104400.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737571982929,0.9132,104410.0,104400.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737571983132,2.4132,104410.0,104400.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737571983326,0.7216,104410.0,104390.0,0.51572943]
["bitfinex-derivatives","BTCF0:USTF0",1737571983530,0.582618,104400.0,104390.0,0.51572943]
["bitfinex-derivatives","BTCF0:USTF0",1737571983729,0.582618,104400.0,104390.0,0.28658478]
["bitfinex-derivatives","BTCF0:USTF0",1737571984529,0.582618,104400.0,104390.0,0.28758478]
["bitfinex-derivatives","BTCF0:USTF0",1737571984728,0.583618,104400.0,104390.0,0.29058478]
["bitfinex-derivatives","BTCF0:USTF0",1737571985028,0.67157653,104400.0,104390.0,0.29058478]
["bitfinex-derivatives","BTCF0:USTF0",1737571986634,0.67157653,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571988124,0.614418,104400.0,104390.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1737571988330,0.70237653,104400.0,104390.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1737571990238,0.70237653,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737571991129,0.14995853,104400.0,104390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737571991325,0.00947349,104410.0,104400.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737571991326,0.00014388,104410.0,104400.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737571991531,0.643147,104440.0,104430.0,0.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1737571991732,0.643147,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737571992040,0.73110553,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737571992437,0.643147,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737571992835,0.74060264,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737571993840,0.67064411,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737571995833,0.30984411,104440.0,104430.0,0.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1737571996033,0.08809711,104440.0,104430.0,0.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1737571996231,0.02749711,104440.0,104430.0,0.552363]
["bitfinex-derivatives","BTCF0:USTF0",1737571996537,0.018,104440.0,104430.0,0.70192153]
["bitfinex-derivatives","BTCF0:USTF0",1737571999336,0.018,104440.0,104430.0,0.613963]
["bitfinex-derivatives","BTCF0:USTF0",1737571999943,0.018,104440.0,104430.0,0.70192153]
["bitfinex-derivatives","BTCF0:USTF0",1737572022849,0.209545,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737572023150,0.4761,104440.0,104420.0,0.00984126]
["bitfinex-derivatives","BTCF0:USTF0",1737572023461,0.3608,104430.0,104410.0,0.40129657]
["bitfinex-derivatives","BTCF0:USTF0",1737572023656,0.191581,104420.0,104410.0,0.76209657]
["bitfinex-derivatives","BTCF0:USTF0",1737572023955,0.27953953,104420.0,104410.0,0.40129657]
["bitfinex-derivatives","BTCF0:USTF0",1737572024461,0.27953953,104420.0,104410.0,0.95369657]
["bitfinex-derivatives","BTCF0:USTF0",1737572024858,0.27953953,104420.0,104410.0,0.59289657]
["bitfinex-derivatives","BTCF0:USTF0",1737572025158,0.191581,104420.0,104410.0,1.0416551]
["bitfinex-derivatives","BTCF0:USTF0",1737572025358,0.191581,104420.0,104410.0,0.6808551]
["bitfinex-derivatives","BTCF0:USTF0",1737572025555,1.94890241,104430.0,104410.0,0.6808551]
["bitfinex-derivatives","BTCF0:USTF0",1737572025556,1.94890241,104430.0,104410.0,0.95369657]
["bitfinex-derivatives","BTCF0:USTF0",1737572025858,2.14047341,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737572026055,0.006,104420.0,104410.0,0.552382]
["bitfinex-derivatives","BTCF0:USTF0",1737572026258,0.006,104420.0,104410.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1737572026447,0.006,104420.0,104410.0,0.552382]
["bitfinex-derivatives","BTCF0:USTF0",1737572026651,0.015,104420.0,104410.0,0.552382]
["bitfinex-derivatives","BTCF0:USTF0",1737572027655,0.009,104420.0,104410.0,0.552382]
["bitfinex-derivatives","BTCF0:USTF0",1737572027956,0.00714388,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737572028158,0.00714388,104430.0,104420.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737572028358,0.00014388,104430.0,104420.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737572028955,0.00014388,104430.0,104420.0,0.583681]
["bitfinex-derivatives","BTCF0:USTF0",1737572029466,0.00914388,104430.0,104420.0,0.27953953]
["bitfinex-derivatives","BTCF0:USTF0",1737572029857,0.01814388,104430.0,104420.0,0.64133953]
["bitfinex-derivatives","BTCF0:USTF0",1737572030160,0.01814388,104430.0,104420.0,0.553381]
["bitfinex-derivatives","BTCF0:USTF0",1737572030959,0.20970688,104430.0,104420.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1737572032756,0.57050688,104430.0,104420.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1737572035162,0.76690241,104430.0,104400.0,0.40144045]
["bitfinex-derivatives","BTCF0:USTF0",1737572035368,0.0333,104420.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572035559,0.0333,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737572035560,0.224886,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737572035760,1.724886,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737572036063,0.08795853,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572036260,0.15115853,104410.0,104400.0,0.19176188]
["bitfinex-derivatives","BTCF0:USTF0",1737572036461,0.15115853,104410.0,104400.0,0.55356188]
["bitfinex-derivatives","BTCF0:USTF0",1737572036663,1.65115853,104410.0,104400.0,0.55356188]
["bitfinex-derivatives","BTCF0:USTF0",1737572036855,1.84275853,104410.0,104400.0,0.19276188]
["bitfinex-derivatives","BTCF0:USTF0",1737572037060,1.84275853,104410.0,104400.0,0.19176188]
["bitfinex-derivatives","BTCF0:USTF0",1737572037359,1.84275853,104410.0,104400.0,0.55256188]
["bitfinex-derivatives","BTCF0:USTF0",1737572037360,1.65115853,104410.0,104400.0,0.55256188]
["bitfinex-derivatives","BTCF0:USTF0",1737572037868,1.65215853,104410.0,104400.0,0.56156188]
["bitfinex-derivatives","BTCF0:USTF0",1737572038765,0.0642,104410.0,104400.0,0.56156188]
["bitfinex-derivatives","BTCF0:USTF0",1737572038966,0.0642,104410.0,104400.0,0.20076188]
["bitfinex-derivatives","BTCF0:USTF0",1737572039170,1.84375853,104410.0,104400.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1737572039470,1.65215853,104410.0,104400.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1737572039856,1.5642,104410.0,104400.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1737572040061,0.0642,104410.0,104400.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1737572040765,0.0642,104410.0,104400.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1737572040971,0.15215853,104410.0,104400.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1737572041164,0.15215853,104410.0,104400.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1737572041370,0.15215853,104410.0,104400.0,0.56256188]
["bitfinex-derivatives","BTCF0:USTF0",1737572042366,0.34375853,104410.0,104400.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1737572045962,0.70455853,104410.0,104400.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1737572048575,0.13599241,104430.0,104420.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737572048576,0.00014388,104430.0,104420.0,0.08795853]
["bitfinex-derivatives","BTCF0:USTF0",1737572048874,0.27966541,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572049070,0.67156541,104430.0,104410.0,0.58429]
["bitfinex-derivatives","BTCF0:USTF0",1737572049471,0.67156541,104430.0,104400.0,0.62605488]
["bitfinex-derivatives","BTCF0:USTF0",1737572049472,0.27955053,104420.0,104400.0,0.62605488]
["bitfinex-derivatives","BTCF0:USTF0",1737572049676,0.191592,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572050270,0.191592,104420.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737572050682,0.223992,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572051475,0.254292,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572051880,0.263292,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572052380,0.269292,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572056481,0.206592,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572056678,0.015,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572056877,0.21629839,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572059382,0.30425692,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572060081,0.21629839,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572061379,0.21629839,104420.0,104410.0,0.64135853]
["bitfinex-derivatives","BTCF0:USTF0",1737572061678,0.015,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572064383,0.015,104420.0,104410.0,0.64135853]
["bitfinex-derivatives","BTCF0:USTF0",1737572064784,0.015,104420.0,104410.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1737572066886,0.015,104420.0,104410.0,0.72532487]
["bitfinex-derivatives","BTCF0:USTF0",1737572071390,0.015,104420.0,104410.0,0.75652487]
["bitfinex-derivatives","BTCF0:USTF0",1737572075198,0.015,104420.0,104410.0,0.8444834]
["bitfinex-derivatives","BTCF0:USTF0",1737572076001,0.015,104420.0,104410.0,0.67255853]
["bitfinex-derivatives","BTCF0:USTF0",1737572083000,0.015,104420.0,104410.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1737572083299,0.29453953,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572083501,0.32493953,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572083807,0.68573953,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572083988,0.597781,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572084594,0.597781,104420.0,104410.0,0.17292487]
["bitfinex-derivatives","BTCF0:USTF0",1737572085306,0.68573953,104420.0,104410.0,0.17292487]
["bitfinex-derivatives","BTCF0:USTF0",1737572085492,0.597781,104420.0,104410.0,0.17292487]
["bitfinex-derivatives","BTCF0:USTF0",1737572085697,0.597781,104420.0,104410.0,0.02322487]
["bitfinex-derivatives","BTCF0:USTF0",1737572085999,0.597781,104420.0,104400.0,0.22951558]
["bitfinex-derivatives","BTCF0:USTF0",1737572086000,0.1916,104410.0,104400.0,0.22951558]
["bitfinex-derivatives","BTCF0:USTF0",1737572086204,1.736983,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737572086400,0.236983,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737572086805,0.0454,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572087011,0.015,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572087398,0.015,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572088805,0.02080515,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572089418,0.02080515,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572089709,0.02680515,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572090399,0.02680515,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572091705,0.34192539,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572095211,0.17004162,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572096014,0.36162262,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572097308,0.17004162,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572097615,0.15823647,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572102519,0.015,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572102926,0.015,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572103315,0.206581,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572103517,0.29453953,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572103710,0.206581,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572103916,0.206581,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572104218,0.206581,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572104524,0.015,104420.0,104410.0,0.64035853]
["bitfinex-derivatives","BTCF0:USTF0",1737572104920,0.015,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572105110,0.25772146,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737572105316,0.12198377,104440.0,104420.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737572105511,0.12198377,104440.0,104430.0,0.552363]
["bitfinex-derivatives","BTCF0:USTF0",1737572106210,0.62143216,104460.0,104450.0,0.27948453]
["bitfinex-derivatives","BTCF0:USTF0",1737572106414,0.42992016,104460.0,104450.0,0.64028453]
["bitfinex-derivatives","BTCF0:USTF0",1737572107415,0.42992016,104460.0,104450.0,0.913126]
["bitfinex-derivatives","BTCF0:USTF0",1737572107619,0.43892016,104460.0,104450.0,0.914126]
["bitfinex-derivatives","BTCF0:USTF0",1737572107824,0.28922016,104460.0,104450.0,0.914126]
["bitfinex-derivatives","BTCF0:USTF0",1737572108020,0.25809598,104470.0,104460.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737572108220,0.25809598,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737572108813,0.25809598,104470.0,104460.0,0.64026653]
["bitfinex-derivatives","BTCF0:USTF0",1737572109019,0.26709598,104470.0,104460.0,0.64126653]
["bitfinex-derivatives","BTCF0:USTF0",1737572109418,0.26709598,104470.0,104460.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1737572109621,0.26709598,104470.0,104460.0,0.64126653]
["bitfinex-derivatives","BTCF0:USTF0",1737572109823,0.26709598,104470.0,104460.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1737572110626,0.20063388,104470.0,104460.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1737572111323,0.20963388,104470.0,104460.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1737572111514,0.24253388,104470.0,104460.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1737572113124,0.24253388,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572113520,0.60333388,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572114820,0.61814722,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572115428,2.11814722,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572115925,2.20610575,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572116826,0.191526,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572117232,0.584826,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572118130,0.602826,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572118329,0.69078453,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572118634,0.602826,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572119621,0.25696057,104450.0,104440.0,0.55448888]
["bitfinex-derivatives","BTCF0:USTF0",1737572119829,0.25696057,104450.0,104440.0,0.64244741]
["bitfinex-derivatives","BTCF0:USTF0",1737572120431,0.25696057,104450.0,104440.0,0.55448888]
["bitfinex-derivatives","BTCF0:USTF0",1737572120929,0.3449191,104450.0,104440.0,0.55448888]
["bitfinex-derivatives","BTCF0:USTF0",1737572121137,0.3449191,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572121138,0.25696057,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572121426,0.61776057,104450.0,104440.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572122420,0.08795853,104420.0,104410.0,0.552393]
["bitfinex-derivatives","BTCF0:USTF0",1737572122624,0.191581,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572122835,0.191581,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572123024,0.222181,104420.0,104410.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737572123628,0.222181,104420.0,104410.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1737572124026,0.31013953,104420.0,104410.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1737572125328,0.31113953,104420.0,104410.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1737572125524,0.34393953,104420.0,104410.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1737572125834,0.255981,104420.0,104410.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1737572128426,0.27086723,104420.0,104410.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1737572129531,0.191599,104410.0,104400.0,0.55255688]
["bitfinex-derivatives","BTCF0:USTF0",1737572129727,0.31145753,104410.0,104400.0,0.55255688]
["bitfinex-derivatives","BTCF0:USTF0",1737572130435,0.223499,104410.0,104400.0,0.55255688]
["bitfinex-derivatives","BTCF0:USTF0",1737572130831,0.224499,104410.0,104400.0,0.55855688]
["bitfinex-derivatives","BTCF0:USTF0",1737572131229,0.225499,104410.0,104400.0,0.55855688]
["bitfinex-derivatives","BTCF0:USTF0",1737572134341,0.31345753,104410.0,104400.0,0.36694388]
["bitfinex-derivatives","BTCF0:USTF0",1737572134542,0.31345753,104410.0,104400.0,0.55856188]
["bitfinex-derivatives","BTCF0:USTF0",1737572134737,0.31345753,104410.0,104400.0,0.36694388]
["bitfinex-derivatives","BTCF0:USTF0",1737572136143,0.31345753,104410.0,104400.0,0.55856188]
["bitfinex-derivatives","BTCF0:USTF0",1737572138040,0.225499,104410.0,104400.0,0.55856188]
["bitfinex-derivatives","BTCF0:USTF0",1737572145339,0.225499,104410.0,104400.0,0.36694388]
["bitfinex-derivatives","BTCF0:USTF0",1737572145649,0.225499,104410.0,104400.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737572145650,0.586299,104410.0,104400.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737572146345,0.191636,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572146542,0.191654,104380.0,104370.0,1.06986153]
["bitfinex-derivatives","BTCF0:USTF0",1737572146742,0.288254,104380.0,104370.0,1.06986153]
["bitfinex-derivatives","BTCF0:USTF0",1737572147344,0.37621253,104380.0,104370.0,1.06986153]
["bitfinex-derivatives","BTCF0:USTF0",1737572147644,0.37621253,104380.0,104370.0,1.06842448]
["bitfinex-derivatives","BTCF0:USTF0",1737572148243,0.288254,104380.0,104370.0,1.06842448]
["bitfinex-derivatives","BTCF0:USTF0",1737572148451,0.288254,104380.0,104370.0,0.51595648]
["bitfinex-derivatives","BTCF0:USTF0",1737572148647,0.289254,104380.0,104370.0,0.51595648]
["bitfinex-derivatives","BTCF0:USTF0",1737572148850,0.191673,104370.0,104360.0,0.78200158]
["bitfinex-derivatives","BTCF0:USTF0",1737572150152,0.28063153,104370.0,104360.0,0.78400158]
["bitfinex-derivatives","BTCF0:USTF0",1737572150345,0.193673,104370.0,104360.0,0.42320158]
["bitfinex-derivatives","BTCF0:USTF0",1737572151754,0.193673,104370.0,104360.0,0.23151558]
["bitfinex-derivatives","BTCF0:USTF0",1737572151952,0.554473,104370.0,104360.0,0.23151558]
["bitfinex-derivatives","BTCF0:USTF0",1737572152749,0.45075853,104370.0,104350.0,0.61696218]
["bitfinex-derivatives","BTCF0:USTF0",1737572153057,0.45075853,104370.0,104330.0,1.06883949]
["bitfinex-derivatives","BTCF0:USTF0",1737572153058,0.3608,104360.0,104330.0,1.06883949]
["bitfinex-derivatives","BTCF0:USTF0",1737572153258,0.191728,104340.0,104330.0,1.06787949]
["bitfinex-derivatives","BTCF0:USTF0",1737572154150,0.64048653,104340.0,104330.0,0.51533649]
["bitfinex-derivatives","BTCF0:USTF0",1737572155467,1.00128653,104340.0,104330.0,0.51533649]
["bitfinex-derivatives","BTCF0:USTF0",1737572155657,0.191746,104330.0,104320.0,0.34370155]
["bitfinex-derivatives","BTCF0:USTF0",1737572155847,0.552546,104330.0,104320.0,0.34370155]
["bitfinex-derivatives","BTCF0:USTF0",1737572156049,0.69030856,104330.0,104320.0,0.34370155]
["bitfinex-derivatives","BTCF0:USTF0",1737572156454,0.69030856,104330.0,104320.0,0.05600532]
["bitfinex-derivatives","BTCF0:USTF0",1737572156859,0.69130856,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572157246,0.585946,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572157855,0.586946,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572159355,0.31410453,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572159558,0.193746,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572160448,0.20686541,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572161661,0.29181627,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572161858,0.65261627,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572162060,0.191783,104310.0,104300.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1737572162258,0.191783,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737572163371,0.192783,104310.0,104300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737572163558,0.193783,104310.0,104300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737572163955,0.67534153,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737572164263,0.67534153,104310.0,104280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737572164264,0.19182,104290.0,104280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737572164657,0.61622,104290.0,104280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737572164964,0.61622,104290.0,104270.0,0.42523797]
["bitfinex-derivatives","BTCF0:USTF0",1737572164965,0.191838,104280.0,104270.0,0.42523797]
["bitfinex-derivatives","BTCF0:USTF0",1737572165369,0.191838,104280.0,104270.0,0.39223797]
["bitfinex-derivatives","BTCF0:USTF0",1737572165658,0.27981553,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572165862,0.27983353,104260.0,104250.0,0.646289]
["bitfinex-derivatives","BTCF0:USTF0",1737572166066,0.191875,104260.0,104250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737572166367,0.191893,104250.0,104240.0,0.552707]
["bitfinex-derivatives","BTCF0:USTF0",1737572166667,0.191893,104250.0,104240.0,0.913507]
["bitfinex-derivatives","BTCF0:USTF0",1737572166970,0.46547353,104250.0,104190.0,0.45853565]
["bitfinex-derivatives","BTCF0:USTF0",1737572167261,0.3608,104220.0,104200.0,0.5012187]
["bitfinex-derivatives","BTCF0:USTF0",1737572167460,0.3608,104230.0,104200.0,0.8620187]
["bitfinex-derivatives","BTCF0:USTF0",1737572167667,0.45304388,104240.0,104200.0,0.5012187]
["bitfinex-derivatives","BTCF0:USTF0",1737572167859,0.191954,104220.0,104200.0,0.5012187]
["bitfinex-derivatives","BTCF0:USTF0",1737572168059,0.191967,104210.0,104200.0,0.5012187]
["bitfinex-derivatives","BTCF0:USTF0",1737572168457,1.691967,104210.0,104200.0,0.5012187]
["bitfinex-derivatives","BTCF0:USTF0",1737572168662,1.691967,104210.0,104200.0,0.8620187]
["bitfinex-derivatives","BTCF0:USTF0",1737572169363,1.692967,104210.0,104200.0,0.8630187]
["bitfinex-derivatives","BTCF0:USTF0",1737572169663,0.191985,104200.0,104190.0,0.45853565]
["bitfinex-derivatives","BTCF0:USTF0",1737572169866,0.552785,104200.0,104190.0,0.45853565]
["bitfinex-derivatives","BTCF0:USTF0",1737572170071,0.65536802,104200.0,104190.0,0.45853565]
["bitfinex-derivatives","BTCF0:USTF0",1737572170572,0.192022,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572170868,0.13279676,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572171057,0.19204,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572171261,0.19204,104170.0,104150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737572171469,0.13279676,104160.0,104150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737572171972,0.32485576,104160.0,104150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737572172159,0.13279676,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572172359,0.192059,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572172574,0.32485576,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572172867,0.00114388,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572173068,0.19321588,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572173258,0.32601264,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572173462,0.32487376,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572173663,0.13279676,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572173874,0.32487376,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572174167,0.36194388,104160.0,104140.0,0.68568276]
["bitfinex-derivatives","BTCF0:USTF0",1737572174168,1.50114388,104160.0,104140.0,0.68568276]
["bitfinex-derivatives","BTCF0:USTF0",1737572174369,0.00014388,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572174666,0.001,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572174873,0.001,104150.0,104140.0,0.68569276]
["bitfinex-derivatives","BTCF0:USTF0",1737572175267,0.001,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572175268,0.002,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572175468,0.32687376,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572175672,0.32587376,104150.0,104140.0,0.18787135]
["bitfinex-derivatives","BTCF0:USTF0",1737572175865,0.194077,104150.0,104140.0,0.18787135]
["bitfinex-derivatives","BTCF0:USTF0",1737572176067,0.32687376,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572176264,0.193077,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572177876,0.194077,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572178574,0.194077,104150.0,104130.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1737572179671,0.193077,104150.0,104130.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1737572179870,0.002,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572180074,0.002,104150.0,104140.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737572180278,0.002,104150.0,104130.0,0.3511417]
["bitfinex-derivatives","BTCF0:USTF0",1737572180469,0.002,104150.0,104130.0,0.5432547]
["bitfinex-derivatives","BTCF0:USTF0",1737572180665,0.554885,104150.0,104130.0,0.3511417]
["bitfinex-derivatives","BTCF0:USTF0",1737572180866,0.192096,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572181569,0.192096,104140.0,104120.0,0.68572876]
["bitfinex-derivatives","BTCF0:USTF0",1737572181776,0.3628,104150.0,104120.0,0.68572876]
["bitfinex-derivatives","BTCF0:USTF0",1737572181976,0.002,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572182474,0.002,104150.0,104140.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737572182783,0.002,104150.0,104130.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1737572182784,0.194077,104150.0,104130.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1737572182965,0.554877,104150.0,104120.0,0.68572876]
["bitfinex-derivatives","BTCF0:USTF0",1737572183163,0.001,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572183470,0.193096,104140.0,104120.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1737572183780,0.553896,104140.0,104120.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1737572183981,0.68669276,104140.0,104120.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737572184175,0.68669276,104140.0,104110.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737572184375,0.55292,104130.0,104110.0,0.285849]
["bitfinex-derivatives","BTCF0:USTF0",1737572184769,0.55306388,104130.0,104110.0,0.285849]
["bitfinex-derivatives","BTCF0:USTF0",1737572185570,0.19226388,104130.0,104110.0,0.77944576]
["bitfinex-derivatives","BTCF0:USTF0",1737572185765,0.19326388,104130.0,104110.0,0.77944576]
["bitfinex-derivatives","BTCF0:USTF0",1737572186265,0.19326388,104130.0,104110.0,0.646649]
["bitfinex-derivatives","BTCF0:USTF0",1737572186672,0.19326388,104130.0,104110.0,0.77944576]
["bitfinex-derivatives","BTCF0:USTF0",1737572186874,0.00114388,104130.0,104120.0,0.32492976]
["bitfinex-derivatives","BTCF0:USTF0",1737572187076,0.00114388,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737572187582,0.55505788,104130.0,104110.0,0.646645]
["bitfinex-derivatives","BTCF0:USTF0",1737572187779,0.55505788,104130.0,104110.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737572187780,0.36294388,104130.0,104110.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737572188079,0.49359676,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572188282,0.552951,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572188679,0.552937,104120.0,104100.0,0.292164]
["bitfinex-derivatives","BTCF0:USTF0",1737572188882,0.552937,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572189074,0.552937,104120.0,104090.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1737572189276,0.553937,104120.0,104090.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1737572189685,0.553937,104120.0,104090.0,0.56799639]
["bitfinex-derivatives","BTCF0:USTF0",1737572190178,0.3618,104120.0,104090.0,0.01501639]
["bitfinex-derivatives","BTCF0:USTF0",1737572190370,0.552969,104100.0,104090.0,0.01501639]
["bitfinex-derivatives","BTCF0:USTF0",1737572191579,0.13279676,104070.0,104060.0,0.00144074]
["bitfinex-derivatives","BTCF0:USTF0",1737572191781,0.3608,104070.0,104060.0,0.19367874]
["bitfinex-derivatives","BTCF0:USTF0",1737572191978,0.3608,104070.0,104060.0,0.17867874]
["bitfinex-derivatives","BTCF0:USTF0",1737572192174,0.32503976,104060.0,104040.0,0.5662394]
["bitfinex-derivatives","BTCF0:USTF0",1737572192379,0.3608,104070.0,104040.0,0.553067]
["bitfinex-derivatives","BTCF0:USTF0",1737572192380,0.49359676,104070.0,104040.0,0.553067]
["bitfinex-derivatives","BTCF0:USTF0",1737572192579,0.68582676,104070.0,104040.0,0.583667]
["bitfinex-derivatives","BTCF0:USTF0",1737572192886,0.68682676,104070.0,104050.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1737572193275,0.68682676,104070.0,104050.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1737572194087,0.68682676,104070.0,104050.0,0.56808354]
["bitfinex-derivatives","BTCF0:USTF0",1737572194994,0.68682676,104070.0,104050.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1737572195288,0.68682676,104070.0,104040.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737572195289,0.68584976,104060.0,104040.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737572195675,0.553053,104060.0,104040.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737572195878,0.08422668,104050.0,104040.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737572196083,0.08422668,104050.0,104040.0,0.32507676]
["bitfinex-derivatives","BTCF0:USTF0",1737572196280,0.08422668,104050.0,104040.0,0.68587676]
["bitfinex-derivatives","BTCF0:USTF0",1737572196479,0.08422668,104050.0,104040.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737572196680,0.08422668,104050.0,104040.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737572197682,0.21727284,104050.0,104040.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1737572197887,0.21727284,104050.0,104040.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737572198388,0.32508176,104040.0,104020.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1737572198591,0.68588176,104040.0,104020.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1737572198778,0.49359676,104040.0,104020.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737572198986,0.553098,104030.0,104020.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737572200784,0.553098,104030.0,104020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737572200979,0.553098,104030.0,104000.0,0.683346]
["bitfinex-derivatives","BTCF0:USTF0",1737572200980,1.99359676,104030.0,104000.0,0.683346]
["bitfinex-derivatives","BTCF0:USTF0",1737572201186,0.68591576,104020.0,104000.0,0.713746]
["bitfinex-derivatives","BTCF0:USTF0",1737572201380,0.68591576,104020.0,104000.0,0.352946]
["bitfinex-derivatives","BTCF0:USTF0",1737572201985,0.192319,104020.0,104000.0,0.713746]
["bitfinex-derivatives","BTCF0:USTF0",1737572202185,0.3618,104030.0,104020.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1737572202391,0.001,104030.0,104020.0,0.68694294]
["bitfinex-derivatives","BTCF0:USTF0",1737572202887,0.001,104030.0,104020.0,0.55414618]
["bitfinex-derivatives","BTCF0:USTF0",1737572203082,0.001,104030.0,104020.0,0.58434618]
["bitfinex-derivatives","BTCF0:USTF0",1737572203389,0.001,104030.0,104020.0,0.22354618]
["bitfinex-derivatives","BTCF0:USTF0",1737572203577,0.3618,104030.0,104020.0,0.22354618]
["bitfinex-derivatives","BTCF0:USTF0",1737572203777,0.3618,104030.0,104020.0,0.19334618]
["bitfinex-derivatives","BTCF0:USTF0",1737572203978,0.3618,104030.0,104020.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1737572204182,0.553098,104030.0,104020.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1737572204487,0.583998,104030.0,104020.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1737572204791,0.71679476,104030.0,104020.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1737572204990,0.71779476,104030.0,104020.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1737572205192,0.71779476,104030.0,104000.0,0.45641979]
["bitfinex-derivatives","BTCF0:USTF0",1737572205585,0.52549676,104030.0,104000.0,0.45641979]
["bitfinex-derivatives","BTCF0:USTF0",1737572205891,0.553123,104020.0,104000.0,0.09561979]
["bitfinex-derivatives","BTCF0:USTF0",1737572206091,0.553135,104010.0,104000.0,0.09561979]
["bitfinex-derivatives","BTCF0:USTF0",1737572206793,0.553135,104010.0,103990.0,0.553169]
["bitfinex-derivatives","BTCF0:USTF0",1737572207088,0.553135,104010.0,103990.0,0.68596576]
["bitfinex-derivatives","BTCF0:USTF0",1737572207883,0.36094388,104020.0,104010.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737572207884,0.19246288,104020.0,104010.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737572208089,0.00014388,104020.0,104010.0,0.32513176]
["bitfinex-derivatives","BTCF0:USTF0",1737572208986,0.00014388,104020.0,104010.0,0.68593176]
["bitfinex-derivatives","BTCF0:USTF0",1737572209187,0.00014388,104020.0,104010.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737572209598,0.08445393,104010.0,104000.0,0.224049]
["bitfinex-derivatives","BTCF0:USTF0",1737572209894,0.08445393,104010.0,104000.0,0.584849]
["bitfinex-derivatives","BTCF0:USTF0",1737572211394,0.08545393,104010.0,104000.0,0.584849]
["bitfinex-derivatives","BTCF0:USTF0",1737572212397,0.08545393,104010.0,104000.0,0.224049]
["bitfinex-derivatives","BTCF0:USTF0",1737572212594,0.44625393,104010.0,104000.0,0.192349]
["bitfinex-derivatives","BTCF0:USTF0",1737572213101,0.32515476,104000.0,103990.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737572213399,0.4249,104000.0,103970.0,0.49359676]
["bitfinex-derivatives","BTCF0:USTF0",1737572213603,0.4249,104000.0,103990.0,0.32516876]
["bitfinex-derivatives","BTCF0:USTF0",1737572213891,1.92504388,104000.0,103990.0,0.20740468]
["bitfinex-derivatives","BTCF0:USTF0",1737572214097,2.11739788,104000.0,103990.0,0.20740468]
["bitfinex-derivatives","BTCF0:USTF0",1737572214287,2.25019464,104000.0,103990.0,0.01503268]
["bitfinex-derivatives","BTCF0:USTF0",1737572214485,2.28199464,104000.0,103980.0,0.192385]
["bitfinex-derivatives","BTCF0:USTF0",1737572214892,0.553172,103990.0,103980.0,0.192385]
["bitfinex-derivatives","BTCF0:USTF0",1737572215296,0.32519176,103980.0,103970.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1737572215599,0.553195,103980.0,103960.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737572215799,0.3608,103970.0,103960.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737572216098,0.3922,103970.0,103960.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737572216288,0.71741276,103970.0,103950.0,0.19253456]
["bitfinex-derivatives","BTCF0:USTF0",1737572216489,0.71741276,103970.0,103950.0,0.55333456]
["bitfinex-derivatives","BTCF0:USTF0",1737572216688,0.74931276,103970.0,103950.0,0.55333456]
["bitfinex-derivatives","BTCF0:USTF0",1737572217095,0.616516,103970.0,103950.0,0.55333456]
["bitfinex-derivatives","BTCF0:USTF0",1737572217295,0.74931276,103970.0,103950.0,0.553242]
["bitfinex-derivatives","BTCF0:USTF0",1737572217495,0.4241,103970.0,103960.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1737572217693,0.4241,103970.0,103960.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572217891,0.00014388,103980.0,103970.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572218197,0.00014388,103980.0,103970.0,0.32520576]
["bitfinex-derivatives","BTCF0:USTF0",1737572218496,0.00014388,103980.0,103970.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737572218702,0.55333388,103980.0,103970.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737572218886,0.36094388,103980.0,103970.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737572219493,0.36194388,103980.0,103970.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737572220300,0.36194388,103980.0,103970.0,0.32520576]
["bitfinex-derivatives","BTCF0:USTF0",1737572220496,0.53097911,103980.0,103960.0,0.35111365]
["bitfinex-derivatives","BTCF0:USTF0",1737572220699,0.72337211,103980.0,103970.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737572220896,0.72337211,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572221098,0.72337211,103980.0,103960.0,0.553221]
["bitfinex-derivatives","BTCF0:USTF0",1737572221299,0.85616887,103980.0,103960.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1737572221499,0.55739676,103970.0,103950.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737572221798,0.192446,103950.0,103940.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1737572222107,0.192446,103950.0,103930.0,0.53567696]
["bitfinex-derivatives","BTCF0:USTF0",1737572222302,0.39204388,103960.0,103940.0,0.553264]
["bitfinex-derivatives","BTCF0:USTF0",1737572222505,0.58447688,103960.0,103940.0,0.553264]
["bitfinex-derivatives","BTCF0:USTF0",1737572223301,0.001,103950.0,103940.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1737572223499,0.3618,103950.0,103910.0,0.07530701]
["bitfinex-derivatives","BTCF0:USTF0",1737572223695,0.68609776,103920.0,103910.0,0.04210701]
["bitfinex-derivatives","BTCF0:USTF0",1737572223898,0.192501,103920.0,103910.0,0.04210701]
["bitfinex-derivatives","BTCF0:USTF0",1737572224097,0.225701,103920.0,103900.0,0.63162145]
["bitfinex-derivatives","BTCF0:USTF0",1737572224300,0.225701,103920.0,103900.0,0.76441821]
["bitfinex-derivatives","BTCF0:USTF0",1737572224498,0.225701,103920.0,103910.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737572224895,0.586501,103920.0,103910.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737572225499,0.586501,103920.0,103900.0,0.29489112]
["bitfinex-derivatives","BTCF0:USTF0",1737572225500,0.32531676,103910.0,103900.0,0.48742712]
["bitfinex-derivatives","BTCF0:USTF0",1737572225706,0.3608,103910.0,103900.0,0.46335745]
["bitfinex-derivatives","BTCF0:USTF0",1737572226004,0.13279676,103910.0,103900.0,0.46335745]
["bitfinex-derivatives","BTCF0:USTF0",1737572226198,0.49359676,103910.0,103900.0,0.46335745]
["bitfinex-derivatives","BTCF0:USTF0",1737572226400,0.3608,103910.0,103900.0,0.46335745]
["bitfinex-derivatives","BTCF0:USTF0",1737572227107,0.55342888,103930.0,103920.0,0.192501]
["bitfinex-derivatives","BTCF0:USTF0",1737572227302,0.36094388,103930.0,103900.0,0.27082145]
["bitfinex-derivatives","BTCF0:USTF0",1737572227502,0.3608,103910.0,103900.0,0.27082145]
["bitfinex-derivatives","BTCF0:USTF0",1737572227807,0.55332,103910.0,103900.0,0.27082145]
["bitfinex-derivatives","BTCF0:USTF0",1737572228003,0.55332,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572228004,0.61432,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572228399,0.61432,103910.0,103880.0,0.20107254]
["bitfinex-derivatives","BTCF0:USTF0",1737572228400,0.32533676,103900.0,103880.0,0.20107254]
["bitfinex-derivatives","BTCF0:USTF0",1737572228600,0.68613676,103900.0,103880.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737572229009,0.36094388,103900.0,103880.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1737572229406,0.36094388,103900.0,103880.0,0.177565]
["bitfinex-derivatives","BTCF0:USTF0",1737572229812,0.55348288,103900.0,103880.0,0.177565]
["bitfinex-derivatives","BTCF0:USTF0",1737572231311,0.3608,103890.0,103880.0,0.177565]
["bitfinex-derivatives","BTCF0:USTF0",1737572231701,0.3608,103890.0,103870.0,0.55349216]
["bitfinex-derivatives","BTCF0:USTF0",1737572232304,0.3608,103880.0,103850.0,0.49359676]
["bitfinex-derivatives","BTCF0:USTF0",1737572232509,0.0318,103880.0,103860.0,0.553412]
["bitfinex-derivatives","BTCF0:USTF0",1737572232712,0.3926,103880.0,103860.0,0.553412]
["bitfinex-derivatives","BTCF0:USTF0",1737572233010,0.39274388,103880.0,103860.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737572233905,0.39274388,103880.0,103860.0,0.32540876]
["bitfinex-derivatives","BTCF0:USTF0",1737572234406,0.3608,103870.0,103850.0,0.192627]
["bitfinex-derivatives","BTCF0:USTF0",1737572234605,0.49359676,103860.0,103840.0,0.553448]
["bitfinex-derivatives","BTCF0:USTF0",1737572234806,0.3608,103850.0,103830.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1737572235008,0.3608,103850.0,103820.0,0.553482]
["bitfinex-derivatives","BTCF0:USTF0",1737572235009,0.68623176,103850.0,103820.0,0.553482]
["bitfinex-derivatives","BTCF0:USTF0",1737572235206,0.49359676,103830.0,103810.0,0.17082145]
["bitfinex-derivatives","BTCF0:USTF0",1737572235413,0.3608,103820.0,103810.0,0.36352645]
["bitfinex-derivatives","BTCF0:USTF0",1737572235605,0.3608,103820.0,103810.0,0.32550176]
["bitfinex-derivatives","BTCF0:USTF0",1737572236103,0.3608,103820.0,103800.0,0.56089878]
["bitfinex-derivatives","BTCF0:USTF0",1737572236104,0.49359676,103820.0,103800.0,0.56089878]
["bitfinex-derivatives","BTCF0:USTF0",1737572236301,0.3608,103810.0,103800.0,0.392719]
["bitfinex-derivatives","BTCF0:USTF0",1737572236502,0.3608,103810.0,103800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737572236703,0.49359676,103810.0,103800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737572236906,0.392,103820.0,103800.0,0.33279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572237107,0.392,103820.0,103810.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1737572237302,0.00014388,103830.0,103820.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1737572238018,0.16414064,103830.0,103810.0,0.553501]
["bitfinex-derivatives","BTCF0:USTF0",1737572238207,0.52494064,103830.0,103800.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737572238399,0.52494064,103830.0,103800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737572238400,0.13279676,103810.0,103800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737572238607,0.68630176,103810.0,103800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737572238808,0.583891,103820.0,103800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737572239112,0.0304,103820.0,103810.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1737572239507,0.39214388,103830.0,103820.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1737572239807,0.03134388,103830.0,103820.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1737572240410,0.39214388,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572240611,0.39214388,103830.0,103810.0,0.553504]
["bitfinex-derivatives","BTCF0:USTF0",1737572241113,0.03134388,103830.0,103820.0,0.32548276]
["bitfinex-derivatives","BTCF0:USTF0",1737572241410,0.00014388,103830.0,103820.0,0.32548276]
["bitfinex-derivatives","BTCF0:USTF0",1737572241611,0.00014388,103830.0,103820.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1737572242308,0.00014388,103830.0,103820.0,0.553486]
["bitfinex-derivatives","BTCF0:USTF0",1737572242511,0.08472787,103850.0,103840.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1737572242710,8.7e-07,103850.0,103840.0,0.914249]
["bitfinex-derivatives","BTCF0:USTF0",1737572242911,0.16903523,103870.0,103860.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737572243112,0.16903523,103870.0,103860.0,0.914212]
["bitfinex-derivatives","BTCF0:USTF0",1737572243311,0.0633,103890.0,103870.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572243611,0.0633,103890.0,103880.0,0.32537176]
["bitfinex-derivatives","BTCF0:USTF0",1737572243612,0.0332,103890.0,103880.0,0.32537176]
["bitfinex-derivatives","BTCF0:USTF0",1737572243811,0.03334388,103890.0,103880.0,0.32537176]
["bitfinex-derivatives","BTCF0:USTF0",1737572244012,0.03334388,103890.0,103880.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1737572244320,0.03334388,103890.0,103870.0,0.19273288]
["bitfinex-derivatives","BTCF0:USTF0",1737572244321,0.71950264,103890.0,103870.0,0.19273288]
["bitfinex-derivatives","BTCF0:USTF0",1737572244515,0.68617176,103880.0,103870.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572245111,0.586475,103880.0,103870.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572245609,0.52694064,103890.0,103870.0,0.13294064]
["bitfinex-derivatives","BTCF0:USTF0",1737572245610,0.03334388,103890.0,103870.0,0.13294064]
["bitfinex-derivatives","BTCF0:USTF0",1737572245810,0.03334388,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737572246719,0.03334388,103890.0,103870.0,0.55351388]
["bitfinex-derivatives","BTCF0:USTF0",1737572247120,0.3608,103920.0,103910.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572247414,0.49359676,103920.0,103890.0,0.553332]
["bitfinex-derivatives","BTCF0:USTF0",1737572247613,0.192507,103910.0,103890.0,0.68612876]
["bitfinex-derivatives","BTCF0:USTF0",1737572248012,0.553307,103910.0,103890.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1737572248219,0.3608,103900.0,103880.0,0.68614976]
["bitfinex-derivatives","BTCF0:USTF0",1737572248415,0.553323,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572248617,0.71911976,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572248915,0.192546,103890.0,103870.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1737572249218,0.68614276,103890.0,103870.0,0.553375]
["bitfinex-derivatives","BTCF0:USTF0",1737572249715,0.68614276,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572249916,0.13279676,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572250220,0.13279676,103870.0,103850.0,0.553411]
["bitfinex-derivatives","BTCF0:USTF0",1737572250221,0.32537576,103870.0,103850.0,0.553411]
["bitfinex-derivatives","BTCF0:USTF0",1737572250405,0.32537576,103870.0,103850.0,0.55355488]
["bitfinex-derivatives","BTCF0:USTF0",1737572250605,0.00014388,103870.0,103850.0,0.68635164]
["bitfinex-derivatives","BTCF0:USTF0",1737572250810,0.00014388,103870.0,103860.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1737572251013,0.00014388,103870.0,103860.0,0.68619276]
["bitfinex-derivatives","BTCF0:USTF0",1737572251219,0.584122,103900.0,103870.0,0.192567]
["bitfinex-derivatives","BTCF0:USTF0",1737572251421,0.584122,103900.0,103870.0,0.553367]
["bitfinex-derivatives","BTCF0:USTF0",1737572251620,0.584122,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572251816,0.617422,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572252116,0.3941,103900.0,103880.0,0.68614676]
["bitfinex-derivatives","BTCF0:USTF0",1737572252320,0.3941,103900.0,103880.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1737572252722,0.39424388,103900.0,103880.0,0.55349388]
["bitfinex-derivatives","BTCF0:USTF0",1737572253616,0.49359676,103890.0,103880.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572253820,0.68613676,103890.0,103880.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572254120,0.55334,103890.0,103880.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572254619,0.58676888,103900.0,103880.0,0.55349788]
["bitfinex-derivatives","BTCF0:USTF0",1737572254824,0.58676888,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737572255018,0.39424388,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737572255417,0.52704064,103900.0,103880.0,0.19269888]
["bitfinex-derivatives","BTCF0:USTF0",1737572255619,0.68613676,103890.0,103880.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572255827,0.55334,103890.0,103880.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572256416,0.408935,103890.0,103850.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737572256618,0.3608,103860.0,103850.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737572256830,0.553385,103870.0,103850.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1737572257622,0.55352888,103870.0,103850.0,0.19275588]
["bitfinex-derivatives","BTCF0:USTF0",1737572258011,0.553395,103860.0,103850.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572258415,0.192633,103840.0,103830.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737572258618,0.553433,103840.0,103830.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737572260126,0.68622976,103840.0,103830.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1737572260325,0.32546576,103820.0,103800.0,0.59932934]
["bitfinex-derivatives","BTCF0:USTF0",1737572260542,0.32546576,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737572260543,0.3608,103820.0,103810.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737572260925,0.22310088,103830.0,103810.0,0.49359676]
["bitfinex-derivatives","BTCF0:USTF0",1737572261122,0.00014388,103830.0,103820.0,0.32546576]
["bitfinex-derivatives","BTCF0:USTF0",1737572261322,0.00014388,103830.0,103820.0,0.68626576]
["bitfinex-derivatives","BTCF0:USTF0",1737572261628,0.00014388,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737572262615,0.71760564,103830.0,103810.0,0.553484]
["bitfinex-derivatives","BTCF0:USTF0",1737572262820,0.00014388,103830.0,103820.0,0.68626576]
["bitfinex-derivatives","BTCF0:USTF0",1737572263019,0.00014388,103830.0,103820.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1737572264623,0.0637,103850.0,103820.0,0.49359676]
["bitfinex-derivatives","BTCF0:USTF0",1737572264824,0.0637,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737572265132,0.0325,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737572265518,0.13279676,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572265721,0.59039676,103870.0,103850.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1737572265921,0.00014388,103860.0,103850.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1737572266129,0.00014388,103860.0,103850.0,0.553415]
["bitfinex-derivatives","BTCF0:USTF0",1737572266332,0.00014388,103860.0,103850.0,0.68621176]
["bitfinex-derivatives","BTCF0:USTF0",1737572267123,0.00014388,103860.0,103850.0,0.553415]
["bitfinex-derivatives","BTCF0:USTF0",1737572267324,0.13294064,103860.0,103850.0,0.553415]
["bitfinex-derivatives","BTCF0:USTF0",1737572267834,0.00014388,103860.0,103850.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1737572268025,0.00014388,103860.0,103850.0,0.553415]
["bitfinex-derivatives","BTCF0:USTF0",1737572268227,0.28947001,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572268525,0.13279676,103880.0,103860.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1737572268724,0.32535976,103880.0,103860.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1737572269533,0.13279676,103870.0,103860.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1737572269921,0.32550364,103880.0,103860.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1737572270126,0.00014388,103880.0,103870.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1737572270826,0.00014388,103880.0,103860.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737572270827,0.32550964,103880.0,103860.0,0.55353588]
["bitfinex-derivatives","BTCF0:USTF0",1737572271423,0.32537476,103870.0,103860.0,0.19273588]
["bitfinex-derivatives","BTCF0:USTF0",1737572271739,0.553378,103870.0,103860.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572272737,0.553378,103870.0,103830.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737572272738,0.13279676,103840.0,103830.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737572273035,0.68622776,103850.0,103830.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737572273229,0.32542776,103850.0,103830.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1737572273728,0.192633,103840.0,103830.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1737572273928,0.192633,103840.0,103830.0,0.55359588]
["bitfinex-derivatives","BTCF0:USTF0",1737572275339,0.68636064,103850.0,103830.0,0.55359588]
["bitfinex-derivatives","BTCF0:USTF0",1737572275930,0.71646064,103850.0,103830.0,0.55359588]
["bitfinex-derivatives","BTCF0:USTF0",1737572276132,0.35566064,103850.0,103830.0,0.55359588]
["bitfinex-derivatives","BTCF0:USTF0",1737572276945,0.35566064,103850.0,103840.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737572277636,0.22286388,103850.0,103840.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737572278740,0.00014388,103850.0,103840.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1737572279245,0.17448648,103870.0,103840.0,0.55509676]
["bitfinex-derivatives","BTCF0:USTF0",1737572279439,0.17448648,103870.0,103860.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1737572279744,0.49986124,103870.0,103860.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1737572280444,0.86066124,103870.0,103850.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737572280636,0.86066124,103870.0,103850.0,0.55354988]
["bitfinex-derivatives","BTCF0:USTF0",1737572281237,0.553397,103860.0,103850.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572281441,0.192616,103850.0,103840.0,0.00044929]
["bitfinex-derivatives","BTCF0:USTF0",1737572281636,0.553416,103850.0,103840.0,0.00044929]
["bitfinex-derivatives","BTCF0:USTF0",1737572281838,0.584216,103850.0,103840.0,0.00044929]
["bitfinex-derivatives","BTCF0:USTF0",1737572282643,1.89192001,103860.0,103850.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1737572282644,0.58466589,103860.0,103850.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1737572282846,0.58414588,103860.0,103850.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1737572283239,0.39154388,103860.0,103850.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1737572283436,0.00014388,103860.0,103850.0,0.553416]
["bitfinex-derivatives","BTCF0:USTF0",1737572283640,0.00014388,103860.0,103850.0,0.68621276]
["bitfinex-derivatives","BTCF0:USTF0",1737572285343,0.00014388,103860.0,103850.0,0.553416]
["bitfinex-derivatives","BTCF0:USTF0",1737572285640,0.14118648,103880.0,103870.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1737572285843,0.2006744,103890.0,103880.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737572285844,0.1693744,103890.0,103880.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737572286140,0.1693744,103890.0,103880.0,0.553361]
["bitfinex-derivatives","BTCF0:USTF0",1737572286340,0.1693744,103890.0,103880.0,0.68615776]
["bitfinex-derivatives","BTCF0:USTF0",1737572287036,0.1693744,103890.0,103880.0,0.553361]
["bitfinex-derivatives","BTCF0:USTF0",1737572288338,0.00014388,103900.0,103880.0,0.79359676]
["bitfinex-derivatives","BTCF0:USTF0",1737572288542,0.19895996,103920.0,103910.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572288848,0.19895996,103920.0,103910.0,0.32530176]
["bitfinex-derivatives","BTCF0:USTF0",1737572289834,0.16291133,103920.0,103910.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1737572290442,0.51452874,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572290642,0.51452874,103930.0,103920.0,0.553287]
["bitfinex-derivatives","BTCF0:USTF0",1737572290943,0.51452874,103930.0,103920.0,0.71608376]
["bitfinex-derivatives","BTCF0:USTF0",1737572291143,0.31527479,103940.0,103930.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1737572291355,0.31527479,103940.0,103930.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1737572291746,0.0952,103960.0,103950.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1737572291948,0.0952,103960.0,103950.0,0.32522776]
["bitfinex-derivatives","BTCF0:USTF0",1737572292449,0.456,103960.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572292652,0.553231,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572293755,0.68602776,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572293940,0.553231,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572294343,0.192466,103940.0,103910.0,1.20378776]
["bitfinex-derivatives","BTCF0:USTF0",1737572294541,0.3608,103930.0,103910.0,0.710191]
["bitfinex-derivatives","BTCF0:USTF0",1737572294749,0.3608,103930.0,103910.0,0.84298776]
["bitfinex-derivatives","BTCF0:USTF0",1737572294750,0.3941,103930.0,103910.0,0.84298776]
["bitfinex-derivatives","BTCF0:USTF0",1737572295254,0.3608,103920.0,103910.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1737572295447,0.3941,103930.0,103920.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572295845,0.22590888,103930.0,103920.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572296053,0.58670888,103930.0,103910.0,0.84299076]
["bitfinex-derivatives","BTCF0:USTF0",1737572296856,0.58670888,103930.0,103910.0,0.710194]
["bitfinex-derivatives","BTCF0:USTF0",1737572297251,0.58670888,103930.0,103910.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1737572297453,0.3608,103920.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572297758,0.033,103920.0,103910.0,0.192505]
["bitfinex-derivatives","BTCF0:USTF0",1737572297956,0.033,103920.0,103910.0,0.32530176]
["bitfinex-derivatives","BTCF0:USTF0",1737572298262,0.033,103920.0,103910.0,0.192505]
["bitfinex-derivatives","BTCF0:USTF0",1737572299160,0.033,103920.0,103910.0,0.32530176]
["bitfinex-derivatives","BTCF0:USTF0",1737572299359,0.033,103920.0,103910.0,0.192505]
["bitfinex-derivatives","BTCF0:USTF0",1737572300759,0.033,103920.0,103900.0,0.49374064]
["bitfinex-derivatives","BTCF0:USTF0",1737572300760,0.71909476,103920.0,103900.0,0.19266388]
["bitfinex-derivatives","BTCF0:USTF0",1737572301064,0.586298,103920.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572301563,0.586298,103920.0,103900.0,0.32545864]
["bitfinex-derivatives","BTCF0:USTF0",1737572302256,0.586298,103920.0,103900.0,0.19266188]
["bitfinex-derivatives","BTCF0:USTF0",1737572302856,0.3608,103910.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572303056,0.553307,103910.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572303264,0.68610376,103910.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572303462,0.553307,103910.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572303654,0.3608,103910.0,103900.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1737572304061,0.3938,103920.0,103910.0,0.32530276]
["bitfinex-derivatives","BTCF0:USTF0",1737572304359,0.3938,103920.0,103910.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1737572304863,0.61961688,103930.0,103910.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572305161,0.65141688,103930.0,103910.0,0.32529176]
["bitfinex-derivatives","BTCF0:USTF0",1737572305962,0.65141688,103930.0,103910.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1737572306655,0.65141688,103930.0,103900.0,0.55346188]
["bitfinex-derivatives","BTCF0:USTF0",1737572306656,0.68608776,103920.0,103900.0,0.55346188]
["bitfinex-derivatives","BTCF0:USTF0",1737572306860,0.68608776,103920.0,103900.0,0.19266188]
["bitfinex-derivatives","BTCF0:USTF0",1737572307056,0.32530276,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572307262,0.75072476,103900.0,103880.0,0.5547964]
["bitfinex-derivatives","BTCF0:USTF0",1737572307465,0.617928,103900.0,103890.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1737572307871,0.617928,103900.0,103880.0,0.5548014]
["bitfinex-derivatives","BTCF0:USTF0",1737572308065,0.617928,103900.0,103880.0,0.1940014]
["bitfinex-derivatives","BTCF0:USTF0",1737572308358,0.617928,103900.0,103880.0,0.0014434]
["bitfinex-derivatives","BTCF0:USTF0",1737572308359,0.553343,103890.0,103880.0,0.0014434]
["bitfinex-derivatives","BTCF0:USTF0",1737572308565,0.13279676,103880.0,103860.0,0.39932934]
["bitfinex-derivatives","BTCF0:USTF0",1737572308865,0.13279676,103880.0,103870.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1737572308866,0.553367,103880.0,103870.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1737572310768,0.19258,103870.0,103860.0,0.19273888]
["bitfinex-derivatives","BTCF0:USTF0",1737572311461,0.68630664,103880.0,103860.0,0.19273888]
["bitfinex-derivatives","BTCF0:USTF0",1737572311663,0.032,103870.0,103860.0,0.32553564]
["bitfinex-derivatives","BTCF0:USTF0",1737572312064,0.032,103870.0,103860.0,0.19273888]
["bitfinex-derivatives","BTCF0:USTF0",1737572312762,0.00014388,103880.0,103860.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572312966,0.00014388,103880.0,103870.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1737572313261,0.00014388,103880.0,103870.0,0.68617676]
["bitfinex-derivatives","BTCF0:USTF0",1737572313467,0.00014388,103880.0,103870.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1737572314060,0.00014388,103880.0,103870.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1737572314459,0.55351788,103880.0,103860.0,0.55353588]
["bitfinex-derivatives","BTCF0:USTF0",1737572314668,0.55351788,103880.0,103860.0,0.19273588]
["bitfinex-derivatives","BTCF0:USTF0",1737572314869,0.032,103870.0,103860.0,0.19273588]
["bitfinex-derivatives","BTCF0:USTF0",1737572315165,0.00014388,103880.0,103870.0,0.32537676]
["bitfinex-derivatives","BTCF0:USTF0",1737572316169,0.00014388,103880.0,103870.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1737572321458,0.00014388,103880.0,103870.0,0.68617676]
["bitfinex-derivatives","BTCF0:USTF0",1737572321669,0.00014388,103880.0,103870.0,0.74907676]
["bitfinex-derivatives","BTCF0:USTF0",1737572321867,0.0317,103900.0,103890.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1737572322174,0.11260206,103910.0,103900.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1737572322367,6e-08,103910.0,103900.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1737572322567,6e-08,103910.0,103900.0,0.916225]
["bitfinex-derivatives","BTCF0:USTF0",1737572322764,6e-08,103910.0,103900.0,0.586125]
["bitfinex-derivatives","BTCF0:USTF0",1737572322960,6e-08,103910.0,103900.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1737572323362,0.19250606,103910.0,103900.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1737572323775,0.22490606,103910.0,103900.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1737572324071,6e-08,103910.0,103900.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1737572324272,0.14145294,103920.0,103910.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1737572324273,0.10540437,103920.0,103910.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1737572325173,0.00014388,103920.0,103910.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1737572325478,0.68623264,103920.0,103900.0,0.553316]
["bitfinex-derivatives","BTCF0:USTF0",1737572326972,0.55343588,103920.0,103910.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1737572327178,0.36094388,103920.0,103910.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1737572327574,0.36094388,103920.0,103910.0,0.32530276]
["bitfinex-derivatives","BTCF0:USTF0",1737572328174,0.00014388,103920.0,103910.0,0.553306]
["bitfinex-derivatives","BTCF0:USTF0",1737572328570,0.0627,103940.0,103930.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1737572328975,0.49616049,103950.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572328976,0.10526049,103950.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572329175,0.10526049,103950.0,103940.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1737572329975,0.10526049,103950.0,103940.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1737572330480,0.10526049,103950.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572330876,0.10526049,103950.0,103940.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1737572331071,0.10526049,103950.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572331271,0.10526049,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572331473,0.10526049,103950.0,103930.0,0.55340588]
["bitfinex-derivatives","BTCF0:USTF0",1737572331674,0.10526049,103950.0,103940.0,0.68604676]
["bitfinex-derivatives","BTCF0:USTF0",1737572331875,0.10526049,103950.0,103940.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1737572332574,2.05336088,103960.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572333681,0.55336088,103960.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572333884,0.55336088,103960.0,103940.0,0.32524676]
["bitfinex-derivatives","BTCF0:USTF0",1737572334083,0.55336088,103960.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572334383,0.55336088,103960.0,103940.0,0.32524676]
["bitfinex-derivatives","BTCF0:USTF0",1737572334585,0.55336088,103960.0,103940.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1737572335380,0.00014388,103960.0,103950.0,0.32522876]
["bitfinex-derivatives","BTCF0:USTF0",1737572335976,0.00014388,103960.0,103950.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1737572336179,0.00014388,103960.0,103950.0,0.32522876]
["bitfinex-derivatives","BTCF0:USTF0",1737572338178,0.00014388,103960.0,103950.0,0.68602876]
["bitfinex-derivatives","BTCF0:USTF0",1737572339281,0.00014388,103960.0,103950.0,0.553232]
["bitfinex-derivatives","BTCF0:USTF0",1737572340182,0.3608,103990.0,103970.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572340390,0.52439676,103980.0,103950.0,0.553222]
["bitfinex-derivatives","BTCF0:USTF0",1737572340684,0.553195,103970.0,103950.0,0.553222]
["bitfinex-derivatives","BTCF0:USTF0",1737572340891,0.0307,103960.0,103950.0,0.553222]
["bitfinex-derivatives","BTCF0:USTF0",1737572341280,0.3608,103970.0,103960.0,0.13279676]
["bitfinex-derivatives","BTCF0:USTF0",1737572341485,0.36094388,103970.0,103960.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1737572341681,0.00014388,103970.0,103960.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1737572343485,0.4608,104000.0,103960.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1737572343786,0.4608,104000.0,103980.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737572343787,0.653139,104000.0,103980.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737572343993,0.653139,104000.0,103980.0,0.32515876]
["bitfinex-derivatives","BTCF0:USTF0",1737572344292,0.653139,104000.0,103990.0,0.32515076]
["bitfinex-derivatives","BTCF0:USTF0",1737572344494,0.653139,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737572344687,0.61709037,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737572345686,0.61709037,104000.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572345887,0.3608,103990.0,103980.0,0.19251188]
["bitfinex-derivatives","BTCF0:USTF0",1737572346086,0.61709137,104000.0,103980.0,0.19251188]
["bitfinex-derivatives","BTCF0:USTF0",1737572346282,0.3608,103990.0,103980.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1737572346488,0.61709137,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737572346996,0.61709137,104000.0,103990.0,0.32515076]
["bitfinex-derivatives","BTCF0:USTF0",1737572347489,0.61709137,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737572347690,0.42475137,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737572347894,0.42475137,104000.0,103990.0,0.32515076]
["bitfinex-derivatives","BTCF0:USTF0",1737572348099,0.42475137,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737572348297,0.42475137,104000.0,103990.0,0.32515076]
["bitfinex-derivatives","BTCF0:USTF0",1737572349195,0.06395137,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737572349596,0.06395137,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737572349796,0.06395137,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737572349994,0.06395137,104000.0,103990.0,0.32515076]
["bitfinex-derivatives","BTCF0:USTF0",1737572350602,0.06395137,104000.0,103990.0,0.68595076]
["bitfinex-derivatives","BTCF0:USTF0",1737572351095,0.06395137,104000.0,103990.0,0.32515076]
["bitfinex-derivatives","BTCF0:USTF0",1737572351399,0.06395137,104000.0,103990.0,0.68595076]
["bitfinex-derivatives","BTCF0:USTF0",1737572351788,0.06395137,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737572353096,0.12935137,104000.0,103990.0,0.32515076]
["bitfinex-derivatives","BTCF0:USTF0",1737572353295,0.06395137,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737572355902,0.06395137,104000.0,103990.0,0.583354]
["bitfinex-derivatives","BTCF0:USTF0",1737572359004,0.00014388,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737572359206,0.00014388,104010.0,104000.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737572359599,0.00014388,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737572360604,0.19246088,104010.0,104000.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737572360798,0.192335,104000.0,103990.0,0.00874203]
["bitfinex-derivatives","BTCF0:USTF0",1737572361001,0.192354,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572361205,0.74795076,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572361403,0.615154,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572362009,0.74795076,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572364007,0.615154,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572365005,0.615154,103990.0,103980.0,0.19251688]
["bitfinex-derivatives","BTCF0:USTF0",1737572366104,0.615154,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572366301,0.615154,103990.0,103960.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1737572366302,0.192391,103970.0,103960.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1737572366507,1.04678776,103970.0,103960.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1737572366810,0.19241,103960.0,103950.0,0.36324745]
["bitfinex-derivatives","BTCF0:USTF0",1737572367118,0.61601,103960.0,103950.0,0.36324745]
["bitfinex-derivatives","BTCF0:USTF0",1737572369918,0.64611,103960.0,103950.0,0.36324745]
["bitfinex-derivatives","BTCF0:USTF0",1737572370108,0.65458456,103960.0,103950.0,0.36324745]
["bitfinex-derivatives","BTCF0:USTF0",1737572371510,0.65458456,103960.0,103950.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737572372515,0.192428,103950.0,103940.0,0.28146187]
["bitfinex-derivatives","BTCF0:USTF0",1737572372716,0.553228,103950.0,103940.0,0.28146187]
["bitfinex-derivatives","BTCF0:USTF0",1737572373206,0.3608,103950.0,103940.0,0.19258388]
["bitfinex-derivatives","BTCF0:USTF0",1737572373407,0.65458656,103960.0,103950.0,0.28130599]
["bitfinex-derivatives","BTCF0:USTF0",1737572373611,0.0929,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737572373806,0.0616,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737572374416,0.0616,103960.0,103950.0,0.28130599]
["bitfinex-derivatives","BTCF0:USTF0",1737572375012,0.55333788,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737572375210,0.58583788,103970.0,103960.0,0.28128799]
["bitfinex-derivatives","BTCF0:USTF0",1737572376211,0.39344388,103970.0,103960.0,0.28128799]
["bitfinex-derivatives","BTCF0:USTF0",1737572376412,0.58583488,103970.0,103960.0,0.28128799]
["bitfinex-derivatives","BTCF0:USTF0",1737572376613,0.58583488,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737572377625,0.58583488,103970.0,103950.0,0.08887799]
["bitfinex-derivatives","BTCF0:USTF0",1737572377626,0.19241,103960.0,103950.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737572377808,0.55321,103960.0,103950.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1737572378618,0.55321,103960.0,103950.0,0.28130099]
["bitfinex-derivatives","BTCF0:USTF0",1737572379214,0.28130599,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572379426,0.70630599,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572379617,0.70630599,103950.0,103940.0,0.28146887]
["bitfinex-derivatives","BTCF0:USTF0",1737572379618,0.553228,103950.0,103940.0,0.28146887]
["bitfinex-derivatives","BTCF0:USTF0",1737572380521,0.553228,103950.0,103940.0,0.19259088]
["bitfinex-derivatives","BTCF0:USTF0",1737572380826,0.553228,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572381026,0.553228,103950.0,103940.0,0.19259088]
["bitfinex-derivatives","BTCF0:USTF0",1737572383529,0.553228,103950.0,103940.0,0.28146887]
["bitfinex-derivatives","BTCF0:USTF0",1737572386521,0.553228,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572388921,0.553228,103950.0,103940.0,0.08902187]
["bitfinex-derivatives","BTCF0:USTF0",1737572389530,0.553228,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572390029,0.64210599,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572390230,0.553228,103950.0,103940.0,0.19258988]
["bitfinex-derivatives","BTCF0:USTF0",1737572390427,0.553228,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572391234,0.64210599,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572392134,0.553228,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572394327,0.80810116,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572395439,0.80810116,103950.0,103940.0,0.19259088]
["bitfinex-derivatives","BTCF0:USTF0",1737572398626,0.80810116,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572400433,0.80810116,103950.0,103940.0,0.08902187]
["bitfinex-derivatives","BTCF0:USTF0",1737572400636,0.25487316,103950.0,103940.0,0.19259088]
["bitfinex-derivatives","BTCF0:USTF0",1737572400838,0.25487316,103950.0,103940.0,0.55339088]
["bitfinex-derivatives","BTCF0:USTF0",1737572401133,0.25487316,103950.0,103940.0,0.64669088]
["bitfinex-derivatives","BTCF0:USTF0",1737572401533,0.25487316,103950.0,103940.0,0.73556887]
["bitfinex-derivatives","BTCF0:USTF0",1737572401738,0.80810116,103950.0,103940.0,0.19259088]
["bitfinex-derivatives","BTCF0:USTF0",1737572401939,0.89697915,103950.0,103940.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572402133,0.192465,103930.0,103920.0,0.37186837]
["bitfinex-derivatives","BTCF0:USTF0",1737572402329,0.553265,103930.0,103920.0,0.37186837]
["bitfinex-derivatives","BTCF0:USTF0",1737572402537,0.64214299,103930.0,103920.0,0.37186837]
["bitfinex-derivatives","BTCF0:USTF0",1737572402736,0.64214299,103930.0,103920.0,0.17082145]
["bitfinex-derivatives","BTCF0:USTF0",1737572402932,0.553265,103930.0,103920.0,0.36330545]
["bitfinex-derivatives","BTCF0:USTF0",1737572403339,0.914065,103930.0,103920.0,0.36330545]
["bitfinex-derivatives","BTCF0:USTF0",1737572403639,0.914065,103930.0,103920.0,0.17082145]
["bitfinex-derivatives","BTCF0:USTF0",1737572404140,0.914065,103930.0,103920.0,0.36330545]
["bitfinex-derivatives","BTCF0:USTF0",1737572404543,0.192484,103920.0,103910.0,0.68954253]
["bitfinex-derivatives","BTCF0:USTF0",1737572404739,0.553284,103920.0,103910.0,0.68954253]
["bitfinex-derivatives","BTCF0:USTF0",1737572404935,0.553284,103920.0,103910.0,0.59196922]
["bitfinex-derivatives","BTCF0:USTF0",1737572405338,0.64216199,103920.0,103910.0,0.39947322]
["bitfinex-derivatives","BTCF0:USTF0",1737572406045,0.553284,103920.0,103910.0,0.39947322]
["bitfinex-derivatives","BTCF0:USTF0",1737572406242,0.553284,103920.0,103910.0,0.68085321]
["bitfinex-derivatives","BTCF0:USTF0",1737572406439,0.553284,103920.0,103910.0,0.59197522]
["bitfinex-derivatives","BTCF0:USTF0",1737572406752,0.64216199,103920.0,103910.0,0.59197522]
["bitfinex-derivatives","BTCF0:USTF0",1737572407051,0.64216199,103920.0,103910.0,0.39947322]
["bitfinex-derivatives","BTCF0:USTF0",1737572407234,0.64216199,103920.0,103910.0,0.59197522]
["bitfinex-derivatives","BTCF0:USTF0",1737572407235,0.553284,103920.0,103910.0,0.59197522]
["bitfinex-derivatives","BTCF0:USTF0",1737572407433,0.3608,103930.0,103920.0,0.08887799]
["bitfinex-derivatives","BTCF0:USTF0",1737572407652,0.84775876,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737572407841,0.81825072,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737572408144,0.16929972,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737572408338,0.16929972,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737572410041,0.72254672,103940.0,103930.0,0.28134299]
["bitfinex-derivatives","BTCF0:USTF0",1737572410242,0.72254672,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737572410438,0.192465,103930.0,103920.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1737572410642,0.67314299,103930.0,103910.0,0.26568089]
["bitfinex-derivatives","BTCF0:USTF0",1737572410944,0.3608,103920.0,103910.0,0.35455888]
["bitfinex-derivatives","BTCF0:USTF0",1737572411145,0.553284,103920.0,103910.0,0.23418089]
["bitfinex-derivatives","BTCF0:USTF0",1737572411345,0.553284,103920.0,103910.0,0.29035888]
["bitfinex-derivatives","BTCF0:USTF0",1737572411654,0.553284,103920.0,103910.0,0.28151987]
["bitfinex-derivatives","BTCF0:USTF0",1737572412347,0.615368,103930.0,103920.0,0.08887799]
["bitfinex-derivatives","BTCF0:USTF0",1737572412550,0.615368,103930.0,103920.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737572412938,0.4229,103930.0,103910.0,0.48835121]
["bitfinex-derivatives","BTCF0:USTF0",1737572413139,0.553284,103920.0,103910.0,0.59196922]
["bitfinex-derivatives","BTCF0:USTF0",1737572413345,0.64216199,103920.0,103910.0,0.39947322]
["bitfinex-derivatives","BTCF0:USTF0",1737572414051,0.553284,103920.0,103910.0,0.39947322]
["bitfinex-derivatives","BTCF0:USTF0",1737572415148,0.68674184,103920.0,103910.0,0.39947322]
["bitfinex-derivatives","BTCF0:USTF0",1737572415854,0.553284,103920.0,103910.0,0.24977322]
["bitfinex-derivatives","BTCF0:USTF0",1737572416154,0.32595984,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572416354,0.553302,103910.0,103900.0,0.292521]
["bitfinex-derivatives","BTCF0:USTF0",1737572416649,0.47461948,103920.0,103900.0,0.23345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572416650,0.30630948,103920.0,103900.0,0.23345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572416843,0.47461948,103920.0,103910.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1737572417047,0.47476336,103920.0,103910.0,0.32595984]
["bitfinex-derivatives","BTCF0:USTF0",1737572418245,0.11396336,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737572418451,0.47476336,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737572418654,0.00014388,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737572418956,0.69552536,103940.0,103910.0,0.708925]
["bitfinex-derivatives","BTCF0:USTF0",1737572418957,0.14227436,103940.0,103910.0,0.708925]
["bitfinex-derivatives","BTCF0:USTF0",1737572419156,0.14227436,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737572419561,0.14227436,103940.0,103930.0,0.648665]
["bitfinex-derivatives","BTCF0:USTF0",1737572420062,0.14227436,103940.0,103930.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1737572421059,0.14227436,103940.0,103930.0,0.648665]
["bitfinex-derivatives","BTCF0:USTF0",1737572423454,0.16929972,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737572423654,0.16929972,103950.0,103940.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737572424361,0.00014388,103950.0,103940.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737572424656,0.14202263,103970.0,103960.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572424856,0.16915584,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737572425059,0.16915584,103980.0,103970.0,0.648091]
["bitfinex-derivatives","BTCF0:USTF0",1737572425060,0.13217194,103980.0,103970.0,0.648091]
["bitfinex-derivatives","BTCF0:USTF0",1737572426959,0.36094388,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737572427159,0.39114388,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737572428054,0.58349788,103990.0,103970.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572428362,0.553172,103980.0,103960.0,0.335061]
["bitfinex-derivatives","BTCF0:USTF0",1737572429159,0.553172,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737572429361,0.192391,103970.0,103960.0,0.32600672]
["bitfinex-derivatives","BTCF0:USTF0",1737572429561,0.192391,103970.0,103960.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572429562,0.553191,103970.0,103960.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572429762,0.614591,103970.0,103960.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572430064,0.614591,103970.0,103960.0,0.32601072]
["bitfinex-derivatives","BTCF0:USTF0",1737572430363,0.4222,103970.0,103960.0,0.19255288]
["bitfinex-derivatives","BTCF0:USTF0",1737572430662,0.614591,103970.0,103960.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572432466,0.614591,103970.0,103960.0,0.32601072]
["bitfinex-derivatives","BTCF0:USTF0",1737572432661,0.614591,103970.0,103960.0,0.19255288]
["bitfinex-derivatives","BTCF0:USTF0",1737572433263,0.4222,103970.0,103960.0,0.32601072]
["bitfinex-derivatives","BTCF0:USTF0",1737572434261,0.3608,103970.0,103960.0,0.32601072]
["bitfinex-derivatives","BTCF0:USTF0",1737572436275,0.64480288,103990.0,103980.0,0.32582984]
["bitfinex-derivatives","BTCF0:USTF0",1737572437365,0.64480288,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737572437670,0.58350288,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737572437967,0.58350288,103990.0,103980.0,0.32582984]
["bitfinex-derivatives","BTCF0:USTF0",1737572437968,0.03034388,103990.0,103980.0,0.32582984]
["bitfinex-derivatives","BTCF0:USTF0",1737572438161,0.03034388,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737572438162,0.00014388,103990.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737572438366,0.3913,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737572438663,0.0305,104010.0,104000.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737572438864,0.0637,104020.0,104010.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737572439168,0.583583,104030.0,104010.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1737572439366,0.583583,104030.0,104020.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737572439568,0.222783,104030.0,104020.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737572439870,0.22292688,104030.0,104020.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737572440863,0.22292688,104030.0,104020.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737572440864,0.00014388,104030.0,104020.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737572442267,0.00014388,104030.0,104020.0,0.584998]
["bitfinex-derivatives","BTCF0:USTF0",1737572443171,0.19734848,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737572443474,0.3608,104080.0,104030.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737572443665,0.3608,104070.0,104060.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737572444177,0.3918,104080.0,104070.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572444475,0.3918,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572444476,9.59e-05,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572444861,9.59e-05,104080.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737572445066,9.59e-05,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572445272,9.59e-05,104080.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737572445472,9.59e-05,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572445771,9.59e-05,104080.0,104070.0,0.68646384]
["bitfinex-derivatives","BTCF0:USTF0",1737572445971,0.5530839,104080.0,104060.0,0.553021]
["bitfinex-derivatives","BTCF0:USTF0",1737572446179,0.5530839,104080.0,104060.0,0.68647884]
["bitfinex-derivatives","BTCF0:USTF0",1737572446566,2.0530839,104080.0,104060.0,0.68647884]
["bitfinex-derivatives","BTCF0:USTF0",1737572446766,0.5530839,104080.0,104060.0,0.32567884]
["bitfinex-derivatives","BTCF0:USTF0",1737572448072,0.5530839,104080.0,104070.0,0.32566384]
["bitfinex-derivatives","BTCF0:USTF0",1737572448073,0.3608959,104080.0,104070.0,0.32566384]
["bitfinex-derivatives","BTCF0:USTF0",1737572449368,0.3608959,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572449681,0.5530839,104080.0,104050.0,0.50340939]
["bitfinex-derivatives","BTCF0:USTF0",1737572449863,0.5530839,104080.0,104060.0,0.32567684]
["bitfinex-derivatives","BTCF0:USTF0",1737572450376,0.5530839,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572450577,0.3608959,104080.0,104070.0,0.32566384]
["bitfinex-derivatives","BTCF0:USTF0",1737572450773,0.3608959,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572450978,9.59e-05,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572452064,9.59e-05,104080.0,104070.0,0.32566384]
["bitfinex-derivatives","BTCF0:USTF0",1737572452269,0.3608959,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572452874,9.59e-05,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572453073,9.59e-05,104080.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737572453569,9.59e-05,104080.0,104070.0,0.585006]
["bitfinex-derivatives","BTCF0:USTF0",1737572454373,9.59e-05,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572455585,9.59e-05,104080.0,104070.0,0.33463295]
["bitfinex-derivatives","BTCF0:USTF0",1737572456088,0.3608959,104080.0,104070.0,0.33463295]
["bitfinex-derivatives","BTCF0:USTF0",1737572456990,0.3608959,104080.0,104070.0,0.32566384]
["bitfinex-derivatives","BTCF0:USTF0",1737572457185,0.3608959,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572457395,0.3608959,104080.0,104070.0,0.32566384]
["bitfinex-derivatives","BTCF0:USTF0",1737572459185,9.59e-05,104080.0,104070.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1737572459490,9.59e-05,104080.0,104070.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1737572462385,0.3608,104130.0,104100.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737572462586,0.614693,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737572462888,0.4226,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737572463390,0.4226,104140.0,104130.0,0.32555284]
["bitfinex-derivatives","BTCF0:USTF0",1737572463694,0.0618,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737572464089,0.0307,104140.0,104130.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737572464291,1.1162628,104160.0,104150.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572464487,0.584048,104160.0,104150.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572464886,0.584048,104160.0,104150.0,0.32551584]
["bitfinex-derivatives","BTCF0:USTF0",1737572465088,0.0312,104160.0,104150.0,0.32551584]
["bitfinex-derivatives","BTCF0:USTF0",1737572465782,0.56436219,104170.0,104160.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572465980,0.14086219,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737572467587,0.69368419,104170.0,104150.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572467792,0.69368419,104170.0,104150.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1737572467793,0.19204,104160.0,104150.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1737572467996,0.55284,104160.0,104150.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1737572468188,0.55284,104160.0,104150.0,0.32550584]
["bitfinex-derivatives","BTCF0:USTF0",1737572469291,0.192059,104150.0,104140.0,0.00925154]
["bitfinex-derivatives","BTCF0:USTF0",1737572469501,0.192059,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572469502,0.552859,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572469700,0.49425784,104160.0,104150.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572469701,0.552844,104160.0,104150.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572469998,0.45822001,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737572470189,0.4577,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737572470386,0.3608,104190.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572470590,0.3937,104190.0,104180.0,0.32546084]
["bitfinex-derivatives","BTCF0:USTF0",1737572470790,0.3937,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737572470985,0.0329,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737572471193,0.71657,104200.0,104170.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737572471396,0.71657,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572471692,0.71657,104200.0,104180.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572471899,0.55279,104190.0,104180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737572472596,0.3608,104190.0,104180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737572472796,0.716573,104200.0,104170.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737572472992,0.5246,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572473197,0.4931,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572473793,0.685066,104200.0,104180.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572473995,0.685066,104200.0,104180.0,0.32545384]
["bitfinex-derivatives","BTCF0:USTF0",1737572474200,0.3608,104190.0,104180.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1737572474410,0.685066,104200.0,104180.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1737572474998,0.685066,104200.0,104180.0,0.13345784]
["bitfinex-derivatives","BTCF0:USTF0",1737572475192,0.685066,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572476000,0.66606906,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572476695,0.66606906,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572477995,0.13345784,104190.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572478195,0.13345784,104190.0,104170.0,0.19216588]
["bitfinex-derivatives","BTCF0:USTF0",1737572478196,0.946903,104180.0,104170.0,0.19216588]
["bitfinex-derivatives","BTCF0:USTF0",1737572478398,0.225303,104180.0,104170.0,0.32562372]
["bitfinex-derivatives","BTCF0:USTF0",1737572479302,0.0333,104180.0,104170.0,0.19216588]
["bitfinex-derivatives","BTCF0:USTF0",1737572479706,0.586103,104180.0,104170.0,0.19216588]
["bitfinex-derivatives","BTCF0:USTF0",1737572479898,0.225303,104180.0,104170.0,0.19216588]
["bitfinex-derivatives","BTCF0:USTF0",1737572480099,0.0333,104180.0,104170.0,0.32562372]
["bitfinex-derivatives","BTCF0:USTF0",1737572480404,0.585088,104190.0,104180.0,0.32546084]
["bitfinex-derivatives","BTCF0:USTF0",1737572481005,0.192003,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572481209,0.552803,104180.0,104170.0,0.19216588]
["bitfinex-derivatives","BTCF0:USTF0",1737572481704,0.552803,104180.0,104170.0,0.32562372]
["bitfinex-derivatives","BTCF0:USTF0",1737572481903,0.58509,104190.0,104180.0,0.32546084]
["bitfinex-derivatives","BTCF0:USTF0",1737572482107,0.50710306,104200.0,104170.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737572482108,0.69907206,104200.0,104170.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737572482408,0.11400306,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572482906,0.11400306,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572483095,0.08100306,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572483406,0.08100306,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737572484012,0.08100306,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572484207,0.44180306,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572484405,0.08100306,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572484707,0.27296906,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572485897,0.08100306,104200.0,104190.0,0.32544284]
["bitfinex-derivatives","BTCF0:USTF0",1737572486102,0.08100306,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737572486708,0.615836,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572486899,0.583713,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572487101,0.031,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572487304,0.255302,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737572487509,0.0634,104240.0,104230.0,0.32536884]
["bitfinex-derivatives","BTCF0:USTF0",1737572487908,0.0634,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737572488212,0.616093,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737572488609,0.58004513,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737572490009,0.191911,104230.0,104220.0,0.19206788]
["bitfinex-derivatives","BTCF0:USTF0",1737572490510,0.68616884,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572490699,0.552711,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572491108,0.49425784,104230.0,104190.0,1.07639784]
["bitfinex-derivatives","BTCF0:USTF0",1737572491309,0.55275,104210.0,104200.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1737572491706,0.58585,104210.0,104200.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1737572492516,0.191966,104200.0,104190.0,0.70836288]
["bitfinex-derivatives","BTCF0:USTF0",1737572492714,0.585854,104210.0,104200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737572492915,0.0331,104210.0,104200.0,0.32542384]
["bitfinex-derivatives","BTCF0:USTF0",1737572493115,0.0331,104210.0,104200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737572493415,1e-08,104210.0,104200.0,0.614566]
["bitfinex-derivatives","BTCF0:USTF0",1737572493613,1e-08,104210.0,104200.0,0.647566]
["bitfinex-derivatives","BTCF0:USTF0",1737572494316,0.00014388,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572494612,0.00014388,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737572494815,0.00014388,104220.0,104210.0,0.68620584]
["bitfinex-derivatives","BTCF0:USTF0",1737572495320,0.55287388,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572495807,0.19207388,104220.0,104210.0,0.32540584]
["bitfinex-derivatives","BTCF0:USTF0",1737572496014,0.55287388,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572496212,0.19207388,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572497807,0.19207388,104220.0,104210.0,0.32540584]
["bitfinex-derivatives","BTCF0:USTF0",1737572498014,0.00014388,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572498417,0.00014388,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737572498610,0.00014388,104220.0,104210.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1737572499909,0.11302926,104240.0,104210.0,0.73972089]
["bitfinex-derivatives","BTCF0:USTF0",1737572500108,0.11302926,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737572500415,0.14086219,104240.0,104230.0,0.913511]
["bitfinex-derivatives","BTCF0:USTF0",1737572500617,0.14086219,104240.0,104230.0,0.944711]
["bitfinex-derivatives","BTCF0:USTF0",1737572502715,0.16941454,104250.0,104230.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737572502907,0.16941454,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737572502908,0.72209054,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737572503302,0.191893,104240.0,104230.0,0.583908]
["bitfinex-derivatives","BTCF0:USTF0",1737572503503,0.552693,104240.0,104220.0,0.52480172]
["bitfinex-derivatives","BTCF0:USTF0",1737572503809,0.552711,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572504014,0.584311,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572504211,0.71776884,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572504908,0.584311,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572507014,0.584311,104230.0,104220.0,0.19207388]
["bitfinex-derivatives","BTCF0:USTF0",1737572507319,0.0316,104230.0,104220.0,0.32553172]
["bitfinex-derivatives","BTCF0:USTF0",1737572507517,0.14568837,104230.0,104220.0,0.32553172]
["bitfinex-derivatives","BTCF0:USTF0",1737572507717,0.11408837,104230.0,104220.0,0.55287388]
["bitfinex-derivatives","BTCF0:USTF0",1737572508021,0.11408837,104230.0,104220.0,0.71863172]
["bitfinex-derivatives","BTCF0:USTF0",1737572508318,0.47488837,104230.0,104220.0,0.32553172]
["bitfinex-derivatives","BTCF0:USTF0",1737572508511,0.66679937,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572508706,0.69979937,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572510019,0.6938,104230.0,104190.0,0.22749783]
["bitfinex-derivatives","BTCF0:USTF0",1737572510315,0.552766,104200.0,104190.0,0.22749783]
["bitfinex-derivatives","BTCF0:USTF0",1737572510722,0.585766,104200.0,104190.0,0.22749783]
["bitfinex-derivatives","BTCF0:USTF0",1737572511318,0.71922384,104200.0,104190.0,0.22749783]
["bitfinex-derivatives","BTCF0:USTF0",1737572512426,0.585766,104200.0,104190.0,0.22749783]
["bitfinex-derivatives","BTCF0:USTF0",1737572512721,0.79043697,104200.0,104190.0,0.12769783]
["bitfinex-derivatives","BTCF0:USTF0",1737572512916,0.191985,104190.0,104180.0,0.49414426]
["bitfinex-derivatives","BTCF0:USTF0",1737572513124,0.39669297,104170.0,104160.0,0.37295797]
["bitfinex-derivatives","BTCF0:USTF0",1737572513326,1.11829297,104170.0,104160.0,0.37295797]
["bitfinex-derivatives","BTCF0:USTF0",1737572513514,0.913622,104170.0,104160.0,0.37295797]
["bitfinex-derivatives","BTCF0:USTF0",1737572514117,0.913622,104170.0,104150.0,0.42622265]
["bitfinex-derivatives","BTCF0:USTF0",1737572514318,0.913622,104170.0,104150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737572514319,0.55284,104160.0,104150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737572514515,0.3608,104160.0,104150.0,0.22290288]
["bitfinex-derivatives","BTCF0:USTF0",1737572515730,0.55284,104160.0,104150.0,0.22290288]
["bitfinex-derivatives","BTCF0:USTF0",1737572515916,0.55284,104160.0,104150.0,0.03084388]
["bitfinex-derivatives","BTCF0:USTF0",1737572516628,0.55284,104160.0,104150.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572517223,0.55284,104160.0,104150.0,0.19220288]
["bitfinex-derivatives","BTCF0:USTF0",1737572517417,0.3608,104160.0,104150.0,0.19220288]
["bitfinex-derivatives","BTCF0:USTF0",1737572517621,0.552827,104170.0,104150.0,0.19220288]
["bitfinex-derivatives","BTCF0:USTF0",1737572518022,0.3608,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737572518320,0.36094388,104180.0,104160.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1737572518527,0.36094388,104180.0,104170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737572518726,0.53035842,104180.0,104170.0,0.224222]
["bitfinex-derivatives","BTCF0:USTF0",1737572518916,0.16955842,104180.0,104170.0,0.224222]
["bitfinex-derivatives","BTCF0:USTF0",1737572519112,0.16955842,104180.0,104170.0,0.78969297]
["bitfinex-derivatives","BTCF0:USTF0",1737572519318,0.00041148,104190.0,104180.0,0.20467097]
["bitfinex-derivatives","BTCF0:USTF0",1737572519523,0.3608,104200.0,104180.0,0.20467097]
["bitfinex-derivatives","BTCF0:USTF0",1737572519524,0.55275,104210.0,104190.0,0.191974]
["bitfinex-derivatives","BTCF0:USTF0",1737572519724,0.55275,104210.0,104190.0,0.39664497]
["bitfinex-derivatives","BTCF0:USTF0",1737572519923,0.552767,104200.0,104170.0,0.40188781]
["bitfinex-derivatives","BTCF0:USTF0",1737572520122,0.191985,104190.0,104180.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1737572520821,0.55291288,104200.0,104180.0,0.39667297]
["bitfinex-derivatives","BTCF0:USTF0",1737572521017,0.00014388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572521415,0.55291388,104200.0,104180.0,0.39667297]
["bitfinex-derivatives","BTCF0:USTF0",1737572521723,0.55291388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572521924,0.36094388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572522118,0.36094388,104200.0,104190.0,0.39665597]
["bitfinex-derivatives","BTCF0:USTF0",1737572522318,0.36094388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572524422,0.55291688,104200.0,104180.0,0.42677097]
["bitfinex-derivatives","BTCF0:USTF0",1737572524625,0.552785,104190.0,104180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737572525018,0.191985,104190.0,104180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737572525218,0.191985,104190.0,104180.0,0.23477097]
["bitfinex-derivatives","BTCF0:USTF0",1737572525626,0.191985,104190.0,104180.0,0.42677397]
["bitfinex-derivatives","BTCF0:USTF0",1737572525820,0.55291388,104200.0,104180.0,0.42677397]
["bitfinex-derivatives","BTCF0:USTF0",1737572526224,0.00014388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572526721,0.36094388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572528033,0.00014388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572528727,0.00014388,104200.0,104190.0,0.75745597]
["bitfinex-derivatives","BTCF0:USTF0",1737572528921,0.66658589,104220.0,104210.0,0.39661897]
["bitfinex-derivatives","BTCF0:USTF0",1737572528922,0.11385289,104220.0,104210.0,0.39661897]
["bitfinex-derivatives","BTCF0:USTF0",1737572529122,0.11385289,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737572529531,0.11385289,104220.0,104210.0,0.224848]
["bitfinex-derivatives","BTCF0:USTF0",1737572529721,0.47465289,104220.0,104210.0,0.224848]
["bitfinex-derivatives","BTCF0:USTF0",1737572530127,0.66658289,104220.0,104210.0,0.224848]
["bitfinex-derivatives","BTCF0:USTF0",1737572530932,0.55273,104220.0,104210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737572531630,0.55273,104220.0,104210.0,0.224848]
["bitfinex-derivatives","BTCF0:USTF0",1737572534043,0.11385289,104230.0,104220.0,0.32458212]
["bitfinex-derivatives","BTCF0:USTF0",1737572534330,0.80932945,104230.0,104210.0,0.224842]
["bitfinex-derivatives","BTCF0:USTF0",1737572534636,0.19193,104220.0,104210.0,0.224842]
["bitfinex-derivatives","BTCF0:USTF0",1737572535048,0.55273,104220.0,104210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737572535654,0.55273,104220.0,104210.0,0.224848]
["bitfinex-derivatives","BTCF0:USTF0",1737572536156,0.80932145,104230.0,104210.0,0.35750012]
["bitfinex-derivatives","BTCF0:USTF0",1737572536873,0.66656689,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572537957,0.66656689,104230.0,104220.0,0.32458212]
["bitfinex-derivatives","BTCF0:USTF0",1737572538264,0.66656689,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572538652,0.11385289,104230.0,104220.0,0.32458212]
["bitfinex-derivatives","BTCF0:USTF0",1737572539049,0.55814848,104260.0,104220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737572539261,0.55814848,104260.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737572540152,0.55814848,104260.0,104250.0,0.32452612]
["bitfinex-derivatives","BTCF0:USTF0",1737572540645,0.97520861,104260.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737572542339,0.97520861,104260.0,104250.0,0.32452612]
["bitfinex-derivatives","BTCF0:USTF0",1737572544139,0.191875,104250.0,104240.0,0.356982]
["bitfinex-derivatives","BTCF0:USTF0",1737572544439,0.3608,104250.0,104240.0,0.22432988]
["bitfinex-derivatives","BTCF0:USTF0",1737572544644,0.2584321,104270.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572544937,0.8105901,104270.0,104260.0,0.223056]
["bitfinex-derivatives","BTCF0:USTF0",1737572545134,0.19186,104260.0,104250.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1737572545333,0.19186,104260.0,104240.0,0.58154388]
["bitfinex-derivatives","BTCF0:USTF0",1737572545334,0.3608,104260.0,104240.0,0.22433288]
["bitfinex-derivatives","BTCF0:USTF0",1737572545539,0.552675,104250.0,104240.0,0.19203288]
["bitfinex-derivatives","BTCF0:USTF0",1737572547143,0.63860232,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572547344,0.63812232,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572547737,0.08546332,104260.0,104250.0,0.32452712]
["bitfinex-derivatives","BTCF0:USTF0",1737572547936,0.08546332,104260.0,104250.0,0.38772712]
["bitfinex-derivatives","BTCF0:USTF0",1737572548142,0.08546332,104260.0,104250.0,0.255075]
["bitfinex-derivatives","BTCF0:USTF0",1737572549442,0.27731932,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572551839,0.40997144,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572552045,0.32452712,104250.0,104240.0,0.19202988]
["bitfinex-derivatives","BTCF0:USTF0",1737572552240,0.35692712,104250.0,104240.0,0.19202988]
["bitfinex-derivatives","BTCF0:USTF0",1737572552439,0.585075,104250.0,104240.0,0.19202988]
["bitfinex-derivatives","BTCF0:USTF0",1737572552744,0.224275,104250.0,104240.0,0.19202988]
["bitfinex-derivatives","BTCF0:USTF0",1737572553043,0.63812432,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572553646,0.63812432,104260.0,104250.0,0.222275]
["bitfinex-derivatives","BTCF0:USTF0",1737572554440,0.77077644,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572555038,0.63812432,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572556138,0.08546332,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737572560348,0.08546332,104260.0,104250.0,0.20095885]
["bitfinex-derivatives","BTCF0:USTF0",1737572561155,0.7869727,104280.0,104250.0,0.50253597]
["bitfinex-derivatives","BTCF0:USTF0",1737572561444,0.7869727,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737572561950,0.7564727,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737572562940,0.585026,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737572564135,0.70303061,104290.0,104270.0,0.13265212]
["bitfinex-derivatives","BTCF0:USTF0",1737572564136,0.56107574,104290.0,104270.0,0.13265212]
["bitfinex-derivatives","BTCF0:USTF0",1737572564344,0.75287874,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737572565648,0.88553086,104290.0,104280.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737572566046,0.69372786,104290.0,104260.0,0.09404388]
["bitfinex-derivatives","BTCF0:USTF0",1737572566242,0.32449012,104270.0,104260.0,0.22289688]
["bitfinex-derivatives","BTCF0:USTF0",1737572566441,0.191838,104270.0,104260.0,0.22289688]
["bitfinex-derivatives","BTCF0:USTF0",1737572567038,0.68529012,104270.0,104260.0,0.19199688]
["bitfinex-derivatives","BTCF0:USTF0",1737572567340,0.74809012,104270.0,104260.0,0.19199688]
["bitfinex-derivatives","BTCF0:USTF0",1737572567536,0.74809012,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572568539,0.615438,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572570746,0.73857162,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572570947,0.67577162,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572571252,0.31497162,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572572842,0.31497162,104270.0,104260.0,0.324652]
["bitfinex-derivatives","BTCF0:USTF0",1737572573950,0.14322776,104270.0,104260.0,0.324652]
["bitfinex-derivatives","BTCF0:USTF0",1737572576454,0.14322776,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572576951,0.14322776,104270.0,104260.0,0.324652]
["bitfinex-derivatives","BTCF0:USTF0",1737572577460,0.14322776,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572579859,0.14322776,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572580156,0.14322776,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572580355,0.69586576,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572580660,0.14322776,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572580953,0.14322776,104270.0,104260.0,0.23996288]
["bitfinex-derivatives","BTCF0:USTF0",1737572580954,0.21838454,104270.0,104260.0,0.23996288]
["bitfinex-derivatives","BTCF0:USTF0",1737572581755,0.21838454,104270.0,104260.0,0.60076288]
["bitfinex-derivatives","BTCF0:USTF0",1737572581961,0.21838454,104270.0,104260.0,0.32830271]
["bitfinex-derivatives","BTCF0:USTF0",1737572582659,0.21838454,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572582660,0.57918454,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572582955,0.77102254,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572583365,0.80252254,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572583856,0.89086237,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572584054,0.80252254,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572585959,0.75588186,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572588265,0.75588186,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572588864,0.75588186,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572588865,0.584138,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572591665,0.584138,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572592465,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572592773,0.552638,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572592973,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572593174,0.552638,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572593472,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572594173,0.552638,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572594567,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572594774,0.552627,104280.0,104260.0,0.08848371]
["bitfinex-derivatives","BTCF0:USTF0",1737572594975,0.552627,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737572600277,0.28017783,104270.0,104260.0,0.19199788]
["bitfinex-derivatives","BTCF0:USTF0",1737572600574,0.552638,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572600878,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572602066,0.552638,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572603674,0.64097783,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572603979,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572604271,0.552638,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572604477,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572605675,0.552638,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572609076,0.64097783,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572609676,0.552638,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572613184,0.552638,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572613374,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572613572,0.552638,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572614182,0.552638,104270.0,104260.0,0.28033971]
["bitfinex-derivatives","BTCF0:USTF0",1737572614381,0.552638,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572615975,0.72473964,104270.0,104260.0,0.19199988]
["bitfinex-derivatives","BTCF0:USTF0",1737572618582,0.72473964,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572619080,0.81307947,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572619281,0.191871,104260.0,104250.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737572619483,0.552671,104260.0,104250.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1737572621685,0.53304552,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572622390,0.53304552,104270.0,104260.0,0.28019583]
["bitfinex-derivatives","BTCF0:USTF0",1737572622575,0.53304552,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572622784,0.36094388,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572623576,0.6187521,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737572623776,0.2579521,104280.0,104270.0,0.253838]
["bitfinex-derivatives","BTCF0:USTF0",1737572625991,0.2187749,104280.0,104270.0,0.253838]
["bitfinex-derivatives","BTCF0:USTF0",1737572626687,0.2187749,104280.0,104270.0,0.614638]
["bitfinex-derivatives","BTCF0:USTF0",1737572626889,0.3579521,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737572627090,0.3579521,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737572627294,0.3579521,104300.0,104290.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737572627592,0.3579521,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737572630889,0.21464447,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737572632095,0.6187521,104340.0,104330.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737572632400,0.6187521,104340.0,104330.0,0.28006783]
["bitfinex-derivatives","BTCF0:USTF0",1737572632898,0.6187521,104340.0,104330.0,0.222028]
["bitfinex-derivatives","BTCF0:USTF0",1737572633283,0.2579521,104340.0,104330.0,0.222028]
["bitfinex-derivatives","BTCF0:USTF0",1737572634290,0.2579521,104340.0,104330.0,0.287328]
["bitfinex-derivatives","BTCF0:USTF0",1737572634492,0.6187521,104340.0,104330.0,0.287328]
["bitfinex-derivatives","BTCF0:USTF0",1737572634894,0.3608,104340.0,104330.0,0.287328]
["bitfinex-derivatives","BTCF0:USTF0",1737572636293,0.3608,104340.0,104330.0,0.222028]
["bitfinex-derivatives","BTCF0:USTF0",1737572637493,0.3608,104340.0,104330.0,0.28006783]
["bitfinex-derivatives","BTCF0:USTF0",1737572637697,0.3608,104340.0,104330.0,0.20091262]
["bitfinex-derivatives","BTCF0:USTF0",1737572639593,0.4245,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737572639793,0.4245,104350.0,104340.0,0.223528]
["bitfinex-derivatives","BTCF0:USTF0",1737572640096,0.61621,104350.0,104340.0,0.223528]
["bitfinex-derivatives","BTCF0:USTF0",1737572640300,0.61621,104350.0,104340.0,0.31186783]
["bitfinex-derivatives","BTCF0:USTF0",1737572642499,0.61621,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737572642500,0.70454983,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737572642691,0.61621,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737572642892,0.70454983,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737572643497,0.28006783,104340.0,104330.0,0.20092362]
["bitfinex-derivatives","BTCF0:USTF0",1737572643697,0.552528,104340.0,104320.0,0.19190188]
["bitfinex-derivatives","BTCF0:USTF0",1737572643897,0.582647,104330.0,104320.0,0.19190188]
["bitfinex-derivatives","BTCF0:USTF0",1737572644100,0.67098683,104330.0,104320.0,0.19190188]
["bitfinex-derivatives","BTCF0:USTF0",1737572644996,0.582647,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572645195,0.191783,104310.0,104300.0,0.19323291]
["bitfinex-derivatives","BTCF0:USTF0",1737572645396,0.552583,104310.0,104300.0,0.19323291]
["bitfinex-derivatives","BTCF0:USTF0",1737572646802,0.552583,104310.0,104300.0,0.28157274]
["bitfinex-derivatives","BTCF0:USTF0",1737572647903,0.552583,104310.0,104300.0,0.20259997]
["bitfinex-derivatives","BTCF0:USTF0",1737572648499,0.585083,104310.0,104300.0,0.20259997]
["bitfinex-derivatives","BTCF0:USTF0",1737572648703,0.585083,104310.0,104300.0,0.2909398]
["bitfinex-derivatives","BTCF0:USTF0",1737572649005,0.945883,104310.0,104300.0,0.00936706]
["bitfinex-derivatives","BTCF0:USTF0",1737572649201,0.191802,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572649401,0.191839,104280.0,104270.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1737572649603,0.64097883,104280.0,104270.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1737572650308,0.64097883,104280.0,104260.0,0.09891032]
["bitfinex-derivatives","BTCF0:USTF0",1737572650309,0.191857,104270.0,104260.0,0.29077632]
["bitfinex-derivatives","BTCF0:USTF0",1737572650500,0.64099683,104270.0,104260.0,0.00913213]
["bitfinex-derivatives","BTCF0:USTF0",1737572650696,0.67139683,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572650911,0.583057,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572651203,0.583057,104270.0,104260.0,0.19201888]
["bitfinex-derivatives","BTCF0:USTF0",1737572651404,0.3608,104270.0,104260.0,0.19201888]
["bitfinex-derivatives","BTCF0:USTF0",1737572651908,0.552657,104270.0,104260.0,0.19201888]
["bitfinex-derivatives","BTCF0:USTF0",1737572652504,0.583057,104270.0,104260.0,0.19201888]
["bitfinex-derivatives","BTCF0:USTF0",1737572652701,0.583057,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572652905,0.191875,104260.0,104250.0,0.40129898]
["bitfinex-derivatives","BTCF0:USTF0",1737572653105,0.584275,104260.0,104250.0,0.25159898]
["bitfinex-derivatives","BTCF0:USTF0",1737572653302,0.191894,104250.0,104240.0,0.28538135]
["bitfinex-derivatives","BTCF0:USTF0",1737572653503,0.552694,104250.0,104240.0,0.28538135]
["bitfinex-derivatives","BTCF0:USTF0",1737572653704,0.552694,104250.0,104220.0,0.23933924]
["bitfinex-derivatives","BTCF0:USTF0",1737572653705,0.191931,104230.0,104220.0,0.23933924]
["bitfinex-derivatives","BTCF0:USTF0",1737572654010,1.00187083,104230.0,104220.0,0.23933924]
["bitfinex-derivatives","BTCF0:USTF0",1737572654514,1.00187083,104230.0,104220.0,0.2286106]
["bitfinex-derivatives","BTCF0:USTF0",1737572656212,0.913531,104230.0,104220.0,0.2286106]
["bitfinex-derivatives","BTCF0:USTF0",1737572657205,0.913531,104230.0,104220.0,0.4205596]
["bitfinex-derivatives","BTCF0:USTF0",1737572657813,0.913531,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737572661409,0.913531,104230.0,104210.0,0.0977669]
["bitfinex-derivatives","BTCF0:USTF0",1737572661410,0.191949,104220.0,104210.0,0.2897189]
["bitfinex-derivatives","BTCF0:USTF0",1737572661607,0.552749,104220.0,104210.0,0.2897189]
["bitfinex-derivatives","BTCF0:USTF0",1737572662003,0.64108883,104220.0,104210.0,0.00942707]
["bitfinex-derivatives","BTCF0:USTF0",1737572662217,0.552749,104220.0,104210.0,0.00942707]
["bitfinex-derivatives","BTCF0:USTF0",1737572662620,0.552749,104220.0,104210.0,0.20139407]
["bitfinex-derivatives","BTCF0:USTF0",1737572663110,0.64108883,104220.0,104210.0,0.00942707]
["bitfinex-derivatives","BTCF0:USTF0",1737572664116,0.64108883,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572664315,0.552749,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572665115,0.64108883,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572667519,0.64108883,104220.0,104170.0,0.00154356]
["bitfinex-derivatives","BTCF0:USTF0",1737572667520,0.40879112,104210.0,104170.0,0.00154356]
["bitfinex-derivatives","BTCF0:USTF0",1737572667716,0.913623,104180.0,104170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737572667906,0.913623,104180.0,104160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737572667907,0.7216,104180.0,104160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737572668112,0.192078,104150.0,104140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737572668307,0.913678,104150.0,104140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737572668821,0.913678,104150.0,104140.0,0.254096]
["bitfinex-derivatives","BTCF0:USTF0",1737572669511,0.7216,104150.0,104140.0,0.254096]
["bitfinex-derivatives","BTCF0:USTF0",1737572669710,0.7216,104150.0,104140.0,0.34243583]
["bitfinex-derivatives","BTCF0:USTF0",1737572669914,0.913678,104150.0,104140.0,0.254096]
["bitfinex-derivatives","BTCF0:USTF0",1737572670321,0.7216,104150.0,104140.0,0.26315355]
["bitfinex-derivatives","BTCF0:USTF0",1737572670514,0.7216,104150.0,104140.0,0.35149338]
["bitfinex-derivatives","BTCF0:USTF0",1737572670915,0.7216,104150.0,104140.0,0.26315355]
["bitfinex-derivatives","BTCF0:USTF0",1737572671120,0.913678,104150.0,104140.0,0.26315355]
["bitfinex-derivatives","BTCF0:USTF0",1737572671317,1.00201783,104150.0,104140.0,0.26315355]
["bitfinex-derivatives","BTCF0:USTF0",1737572671522,0.913678,104150.0,104140.0,0.26315355]
["bitfinex-derivatives","BTCF0:USTF0",1737572671913,1.00201783,104150.0,104140.0,0.07105755]
["bitfinex-derivatives","BTCF0:USTF0",1737572672314,0.913678,104150.0,104140.0,0.26315355]
["bitfinex-derivatives","BTCF0:USTF0",1737572672515,1.00201783,104150.0,104140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737572674422,1.00301783,104150.0,104140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737572676418,0.914678,104150.0,104140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737572676619,0.914678,104150.0,104140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737572677923,1.00301783,104150.0,104140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737572678425,0.914678,104150.0,104140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737572678726,0.001,104150.0,104140.0,0.231996]
["bitfinex-derivatives","BTCF0:USTF0",1737572678926,0.553878,104150.0,104140.0,0.231996]
["bitfinex-derivatives","BTCF0:USTF0",1737572679429,0.64221783,104150.0,104140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737572680329,0.553878,104150.0,104140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737572680920,0.64221783,104150.0,104140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737572681121,0.553878,104150.0,104140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737572682330,0.64221783,104150.0,104140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737572683331,0.08833983,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572683532,0.64123583,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572684024,0.552896,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572684727,0.553896,104140.0,104130.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737572685232,0.64223583,104140.0,104130.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737572685424,0.553896,104140.0,104130.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737572685626,0.192133,104120.0,104110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737572685825,0.192152,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572686036,0.552952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572687235,0.553952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572687830,0.553952,104110.0,104100.0,0.38050983]
["bitfinex-derivatives","BTCF0:USTF0",1737572688024,0.553952,104110.0,104100.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1737572688733,0.553952,104110.0,104100.0,0.38050983]
["bitfinex-derivatives","BTCF0:USTF0",1737572688933,0.553952,104110.0,104100.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1737572689636,0.553952,104110.0,104100.0,0.38050983]
["bitfinex-derivatives","BTCF0:USTF0",1737572690038,0.553952,104110.0,104100.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1737572691535,0.001,104110.0,104100.0,0.38050983]
["bitfinex-derivatives","BTCF0:USTF0",1737572691733,0.55307888,104120.0,104110.0,0.28049183]
["bitfinex-derivatives","BTCF0:USTF0",1737572691926,0.55307888,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572692729,0.36094388,104120.0,104110.0,0.28049183]
["bitfinex-derivatives","BTCF0:USTF0",1737572692935,0.26114388,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572693743,0.45427688,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572695334,0.26214388,104120.0,104110.0,0.28049183]
["bitfinex-derivatives","BTCF0:USTF0",1737572695737,0.45427688,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572695940,0.54261671,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572696944,0.28049183,104110.0,104100.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1737572697134,0.64129183,104110.0,104100.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1737572697330,0.552952,104110.0,104100.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1737572697534,0.192152,104110.0,104100.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1737572697930,0.192152,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572697931,0.552952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572698446,0.553952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572699138,0.64229183,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572699341,0.553952,104110.0,104100.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1737572699530,0.64229183,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572699736,0.553952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572702341,0.64229183,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572703739,0.553952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572704338,0.553952,104110.0,104100.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1737572704643,0.553952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572706841,0.559952,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737572707047,0.19217,104100.0,104090.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737572707241,0.58517,104100.0,104090.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737572707436,0.64130983,104100.0,104090.0,0.22253288]
["bitfinex-derivatives","BTCF0:USTF0",1737572707640,0.64130983,104100.0,104090.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737572708440,0.55297,104100.0,104090.0,0.22253288]
["bitfinex-derivatives","BTCF0:USTF0",1737572708646,0.64130983,104100.0,104090.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737572709244,0.64230983,104100.0,104090.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737572709439,0.55397,104100.0,104090.0,0.22253288]
["bitfinex-derivatives","BTCF0:USTF0",1737572709745,0.64230983,104100.0,104090.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737572710148,0.64230983,104100.0,104090.0,0.22253288]
["bitfinex-derivatives","BTCF0:USTF0",1737572710647,0.19317,104100.0,104090.0,0.31087271]
["bitfinex-derivatives","BTCF0:USTF0",1737572710851,0.64230983,104100.0,104090.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1737572711442,0.55397,104100.0,104090.0,0.22253288]
["bitfinex-derivatives","BTCF0:USTF0",1737572711948,0.55497,104100.0,104090.0,0.22853288]
["bitfinex-derivatives","BTCF0:USTF0",1737572712145,0.64330983,104100.0,104090.0,0.03634388]
["bitfinex-derivatives","BTCF0:USTF0",1737572713045,0.45113983,104100.0,104080.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737572713247,0.192207,104080.0,104070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737572713548,0.64134683,104080.0,104070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737572713846,0.553007,104080.0,104070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737572714041,0.64134683,104080.0,104070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737572714440,0.3618,104080.0,104070.0,0.31136583]
["bitfinex-derivatives","BTCF0:USTF0",1737572714646,0.504107,104080.0,104070.0,0.31136583]
["bitfinex-derivatives","BTCF0:USTF0",1737572714847,0.504107,104080.0,104070.0,0.223026]
["bitfinex-derivatives","BTCF0:USTF0",1737572715036,0.59344683,104080.0,104070.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737572719555,0.60274355,104080.0,104070.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737572720152,0.51440372,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737572720454,0.51440372,104080.0,104060.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737572720455,0.192226,104070.0,104060.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737572720649,0.553026,104070.0,104060.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737572721353,0.25610372,104090.0,104070.0,0.08833983]
["bitfinex-derivatives","BTCF0:USTF0",1737572721558,0.19938607,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572721952,0.19938607,104120.0,104110.0,0.285452]
["bitfinex-derivatives","BTCF0:USTF0",1737572722555,0.3608,104140.0,104130.0,0.28045483]
["bitfinex-derivatives","BTCF0:USTF0",1737572722764,0.19225888,104130.0,104120.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737572722950,0.28059871,104130.0,104120.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737572723153,0.19225888,104130.0,104120.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737572723354,0.19225888,104130.0,104120.0,0.28046983]
["bitfinex-derivatives","BTCF0:USTF0",1737572723549,0.552901,104140.0,104130.0,0.28045483]
["bitfinex-derivatives","BTCF0:USTF0",1737572723753,0.561901,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737572724056,0.570901,104140.0,104120.0,0.32499386]
["bitfinex-derivatives","BTCF0:USTF0",1737572724852,0.552915,104130.0,104120.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1737572725255,0.561915,104130.0,104120.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1737572725452,0.201115,104130.0,104120.0,0.32499386]
["bitfinex-derivatives","BTCF0:USTF0",1737572725967,0.192115,104130.0,104120.0,0.32499386]
["bitfinex-derivatives","BTCF0:USTF0",1737572726352,0.552915,104130.0,104120.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1737572726554,0.552915,104130.0,104110.0,0.09344388]
["bitfinex-derivatives","BTCF0:USTF0",1737572726555,0.192133,104120.0,104110.0,0.09344388]
["bitfinex-derivatives","BTCF0:USTF0",1737572726760,0.552933,104120.0,104110.0,0.09344388]
["bitfinex-derivatives","BTCF0:USTF0",1737572727551,2.052933,104120.0,104110.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1737572728654,2.061933,104120.0,104110.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1737572729058,2.067933,104120.0,104110.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1737572729564,0.567933,104120.0,104110.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1737572731258,0.567933,104120.0,104110.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572731658,0.600533,104120.0,104110.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572732561,0.73339886,104120.0,104110.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572733980,0.73339886,104120.0,104090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737572733981,0.19217,104100.0,104090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737572734177,0.192189,104090.0,104080.0,0.06744102]
["bitfinex-derivatives","BTCF0:USTF0",1737572734477,0.552989,104090.0,104080.0,0.06744102]
["bitfinex-derivatives","BTCF0:USTF0",1737572735376,0.553989,104090.0,104080.0,0.06744102]
["bitfinex-derivatives","BTCF0:USTF0",1737572736780,0.554989,104090.0,104080.0,0.06844102]
["bitfinex-derivatives","BTCF0:USTF0",1737572738079,0.68785486,104090.0,104080.0,0.06844102]
["bitfinex-derivatives","BTCF0:USTF0",1737572738872,0.554989,104090.0,104080.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1737572739176,0.192207,104080.0,104070.0,0.03074388]
["bitfinex-derivatives","BTCF0:USTF0",1737572739384,0.68587286,104080.0,104070.0,0.03074388]
["bitfinex-derivatives","BTCF0:USTF0",1737572740381,0.68587286,104080.0,104070.0,0.03174388]
["bitfinex-derivatives","BTCF0:USTF0",1737572740680,0.68587286,104080.0,104070.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572741387,0.68687286,104080.0,104070.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572741981,0.554007,104080.0,104070.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572742675,0.554007,104080.0,104070.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1737572743579,0.001,104080.0,104070.0,0.32652605]
["bitfinex-derivatives","BTCF0:USTF0",1737572743779,0.3608,104090.0,104080.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737572743987,0.36094388,104100.0,104090.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737572744279,0.00014388,104100.0,104090.0,0.584189]
["bitfinex-derivatives","BTCF0:USTF0",1737572744482,0.42006827,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572745584,0.78986827,104120.0,104110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737572745877,0.32501786,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572746079,0.552952,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572746774,2.18581786,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572747174,2.19481786,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572747380,0.69481786,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572748780,0.70381786,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572749079,0.570952,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572749281,0.3788,104110.0,104070.0,0.19250831]
["bitfinex-derivatives","BTCF0:USTF0",1737572749480,0.553007,104080.0,104070.0,0.25410831]
["bitfinex-derivatives","BTCF0:USTF0",1737572749691,0.3608,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572751582,0.3618,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572751778,0.3618,104080.0,104070.0,0.28630831]
["bitfinex-derivatives","BTCF0:USTF0",1737572752778,0.3618,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572754488,0.554007,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572754880,0.554007,104080.0,104070.0,0.28630831]
["bitfinex-derivatives","BTCF0:USTF0",1737572756180,0.3618,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572756881,0.554007,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572757682,0.555007,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572758490,0.3628,104080.0,104070.0,0.41917417]
["bitfinex-derivatives","BTCF0:USTF0",1737572758686,0.002,104080.0,104070.0,0.77997417]
["bitfinex-derivatives","BTCF0:USTF0",1737572759286,0.002,104080.0,104070.0,0.64710831]
["bitfinex-derivatives","BTCF0:USTF0",1737572759491,0.51106154,104120.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737572759492,0.3608,104120.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737572759787,0.3608,104120.0,104100.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737572759788,0.552963,104110.0,104100.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737572759996,0.552963,104110.0,104100.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1737572761286,0.561963,104110.0,104100.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1737572762087,0.570963,104110.0,104100.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1737572762896,0.210163,104110.0,104100.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1737572763283,0.201163,104110.0,104100.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1737572763484,0.570963,104110.0,104100.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1737572764292,0.570963,104110.0,104100.0,0.41813286]
["bitfinex-derivatives","BTCF0:USTF0",1737572764293,0.018,104110.0,104100.0,0.41813286]
["bitfinex-derivatives","BTCF0:USTF0",1737572764592,0.55307988,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572764593,0.55308188,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572765187,0.19228188,104120.0,104110.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737572765383,0.00014388,104120.0,104110.0,0.32501786]
["bitfinex-derivatives","BTCF0:USTF0",1737572765882,0.00914388,104120.0,104110.0,0.32501786]
["bitfinex-derivatives","BTCF0:USTF0",1737572766288,0.36994388,104120.0,104100.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737572766488,0.36994388,104120.0,104090.0,0.20153676]
["bitfinex-derivatives","BTCF0:USTF0",1737572766489,0.49366586,104110.0,104090.0,0.20153676]
["bitfinex-derivatives","BTCF0:USTF0",1737572766787,0.68583586,104100.0,104090.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572767088,0.55297,104100.0,104090.0,0.19233288]
["bitfinex-derivatives","BTCF0:USTF0",1737572768086,0.56197,104100.0,104090.0,0.19333288]
["bitfinex-derivatives","BTCF0:USTF0",1737572768289,0.56597,104100.0,104090.0,0.19333288]
["bitfinex-derivatives","BTCF0:USTF0",1737572769396,0.56597,104100.0,104090.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572769588,0.192207,104080.0,104070.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1737572769789,0.913807,104080.0,104070.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1737572769996,0.913807,104080.0,104070.0,0.19251631]
["bitfinex-derivatives","BTCF0:USTF0",1737572770195,0.192207,104080.0,104070.0,0.19251631]
["bitfinex-derivatives","BTCF0:USTF0",1737572770391,0.552996,104090.0,104080.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737572771790,0.552996,104090.0,104080.0,0.70926285]
["bitfinex-derivatives","BTCF0:USTF0",1737572771993,0.552996,104090.0,104080.0,0.74186285]
["bitfinex-derivatives","BTCF0:USTF0",1737572772594,0.553996,104090.0,104080.0,0.78386285]
["bitfinex-derivatives","BTCF0:USTF0",1737572772985,0.001,104090.0,104080.0,0.78386285]
["bitfinex-derivatives","BTCF0:USTF0",1737572773194,0.001,104090.0,104080.0,1.27752871]
["bitfinex-derivatives","BTCF0:USTF0",1737572773394,0.00014388,104100.0,104090.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737572773588,0.00014388,104100.0,104090.0,0.584689]
["bitfinex-derivatives","BTCF0:USTF0",1737572773791,0.3608,104120.0,104110.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1737572773990,0.552933,104120.0,104110.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1737572776087,0.561933,104120.0,104110.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1737572776798,0.3788,104120.0,104110.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1737572777001,0.3788,104120.0,104110.0,0.225234]
["bitfinex-derivatives","BTCF0:USTF0",1737572777393,0.570933,104120.0,104110.0,0.225234]
["bitfinex-derivatives","BTCF0:USTF0",1737572778800,0.570933,104120.0,104110.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1737572779010,0.570933,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572779599,0.70379886,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572779997,0.51166586,104120.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572780303,0.586052,104110.0,104100.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572781095,0.586052,104110.0,104100.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572781694,0.32505486,104090.0,104080.0,0.40221396]
["bitfinex-derivatives","BTCF0:USTF0",1737572781899,0.913789,104090.0,104080.0,0.40221396]
["bitfinex-derivatives","BTCF0:USTF0",1737572782911,0.914789,104090.0,104080.0,0.60342096]
["bitfinex-derivatives","BTCF0:USTF0",1737572783405,0.3618,104090.0,104080.0,0.73628682]
["bitfinex-derivatives","BTCF0:USTF0",1737572783602,0.3618,104090.0,104080.0,0.60642096]
["bitfinex-derivatives","BTCF0:USTF0",1737572783801,0.3618,104090.0,104080.0,0.73928682]
["bitfinex-derivatives","BTCF0:USTF0",1737572783997,0.00014388,104100.0,104090.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737572784193,0.00014388,104100.0,104090.0,0.552989]
["bitfinex-derivatives","BTCF0:USTF0",1737572784506,0.3608,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737572785599,0.552915,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737572785996,0.3608,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737572786206,0.009,104130.0,104120.0,0.32599886]
["bitfinex-derivatives","BTCF0:USTF0",1737572786609,0.009,104130.0,104120.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1737572786909,0.20048147,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737572787100,0.20048147,104140.0,104130.0,0.224015]
["bitfinex-derivatives","BTCF0:USTF0",1737572788204,0.56128147,104140.0,104130.0,0.224015]
["bitfinex-derivatives","BTCF0:USTF0",1737572788511,0.75337747,104140.0,104130.0,0.224015]
["bitfinex-derivatives","BTCF0:USTF0",1737572789004,0.192115,104130.0,104120.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1737572789205,0.552915,104130.0,104120.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1737572790212,0.3608,104130.0,104120.0,0.32499686]
["bitfinex-derivatives","BTCF0:USTF0",1737572790398,0.552915,104130.0,104120.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737572791205,0.561915,104130.0,104120.0,0.32599686]
["bitfinex-derivatives","BTCF0:USTF0",1737572791507,0.568915,104130.0,104120.0,0.32699686]
["bitfinex-derivatives","BTCF0:USTF0",1737572791705,0.016,104130.0,104120.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1737572792006,0.00014388,104140.0,104130.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1737572792403,0.00014388,104140.0,104130.0,0.585115]
["bitfinex-derivatives","BTCF0:USTF0",1737572793305,0.00414388,104140.0,104130.0,0.586115]
["bitfinex-derivatives","BTCF0:USTF0",1737572793898,0.00414388,104140.0,104130.0,0.71898086]
["bitfinex-derivatives","BTCF0:USTF0",1737572794502,0.00414388,104140.0,104130.0,0.586115]
["bitfinex-derivatives","BTCF0:USTF0",1737572795506,0.00614388,104140.0,104130.0,0.587115]
["bitfinex-derivatives","BTCF0:USTF0",1737572795708,0.00614388,104140.0,104130.0,0.71998086]
["bitfinex-derivatives","BTCF0:USTF0",1737572800118,0.00614388,104140.0,104130.0,0.587115]
["bitfinex-derivatives","BTCF0:USTF0",1737572801113,0.00614388,104140.0,104130.0,0.59628286]
["bitfinex-derivatives","BTCF0:USTF0",1737572801305,0.00614388,104140.0,104130.0,0.72914872]
["bitfinex-derivatives","BTCF0:USTF0",1737572802313,0.00614388,104140.0,104130.0,0.59628286]
["bitfinex-derivatives","BTCF0:USTF0",1737572802514,8.8e-07,104140.0,104130.0,0.59628286]
["bitfinex-derivatives","BTCF0:USTF0",1737572802717,0.82111676,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737572803212,0.192048,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737572803413,0.552848,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737572804011,0.192059,104160.0,104150.0,0.19221588]
["bitfinex-derivatives","BTCF0:USTF0",1737572804211,0.552859,104160.0,104150.0,0.19221588]
["bitfinex-derivatives","BTCF0:USTF0",1737572805512,0.552859,104160.0,104150.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572805711,0.552859,104160.0,104150.0,0.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1737572806620,0.552859,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572807115,0.552859,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572808413,0.68572486,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572808614,0.552859,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572810921,0.68572486,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572812139,0.552859,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572812516,0.3608,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572812826,0.3608,104160.0,104150.0,0.32708774]
["bitfinex-derivatives","BTCF0:USTF0",1737572813022,0.3608,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572813824,0.552859,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572815717,0.552859,104160.0,104150.0,0.32708774]
["bitfinex-derivatives","BTCF0:USTF0",1737572815718,0.3608,104160.0,104150.0,0.32708774]
["bitfinex-derivatives","BTCF0:USTF0",1737572815918,0.552859,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572816122,0.552859,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572818718,0.68572486,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572820829,0.552859,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572822230,0.68572486,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572822527,0.552859,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572823030,0.552859,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572823230,0.552859,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572825231,0.68572486,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572825422,0.85789161,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572826031,0.72502575,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572826723,0.72502575,104160.0,104150.0,0.22702188]
["bitfinex-derivatives","BTCF0:USTF0",1737572827031,0.72502575,104160.0,104150.0,0.25782188]
["bitfinex-derivatives","BTCF0:USTF0",1737572827833,0.85789161,104160.0,104150.0,0.03494388]
["bitfinex-derivatives","BTCF0:USTF0",1737572828132,0.72502575,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572829432,0.85789161,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572829834,0.72502575,104160.0,104150.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572832328,0.552859,104160.0,104150.0,0.19422188]
["bitfinex-derivatives","BTCF0:USTF0",1737572835630,0.552859,104160.0,104150.0,0.26002188]
["bitfinex-derivatives","BTCF0:USTF0",1737572835833,0.72511623,104170.0,104160.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572836136,0.72511623,104170.0,104160.0,0.222159]
["bitfinex-derivatives","BTCF0:USTF0",1737572837229,0.72511623,104170.0,104160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737572837541,0.72511623,104170.0,104160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737572838629,0.72511623,104170.0,104160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737572841037,0.17227023,104170.0,104160.0,0.35702486]
["bitfinex-derivatives","BTCF0:USTF0",1737572841340,0.36431123,104170.0,104160.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1737572842240,0.72511123,104170.0,104160.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1737572842442,0.72511123,104170.0,104160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737572843343,0.85797709,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572843543,0.88937709,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572843934,0.78090686,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572844842,0.648041,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572845948,0.192059,104160.0,104150.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572846242,0.552859,104160.0,104150.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572847048,0.192078,104150.0,104140.0,0.40221396]
["bitfinex-derivatives","BTCF0:USTF0",1737572847232,0.552878,104150.0,104140.0,0.40221396]
["bitfinex-derivatives","BTCF0:USTF0",1737572848346,0.553878,104150.0,104140.0,0.40321396]
["bitfinex-derivatives","BTCF0:USTF0",1737572848640,0.553878,104150.0,104140.0,0.40421396]
["bitfinex-derivatives","BTCF0:USTF0",1737572848850,0.553878,104150.0,104130.0,0.63210103]
["bitfinex-derivatives","BTCF0:USTF0",1737572848851,0.192096,104140.0,104130.0,0.63210103]
["bitfinex-derivatives","BTCF0:USTF0",1737572849040,0.646296,104140.0,104130.0,0.63210103]
["bitfinex-derivatives","BTCF0:USTF0",1737572850162,0.648296,104140.0,104130.0,0.63310103]
["bitfinex-derivatives","BTCF0:USTF0",1737572851362,0.78116186,104140.0,104130.0,0.63310103]
["bitfinex-derivatives","BTCF0:USTF0",1737572851762,0.78316186,104140.0,104130.0,0.63410103]
["bitfinex-derivatives","BTCF0:USTF0",1737572852354,0.650296,104140.0,104130.0,0.63410103]
["bitfinex-derivatives","BTCF0:USTF0",1737572852963,0.617696,104140.0,104130.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572853164,0.556896,104140.0,104130.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572853659,0.196096,104140.0,104130.0,0.22565888]
["bitfinex-derivatives","BTCF0:USTF0",1737572853863,0.50666088,104160.0,104150.0,0.28066666]
["bitfinex-derivatives","BTCF0:USTF0",1737572853864,0.19220588,104160.0,104150.0,0.28066666]
["bitfinex-derivatives","BTCF0:USTF0",1737572854051,0.00014388,104160.0,104150.0,0.28066666]
["bitfinex-derivatives","BTCF0:USTF0",1737572854257,0.00014388,104160.0,104150.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737572854663,0.55300288,104160.0,104150.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737572855662,0.55600288,104160.0,104150.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1737572856065,0.55600288,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572856258,0.55600288,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572856850,0.67065556,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572857158,0.11779656,104160.0,104150.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1737572857563,0.31529487,104170.0,104150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737572857763,0.31529487,104170.0,104160.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1737572858156,0.26529487,104170.0,104160.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1737572858461,0.21529487,104170.0,104160.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1737572858963,0.39232559,104190.0,104180.0,0.32482401]
["bitfinex-derivatives","BTCF0:USTF0",1737572859164,0.20033759,104190.0,104180.0,0.32482401]
["bitfinex-derivatives","BTCF0:USTF0",1737572860158,0.39232259,104190.0,104180.0,0.32482401]
["bitfinex-derivatives","BTCF0:USTF0",1737572860359,0.39232259,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737572860664,0.39232259,104190.0,104180.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1737572861061,0.191985,104190.0,104180.0,0.194003]
["bitfinex-derivatives","BTCF0:USTF0",1737572861256,0.191985,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572861458,0.191985,104190.0,104180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737572861653,0.191985,104190.0,104180.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1737572862756,0.65291588,104200.0,104180.0,0.71792401]
["bitfinex-derivatives","BTCF0:USTF0",1737572862964,0.10014388,104200.0,104190.0,0.32480601]
["bitfinex-derivatives","BTCF0:USTF0",1737572863760,0.10014388,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737572864168,0.10014388,104200.0,104190.0,0.585685]
["bitfinex-derivatives","BTCF0:USTF0",1737572864561,0.10014388,104200.0,104190.0,0.224885]
["bitfinex-derivatives","BTCF0:USTF0",1737572864757,0.29211088,104200.0,104190.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1737572865069,0.10014388,104200.0,104190.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1737572865668,0.10014388,104200.0,104190.0,0.35870601]
["bitfinex-derivatives","BTCF0:USTF0",1737572866273,0.29211088,104200.0,104190.0,0.193985]
["bitfinex-derivatives","BTCF0:USTF0",1737572866560,0.10014388,104200.0,104190.0,0.554785]
["bitfinex-derivatives","BTCF0:USTF0",1737572866763,0.56113759,104230.0,104220.0,0.32475101]
["bitfinex-derivatives","BTCF0:USTF0",1737572866965,0.75304859,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572867360,0.20033759,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572867561,0.39224859,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572868167,0.75304859,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572868669,0.75304859,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572869075,0.552711,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572869372,0.552711,104230.0,104220.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1737572871057,0.68553201,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572871263,0.552711,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572872369,2.052711,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572872958,0.68553201,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572874574,2.18553201,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572875766,2.052711,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572876173,0.28039355,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572876473,0.64883,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572877662,0.64883,104220.0,104210.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572877862,0.64883,104220.0,104210.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572878066,0.64983,104220.0,104210.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572878281,0.73829355,104220.0,104210.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572880176,0.73829355,104220.0,104190.0,0.28044855]
["bitfinex-derivatives","BTCF0:USTF0",1737572880177,0.191978,104200.0,104190.0,0.28044855]
["bitfinex-derivatives","BTCF0:USTF0",1737572880366,0.552755,104210.0,104180.0,0.41023957]
["bitfinex-derivatives","BTCF0:USTF0",1737572880569,0.552755,104210.0,104200.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737572880969,0.3608,104210.0,104200.0,0.28043055]
["bitfinex-derivatives","BTCF0:USTF0",1737572881373,0.3608,104210.0,104200.0,0.34523055]
["bitfinex-derivatives","BTCF0:USTF0",1737572881677,0.3618,104210.0,104200.0,0.34523055]
["bitfinex-derivatives","BTCF0:USTF0",1737572881977,0.3608,104210.0,104200.0,0.34523055]
["bitfinex-derivatives","BTCF0:USTF0",1737572882169,0.3618,104210.0,104200.0,0.34623055]
["bitfinex-derivatives","BTCF0:USTF0",1737572883072,0.3618,104210.0,104200.0,0.34723055]
["bitfinex-derivatives","BTCF0:USTF0",1737572883279,0.553748,104210.0,104200.0,0.34723055]
["bitfinex-derivatives","BTCF0:USTF0",1737572883582,0.553748,104210.0,104200.0,0.258767]
["bitfinex-derivatives","BTCF0:USTF0",1737572883878,0.553748,104210.0,104200.0,0.2684039]
["bitfinex-derivatives","BTCF0:USTF0",1737572884079,0.553748,104210.0,104200.0,0.35686745]
["bitfinex-derivatives","BTCF0:USTF0",1737572884477,0.553748,104210.0,104200.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1737572884682,0.64221155,104210.0,104200.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1737572884877,0.64221155,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572885079,0.191967,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572885289,0.19204,104160.0,104150.0,0.00144002]
["bitfinex-derivatives","BTCF0:USTF0",1737572885473,0.64130355,104160.0,104140.0,0.87281825]
["bitfinex-derivatives","BTCF0:USTF0",1737572885671,0.552859,104150.0,104140.0,0.29657049]
["bitfinex-derivatives","BTCF0:USTF0",1737572885877,0.64132255,104150.0,104140.0,0.28725325]
["bitfinex-derivatives","BTCF0:USTF0",1737572886074,0.67432255,104150.0,104140.0,0.28725325]
["bitfinex-derivatives","BTCF0:USTF0",1737572886277,0.585859,104150.0,104140.0,0.28725325]
["bitfinex-derivatives","BTCF0:USTF0",1737572886581,0.67432255,104150.0,104140.0,0.92589417]
["bitfinex-derivatives","BTCF0:USTF0",1737572887668,0.71874349,104150.0,104140.0,0.92589417]
["bitfinex-derivatives","BTCF0:USTF0",1737572888282,0.74894349,104150.0,104140.0,0.92589417]
["bitfinex-derivatives","BTCF0:USTF0",1737572888583,0.75694349,104150.0,104140.0,0.92689417]
["bitfinex-derivatives","BTCF0:USTF0",1737572889081,0.624059,104150.0,104140.0,0.92689417]
["bitfinex-derivatives","BTCF0:USTF0",1737572890282,0.591059,104150.0,104140.0,0.92689417]
["bitfinex-derivatives","BTCF0:USTF0",1737572890777,0.72394349,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572892377,0.591059,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572892570,0.32496149,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572892769,0.71706149,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572893589,0.71806149,104140.0,104130.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737572894070,0.72706149,104140.0,104130.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1737572895178,0.73506149,104140.0,104130.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572896675,0.570877,104140.0,104130.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572897987,0.570877,104140.0,104130.0,0.03414388]
["bitfinex-derivatives","BTCF0:USTF0",1737572898486,0.570877,104140.0,104130.0,0.06664388]
["bitfinex-derivatives","BTCF0:USTF0",1737572900086,0.570877,104140.0,104130.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737572900679,0.192114,104120.0,104100.0,0.324146]
["bitfinex-derivatives","BTCF0:USTF0",1737572900992,0.192132,104110.0,104100.0,0.324146]
["bitfinex-derivatives","BTCF0:USTF0",1737572901390,0.3608,104120.0,104110.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737572901391,0.192117,104120.0,104110.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737572901682,0.193117,104120.0,104110.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1737572902083,0.001,104120.0,104110.0,0.32501449]
["bitfinex-derivatives","BTCF0:USTF0",1737572902389,0.19224288,104130.0,104120.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737572904090,0.19224288,104130.0,104120.0,0.225514]
["bitfinex-derivatives","BTCF0:USTF0",1737572904298,0.00714388,104130.0,104120.0,0.35939849]
["bitfinex-derivatives","BTCF0:USTF0",1737572904484,0.00914388,104130.0,104120.0,0.587314]
["bitfinex-derivatives","BTCF0:USTF0",1737572904681,0.3608,104160.0,104120.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1737572904887,0.3608,104160.0,104140.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1737572905091,0.192059,104150.0,104140.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1737572905395,0.37014191,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572905691,0.552845,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572905903,0.55798888,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572906078,0.56698888,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572906281,0.192059,104150.0,104140.0,0.55301388]
["bitfinex-derivatives","BTCF0:USTF0",1737572906696,0.69987537,104160.0,104140.0,0.55401388]
["bitfinex-derivatives","BTCF0:USTF0",1737572907083,0.56699088,104160.0,104140.0,0.55401388]
["bitfinex-derivatives","BTCF0:USTF0",1737572907291,0.56399088,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572907489,0.56399088,104160.0,104150.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1737572907993,0.01114388,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572908190,0.00514388,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572908398,0.19718388,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572908692,0.00914388,104160.0,104150.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1737572908889,0.00914388,104160.0,104150.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1737572909094,0.00914388,104160.0,104150.0,0.35764349]
["bitfinex-derivatives","BTCF0:USTF0",1737572909297,0.00014388,104160.0,104150.0,0.35764349]
["bitfinex-derivatives","BTCF0:USTF0",1737572909486,0.00414388,104160.0,104150.0,0.36464349]
["bitfinex-derivatives","BTCF0:USTF0",1737572909692,0.00414388,104160.0,104150.0,0.68109229]
["bitfinex-derivatives","BTCF0:USTF0",1737572909897,0.00114388,104160.0,104150.0,0.231759]
["bitfinex-derivatives","BTCF0:USTF0",1737572910098,0.00214388,104160.0,104150.0,0.601559]
["bitfinex-derivatives","BTCF0:USTF0",1737572910289,0.00214388,104160.0,104150.0,0.69009229]
["bitfinex-derivatives","BTCF0:USTF0",1737572911385,0.00956366,104180.0,104170.0,0.08853329]
["bitfinex-derivatives","BTCF0:USTF0",1737572911588,0.55339401,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737572911789,0.552794,104190.0,104180.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1737572913299,0.570794,104190.0,104180.0,0.194003]
["bitfinex-derivatives","BTCF0:USTF0",1737572913984,0.3788,104190.0,104180.0,0.194003]
["bitfinex-derivatives","BTCF0:USTF0",1737572914692,0.018,104190.0,104180.0,0.68753877]
["bitfinex-derivatives","BTCF0:USTF0",1737572914893,0.018,104190.0,104180.0,0.554803]
["bitfinex-derivatives","BTCF0:USTF0",1737572915098,0.018,104190.0,104180.0,0.585703]
["bitfinex-derivatives","BTCF0:USTF0",1737572915790,0.209985,104190.0,104180.0,0.224903]
["bitfinex-derivatives","BTCF0:USTF0",1737572916895,0.018,104190.0,104180.0,0.224903]
["bitfinex-derivatives","BTCF0:USTF0",1737572917297,0.018,104190.0,104180.0,0.585703]
["bitfinex-derivatives","BTCF0:USTF0",1737572918909,0.018,104190.0,104180.0,0.71843877]
["bitfinex-derivatives","BTCF0:USTF0",1737572919197,0.018,104190.0,104180.0,0.23421406]
["bitfinex-derivatives","BTCF0:USTF0",1737572919499,0.018,104190.0,104180.0,0.72774983]
["bitfinex-derivatives","BTCF0:USTF0",1737572919804,0.018,104190.0,104180.0,0.36694983]
["bitfinex-derivatives","BTCF0:USTF0",1737572920293,0.018,104190.0,104180.0,0.72774983]
["bitfinex-derivatives","BTCF0:USTF0",1737572920489,0.00014388,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737572920699,0.00014388,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737572920903,0.00014388,104200.0,104190.0,0.584785]
["bitfinex-derivatives","BTCF0:USTF0",1737572921306,0.19210988,104200.0,104190.0,0.584785]
["bitfinex-derivatives","BTCF0:USTF0",1737572922488,0.00014388,104200.0,104190.0,0.584785]
["bitfinex-derivatives","BTCF0:USTF0",1737572922799,0.00214388,104200.0,104190.0,0.584785]
["bitfinex-derivatives","BTCF0:USTF0",1737572922998,0.00214388,104200.0,104190.0,0.884785]
["bitfinex-derivatives","BTCF0:USTF0",1737572923198,0.7268824,104230.0,104210.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1737572923694,0.584215,104230.0,104210.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1737572923889,0.584215,104230.0,104210.0,0.32466777]
["bitfinex-derivatives","BTCF0:USTF0",1737572924095,0.584215,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572924601,0.58435888,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572924798,0.00014388,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572924991,0.00014388,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737572925196,0.36094388,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572925397,0.55285488,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572925703,0.55385488,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572925902,0.55385488,104230.0,104220.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737572926197,0.55285488,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572926497,0.55385488,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572929294,0.68659065,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572929499,0.32466577,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572929697,0.68546577,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572929905,0.191948,104210.0,104200.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1737572930201,0.616548,104210.0,104200.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1737572930398,0.0638,104210.0,104200.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1737572930598,0.4246,104210.0,104200.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1737572931605,0.616548,104210.0,104200.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1737572932204,0.617548,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737572932406,0.2804381,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572932608,0.6412381,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572932907,0.552766,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737572933311,0.552766,104200.0,104190.0,0.19212888]
["bitfinex-derivatives","BTCF0:USTF0",1737572934301,0.553766,104200.0,104190.0,0.19212888]
["bitfinex-derivatives","BTCF0:USTF0",1737572934902,0.001,104200.0,104190.0,0.19212888]
["bitfinex-derivatives","BTCF0:USTF0",1737572935113,0.001,104200.0,104190.0,0.55292888]
["bitfinex-derivatives","BTCF0:USTF0",1737572935503,0.001,104200.0,104190.0,0.58522888]
["bitfinex-derivatives","BTCF0:USTF0",1737572936408,0.001,104200.0,104190.0,0.67370098]
["bitfinex-derivatives","BTCF0:USTF0",1737572937512,0.001,104200.0,104190.0,0.68305045]
["bitfinex-derivatives","BTCF0:USTF0",1737572939607,0.00014388,104210.0,104200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1737572939824,0.00014388,104210.0,104200.0,0.615666]
["bitfinex-derivatives","BTCF0:USTF0",1737572940915,0.0307,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737572941216,0.1759674,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737572941411,0.3678604,104240.0,104230.0,0.2803831]
["bitfinex-derivatives","BTCF0:USTF0",1737572941615,0.3678604,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737572942112,0.53905426,104240.0,104230.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737572942704,0.54105426,104240.0,104230.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737572944309,0.34916126,104240.0,104230.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1737572944511,0.34916126,104240.0,104230.0,0.554711]
["bitfinex-derivatives","BTCF0:USTF0",1737572944710,0.31586126,104240.0,104230.0,0.618411]
["bitfinex-derivatives","BTCF0:USTF0",1737572945005,0.07477266,104240.0,104230.0,0.618411]
["bitfinex-derivatives","BTCF0:USTF0",1737572945610,0.00014388,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737572945813,0.00014388,104250.0,104240.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737572946018,0.00014388,104250.0,104240.0,0.852693]
["bitfinex-derivatives","BTCF0:USTF0",1737572946521,0.11485739,104250.0,104240.0,0.852693]
["bitfinex-derivatives","BTCF0:USTF0",1737572946712,0.52419484,104280.0,104270.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1737572946914,0.52419484,104280.0,104270.0,0.2803101]
["bitfinex-derivatives","BTCF0:USTF0",1737572947416,0.97346694,104280.0,104250.0,0.4972361]
["bitfinex-derivatives","BTCF0:USTF0",1737572947613,0.191856,104260.0,104250.0,0.552666]
["bitfinex-derivatives","BTCF0:USTF0",1737572948523,0.191856,104260.0,104250.0,0.6411381]
["bitfinex-derivatives","BTCF0:USTF0",1737572948814,0.55279388,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572949014,0.19199388,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572949517,0.19199388,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737572949722,0.28046598,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737572949920,0.19199388,104270.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737572950116,0.191856,104260.0,104250.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1737572950713,0.191856,104260.0,104250.0,0.6411391]
["bitfinex-derivatives","BTCF0:USTF0",1737572950923,0.19198388,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572951119,0.55278388,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572951424,0.19198388,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572951819,0.55278388,104270.0,104260.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737572952013,0.55278388,104270.0,104260.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737572952414,0.55278388,104270.0,104260.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737572954317,0.64125598,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737572956523,0.191874,104250.0,104240.0,0.19202488]
["bitfinex-derivatives","BTCF0:USTF0",1737572956923,0.255374,104250.0,104240.0,0.19202488]
["bitfinex-derivatives","BTCF0:USTF0",1737572957624,0.7046461,104250.0,104240.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737572958021,0.2803651,104240.0,104230.0,0.42050871]
["bitfinex-derivatives","BTCF0:USTF0",1737572958222,0.6411651,104240.0,104230.0,0.22860071]
["bitfinex-derivatives","BTCF0:USTF0",1737572958622,0.6411651,104240.0,104230.0,0.42051171]
["bitfinex-derivatives","BTCF0:USTF0",1737572958817,0.7056541,104250.0,104230.0,0.50898381]
["bitfinex-derivatives","BTCF0:USTF0",1737572959122,0.001,104240.0,104230.0,0.28052698]
["bitfinex-derivatives","BTCF0:USTF0",1737572959318,0.001,104240.0,104230.0,0.19205488]
["bitfinex-derivatives","BTCF0:USTF0",1737572959724,0.0339,104240.0,104230.0,0.19205488]
["bitfinex-derivatives","BTCF0:USTF0",1737572959923,0.225793,104240.0,104230.0,0.19205488]
["bitfinex-derivatives","BTCF0:USTF0",1737572960319,0.586593,104240.0,104230.0,0.19205488]
["bitfinex-derivatives","BTCF0:USTF0",1737572960822,0.0349,104240.0,104230.0,0.19205488]
["bitfinex-derivatives","BTCF0:USTF0",1737572961226,0.0349,104240.0,104230.0,0.28052698]
["bitfinex-derivatives","BTCF0:USTF0",1737572961626,0.0349,104240.0,104230.0,0.64132698]
["bitfinex-derivatives","BTCF0:USTF0",1737572964923,0.0349,104240.0,104230.0,0.55285488]
["bitfinex-derivatives","BTCF0:USTF0",1737572965933,0.0349,104240.0,104230.0,0.64132698]
["bitfinex-derivatives","BTCF0:USTF0",1737572968737,0.002,104240.0,104230.0,0.55285488]
["bitfinex-derivatives","BTCF0:USTF0",1737572969234,0.002,104240.0,104230.0,0.56234789]
["bitfinex-derivatives","BTCF0:USTF0",1737572969434,0.002,104240.0,104230.0,0.60964789]
["bitfinex-derivatives","BTCF0:USTF0",1737572971228,0.002,104240.0,104230.0,0.78150272]
["bitfinex-derivatives","BTCF0:USTF0",1737572974933,0.002,104240.0,104230.0,1.4850799]
["bitfinex-derivatives","BTCF0:USTF0",1737572978429,0.002,104240.0,104230.0,1.4377799]
["bitfinex-derivatives","BTCF0:USTF0",1737572978630,0.2823651,104240.0,104230.0,1.4377799]
["bitfinex-derivatives","BTCF0:USTF0",1737572978828,0.2823651,104240.0,104230.0,1.42828689]
["bitfinex-derivatives","BTCF0:USTF0",1737572979024,0.193893,104240.0,104230.0,1.42828689]
["bitfinex-derivatives","BTCF0:USTF0",1737572981028,0.6431651,104240.0,104230.0,0.87557589]
["bitfinex-derivatives","BTCF0:USTF0",1737572981222,0.554693,104240.0,104230.0,0.87557589]
["bitfinex-derivatives","BTCF0:USTF0",1737572981429,0.191911,104230.0,104210.0,0.89745951]
["bitfinex-derivatives","BTCF0:USTF0",1737572981725,0.7531,104220.0,104210.0,0.28675508]
["bitfinex-derivatives","BTCF0:USTF0",1737572981921,0.7531,104220.0,104200.0,0.5360691]
["bitfinex-derivatives","BTCF0:USTF0",1737572981922,0.191948,104210.0,104200.0,0.5360691]
["bitfinex-derivatives","BTCF0:USTF0",1737572982121,0.552748,104210.0,104200.0,0.5360691]
["bitfinex-derivatives","BTCF0:USTF0",1737572982321,0.6412201,104210.0,104200.0,0.5360691]
["bitfinex-derivatives","BTCF0:USTF0",1737572982731,0.58437588,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572983731,0.67284798,104220.0,104210.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737572984033,0.00014388,104220.0,104210.0,0.6412201]
["bitfinex-derivatives","BTCF0:USTF0",1737572984231,0.00014388,104220.0,104210.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737572985033,0.00414388,104220.0,104210.0,0.6412201]
["bitfinex-derivatives","BTCF0:USTF0",1737572985430,0.03958737,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737572985631,0.31649656,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737572985830,0.28619656,104240.0,104230.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737572986136,0.28619656,104240.0,104230.0,0.583111]
["bitfinex-derivatives","BTCF0:USTF0",1737572986539,0.28819656,104240.0,104230.0,0.6715831]
["bitfinex-derivatives","BTCF0:USTF0",1737572986836,0.28819656,104240.0,104230.0,0.583111]
["bitfinex-derivatives","BTCF0:USTF0",1737572987037,0.28819656,104240.0,104230.0,0.6715831]
["bitfinex-derivatives","BTCF0:USTF0",1737572987633,0.29019656,104240.0,104230.0,0.6725831]
["bitfinex-derivatives","BTCF0:USTF0",1737572988533,0.28819656,104240.0,104230.0,0.3117831]
["bitfinex-derivatives","BTCF0:USTF0",1737572988738,0.29019656,104240.0,104230.0,0.3127831]
["bitfinex-derivatives","BTCF0:USTF0",1737572989137,0.28819656,104240.0,104230.0,0.3117831]
["bitfinex-derivatives","BTCF0:USTF0",1737572989337,0.28619656,104240.0,104230.0,0.3107831]
["bitfinex-derivatives","BTCF0:USTF0",1737572989739,0.14334469,104240.0,104230.0,0.3107831]
["bitfinex-derivatives","BTCF0:USTF0",1737572990134,0.14334469,104240.0,104230.0,0.32022809]
["bitfinex-derivatives","BTCF0:USTF0",1737572995236,0.33523769,104240.0,104230.0,0.32022809]
["bitfinex-derivatives","BTCF0:USTF0",1737572997347,0.33523769,104240.0,104230.0,0.23175599]
["bitfinex-derivatives","BTCF0:USTF0",1737572998048,0.33523769,104240.0,104230.0,0.20135599]
["bitfinex-derivatives","BTCF0:USTF0",1737572998647,0.33523769,104240.0,104230.0,0.28982809]
["bitfinex-derivatives","BTCF0:USTF0",1737572998836,0.14334469,104240.0,104230.0,0.20135599]
["bitfinex-derivatives","BTCF0:USTF0",1737572999043,0.14334469,104240.0,104230.0,0.56215599]
["bitfinex-derivatives","BTCF0:USTF0",1737573001351,0.20033759,104260.0,104230.0,0.41822199]
["bitfinex-derivatives","BTCF0:USTF0",1737573001545,0.56113759,104260.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737573001740,0.75299359,104260.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737573002043,0.81579359,104260.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737573002243,0.90426569,104260.0,104250.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1737573002442,0.71440969,104260.0,104240.0,0.4803721]
["bitfinex-derivatives","BTCF0:USTF0",1737573002643,0.191874,104250.0,104240.0,0.67239598]
["bitfinex-derivatives","BTCF0:USTF0",1737573003057,0.81980259,104260.0,104250.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737573003360,0.81980259,104260.0,104250.0,0.193874]
["bitfinex-derivatives","BTCF0:USTF0",1737573003561,0.81780259,104260.0,104250.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737573003854,0.81980259,104260.0,104250.0,0.2813461]
["bitfinex-derivatives","BTCF0:USTF0",1737573004349,0.81980259,104260.0,104250.0,0.2823461]
["bitfinex-derivatives","BTCF0:USTF0",1737573004746,0.81780259,104260.0,104250.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737573004947,0.617465,104260.0,104250.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737573005450,0.617465,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573005651,0.619465,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573008456,0.619465,104260.0,104250.0,0.193874]
["bitfinex-derivatives","BTCF0:USTF0",1737573009257,0.7079371,104260.0,104250.0,0.193874]
["bitfinex-derivatives","BTCF0:USTF0",1737573011154,0.7079371,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573011355,0.7079371,104260.0,104250.0,0.2823461]
["bitfinex-derivatives","BTCF0:USTF0",1737573011356,0.004,104260.0,104250.0,0.2823461]
["bitfinex-derivatives","BTCF0:USTF0",1737573011658,0.004,104260.0,104250.0,0.6431461]
["bitfinex-derivatives","BTCF0:USTF0",1737573011854,0.004,104260.0,104250.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1737573012247,0.004,104260.0,104250.0,0.3466461]
["bitfinex-derivatives","BTCF0:USTF0",1737573012451,0.004,104260.0,104250.0,0.7074461]
["bitfinex-derivatives","BTCF0:USTF0",1737573013453,0.004,104260.0,104250.0,0.618974]
["bitfinex-derivatives","BTCF0:USTF0",1737573014161,0.195856,104260.0,104250.0,0.618974]
["bitfinex-derivatives","BTCF0:USTF0",1737573014551,0.004,104260.0,104250.0,0.618974]
["bitfinex-derivatives","BTCF0:USTF0",1737573015055,0.004,104260.0,104250.0,0.7074461]
["bitfinex-derivatives","BTCF0:USTF0",1737573015561,0.004,104260.0,104250.0,0.71682338]
["bitfinex-derivatives","BTCF0:USTF0",1737573016358,0.20492144,104260.0,104250.0,0.71682338]
["bitfinex-derivatives","BTCF0:USTF0",1737573016664,0.20492144,104260.0,104250.0,0.62835128]
["bitfinex-derivatives","BTCF0:USTF0",1737573017959,0.20492144,104260.0,104250.0,0.71682338]
["bitfinex-derivatives","BTCF0:USTF0",1737573019465,0.20492144,104260.0,104250.0,0.62835128]
["bitfinex-derivatives","BTCF0:USTF0",1737573020862,0.09010919,104260.0,104250.0,0.62835128]
["bitfinex-derivatives","BTCF0:USTF0",1737573022570,0.09010919,104260.0,104250.0,0.71682338]
["bitfinex-derivatives","BTCF0:USTF0",1737573024057,0.09010919,104260.0,104250.0,0.62835128]
["bitfinex-derivatives","BTCF0:USTF0",1737573024272,0.004,104260.0,104250.0,0.62835128]
["bitfinex-derivatives","BTCF0:USTF0",1737573027071,0.004,104260.0,104250.0,0.71682338]
["bitfinex-derivatives","BTCF0:USTF0",1737573029071,0.19706532,104270.0,104250.0,0.73647728]
["bitfinex-derivatives","BTCF0:USTF0",1737573029281,0.17208282,104280.0,104270.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1737573029474,0.17208282,104280.0,104270.0,0.552657]
["bitfinex-derivatives","BTCF0:USTF0",1737573030377,0.17408282,104280.0,104270.0,0.6421291]
["bitfinex-derivatives","BTCF0:USTF0",1737573030775,0.17408282,104280.0,104270.0,0.2813291]
["bitfinex-derivatives","BTCF0:USTF0",1737573030972,0.81519392,104280.0,104270.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737573031172,0.81719392,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573031371,0.72872182,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573032274,0.81719392,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573032471,0.6451111,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573032678,0.0884721,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573032973,0.3914,104270.0,104260.0,0.28049098]
["bitfinex-derivatives","BTCF0:USTF0",1737573034675,0.3914,104270.0,104260.0,0.19201888]
["bitfinex-derivatives","BTCF0:USTF0",1737573035581,0.583257,104270.0,104260.0,0.19201888]
["bitfinex-derivatives","BTCF0:USTF0",1737573036183,0.583257,104270.0,104260.0,0.28049098]
["bitfinex-derivatives","BTCF0:USTF0",1737573036368,0.72671133,104270.0,104260.0,0.28049098]
["bitfinex-derivatives","BTCF0:USTF0",1737573036569,0.67633715,104270.0,104260.0,0.28049098]
["bitfinex-derivatives","BTCF0:USTF0",1737573036773,0.67633715,104270.0,104260.0,0.31269098]
["bitfinex-derivatives","BTCF0:USTF0",1737573038979,0.31553715,104270.0,104260.0,0.22421888]
["bitfinex-derivatives","BTCF0:USTF0",1737573039176,0.31553715,104270.0,104260.0,0.61651888]
["bitfinex-derivatives","BTCF0:USTF0",1737573043377,0.14345433,104270.0,104260.0,0.61651888]
["bitfinex-derivatives","BTCF0:USTF0",1737573046188,0.2187221,104280.0,104270.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1737573046487,0.2187221,104280.0,104270.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1737573046684,0.2187221,104280.0,104270.0,0.584957]
["bitfinex-derivatives","BTCF0:USTF0",1737573047983,0.17308282,104280.0,104270.0,0.585957]
["bitfinex-derivatives","BTCF0:USTF0",1737573049293,0.17408282,104280.0,104270.0,0.586957]
["bitfinex-derivatives","BTCF0:USTF0",1737573051494,0.002,104280.0,104270.0,0.586957]
["bitfinex-derivatives","BTCF0:USTF0",1737573051994,0.002,104280.0,104270.0,0.59659492]
["bitfinex-derivatives","BTCF0:USTF0",1737573060299,0.3628,104280.0,104270.0,0.23579492]
["bitfinex-derivatives","BTCF0:USTF0",1737573060495,0.3628,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573060496,0.554638,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573060800,0.554638,104280.0,104270.0,0.2823291]
["bitfinex-derivatives","BTCF0:USTF0",1737573061100,0.002,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573061300,0.3628,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573061493,0.002,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573061686,0.002,104280.0,104270.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1737573061886,0.002,104280.0,104270.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1737573062094,0.002,104280.0,104270.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1737573062294,0.002,104280.0,104270.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1737573062802,0.554638,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573063299,0.554638,104280.0,104270.0,0.2823291]
["bitfinex-derivatives","BTCF0:USTF0",1737573063892,0.554638,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573064191,0.3628,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573067301,0.72672082,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573069699,0.81519292,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573070302,0.72672082,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573070603,0.72672082,104280.0,104270.0,0.2823291]
["bitfinex-derivatives","BTCF0:USTF0",1737573074305,0.53488282,104280.0,104270.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1737573074502,0.53488282,104280.0,104270.0,0.226057]
["bitfinex-derivatives","BTCF0:USTF0",1737573074806,0.17408282,104280.0,104270.0,0.226057]
["bitfinex-derivatives","BTCF0:USTF0",1737573075010,0.17408282,104280.0,104270.0,0.256557]
["bitfinex-derivatives","BTCF0:USTF0",1737573075204,0.17408282,104280.0,104270.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1737573076105,0.07266582,104280.0,104270.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1737573076307,0.42405725,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737573077507,0.42505725,104300.0,104290.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737573077810,0.42505725,104300.0,104290.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737573078804,0.33962715,104300.0,104290.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737573079512,0.24452715,104300.0,104290.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1737573080304,0.24452715,104300.0,104290.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1737573082401,0.101,104300.0,104290.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1737573083307,0.101,104300.0,104290.0,0.56316513]
["bitfinex-derivatives","BTCF0:USTF0",1737573083308,0.1,104300.0,104290.0,0.56316513]
["bitfinex-derivatives","BTCF0:USTF0",1737573083515,0.1,104300.0,104290.0,0.56416513]
["bitfinex-derivatives","BTCF0:USTF0",1737573086621,0.59712715,104320.0,104310.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1737573087720,0.59712715,104320.0,104310.0,0.2812551]
["bitfinex-derivatives","BTCF0:USTF0",1737573087921,0.59712715,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573091518,0.59712715,104320.0,104310.0,0.29157358]
["bitfinex-derivatives","BTCF0:USTF0",1737573094226,0.7116346,104320.0,104310.0,0.29157358]
["bitfinex-derivatives","BTCF0:USTF0",1737573095321,0.9918717,104320.0,104310.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1737573096428,0.9033996,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573097122,0.81715198,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573097831,0.81715198,104320.0,104310.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1737573102019,0.81715198,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573102625,0.59478698,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573102825,0.56418698,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573103126,0.17178698,104320.0,104310.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1737573103334,0.17178698,104320.0,104310.0,0.587483]
["bitfinex-derivatives","BTCF0:USTF0",1737573104132,0.17178698,104320.0,104310.0,0.6759551]
["bitfinex-derivatives","BTCF0:USTF0",1737573106735,0.28654357,104320.0,104310.0,0.6759551]
["bitfinex-derivatives","BTCF0:USTF0",1737573106937,0.11475659,104320.0,104310.0,0.6759551]
["bitfinex-derivatives","BTCF0:USTF0",1737573109836,0.14344574,104320.0,104310.0,0.7239001]
["bitfinex-derivatives","BTCF0:USTF0",1737573111134,0.14344574,104320.0,104310.0,0.3631001]
["bitfinex-derivatives","BTCF0:USTF0",1737573111635,0.14344574,104320.0,104310.0,0.7239001]
["bitfinex-derivatives","BTCF0:USTF0",1737573115743,0.14344574,104320.0,104310.0,0.3631001]
["bitfinex-derivatives","BTCF0:USTF0",1737573115936,0.14344574,104320.0,104310.0,0.7239001]
["bitfinex-derivatives","BTCF0:USTF0",1737573116337,0.14344574,104320.0,104310.0,0.635428]
["bitfinex-derivatives","BTCF0:USTF0",1737573117544,0.25831619,104320.0,104310.0,0.635428]
["bitfinex-derivatives","BTCF0:USTF0",1737573118046,0.25831619,104320.0,104310.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1737573118241,0.29081619,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573119042,0.29081619,104320.0,104310.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1737573119741,0.25831619,104320.0,104310.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1737573120143,0.25831619,104320.0,104310.0,0.554583]
["bitfinex-derivatives","BTCF0:USTF0",1737573120346,0.25831619,104320.0,104310.0,0.6430551]
["bitfinex-derivatives","BTCF0:USTF0",1737573121549,0.25831619,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573122050,0.14344574,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573122347,0.17574574,104320.0,104310.0,0.2822551]
["bitfinex-derivatives","BTCF0:USTF0",1737573123648,0.17574574,104320.0,104310.0,0.28196546]
["bitfinex-derivatives","BTCF0:USTF0",1737573126235,0.72831074,104320.0,104310.0,0.28196546]
["bitfinex-derivatives","BTCF0:USTF0",1737573127043,0.72831074,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573127044,0.76011074,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573127747,0.76011074,104320.0,104310.0,0.28196546]
["bitfinex-derivatives","BTCF0:USTF0",1737573128852,0.78845198,104320.0,104310.0,0.28196546]
["bitfinex-derivatives","BTCF0:USTF0",1737573129744,0.78845198,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573132145,0.78845198,104320.0,104310.0,0.28196546]
["bitfinex-derivatives","BTCF0:USTF0",1737573133359,0.20408698,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573133657,0.20408698,104320.0,104310.0,0.26019336]
["bitfinex-derivatives","BTCF0:USTF0",1737573134245,0.17178698,104320.0,104310.0,0.26019336]
["bitfinex-derivatives","BTCF0:USTF0",1737573134949,0.36355198,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573135149,0.46265198,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573136548,0.82345198,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573142464,0.91192408,104320.0,104310.0,0.19349336]
["bitfinex-derivatives","BTCF0:USTF0",1737573142651,0.91192408,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573143054,0.82345198,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573143457,0.651665,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573145852,0.7401371,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573150268,0.7599,104320.0,104280.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1737573150464,0.91342,104290.0,104280.0,0.17205013]
["bitfinex-derivatives","BTCF0:USTF0",1737573150865,0.91342,104290.0,104270.0,0.62519165]
["bitfinex-derivatives","BTCF0:USTF0",1737573150866,0.191838,104280.0,104270.0,0.62519165]
["bitfinex-derivatives","BTCF0:USTF0",1737573151170,0.552638,104280.0,104270.0,0.62519165]
["bitfinex-derivatives","BTCF0:USTF0",1737573151759,0.55277288,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573151967,0.55277288,104290.0,104280.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1737573151968,0.91357288,104290.0,104280.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1737573152167,0.72174388,104290.0,104280.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1737573152368,0.91356388,104290.0,104280.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1737573153371,0.91656388,104290.0,104280.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1737573153570,1.00503598,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573153765,1.03823598,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573153957,0.94976388,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573154157,0.91656388,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573154361,0.00314388,104290.0,104280.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1737573155372,0.36394388,104290.0,104280.0,0.3155101]
["bitfinex-derivatives","BTCF0:USTF0",1737573155573,0.00314388,104290.0,104280.0,0.3155101]
["bitfinex-derivatives","BTCF0:USTF0",1737573156075,0.26133266,104290.0,104280.0,0.3155101]
["bitfinex-derivatives","BTCF0:USTF0",1737573156373,0.62213266,104290.0,104280.0,0.3155101]
["bitfinex-derivatives","BTCF0:USTF0",1737573156564,0.26133266,104290.0,104280.0,0.3155101]
["bitfinex-derivatives","BTCF0:USTF0",1737573157280,0.26133266,104290.0,104280.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1737573157473,0.26133266,104290.0,104280.0,0.3155101]
["bitfinex-derivatives","BTCF0:USTF0",1737573158365,0.81395266,104290.0,104280.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1737573158770,0.81395266,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573160565,0.75654183,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573165083,0.69920209,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573170580,0.50738209,104290.0,104270.0,0.10798597]
["bitfinex-derivatives","BTCF0:USTF0",1737573170787,0.552638,104280.0,104270.0,0.29983997]
["bitfinex-derivatives","BTCF0:USTF0",1737573171679,0.552638,104280.0,104270.0,0.30183997]
["bitfinex-derivatives","BTCF0:USTF0",1737573171878,0.553638,104280.0,104270.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737573173385,0.553638,104280.0,104270.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737573173386,0.554638,104280.0,104270.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737573173582,0.6431101,104280.0,104270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573173892,0.6754101,104280.0,104270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573174074,0.586938,104280.0,104270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573175088,0.73037621,104280.0,104270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573175884,0.81884831,104280.0,104270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573176085,0.73037621,104280.0,104270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573177387,0.72937621,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737573177591,0.73137621,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573178590,0.587938,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573180091,0.6764101,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573182183,0.587938,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573184585,0.194838,104280.0,104270.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737573184783,0.555638,104280.0,104270.0,0.257457]
["bitfinex-derivatives","BTCF0:USTF0",1737573184983,0.555638,104280.0,104270.0,0.288557]
["bitfinex-derivatives","BTCF0:USTF0",1737573186893,0.003,104280.0,104270.0,0.3770291]
["bitfinex-derivatives","BTCF0:USTF0",1737573187086,0.003,104280.0,104270.0,0.256757]
["bitfinex-derivatives","BTCF0:USTF0",1737573187281,0.003,104280.0,104270.0,0.649357]
["bitfinex-derivatives","BTCF0:USTF0",1737573189789,0.20383397,104280.0,104270.0,0.649357]
["bitfinex-derivatives","BTCF0:USTF0",1737573190793,0.20383397,104280.0,104270.0,0.65868333]
["bitfinex-derivatives","BTCF0:USTF0",1737573193088,0.0890717,104280.0,104270.0,0.65868333]
["bitfinex-derivatives","BTCF0:USTF0",1737573193992,0.11490615,104290.0,104270.0,0.65868333]
["bitfinex-derivatives","BTCF0:USTF0",1737573193993,0.11490615,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737573194192,0.14345284,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737573194399,0.14345284,104300.0,104290.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1737573194595,0.33525484,104300.0,104290.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1737573195094,0.14345284,104300.0,104290.0,0.3782921]
["bitfinex-derivatives","BTCF0:USTF0",1737573195297,0.14345284,104300.0,104290.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1737573195695,0.14345284,104300.0,104290.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1737573196492,0.09275284,104300.0,104290.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1737573196799,0.10175284,104300.0,104290.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1737573197395,0.10575284,104300.0,104290.0,0.65262]
["bitfinex-derivatives","BTCF0:USTF0",1737573197591,0.013,104300.0,104290.0,0.65262]
["bitfinex-derivatives","BTCF0:USTF0",1737573197793,0.013,104300.0,104290.0,0.6620978]
["bitfinex-derivatives","BTCF0:USTF0",1737573199895,0.09275284,104320.0,104310.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737573200100,0.09275284,104320.0,104310.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1737573200397,0.20033759,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737573200597,0.20033759,104350.0,104340.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737573200793,0.20033759,104350.0,104340.0,0.617228]
["bitfinex-derivatives","BTCF0:USTF0",1737573200994,0.20033759,104350.0,104340.0,0.7057001]
["bitfinex-derivatives","BTCF0:USTF0",1737573201699,0.20733759,104350.0,104340.0,0.7067001]
["bitfinex-derivatives","BTCF0:USTF0",1737573202102,0.007,104350.0,104340.0,0.7067001]
["bitfinex-derivatives","BTCF0:USTF0",1737573203603,0.007,104350.0,104340.0,0.7077001]
["bitfinex-derivatives","BTCF0:USTF0",1737573203794,0.75283359,104360.0,104340.0,0.5159721]
["bitfinex-derivatives","BTCF0:USTF0",1737573203992,0.75283359,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737573205706,0.75383359,104360.0,104350.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1737573206511,0.75283359,104360.0,104350.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1737573207005,0.552496,104360.0,104350.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1737573211604,0.552496,104360.0,104350.0,0.2811821]
["bitfinex-derivatives","BTCF0:USTF0",1737573211799,0.552496,104360.0,104350.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1737573218105,0.6409681,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573218304,0.552496,104360.0,104350.0,0.2811821]
["bitfinex-derivatives","BTCF0:USTF0",1737573218512,0.552496,104360.0,104350.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1737573219208,0.45922001,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737573219209,0.4587,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737573219410,0.4263,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737573219614,0.617973,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737573220207,0.4263,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737573220411,0.3935,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737573220605,0.3965,104370.0,104360.0,0.257091]
["bitfinex-derivatives","BTCF0:USTF0",1737573221002,0.3975,104370.0,104360.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1737573221411,0.004,104370.0,104360.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1737573221623,0.004,104370.0,104360.0,0.618891]
["bitfinex-derivatives","BTCF0:USTF0",1737573222505,0.003,104370.0,104360.0,0.617891]
["bitfinex-derivatives","BTCF0:USTF0",1737573222707,0.004,104370.0,104360.0,0.618891]
["bitfinex-derivatives","BTCF0:USTF0",1737573224914,0.004,104370.0,104360.0,0.62838692]
["bitfinex-derivatives","BTCF0:USTF0",1737573231215,0.004,104370.0,104360.0,0.71685902]
["bitfinex-derivatives","BTCF0:USTF0",1737573231413,0.0371,104370.0,104360.0,0.71685902]
["bitfinex-derivatives","BTCF0:USTF0",1737573231619,0.0371,104370.0,104360.0,0.62838692]
["bitfinex-derivatives","BTCF0:USTF0",1737573231822,0.004,104370.0,104360.0,0.62838692]
["bitfinex-derivatives","BTCF0:USTF0",1737573236223,0.004,104370.0,104360.0,0.71685902]
["bitfinex-derivatives","BTCF0:USTF0",1737573236424,0.004,104370.0,104360.0,0.62838692]
["bitfinex-derivatives","BTCF0:USTF0",1737573238423,0.004,104370.0,104360.0,0.71685902]
["bitfinex-derivatives","BTCF0:USTF0",1737573240431,0.195673,104370.0,104360.0,0.71685902]
["bitfinex-derivatives","BTCF0:USTF0",1737573240631,0.195673,104370.0,104360.0,0.35605902]
["bitfinex-derivatives","BTCF0:USTF0",1737573240931,0.6449451,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573241227,0.191691,104360.0,104350.0,0.40168353]
["bitfinex-derivatives","BTCF0:USTF0",1737573241432,2.052491,104360.0,104350.0,0.40168353]
["bitfinex-derivatives","BTCF0:USTF0",1737573241728,2.052491,104360.0,104350.0,0.59339353]
["bitfinex-derivatives","BTCF0:USTF0",1737573241729,0.552491,104360.0,104350.0,0.59339353]
["bitfinex-derivatives","BTCF0:USTF0",1737573241931,0.191691,104360.0,104350.0,0.62459353]
["bitfinex-derivatives","BTCF0:USTF0",1737573242228,0.3608,104360.0,104350.0,0.65599353]
["bitfinex-derivatives","BTCF0:USTF0",1737573242426,0.3608,104360.0,104350.0,0.74446563]
["bitfinex-derivatives","BTCF0:USTF0",1737573242427,0.3618,104360.0,104350.0,0.74446563]
["bitfinex-derivatives","BTCF0:USTF0",1737573242621,0.553492,104360.0,104350.0,0.74446563]
["bitfinex-derivatives","BTCF0:USTF0",1737573243027,0.556492,104360.0,104350.0,0.74546563]
["bitfinex-derivatives","BTCF0:USTF0",1737573244129,0.556492,104360.0,104350.0,0.65699353]
["bitfinex-derivatives","BTCF0:USTF0",1737573245134,0.556492,104360.0,104350.0,0.66666432]
["bitfinex-derivatives","BTCF0:USTF0",1737573245824,0.3648,104360.0,104350.0,0.66666432]
["bitfinex-derivatives","BTCF0:USTF0",1737573246026,0.004,104360.0,104350.0,0.66666432]
["bitfinex-derivatives","BTCF0:USTF0",1737573246536,0.004,104360.0,104350.0,0.26512467]
["bitfinex-derivatives","BTCF0:USTF0",1737573246729,0.004,104360.0,104350.0,0.35359677]
["bitfinex-derivatives","BTCF0:USTF0",1737573248035,0.6449641,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573249133,0.556492,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573249335,0.69971635,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573249944,0.78818845,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573250140,0.78818845,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573251830,0.78818845,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573252031,0.69971635,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573252232,0.87128132,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573260558,0.87128132,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573261142,0.95975342,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573261347,0.87128132,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573262044,0.87128132,104360.0,104350.0,0.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1737573262358,0.87128132,104360.0,104350.0,0.22565388]
["bitfinex-derivatives","BTCF0:USTF0",1737573263140,0.95975342,104360.0,104350.0,0.03394388]
["bitfinex-derivatives","BTCF0:USTF0",1737573263344,0.81652907,104360.0,104350.0,0.03394388]
["bitfinex-derivatives","BTCF0:USTF0",1737573264850,0.81652907,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573265946,2.22805697,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573267047,2.31652907,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573271155,0.72805697,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573272556,0.556492,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573272757,0.6449641,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573273254,0.556492,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573274460,0.6449641,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573274662,0.556492,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573276162,0.6449641,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573277660,0.556492,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573278958,2.056492,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573281060,0.6449641,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573282965,0.556492,104360.0,104350.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573283371,0.191728,104340.0,104330.0,0.23400325]
["bitfinex-derivatives","BTCF0:USTF0",1737573283563,0.552528,104340.0,104330.0,0.23400325]
["bitfinex-derivatives","BTCF0:USTF0",1737573284570,0.552528,104340.0,104330.0,0.24300325]
["bitfinex-derivatives","BTCF0:USTF0",1737573285372,0.552528,104340.0,104330.0,0.25200325]
["bitfinex-derivatives","BTCF0:USTF0",1737573287981,0.86845724,104340.0,104330.0,0.25200325]
["bitfinex-derivatives","BTCF0:USTF0",1737573294879,0.95692934,104340.0,104330.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737573297180,0.81332514,104340.0,104330.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737573300504,0.72485304,104340.0,104330.0,0.3307191]
["bitfinex-derivatives","BTCF0:USTF0",1737573300804,0.72485304,104340.0,104330.0,0.242247]
["bitfinex-derivatives","BTCF0:USTF0",1737573300994,0.81332514,104340.0,104330.0,0.242247]
["bitfinex-derivatives","BTCF0:USTF0",1737573301392,0.81332514,104340.0,104330.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737573302903,0.81332514,104340.0,104330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573303707,0.72485304,104340.0,104330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573304008,0.72485304,104340.0,104330.0,0.2982191]
["bitfinex-derivatives","BTCF0:USTF0",1737573304202,0.72485304,104340.0,104330.0,0.3289191]
["bitfinex-derivatives","BTCF0:USTF0",1737573304396,0.72485304,104340.0,104330.0,0.3611191]
["bitfinex-derivatives","BTCF0:USTF0",1737573304796,0.72485304,104340.0,104330.0,0.272647]
["bitfinex-derivatives","BTCF0:USTF0",1737573305502,0.81332514,104340.0,104330.0,0.240447]
["bitfinex-derivatives","BTCF0:USTF0",1737573308806,0.6410001,104340.0,104330.0,0.240447]
["bitfinex-derivatives","BTCF0:USTF0",1737573310206,0.552528,104340.0,104330.0,0.240447]
["bitfinex-derivatives","BTCF0:USTF0",1737573311899,0.552528,104340.0,104330.0,0.3289191]
["bitfinex-derivatives","BTCF0:USTF0",1737573312207,0.78490147,104350.0,104340.0,0.2802001]
["bitfinex-derivatives","BTCF0:USTF0",1737573312506,0.78490147,104350.0,104340.0,0.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1737573313409,0.78490147,104350.0,104340.0,0.3139001]
["bitfinex-derivatives","BTCF0:USTF0",1737573313605,0.75300147,104350.0,104340.0,0.3139001]
["bitfinex-derivatives","BTCF0:USTF0",1737573313907,0.20048147,104350.0,104340.0,0.3139001]
["bitfinex-derivatives","BTCF0:USTF0",1737573314104,0.42064925,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737573314311,0.42064925,104360.0,104350.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1737573315501,0.42264925,104360.0,104350.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1737573315705,0.42764925,104360.0,104350.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1737573316005,0.18605725,104360.0,104350.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1737573316207,0.35075444,104370.0,104360.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1737573316518,0.17228796,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737573316815,0.17228796,104370.0,104360.0,0.600411]
["bitfinex-derivatives","BTCF0:USTF0",1737573317000,0.17228796,104370.0,104360.0,0.6409641]
["bitfinex-derivatives","BTCF0:USTF0",1737573317202,0.36396096,104370.0,104360.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1737573317404,0.72476096,104370.0,104360.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1737573317713,0.72476096,104370.0,104360.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1737573317714,0.84563306,104370.0,104360.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1737573318007,0.84563306,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573318402,0.84563306,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573319103,0.75716096,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573319914,0.84563306,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573320913,0.6733451,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573322117,0.584873,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573324922,0.6733451,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573325411,0.584873,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573327112,0.584873,104370.0,104360.0,0.193692]
["bitfinex-derivatives","BTCF0:USTF0",1737573329616,0.001,104370.0,104360.0,0.6429641]
["bitfinex-derivatives","BTCF0:USTF0",1737573329816,0.001,104370.0,104360.0,0.6742641]
["bitfinex-derivatives","BTCF0:USTF0",1737573330020,0.001,104370.0,104360.0,0.68391196]
["bitfinex-derivatives","BTCF0:USTF0",1737573330810,0.001,104370.0,104360.0,0.59543986]
["bitfinex-derivatives","BTCF0:USTF0",1737573332128,0.001,104370.0,104360.0,0.68391196]
["bitfinex-derivatives","BTCF0:USTF0",1737573332422,0.001,104370.0,104360.0,0.59543986]
["bitfinex-derivatives","BTCF0:USTF0",1737573335312,0.33650103,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737573335313,0.27180103,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737573335512,0.27180103,104400.0,104390.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1737573335715,0.27180103,104400.0,104390.0,0.617036]
["bitfinex-derivatives","BTCF0:USTF0",1737573336215,0.42957564,104410.0,104400.0,0.2800901]
["bitfinex-derivatives","BTCF0:USTF0",1737573336416,0.42957564,104410.0,104400.0,0.6408901]
["bitfinex-derivatives","BTCF0:USTF0",1737573337016,0.20046863,104410.0,104400.0,0.6408901]
["bitfinex-derivatives","BTCF0:USTF0",1737573337523,0.20046863,104410.0,104400.0,0.6418901]
["bitfinex-derivatives","BTCF0:USTF0",1737573337722,0.20046863,104410.0,104400.0,0.553418]
["bitfinex-derivatives","BTCF0:USTF0",1737573338028,0.39206863,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737573338222,0.45286863,104410.0,104400.0,0.2810901]
["bitfinex-derivatives","BTCF0:USTF0",1737573338524,0.45286863,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737573338713,0.45286863,104410.0,104400.0,0.2810901]
["bitfinex-derivatives","BTCF0:USTF0",1737573339120,0.45286863,104410.0,104400.0,0.2820901]
["bitfinex-derivatives","BTCF0:USTF0",1737573340220,0.45286863,104410.0,104400.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1737573341726,0.45286863,104410.0,104400.0,0.2820901]
["bitfinex-derivatives","BTCF0:USTF0",1737573342524,0.2524,104410.0,104400.0,0.29153347]
["bitfinex-derivatives","BTCF0:USTF0",1737573343423,0.2524,104410.0,104400.0,0.20306137]
["bitfinex-derivatives","BTCF0:USTF0",1737573343932,0.2524,104410.0,104400.0,0.29153347]
["bitfinex-derivatives","BTCF0:USTF0",1737573344731,0.2524,104410.0,104400.0,0.20306137]
["bitfinex-derivatives","BTCF0:USTF0",1737573345126,0.2524,104410.0,104400.0,0.29153347]
["bitfinex-derivatives","BTCF0:USTF0",1737573345327,0.2524,104410.0,104400.0,0.20306137]
["bitfinex-derivatives","BTCF0:USTF0",1737573345536,0.6132,104410.0,104400.0,0.20306137]
["bitfinex-derivatives","BTCF0:USTF0",1737573345737,0.7016721,104410.0,104400.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1737573346126,0.7016721,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573346727,0.6132,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573346925,0.7016721,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573350333,0.6132,104410.0,104400.0,0.2820901]
["bitfinex-derivatives","BTCF0:USTF0",1737573350930,0.6132,104410.0,104400.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1737573352140,0.7016721,104410.0,104400.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1737573352340,0.7016721,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573358746,0.6132,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573360245,0.7016721,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573360550,0.6132,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573360747,0.191636,104390.0,104380.0,0.18190438]
["bitfinex-derivatives","BTCF0:USTF0",1737573360939,0.552436,104390.0,104380.0,0.18190438]
["bitfinex-derivatives","BTCF0:USTF0",1737573361145,0.615236,104390.0,104380.0,0.18190438]
["bitfinex-derivatives","BTCF0:USTF0",1737573361351,0.7037081,104390.0,104380.0,0.18190438]
["bitfinex-derivatives","BTCF0:USTF0",1737573361849,1.0645081,104390.0,104380.0,0.17219401]
["bitfinex-derivatives","BTCF0:USTF0",1737573362053,0.976036,104390.0,104380.0,0.17219401]
["bitfinex-derivatives","BTCF0:USTF0",1737573362747,1.0655081,104390.0,104380.0,0.17319401]
["bitfinex-derivatives","BTCF0:USTF0",1737573362947,1.0655081,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573363850,0.977036,104390.0,104380.0,0.28127098]
["bitfinex-derivatives","BTCF0:USTF0",1737573364056,0.616236,104390.0,104380.0,0.28127098]
["bitfinex-derivatives","BTCF0:USTF0",1737573364448,0.7047081,104390.0,104380.0,0.19279888]
["bitfinex-derivatives","BTCF0:USTF0",1737573365545,0.7047081,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573367261,0.0884721,104370.0,104360.0,0.40153965]
["bitfinex-derivatives","BTCF0:USTF0",1737573367453,1.0017451,104370.0,104360.0,0.40153965]
["bitfinex-derivatives","BTCF0:USTF0",1737573367958,1.0647451,104370.0,104360.0,0.40153965]
["bitfinex-derivatives","BTCF0:USTF0",1737573368544,1.0647451,104370.0,104360.0,0.18105013]
["bitfinex-derivatives","BTCF0:USTF0",1737573369257,0.976273,104370.0,104360.0,0.18105013]
["bitfinex-derivatives","BTCF0:USTF0",1737573369448,0.976273,104370.0,104360.0,0.19005013]
["bitfinex-derivatives","BTCF0:USTF0",1737573370452,1.0647451,104370.0,104360.0,0.19005013]
["bitfinex-derivatives","BTCF0:USTF0",1737573373048,1.0647451,104370.0,104360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573373461,0.976273,104370.0,104360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573375156,0.3431451,104370.0,104360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573375358,0.39234388,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737573375359,0.03154388,104380.0,104370.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737573375558,0.03154388,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737573375757,0.613623,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737573375961,0.644423,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737573376665,0.0618,104400.0,104390.0,0.2801081]
["bitfinex-derivatives","BTCF0:USTF0",1737573376854,0.3608,104410.0,104400.0,0.2800901]
["bitfinex-derivatives","BTCF0:USTF0",1737573377464,0.3608,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737573377663,0.0884721,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573377865,0.253418,104400.0,104390.0,0.193631]
["bitfinex-derivatives","BTCF0:USTF0",1737573378258,0.253418,104400.0,104390.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1737573378965,0.585908,104410.0,104400.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737573379558,0.587908,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737573379764,0.586908,104410.0,104400.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1737573380866,0.587908,104410.0,104400.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1737573382269,0.194608,104410.0,104400.0,0.2820901]
["bitfinex-derivatives","BTCF0:USTF0",1737573382572,0.194608,104410.0,104400.0,0.3126901]
["bitfinex-derivatives","BTCF0:USTF0",1737573383070,0.194608,104410.0,104400.0,0.224218]
["bitfinex-derivatives","BTCF0:USTF0",1737573385371,0.194608,104410.0,104400.0,0.3126901]
["bitfinex-derivatives","BTCF0:USTF0",1737573387871,0.194608,104410.0,104400.0,0.32230816]
["bitfinex-derivatives","BTCF0:USTF0",1737573388263,0.003,104410.0,104400.0,0.23383606]
["bitfinex-derivatives","BTCF0:USTF0",1737573388466,0.003,104410.0,104400.0,0.68310816]
["bitfinex-derivatives","BTCF0:USTF0",1737573388767,0.003,104410.0,104400.0,0.70960816]
["bitfinex-derivatives","BTCF0:USTF0",1737573389074,0.002,104410.0,104400.0,0.70960816]
["bitfinex-derivatives","BTCF0:USTF0",1737573389468,0.002,104410.0,104400.0,0.68310816]
["bitfinex-derivatives","BTCF0:USTF0",1737573389669,0.002,104410.0,104400.0,0.59463606]
["bitfinex-derivatives","BTCF0:USTF0",1737573393975,0.36299779,104450.0,104400.0,0.42951806]
["bitfinex-derivatives","BTCF0:USTF0",1737573394271,0.36299779,104450.0,104440.0,0.2800171]
["bitfinex-derivatives","BTCF0:USTF0",1737573394272,0.45899779,104450.0,104440.0,0.2800171]
["bitfinex-derivatives","BTCF0:USTF0",1737573394469,0.45899779,104450.0,104440.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1737573394968,0.45899779,104450.0,104440.0,0.2800171]
["bitfinex-derivatives","BTCF0:USTF0",1737573395667,0.45899779,104450.0,104440.0,0.6408171]
["bitfinex-derivatives","BTCF0:USTF0",1737573396270,0.287534,104450.0,104440.0,0.6408171]
["bitfinex-derivatives","BTCF0:USTF0",1737573396472,0.287534,104450.0,104440.0,0.6418171]
["bitfinex-derivatives","BTCF0:USTF0",1737573396671,0.096,104450.0,104440.0,0.6418171]
["bitfinex-derivatives","BTCF0:USTF0",1737573397674,0.287526,104450.0,104440.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737573398274,0.648326,104450.0,104440.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737573398476,0.7367981,104450.0,104440.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737573398674,0.648326,104450.0,104440.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737573399180,2.148326,104450.0,104440.0,0.2820171]
["bitfinex-derivatives","BTCF0:USTF0",1737573400283,2.148326,104450.0,104440.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737573400474,0.648326,104450.0,104440.0,0.2820171]
["bitfinex-derivatives","BTCF0:USTF0",1737573401372,0.648326,104450.0,104440.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737573402272,0.552326,104450.0,104440.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1737573402472,0.191526,104450.0,104440.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1737573402869,0.552313,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737573403069,0.3608,104460.0,104450.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737573403272,0.649393,104470.0,104450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737573403480,0.0645,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737573403871,0.72373779,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737573403872,0.53226379,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737573404078,0.17146379,104480.0,104470.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1737573404274,0.17146379,104480.0,104470.0,0.55229]
["bitfinex-derivatives","BTCF0:USTF0",1737573405175,0.66110998,104500.0,104470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737573405376,0.30030998,104500.0,104490.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737573405782,0.94101708,104500.0,104490.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737573405979,0.49174498,104500.0,104490.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737573406172,0.30030998,104500.0,104490.0,0.6407251]
["bitfinex-derivatives","BTCF0:USTF0",1737573406376,0.30030998,104500.0,104490.0,0.2799251]
["bitfinex-derivatives","BTCF0:USTF0",1737573406779,0.30030998,104500.0,104490.0,0.6417251]
["bitfinex-derivatives","BTCF0:USTF0",1737573407378,0.30030998,104500.0,104490.0,0.553253]
["bitfinex-derivatives","BTCF0:USTF0",1737573407578,0.30030998,104500.0,104490.0,0.2809251]
["bitfinex-derivatives","BTCF0:USTF0",1737573407881,0.30030998,104500.0,104490.0,0.553253]
["bitfinex-derivatives","BTCF0:USTF0",1737573408183,0.30030998,104500.0,104490.0,0.585753]
["bitfinex-derivatives","BTCF0:USTF0",1737573408385,0.1,104500.0,104490.0,0.612253]
["bitfinex-derivatives","BTCF0:USTF0",1737573408981,0.1,104500.0,104490.0,0.7017251]
["bitfinex-derivatives","BTCF0:USTF0",1737573414994,0.1,104500.0,104490.0,0.6752251]
["bitfinex-derivatives","BTCF0:USTF0",1737573415189,0.291435,104500.0,104490.0,0.2819251]
["bitfinex-derivatives","BTCF0:USTF0",1737573415493,0.353535,104500.0,104490.0,0.2819251]
["bitfinex-derivatives","BTCF0:USTF0",1737573415690,0.353535,104500.0,104490.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1737573416090,0.384635,104500.0,104490.0,0.2819251]
["bitfinex-derivatives","BTCF0:USTF0",1737573416388,0.745435,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573416987,0.745435,104500.0,104490.0,0.0904721]
["bitfinex-derivatives","BTCF0:USTF0",1737573417286,0.60312496,104500.0,104490.0,0.0904721]
["bitfinex-derivatives","BTCF0:USTF0",1737573417996,0.60312496,104500.0,104490.0,0.2819251]
["bitfinex-derivatives","BTCF0:USTF0",1737573422195,0.0932,104500.0,104490.0,0.6427251]
["bitfinex-derivatives","BTCF0:USTF0",1737573422390,0.0621,104500.0,104490.0,0.6427251]
["bitfinex-derivatives","BTCF0:USTF0",1737573422596,0.584804,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737573422597,0.3934,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737573422797,0.458,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737573423296,0.0972,104520.0,104510.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737573423502,0.3608,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737573423707,0.3934,104530.0,104520.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737573423903,0.3608,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737573424197,0.3608,104540.0,104530.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737573424507,0.17481111,104550.0,104540.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1737573424688,0.53561111,104550.0,104540.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1737573425988,0.53561111,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573426194,0.07761111,104550.0,104540.0,0.553162]
["bitfinex-derivatives","BTCF0:USTF0",1737573426502,0.3608,104560.0,104550.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737573426696,0.4225,104560.0,104550.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737573426898,0.0312,104560.0,104550.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1737573427403,0.0312,104560.0,104550.0,0.6406151]
["bitfinex-derivatives","BTCF0:USTF0",1737573427606,0.0312,104560.0,104550.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1737573427996,0.583325,104560.0,104550.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1737573428200,0.222525,104560.0,104550.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1737573428606,2.083325,104560.0,104550.0,0.193343]
["bitfinex-derivatives","BTCF0:USTF0",1737573429708,2.083325,104560.0,104550.0,0.2818151]
["bitfinex-derivatives","BTCF0:USTF0",1737573430705,2.083325,104560.0,104550.0,0.193343]
["bitfinex-derivatives","BTCF0:USTF0",1737573431107,0.583325,104560.0,104550.0,0.193343]
["bitfinex-derivatives","BTCF0:USTF0",1737573431907,0.583325,104560.0,104550.0,0.19276571]
["bitfinex-derivatives","BTCF0:USTF0",1737573434203,0.583325,104560.0,104550.0,0.28123781]
["bitfinex-derivatives","BTCF0:USTF0",1737573434809,0.222525,104560.0,104550.0,0.28123781]
["bitfinex-derivatives","BTCF0:USTF0",1737573435115,0.222525,104560.0,104550.0,0.55356571]
["bitfinex-derivatives","BTCF0:USTF0",1737573435116,0.0312,104560.0,104550.0,0.55356571]
["bitfinex-derivatives","BTCF0:USTF0",1737573436603,0.061,104570.0,104550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737573436808,0.061,104570.0,104560.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737573437210,0.061,104570.0,104560.0,0.2797971]
["bitfinex-derivatives","BTCF0:USTF0",1737573438203,0.061,104570.0,104560.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737573438410,0.061,104570.0,104560.0,0.192325]
["bitfinex-derivatives","BTCF0:USTF0",1737573438610,0.061,104570.0,104560.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737573438801,0.252307,104570.0,104560.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737573440415,0.252307,104570.0,104560.0,0.2817971]
["bitfinex-derivatives","BTCF0:USTF0",1737573441412,0.252307,104570.0,104560.0,0.29114104]
["bitfinex-derivatives","BTCF0:USTF0",1737573444315,0.7015791,104570.0,104560.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737573444703,0.613107,104570.0,104560.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737573444904,0.252307,104570.0,104560.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737573445304,0.613107,104570.0,104560.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737573447114,0.7015791,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573448018,0.613107,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573448509,0.62247128,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573448714,2.12247128,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573449013,0.62247128,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573449411,0.71094338,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573449606,2.21094338,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573449804,2.12247128,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573450419,0.191343,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573450608,0.912943,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573450808,0.945943,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573451017,0.191362,104540.0,104530.0,0.40153965]
["bitfinex-derivatives","BTCF0:USTF0",1737573451310,0.191362,104540.0,104530.0,0.68139175]
["bitfinex-derivatives","BTCF0:USTF0",1737573451311,0.252662,104540.0,104530.0,0.68139175]
["bitfinex-derivatives","BTCF0:USTF0",1737573451518,0.221862,104540.0,104530.0,0.59291965]
["bitfinex-derivatives","BTCF0:USTF0",1737573451817,0.191362,104540.0,104530.0,0.59291965]
["bitfinex-derivatives","BTCF0:USTF0",1737573452019,0.3938,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573452020,0.224352,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573452220,0.22449588,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573452711,0.33939627,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573452918,0.70019627,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573453111,0.70019627,104550.0,104540.0,0.2808341]
["bitfinex-derivatives","BTCF0:USTF0",1737573453513,0.70019627,104550.0,104540.0,0.2798341]
["bitfinex-derivatives","BTCF0:USTF0",1737573454012,0.33939627,104550.0,104540.0,0.2798341]
["bitfinex-derivatives","BTCF0:USTF0",1737573454313,0.33939627,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573454314,0.34139627,104550.0,104540.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1737573454512,0.34139627,104550.0,104540.0,0.553162]
["bitfinex-derivatives","BTCF0:USTF0",1737573456419,0.34139627,104550.0,104540.0,0.6416341]
["bitfinex-derivatives","BTCF0:USTF0",1737573456820,0.34139627,104550.0,104540.0,0.65119769]
["bitfinex-derivatives","BTCF0:USTF0",1737573457020,0.22749588,104550.0,104540.0,0.65119769]
["bitfinex-derivatives","BTCF0:USTF0",1737573457523,0.00314388,104550.0,104540.0,0.65452559]
["bitfinex-derivatives","BTCF0:USTF0",1737573458517,0.00314388,104550.0,104540.0,0.74299769]
["bitfinex-derivatives","BTCF0:USTF0",1737573458716,0.19448688,104550.0,104540.0,0.74299769]
["bitfinex-derivatives","BTCF0:USTF0",1737573458923,0.19448688,104550.0,104540.0,0.56272559]
["bitfinex-derivatives","BTCF0:USTF0",1737573459311,0.19448688,104550.0,104540.0,0.65119769]
["bitfinex-derivatives","BTCF0:USTF0",1737573459518,0.19448688,104550.0,104540.0,0.29039769]
["bitfinex-derivatives","BTCF0:USTF0",1737573459713,0.19448688,104550.0,104540.0,0.20192559]
["bitfinex-derivatives","BTCF0:USTF0",1737573459918,0.64375898,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573460122,0.64375898,104550.0,104540.0,0.17305013]
["bitfinex-derivatives","BTCF0:USTF0",1737573460421,0.55528688,104550.0,104540.0,0.17305013]
["bitfinex-derivatives","BTCF0:USTF0",1737573461017,0.64375898,104550.0,104540.0,0.17305013]
["bitfinex-derivatives","BTCF0:USTF0",1737573461318,0.55528688,104550.0,104540.0,0.17305013]
["bitfinex-derivatives","BTCF0:USTF0",1737573461815,0.64375898,104550.0,104540.0,0.17305013]
["bitfinex-derivatives","BTCF0:USTF0",1737573462021,0.55528688,104550.0,104540.0,0.36441213]
["bitfinex-derivatives","BTCF0:USTF0",1737573462217,0.19448688,104550.0,104540.0,0.45288423]
["bitfinex-derivatives","BTCF0:USTF0",1737573464012,0.33766499,104550.0,104540.0,0.2808341]
["bitfinex-derivatives","BTCF0:USTF0",1737573465524,0.14632199,104550.0,104540.0,0.553162]
["bitfinex-derivatives","BTCF0:USTF0",1737573468216,0.11766489,104550.0,104540.0,0.553162]
["bitfinex-derivatives","BTCF0:USTF0",1737573468732,0.01919097,104550.0,104540.0,0.553162]
["bitfinex-derivatives","BTCF0:USTF0",1737573469326,0.05632128,104570.0,104560.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737573469516,0.05632128,104570.0,104560.0,0.912925]
["bitfinex-derivatives","BTCF0:USTF0",1737573470122,0.01191351,104570.0,104560.0,0.912925]
["bitfinex-derivatives","BTCF0:USTF0",1737573470322,0.42941699,104580.0,104560.0,0.912925]
["bitfinex-derivatives","BTCF0:USTF0",1737573470323,0.42941699,104580.0,104570.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573470622,0.42941699,104580.0,104570.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573471724,0.43041699,104580.0,104570.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1737573472024,0.001,104580.0,104570.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1737573474733,0.1,104600.0,104590.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1737573474916,0.1,104600.0,104590.0,0.91287]
["bitfinex-derivatives","BTCF0:USTF0",1737573475117,0.1,104600.0,104590.0,0.97917]
["bitfinex-derivatives","BTCF0:USTF0",1737573476024,0.1,104600.0,104590.0,0.98017]
["bitfinex-derivatives","BTCF0:USTF0",1737573476327,0.1,104600.0,104590.0,0.98117]
["bitfinex-derivatives","BTCF0:USTF0",1737573479125,0.07929161,104600.0,104590.0,0.98117]
["bitfinex-derivatives","BTCF0:USTF0",1737573479320,0.20030998,104620.0,104610.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737573479522,0.20030998,104620.0,104610.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737573479722,0.70190077,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737573479723,0.0648,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737573480124,0.0648,104630.0,104620.0,0.552015]
["bitfinex-derivatives","BTCF0:USTF0",1737573481133,0.0648,104630.0,104620.0,0.6414871]
["bitfinex-derivatives","BTCF0:USTF0",1737573481320,0.3444691,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573481632,0.2796871,104620.0,104610.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1737573482225,0.191215,104620.0,104610.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1737573482534,0.191215,104620.0,104610.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1737573483123,0.191215,104620.0,104610.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1737573483325,0.2797051,104610.0,104600.0,0.19139388]
["bitfinex-derivatives","BTCF0:USTF0",1737573483626,0.191233,104610.0,104600.0,0.19139588]
["bitfinex-derivatives","BTCF0:USTF0",1737573484023,0.191218,104620.0,104610.0,0.191229]
["bitfinex-derivatives","BTCF0:USTF0",1737573484433,0.191218,104620.0,104610.0,0.552029]
["bitfinex-derivatives","BTCF0:USTF0",1737573484630,0.256005,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737573484832,0.256005,104630.0,104620.0,0.2796871]
["bitfinex-derivatives","BTCF0:USTF0",1737573485023,0.256005,104630.0,104620.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737573486333,0.3454771,104630.0,104620.0,0.192215]
["bitfinex-derivatives","BTCF0:USTF0",1737573486533,0.3789771,104630.0,104620.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1737573487030,0.290505,104630.0,104620.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1737573490836,0.290505,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573491243,0.3789771,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573492139,0.290505,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573492530,0.3789771,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573492931,0.290505,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573493535,0.289505,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573493840,0.288505,104630.0,104620.0,0.2018478]
["bitfinex-derivatives","BTCF0:USTF0",1737573494034,0.289505,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573496237,0.3779771,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573497442,0.289505,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573498346,0.0983,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573500048,0.289497,104630.0,104620.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1737573500750,0.650297,104630.0,104620.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1737573501049,0.191233,104610.0,104600.0,0.19138388]
["bitfinex-derivatives","BTCF0:USTF0",1737573501251,0.2797051,104610.0,104600.0,0.4208734]
["bitfinex-derivatives","BTCF0:USTF0",1737573502450,0.6405051,104610.0,104600.0,0.4208734]
["bitfinex-derivatives","BTCF0:USTF0",1737573502749,0.6415051,104610.0,104600.0,0.4208734]
["bitfinex-derivatives","BTCF0:USTF0",1737573502950,0.6415051,104610.0,104600.0,0.4218734]
["bitfinex-derivatives","BTCF0:USTF0",1737573503653,0.553033,104610.0,104600.0,0.4218734]
["bitfinex-derivatives","BTCF0:USTF0",1737573505353,0.553033,104610.0,104600.0,0.19238388]
["bitfinex-derivatives","BTCF0:USTF0",1737573506145,0.553033,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573507463,0.6415051,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573508458,0.6415051,104610.0,104600.0,0.19239588]
["bitfinex-derivatives","BTCF0:USTF0",1737573508650,0.553033,104610.0,104600.0,0.19239588]
["bitfinex-derivatives","BTCF0:USTF0",1737573508855,0.553033,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573509050,0.72367304,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573510054,0.81214514,104610.0,104600.0,0.19239588]
["bitfinex-derivatives","BTCF0:USTF0",1737573511162,0.72367304,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573512653,0.72367304,104610.0,104600.0,0.19239588]
["bitfinex-derivatives","BTCF0:USTF0",1737573513255,0.69610251,104610.0,104600.0,0.19239588]
["bitfinex-derivatives","BTCF0:USTF0",1737573515258,0.78457461,104610.0,104600.0,0.19239588]
["bitfinex-derivatives","BTCF0:USTF0",1737573519859,0.78457461,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573520167,0.69610251,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573520573,2.19610251,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573521277,0.78457461,104610.0,104600.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573522573,0.19127,104590.0,104580.0,0.001434]
["bitfinex-derivatives","BTCF0:USTF0",1737573522782,0.6405421,104590.0,104580.0,0.20206227]
["bitfinex-derivatives","BTCF0:USTF0",1737573522972,0.6405421,104590.0,104580.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737573523276,0.191255,104600.0,104590.0,0.2797241]
["bitfinex-derivatives","BTCF0:USTF0",1737573523470,0.2797271,104600.0,104590.0,0.256652]
["bitfinex-derivatives","BTCF0:USTF0",1737573523667,0.6405271,104600.0,104590.0,0.256652]
["bitfinex-derivatives","BTCF0:USTF0",1737573524074,0.552055,104600.0,104590.0,0.256652]
["bitfinex-derivatives","BTCF0:USTF0",1737573524479,0.6405271,104600.0,104590.0,0.256652]
["bitfinex-derivatives","BTCF0:USTF0",1737573524681,0.2797271,104600.0,104590.0,0.256652]
["bitfinex-derivatives","BTCF0:USTF0",1737573524875,0.6405271,104600.0,104590.0,0.256652]
["bitfinex-derivatives","BTCF0:USTF0",1737573525673,0.6405271,104600.0,104590.0,0.265652]
["bitfinex-derivatives","BTCF0:USTF0",1737573525876,0.552055,104600.0,104590.0,0.297252]
["bitfinex-derivatives","BTCF0:USTF0",1737573526783,0.552055,104600.0,104590.0,0.306252]
["bitfinex-derivatives","BTCF0:USTF0",1737573527281,0.6405271,104600.0,104590.0,0.306252]
["bitfinex-derivatives","BTCF0:USTF0",1737573528778,0.6405271,104600.0,104590.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737573528979,0.6405271,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573529182,0.7073271,104600.0,104590.0,0.02734155]
["bitfinex-derivatives","BTCF0:USTF0",1737573529778,0.618855,104600.0,104590.0,0.02734155]
["bitfinex-derivatives","BTCF0:USTF0",1737573531077,0.7073271,104600.0,104590.0,0.02734155]
["bitfinex-derivatives","BTCF0:USTF0",1737573531991,0.618855,104600.0,104590.0,0.02734155]
["bitfinex-derivatives","BTCF0:USTF0",1737573532183,0.7073271,104600.0,104590.0,0.02734155]
["bitfinex-derivatives","BTCF0:USTF0",1737573534083,0.618855,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573534278,0.78949504,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573537505,2.28949504,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573537791,2.54827199,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573538592,2.55782674,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573540894,0.191289,104590.0,104580.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573541092,0.583189,104590.0,104580.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573541485,0.583189,104590.0,104550.0,0.458145]
["bitfinex-derivatives","BTCF0:USTF0",1737573541486,0.191344,104560.0,104550.0,0.458145]
["bitfinex-derivatives","BTCF0:USTF0",1737573542289,0.191344,104560.0,104550.0,0.46759184]
["bitfinex-derivatives","BTCF0:USTF0",1737573542997,0.191344,104560.0,104550.0,0.47659184]
["bitfinex-derivatives","BTCF0:USTF0",1737573543494,0.192344,104560.0,104550.0,0.48559184]
["bitfinex-derivatives","BTCF0:USTF0",1737573544297,0.2808161,104560.0,104550.0,0.48559184]
["bitfinex-derivatives","BTCF0:USTF0",1737573544499,0.192344,104560.0,104550.0,0.48559184]
["bitfinex-derivatives","BTCF0:USTF0",1737573544798,0.2808161,104560.0,104550.0,0.31432004]
["bitfinex-derivatives","BTCF0:USTF0",1737573546793,0.192344,104560.0,104550.0,0.31432004]
["bitfinex-derivatives","BTCF0:USTF0",1737573548098,0.2808161,104560.0,104550.0,0.31432004]
["bitfinex-derivatives","BTCF0:USTF0",1737573550804,0.553144,104560.0,104550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573550995,0.648044,104560.0,104550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573555902,0.191362,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573556208,2.052162,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573556399,2.1406341,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573556598,2.052162,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573556998,2.055162,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573559406,2.1436341,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573560207,0.6436341,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573561603,0.555162,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573563499,0.194362,104550.0,104540.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573563699,0.003,104550.0,104540.0,0.62022488]
["bitfinex-derivatives","BTCF0:USTF0",1737573563909,0.55226988,104570.0,104560.0,0.191344]
["bitfinex-derivatives","BTCF0:USTF0",1737573564104,0.0884721,104560.0,104540.0,0.06804388]
["bitfinex-derivatives","BTCF0:USTF0",1737573564310,0.6406341,104560.0,104550.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737573565307,0.552162,104560.0,104550.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737573565501,0.6406341,104560.0,104550.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737573566205,0.6586341,104560.0,104550.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737573566706,0.6586341,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573566910,0.018,104560.0,104550.0,0.554162]
["bitfinex-derivatives","BTCF0:USTF0",1737573567104,0.018,104560.0,104550.0,0.586862]
["bitfinex-derivatives","BTCF0:USTF0",1737573567606,0.00014388,104570.0,104550.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737573567906,0.00014388,104570.0,104560.0,0.256744]
["bitfinex-derivatives","BTCF0:USTF0",1737573568620,0.19146988,104570.0,104560.0,0.256744]
["bitfinex-derivatives","BTCF0:USTF0",1737573569113,0.19946988,104570.0,104560.0,0.256744]
["bitfinex-derivatives","BTCF0:USTF0",1737573569513,0.20846988,104570.0,104560.0,0.3452161]
["bitfinex-derivatives","BTCF0:USTF0",1737573569706,0.01714388,104570.0,104560.0,0.3462161]
["bitfinex-derivatives","BTCF0:USTF0",1737573569914,0.1831661,104580.0,104570.0,0.191326]
["bitfinex-derivatives","BTCF0:USTF0",1737573570216,0.22910701,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573570415,0.22910701,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573570913,0.17154403,104590.0,104580.0,0.6405791]
["bitfinex-derivatives","BTCF0:USTF0",1737573571117,0.17154403,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573572602,0.17154403,104590.0,104580.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1737573573002,0.17154403,104590.0,104580.0,0.6415791]
["bitfinex-derivatives","BTCF0:USTF0",1737573573207,0.17154403,104590.0,104580.0,0.588207]
["bitfinex-derivatives","BTCF0:USTF0",1737573574215,0.20027859,104600.0,104580.0,0.40643316]
["bitfinex-derivatives","BTCF0:USTF0",1737573574216,0.00014388,104600.0,104580.0,0.40643316]
["bitfinex-derivatives","BTCF0:USTF0",1737573574515,0.00014388,104600.0,104590.0,0.191289]
["bitfinex-derivatives","BTCF0:USTF0",1737573575106,1.50014388,104600.0,104590.0,0.191289]
["bitfinex-derivatives","BTCF0:USTF0",1737573575306,1.69141488,104600.0,104590.0,0.191289]
["bitfinex-derivatives","BTCF0:USTF0",1737573575910,0.19141488,104600.0,104590.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1737573577114,0.00014388,104600.0,104590.0,0.2807611]
["bitfinex-derivatives","BTCF0:USTF0",1737573578016,0.00014388,104600.0,104590.0,0.3153611]
["bitfinex-derivatives","BTCF0:USTF0",1737573578409,0.00014388,104600.0,104590.0,0.6761611]
["bitfinex-derivatives","BTCF0:USTF0",1737573578712,0.00014388,104600.0,104590.0,0.587689]
["bitfinex-derivatives","BTCF0:USTF0",1737573578918,0.00014388,104600.0,104590.0,0.621389]
["bitfinex-derivatives","BTCF0:USTF0",1737573579518,0.3608,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573579704,0.4492721,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573579904,0.6405121,104620.0,104600.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737573580109,0.0335,104610.0,104600.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737573580618,0.585552,104610.0,104600.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737573581007,0.6740241,104610.0,104600.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737573582010,0.6780241,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573582720,0.6780241,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573582919,0.589552,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573583921,0.6780241,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573585220,2.1780241,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573585430,2.089552,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573588519,0.6780241,104610.0,104600.0,0.193271]
["bitfinex-derivatives","BTCF0:USTF0",1737573588920,0.589552,104610.0,104600.0,0.193271]
["bitfinex-derivatives","BTCF0:USTF0",1737573589429,0.6780241,104610.0,104600.0,0.193271]
["bitfinex-derivatives","BTCF0:USTF0",1737573589615,0.589552,104610.0,104600.0,0.193271]
["bitfinex-derivatives","BTCF0:USTF0",1737573590312,0.004,104610.0,104600.0,0.554071]
["bitfinex-derivatives","BTCF0:USTF0",1737573590512,0.1006,104630.0,104620.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1737573590822,0.36044178,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573591014,0.46044178,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573591516,0.82124178,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573591714,0.90971388,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573592113,0.82124178,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573592418,0.82124178,104650.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573592419,0.2796701,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573592617,0.6404701,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573593223,0.551998,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573593417,0.191198,104640.0,104630.0,0.08861598]
["bitfinex-derivatives","BTCF0:USTF0",1737573593725,0.46443978,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573593921,0.295187,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573594123,0.191198,104640.0,104630.0,0.28082798]
["bitfinex-derivatives","BTCF0:USTF0",1737573594626,0.191198,104640.0,104630.0,0.19335588]
["bitfinex-derivatives","BTCF0:USTF0",1737573594821,0.551998,104640.0,104630.0,0.19335588]
["bitfinex-derivatives","BTCF0:USTF0",1737573595221,0.191198,104640.0,104630.0,0.19335588]
["bitfinex-derivatives","BTCF0:USTF0",1737573595418,0.2796701,104640.0,104630.0,0.19235588]
["bitfinex-derivatives","BTCF0:USTF0",1737573597131,0.6404701,104640.0,104630.0,0.19335588]
["bitfinex-derivatives","BTCF0:USTF0",1737573597521,0.551998,104640.0,104630.0,0.28182798]
["bitfinex-derivatives","BTCF0:USTF0",1737573598528,0.653784,104650.0,104630.0,0.28182798]
["bitfinex-derivatives","BTCF0:USTF0",1737573598723,0.653784,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573599126,0.7422561,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573599322,0.3814561,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573599536,0.1018,104650.0,104640.0,0.6404701]
["bitfinex-derivatives","BTCF0:USTF0",1737573599830,0.56130726,104660.0,104640.0,0.4492721]
["bitfinex-derivatives","BTCF0:USTF0",1737573600048,0.00934126,104660.0,104650.0,0.586679]
["bitfinex-derivatives","BTCF0:USTF0",1737573600251,0.551927,104680.0,104650.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737573600553,0.551927,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737573600952,0.551927,104680.0,104660.0,0.2796251]
["bitfinex-derivatives","BTCF0:USTF0",1737573601339,0.551927,104680.0,104660.0,0.6404251]
["bitfinex-derivatives","BTCF0:USTF0",1737573601849,0.6404181,104670.0,104650.0,0.58681888]
["bitfinex-derivatives","BTCF0:USTF0",1737573602152,0.3608,104660.0,104650.0,0.19131888]
["bitfinex-derivatives","BTCF0:USTF0",1737573602357,0.584861,104660.0,104650.0,0.19131888]
["bitfinex-derivatives","BTCF0:USTF0",1737573602748,0.584861,104660.0,104650.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573603061,0.551961,104660.0,104650.0,0.27979498]
["bitfinex-derivatives","BTCF0:USTF0",1737573603356,0.551961,104660.0,104650.0,0.19132288]
["bitfinex-derivatives","BTCF0:USTF0",1737573603551,0.191161,104660.0,104650.0,0.19132288]
["bitfinex-derivatives","BTCF0:USTF0",1737573603748,0.191161,104660.0,104650.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573604144,0.551961,104660.0,104650.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573604348,0.551961,104660.0,104650.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573604952,2.051961,104660.0,104650.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573605151,2.06128104,104660.0,104650.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573605352,1.87012004,104660.0,104640.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1737573605653,0.551979,104650.0,104640.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1737573606558,0.6404511,104650.0,104640.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1737573606761,0.6404511,104650.0,104640.0,0.40176132]
["bitfinex-derivatives","BTCF0:USTF0",1737573606961,0.6404511,104650.0,104640.0,0.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1737573607158,0.551979,104650.0,104640.0,0.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1737573607361,0.551979,104650.0,104640.0,0.40176132]
["bitfinex-derivatives","BTCF0:USTF0",1737573607660,0.552979,104650.0,104640.0,0.13062932]
["bitfinex-derivatives","BTCF0:USTF0",1737573608152,0.552979,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737573608352,0.191198,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573608551,0.551998,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573608755,0.6404701,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573609055,0.191253,104610.0,104600.0,0.10992234]
["bitfinex-derivatives","BTCF0:USTF0",1737573609358,0.552053,104610.0,104600.0,0.30119334]
["bitfinex-derivatives","BTCF0:USTF0",1737573610260,0.552053,104610.0,104600.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1737573610455,0.6415251,104610.0,104600.0,0.292671]
["bitfinex-derivatives","BTCF0:USTF0",1737573610847,0.6445251,104610.0,104600.0,0.292671]
["bitfinex-derivatives","BTCF0:USTF0",1737573611046,0.6445251,104610.0,104600.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737573611256,0.3648,104610.0,104600.0,0.259671]
["bitfinex-derivatives","BTCF0:USTF0",1737573611455,0.4492721,104660.0,104630.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1737573611654,0.1056,104650.0,104640.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1737573611852,0.587779,104650.0,104640.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1737573612059,0.226979,104650.0,104640.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1737573612257,0.191179,104650.0,104640.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1737573612458,0.551979,104650.0,104640.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1737573612861,0.6404511,104650.0,104640.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1737573613060,0.191198,104640.0,104630.0,0.06854388]
["bitfinex-derivatives","BTCF0:USTF0",1737573613262,0.6404701,104640.0,104630.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573613461,0.2796701,104640.0,104630.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573613659,0.586598,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573613858,0.654698,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573614259,0.654698,104640.0,104630.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573614655,0.7431701,104640.0,104630.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737573615668,0.293898,104640.0,104630.0,0.19235988]
["bitfinex-derivatives","BTCF0:USTF0",1737573615858,0.293898,104640.0,104630.0,0.19335988]
["bitfinex-derivatives","BTCF0:USTF0",1737573615859,0.1027,104640.0,104630.0,0.19335988]
["bitfinex-derivatives","BTCF0:USTF0",1737573616054,0.1027,104640.0,104630.0,0.19235988]
["bitfinex-derivatives","BTCF0:USTF0",1737573616260,0.0346,104640.0,104630.0,0.19335988]
["bitfinex-derivatives","BTCF0:USTF0",1737573616569,0.225798,104640.0,104630.0,0.19335988]
["bitfinex-derivatives","BTCF0:USTF0",1737573616861,0.0346,104640.0,104630.0,0.19135988]
["bitfinex-derivatives","BTCF0:USTF0",1737573617070,0.0346,104640.0,104630.0,0.19235988]
["bitfinex-derivatives","BTCF0:USTF0",1737573617770,0.551985,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573618069,0.6404571,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573618963,0.46334388,104660.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737573618964,0.00014388,104660.0,104640.0,0.2796701]
["bitfinex-derivatives","BTCF0:USTF0",1737573619154,0.00014388,104660.0,104650.0,0.2796511]
["bitfinex-derivatives","BTCF0:USTF0",1737573619360,0.36094388,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737573619560,0.55210488,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737573619968,0.64057698,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737573620369,0.64057698,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573620869,0.64057698,104660.0,104650.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737573622065,0.64057698,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573622259,0.55210488,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573622466,0.58680488,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573622670,0.62170488,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573622969,1.93054388,104660.0,104630.0,0.20069352]
["bitfinex-derivatives","BTCF0:USTF0",1737573623172,0.551983,104650.0,104630.0,0.20069352]
["bitfinex-derivatives","BTCF0:USTF0",1737573623967,0.551983,104650.0,104630.0,0.28916562]
["bitfinex-derivatives","BTCF0:USTF0",1737573624162,0.551998,104640.0,104630.0,0.20069352]
["bitfinex-derivatives","BTCF0:USTF0",1737573624358,0.6404701,104640.0,104630.0,0.20069352]
["bitfinex-derivatives","BTCF0:USTF0",1737573624561,0.551998,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573624858,0.587398,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573625068,0.6758701,104640.0,104630.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573625962,0.226598,104640.0,104630.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737573626358,0.587398,104640.0,104630.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737573626564,0.553998,104640.0,104630.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737573626762,0.553998,104640.0,104630.0,0.19135988]
["bitfinex-derivatives","BTCF0:USTF0",1737573626959,0.552998,104640.0,104630.0,0.19135988]
["bitfinex-derivatives","BTCF0:USTF0",1737573627161,0.554998,104640.0,104630.0,0.19235988]
["bitfinex-derivatives","BTCF0:USTF0",1737573630161,0.003,104640.0,104630.0,0.64163198]
["bitfinex-derivatives","BTCF0:USTF0",1737573630372,0.003,104640.0,104630.0,0.67743198]
["bitfinex-derivatives","BTCF0:USTF0",1737573631570,0.003,104640.0,104630.0,0.58895988]
["bitfinex-derivatives","BTCF0:USTF0",1737573632069,0.002,104640.0,104630.0,0.59095988]
["bitfinex-derivatives","BTCF0:USTF0",1737573632370,0.002,104640.0,104630.0,0.67943198]
["bitfinex-derivatives","BTCF0:USTF0",1737573632764,0.001,104640.0,104630.0,0.67843198]
["bitfinex-derivatives","BTCF0:USTF0",1737573633876,0.31348042,104650.0,104640.0,0.2796701]
["bitfinex-derivatives","BTCF0:USTF0",1737573634176,0.31348042,104650.0,104640.0,0.6404701]
["bitfinex-derivatives","BTCF0:USTF0",1737573634365,0.8655903,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737573634569,0.8655903,104660.0,104650.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1737573636070,0.6744243,104660.0,104650.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1737573636374,0.6744243,104660.0,104650.0,0.226179]
["bitfinex-derivatives","BTCF0:USTF0",1737573637475,0.36094388,104660.0,104650.0,0.226179]
["bitfinex-derivatives","BTCF0:USTF0",1737573638077,0.36094388,104660.0,104650.0,0.260679]
["bitfinex-derivatives","BTCF0:USTF0",1737573638873,0.00014388,104660.0,104650.0,0.260679]
["bitfinex-derivatives","BTCF0:USTF0",1737573639067,0.00014388,104660.0,104650.0,0.27021278]
["bitfinex-derivatives","BTCF0:USTF0",1737573639668,0.1424911,104670.0,104650.0,0.07903378]
["bitfinex-derivatives","BTCF0:USTF0",1737573639975,0.01486179,104670.0,104660.0,0.2796331]
["bitfinex-derivatives","BTCF0:USTF0",1737573640174,0.01486179,104670.0,104660.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737573641869,0.7428031,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737573642779,0.551931,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737573643082,0.6404031,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737573643280,0.63348932,104690.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737573643281,0.27268932,104690.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737573643475,0.17098932,104690.0,104680.0,0.551925]
["bitfinex-derivatives","BTCF0:USTF0",1737573643676,0.17098932,104690.0,104680.0,0.653925]
["bitfinex-derivatives","BTCF0:USTF0",1737573644274,0.17098932,104690.0,104680.0,0.7423971]
["bitfinex-derivatives","BTCF0:USTF0",1737573644669,0.17098932,104690.0,104680.0,0.3815971]
["bitfinex-derivatives","BTCF0:USTF0",1737573644881,0.17098932,104690.0,104680.0,0.653925]
["bitfinex-derivatives","BTCF0:USTF0",1737573645082,0.17098932,104690.0,104680.0,0.654925]
["bitfinex-derivatives","BTCF0:USTF0",1737573645278,0.17098932,104690.0,104680.0,0.7433971]
["bitfinex-derivatives","BTCF0:USTF0",1737573645677,0.17098932,104690.0,104680.0,0.294125]
["bitfinex-derivatives","BTCF0:USTF0",1737573646073,0.17098932,104690.0,104680.0,0.3825971]
["bitfinex-derivatives","BTCF0:USTF0",1737573646484,0.76605348,104700.0,104690.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737573647077,2.26605348,104700.0,104690.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737573647686,0.76605348,104700.0,104690.0,0.2795781]
["bitfinex-derivatives","BTCF0:USTF0",1737573647880,0.57495848,104700.0,104690.0,0.2795781]
["bitfinex-derivatives","BTCF0:USTF0",1737573648091,0.57495848,104700.0,104690.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737573648282,0.57495848,104700.0,104690.0,0.2795781]
["bitfinex-derivatives","BTCF0:USTF0",1737573648587,0.57495848,104700.0,104690.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1737573648773,0.21415848,104700.0,104690.0,0.2815781]
["bitfinex-derivatives","BTCF0:USTF0",1737573648979,0.1,104700.0,104690.0,0.2815781]
["bitfinex-derivatives","BTCF0:USTF0",1737573649183,0.1,104700.0,104690.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1737573649583,0.651888,104700.0,104690.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1737573649783,0.291088,104700.0,104690.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1737573649989,0.651888,104700.0,104690.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1737573650189,0.7403601,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573650885,0.8492721,104700.0,104670.0,0.00969279]
["bitfinex-derivatives","BTCF0:USTF0",1737573651082,0.912725,104680.0,104670.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573651587,0.912725,104680.0,104670.0,0.19128688]
["bitfinex-derivatives","BTCF0:USTF0",1737573652889,0.912725,104680.0,104670.0,0.19328688]
["bitfinex-derivatives","BTCF0:USTF0",1737573653090,0.551925,104680.0,104670.0,0.19328688]
["bitfinex-derivatives","BTCF0:USTF0",1737573653387,0.6403971,104680.0,104670.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737573653689,0.6403971,104680.0,104660.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1737573653690,0.2796331,104660.0,104650.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737573653885,0.6404331,104660.0,104650.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737573654086,0.7113331,104660.0,104650.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737573654286,0.622861,104660.0,104650.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737573654488,0.983661,104660.0,104650.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737573654687,1.0721331,104660.0,104650.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737573655185,0.983661,104660.0,104650.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1737573655589,0.983661,104660.0,104650.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1737573656295,0.987661,104660.0,104650.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1737573656690,1.0741331,104660.0,104650.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1737573656891,1.1093331,104660.0,104650.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1737573657285,1.1093331,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573657682,1.1073331,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573657893,1.1123331,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573658888,1.023861,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573660794,0.191179,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573660993,0.551979,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573661293,0.191216,104630.0,104620.0,0.29496457]
["bitfinex-derivatives","BTCF0:USTF0",1737573661492,0.552016,104630.0,104620.0,0.19266457]
["bitfinex-derivatives","BTCF0:USTF0",1737573662700,0.552016,104630.0,104620.0,0.20166457]
["bitfinex-derivatives","BTCF0:USTF0",1737573663199,0.552016,104630.0,104620.0,0.21142327]
["bitfinex-derivatives","BTCF0:USTF0",1737573663694,0.552016,104630.0,104620.0,0.02919227]
["bitfinex-derivatives","BTCF0:USTF0",1737573664695,0.586716,104630.0,104620.0,0.02919227]
["bitfinex-derivatives","BTCF0:USTF0",1737573664893,1.09708128,104630.0,104620.0,0.01943357]
["bitfinex-derivatives","BTCF0:USTF0",1737573665190,1.018116,104630.0,104620.0,0.01943357]
["bitfinex-derivatives","BTCF0:USTF0",1737573666482,1.09708128,104630.0,104620.0,0.01943357]
["bitfinex-derivatives","BTCF0:USTF0",1737573667297,1.018116,104630.0,104620.0,0.28819928]
["bitfinex-derivatives","BTCF0:USTF0",1737573667598,0.947516,104630.0,104620.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1737573668088,0.586716,104630.0,104620.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1737573668289,0.62054688,104640.0,104630.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1737573668495,0.55214688,104640.0,104630.0,0.27018128]
["bitfinex-derivatives","BTCF0:USTF0",1737573669195,0.00014388,104640.0,104630.0,0.27018128]
["bitfinex-derivatives","BTCF0:USTF0",1737573669400,0.00014388,104640.0,104630.0,0.552016]
["bitfinex-derivatives","BTCF0:USTF0",1737573669800,0.585668,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737573669801,0.3608,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737573670186,0.551961,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737573670992,0.555961,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573672187,0.557961,104660.0,104650.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737573672391,0.557961,104660.0,104650.0,0.20250136]
["bitfinex-derivatives","BTCF0:USTF0",1737573673092,0.557961,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573673494,0.74586712,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573673697,0.660761,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573674998,0.660761,104660.0,104650.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737573675200,0.627461,104660.0,104650.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737573675408,0.593561,104660.0,104650.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1737573675999,0.006,104660.0,104650.0,0.31158512]
["bitfinex-derivatives","BTCF0:USTF0",1737573676197,0.3668,104660.0,104650.0,0.41548512]
["bitfinex-derivatives","BTCF0:USTF0",1737573676398,0.006,104660.0,104650.0,0.41548512]
["bitfinex-derivatives","BTCF0:USTF0",1737573678706,0.004,104660.0,104650.0,0.41448512]
["bitfinex-derivatives","BTCF0:USTF0",1737573679009,0.006,104660.0,104650.0,0.41448512]
["bitfinex-derivatives","BTCF0:USTF0",1737573679809,0.002,104660.0,104650.0,0.41448512]
["bitfinex-derivatives","BTCF0:USTF0",1737573680712,0.002,104660.0,104650.0,0.42761891]
["bitfinex-derivatives","BTCF0:USTF0",1737573682714,0.002,104660.0,104650.0,0.78841891]
["bitfinex-derivatives","BTCF0:USTF0",1737573683011,0.002,104660.0,104650.0,0.656879]
["bitfinex-derivatives","BTCF0:USTF0",1737573683415,0.3628,104660.0,104650.0,0.296079]
["bitfinex-derivatives","BTCF0:USTF0",1737573683613,0.553961,104660.0,104650.0,0.296079]
["bitfinex-derivatives","BTCF0:USTF0",1737573684113,0.3628,104660.0,104650.0,0.296079]
["bitfinex-derivatives","BTCF0:USTF0",1737573685105,0.002,104660.0,104650.0,0.78841891]
["bitfinex-derivatives","BTCF0:USTF0",1737573685414,0.002,104660.0,104650.0,0.656879]
["bitfinex-derivatives","BTCF0:USTF0",1737573686315,0.002,104660.0,104650.0,0.78841891]
["bitfinex-derivatives","BTCF0:USTF0",1737573688509,0.002,104660.0,104650.0,0.656879]
["bitfinex-derivatives","BTCF0:USTF0",1737573688715,0.002,104660.0,104650.0,0.296079]
["bitfinex-derivatives","BTCF0:USTF0",1737573689215,0.68550091,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573691512,0.193161,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573691708,0.002,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573692816,0.002,104660.0,104650.0,0.68451891]
["bitfinex-derivatives","BTCF0:USTF0",1737573693015,0.002,104660.0,104650.0,0.71851891]
["bitfinex-derivatives","BTCF0:USTF0",1737573693826,0.17088305,104670.0,104650.0,0.78345777]
["bitfinex-derivatives","BTCF0:USTF0",1737573694017,0.17088305,104670.0,104660.0,0.63961877]
["bitfinex-derivatives","BTCF0:USTF0",1737573694215,0.17088305,104670.0,104660.0,0.70851877]
["bitfinex-derivatives","BTCF0:USTF0",1737573694718,0.00014388,104670.0,104660.0,0.70851877]
["bitfinex-derivatives","BTCF0:USTF0",1737573695712,0.00014388,104670.0,104660.0,0.75337059]
["bitfinex-derivatives","BTCF0:USTF0",1737573696011,0.00114388,104670.0,104660.0,0.75337059]
["bitfinex-derivatives","BTCF0:USTF0",1737573696403,0.00014388,104670.0,104660.0,0.76137059]
["bitfinex-derivatives","BTCF0:USTF0",1737573696614,0.00014388,104670.0,104660.0,0.77037059]
["bitfinex-derivatives","BTCF0:USTF0",1737573699318,0.00014388,104670.0,104660.0,0.77969408]
["bitfinex-derivatives","BTCF0:USTF0",1737573701624,0.722792,104700.0,104690.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737573702116,0.1347,104700.0,104690.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737573702413,0.09785612,104700.0,104690.0,0.68341559]
["bitfinex-derivatives","BTCF0:USTF0",1737573702614,0.09785612,104700.0,104690.0,0.74971559]
["bitfinex-derivatives","BTCF0:USTF0",1737573702808,0.17073917,104710.0,104690.0,0.55860959]
["bitfinex-derivatives","BTCF0:USTF0",1737573703012,0.17073917,104710.0,104700.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1737573703312,0.17073917,104710.0,104700.0,0.6983289]
["bitfinex-derivatives","BTCF0:USTF0",1737573704116,0.13469054,104710.0,104700.0,0.6983289]
["bitfinex-derivatives","BTCF0:USTF0",1737573704313,0.13569054,104710.0,104700.0,0.6993289]
["bitfinex-derivatives","BTCF0:USTF0",1737573705213,0.3608,104730.0,104720.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737573705415,0.56018766,104740.0,104720.0,0.1464407]
["bitfinex-derivatives","BTCF0:USTF0",1737573705716,0.19938766,104740.0,104730.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737573706019,0.19938766,104740.0,104730.0,0.20596411]
["bitfinex-derivatives","BTCF0:USTF0",1737573706215,0.19938766,104740.0,104730.0,0.32254259]
["bitfinex-derivatives","BTCF0:USTF0",1737573706410,0.19938766,104740.0,104730.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1737573706811,0.19938766,104740.0,104730.0,0.32254259]
["bitfinex-derivatives","BTCF0:USTF0",1737573707021,0.19938766,104740.0,104730.0,0.32354259]
["bitfinex-derivatives","BTCF0:USTF0",1737573708224,0.19938766,104740.0,104730.0,0.68434259]
["bitfinex-derivatives","BTCF0:USTF0",1737573708420,0.19938766,104740.0,104730.0,0.71774259]
["bitfinex-derivatives","BTCF0:USTF0",1737573708917,0.19938766,104740.0,104730.0,0.71974259]
["bitfinex-derivatives","BTCF0:USTF0",1737573709115,0.19938766,104740.0,104730.0,0.72774259]
["bitfinex-derivatives","BTCF0:USTF0",1737573709517,0.19938766,104740.0,104730.0,0.72574259]
["bitfinex-derivatives","BTCF0:USTF0",1737573709719,0.19938766,104740.0,104730.0,0.73474259]
["bitfinex-derivatives","BTCF0:USTF0",1737573710221,0.3608,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737573710421,0.3608,104750.0,104740.0,0.32252459]
["bitfinex-derivatives","BTCF0:USTF0",1737573710814,0.3608,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737573711015,0.3957,104750.0,104740.0,0.32252459]
["bitfinex-derivatives","BTCF0:USTF0",1737573711324,0.3957,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737573711622,0.3957,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737573711818,0.3957,104750.0,104740.0,0.32352459]
["bitfinex-derivatives","BTCF0:USTF0",1737573712012,0.3957,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737573712924,0.586697,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737573713821,0.71820659,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573714324,0.191033,104730.0,104720.0,0.19119288]
["bitfinex-derivatives","BTCF0:USTF0",1737573714523,0.68334259,104730.0,104720.0,0.19119288]
["bitfinex-derivatives","BTCF0:USTF0",1737573714914,0.3608,104730.0,104720.0,0.19119288]
["bitfinex-derivatives","BTCF0:USTF0",1737573715119,0.586702,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737573716326,0.586702,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737573718230,0.586702,104750.0,104740.0,0.2016653]
["bitfinex-derivatives","BTCF0:USTF0",1737573718436,0.588702,104750.0,104740.0,0.2026653]
["bitfinex-derivatives","BTCF0:USTF0",1737573723219,0.72021159,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573723526,0.588702,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573724027,0.72021159,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573724427,0.588702,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573724627,0.588702,104750.0,104740.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737573726218,0.588702,104750.0,104740.0,0.28057455]
["bitfinex-derivatives","BTCF0:USTF0",1737573726422,0.227902,104750.0,104740.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737573726625,0.588702,104750.0,104740.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737573727524,0.588702,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737573727525,0.586702,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737573728333,0.587702,104750.0,104740.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737573729522,0.587702,104750.0,104740.0,0.20236872]
["bitfinex-derivatives","BTCF0:USTF0",1737573730023,0.67526155,104750.0,104740.0,0.20236872]
["bitfinex-derivatives","BTCF0:USTF0",1737573731436,0.587702,104750.0,104740.0,0.20236872]
["bitfinex-derivatives","BTCF0:USTF0",1737573732336,0.587702,104750.0,104740.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737573732527,0.67526155,104750.0,104740.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1737573733535,0.67526155,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573734232,0.81712793,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573734830,0.81715648,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573735536,0.72956838,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573736232,0.36876838,104750.0,104740.0,0.2806031]
["bitfinex-derivatives","BTCF0:USTF0",1737573736438,0.14286638,104750.0,104740.0,0.6414031]
["bitfinex-derivatives","BTCF0:USTF0",1737573737228,0.14186638,104750.0,104740.0,0.6394031]
["bitfinex-derivatives","BTCF0:USTF0",1737573737438,0.14286638,104750.0,104740.0,0.6394031]
["bitfinex-derivatives","BTCF0:USTF0",1737573738133,0.14286638,104750.0,104740.0,0.6404031]
["bitfinex-derivatives","BTCF0:USTF0",1737573738333,0.69466338,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737573738626,0.69466338,104750.0,104740.0,0.2796031]
["bitfinex-derivatives","BTCF0:USTF0",1737573738841,0.50366638,104750.0,104740.0,0.2796031]
["bitfinex-derivatives","BTCF0:USTF0",1737573739232,0.14286638,104750.0,104740.0,0.6404031]
["bitfinex-derivatives","BTCF0:USTF0",1737573741338,0.14286638,104750.0,104740.0,0.64034932]
["bitfinex-derivatives","BTCF0:USTF0",1737573742242,0.001,104750.0,104740.0,0.81096362]
["bitfinex-derivatives","BTCF0:USTF0",1737573743348,0.552797,104750.0,104740.0,0.3626293]
["bitfinex-derivatives","BTCF0:USTF0",1737573743541,0.552797,104750.0,104740.0,0.1716143]
["bitfinex-derivatives","BTCF0:USTF0",1737573743842,0.656497,104750.0,104740.0,0.1716143]
["bitfinex-derivatives","BTCF0:USTF0",1737573746043,0.295697,104750.0,104740.0,0.7234293]
["bitfinex-derivatives","BTCF0:USTF0",1737573746242,0.191997,104750.0,104740.0,0.81096362]
["bitfinex-derivatives","BTCF0:USTF0",1737573746540,0.14286638,104750.0,104740.0,0.64034932]
["bitfinex-derivatives","BTCF0:USTF0",1737573748841,0.13371933,104750.0,104740.0,0.64034932]
["bitfinex-derivatives","BTCF0:USTF0",1737573749148,0.1148071,104750.0,104740.0,0.64034932]
["bitfinex-derivatives","BTCF0:USTF0",1737573749547,0.551787,104760.0,104740.0,0.44933432]
["bitfinex-derivatives","BTCF0:USTF0",1737573749743,0.551787,104760.0,104750.0,0.31173132]
["bitfinex-derivatives","BTCF0:USTF0",1737573750546,0.551787,104760.0,104750.0,0.224197]
["bitfinex-derivatives","BTCF0:USTF0",1737573751248,0.551787,104760.0,104750.0,0.225197]
["bitfinex-derivatives","BTCF0:USTF0",1737573752047,0.551787,104760.0,104750.0,0.31273132]
["bitfinex-derivatives","BTCF0:USTF0",1737573752249,0.72251661,104770.0,104760.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1737573752449,0.53154861,104770.0,104760.0,0.27851332]
["bitfinex-derivatives","BTCF0:USTF0",1737573752648,0.72250861,104770.0,104760.0,0.27851332]
["bitfinex-derivatives","BTCF0:USTF0",1737573752841,0.72250861,104770.0,104760.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1737573754251,0.72350861,104770.0,104760.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1737573756540,0.72350861,104770.0,104760.0,0.20250786]
["bitfinex-derivatives","BTCF0:USTF0",1737573757050,0.81104293,104770.0,104760.0,0.20250786]
["bitfinex-derivatives","BTCF0:USTF0",1737573757650,2.22350861,104770.0,104760.0,0.20250786]
["bitfinex-derivatives","BTCF0:USTF0",1737573758244,0.72350861,104770.0,104760.0,0.20250786]
["bitfinex-derivatives","BTCF0:USTF0",1737573759049,0.72350861,104770.0,104760.0,0.29004218]
["bitfinex-derivatives","BTCF0:USTF0",1737573759238,0.72350861,104770.0,104760.0,0.20250786]
["bitfinex-derivatives","BTCF0:USTF0",1737573760347,0.81104293,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573761544,0.72350861,104770.0,104760.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1737573762249,0.72350861,104770.0,104760.0,0.28051332]
["bitfinex-derivatives","BTCF0:USTF0",1737573763646,0.72350861,104770.0,104760.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1737573768153,0.81104293,104770.0,104760.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1737573768859,0.81104293,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573771658,2.31104293,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573771959,2.14029432,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573772555,1.94933432,104770.0,104740.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573772753,0.551797,104750.0,104740.0,0.19115488]
["bitfinex-derivatives","BTCF0:USTF0",1737573773348,0.190997,104750.0,104740.0,0.2786892]
["bitfinex-derivatives","BTCF0:USTF0",1737573773555,0.551797,104750.0,104740.0,0.19115488]
["bitfinex-derivatives","BTCF0:USTF0",1737573773749,0.551797,104750.0,104740.0,0.19215488]
["bitfinex-derivatives","BTCF0:USTF0",1737573774254,0.55363432,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737573774255,0.657084,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737573774452,0.657084,104760.0,104750.0,0.27853132]
["bitfinex-derivatives","BTCF0:USTF0",1737573774658,0.551784,104760.0,104750.0,0.27853132]
["bitfinex-derivatives","BTCF0:USTF0",1737573774959,0.3608,104760.0,104740.0,0.0981967]
["bitfinex-derivatives","BTCF0:USTF0",1737573775155,0.551788,104760.0,104750.0,0.190992]
["bitfinex-derivatives","BTCF0:USTF0",1737573775657,0.552788,104760.0,104750.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1737573775963,0.64032232,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573776562,0.64232232,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573781963,0.64232232,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573784153,0.554788,104760.0,104750.0,0.28053132]
["bitfinex-derivatives","BTCF0:USTF0",1737573784363,0.554788,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573784864,0.72637177,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573785751,0.81390609,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573786562,0.72637177,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573786762,0.81390609,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573787757,0.72637177,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573796272,0.81390609,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573796470,0.81390609,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573796864,0.190997,104750.0,104740.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737573797062,0.191015,104740.0,104730.0,0.3970443]
["bitfinex-derivatives","BTCF0:USTF0",1737573797269,0.63934932,104740.0,104730.0,0.1706143]
["bitfinex-derivatives","BTCF0:USTF0",1737573797466,0.71034932,104740.0,104730.0,0.1706143]
["bitfinex-derivatives","BTCF0:USTF0",1737573797668,0.08753432,104750.0,104730.0,0.8922143]
["bitfinex-derivatives","BTCF0:USTF0",1737573797867,0.36556477,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737573798068,0.17458377,104760.0,104750.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1737573798265,0.36556277,104760.0,104750.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1737573798464,0.36456277,104760.0,104750.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1737573799166,0.36256277,104760.0,104750.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1737573799367,0.193979,104760.0,104750.0,0.191997]
["bitfinex-derivatives","BTCF0:USTF0",1737573799768,0.556779,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737573801065,0.556779,104760.0,104750.0,0.64133132]
["bitfinex-derivatives","BTCF0:USTF0",1737573801066,0.005,104760.0,104750.0,0.64133132]
["bitfinex-derivatives","BTCF0:USTF0",1737573801467,0.005,104760.0,104750.0,0.588497]
["bitfinex-derivatives","BTCF0:USTF0",1737573801669,0.195979,104760.0,104750.0,0.227697]
["bitfinex-derivatives","BTCF0:USTF0",1737573802266,0.195979,104760.0,104750.0,0.23717627]
["bitfinex-derivatives","BTCF0:USTF0",1737573802575,0.195979,104760.0,104750.0,0.01147927]
["bitfinex-derivatives","BTCF0:USTF0",1737573802576,0.78739943,104760.0,104750.0,0.01147927]
["bitfinex-derivatives","BTCF0:USTF0",1737573802767,0.87493375,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737573803168,1.5,104750.0,104740.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737573803367,0.191015,104740.0,104730.0,0.39798195]
["bitfinex-derivatives","BTCF0:USTF0",1737573803569,0.74604932,104740.0,104730.0,0.39798195]
["bitfinex-derivatives","BTCF0:USTF0",1737573804372,0.83358364,104740.0,104730.0,0.39798195]
["bitfinex-derivatives","BTCF0:USTF0",1737573804677,0.191033,104730.0,104720.0,0.28662441]
["bitfinex-derivatives","BTCF0:USTF0",1737573804877,0.63936732,104730.0,104720.0,0.28662441]
["bitfinex-derivatives","BTCF0:USTF0",1737573805080,0.72690164,104730.0,104720.0,0.28662441]
["bitfinex-derivatives","BTCF0:USTF0",1737573806982,0.191088,104700.0,104690.0,0.296904]
["bitfinex-derivatives","BTCF0:USTF0",1737573807277,0.551888,104700.0,104690.0,0.30644237]
["bitfinex-derivatives","BTCF0:USTF0",1737573807774,0.44833432,104700.0,104680.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737573807983,0.551906,104690.0,104680.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737573808172,0.191106,104690.0,104680.0,0.19126518]
["bitfinex-derivatives","BTCF0:USTF0",1737573809382,0.551906,104690.0,104680.0,0.19126518]
["bitfinex-derivatives","BTCF0:USTF0",1737573809685,0.552906,104690.0,104680.0,0.20026518]
["bitfinex-derivatives","BTCF0:USTF0",1737573810481,0.64044032,104690.0,104680.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737573810685,0.64058429,104690.0,104680.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737573810871,0.66697975,104690.0,104680.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737573811069,0.66697975,104690.0,104680.0,0.28794647]
["bitfinex-derivatives","BTCF0:USTF0",1737573811283,0.66697975,104690.0,104680.0,0.29694647]
["bitfinex-derivatives","BTCF0:USTF0",1737573811981,0.30617975,104690.0,104680.0,0.29694647]
["bitfinex-derivatives","BTCF0:USTF0",1737573812977,0.11507375,104690.0,104680.0,0.65774647]
["bitfinex-derivatives","BTCF0:USTF0",1737573814986,0.001,104690.0,104680.0,0.65774647]
["bitfinex-derivatives","BTCF0:USTF0",1737573816689,0.001,104690.0,104680.0,0.65772353]
["bitfinex-derivatives","BTCF0:USTF0",1737573816895,0.64056135,104690.0,104680.0,0.20926818]
["bitfinex-derivatives","BTCF0:USTF0",1737573817980,0.64056135,104690.0,104680.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737573818784,0.64056135,104690.0,104680.0,0.20926818]
["bitfinex-derivatives","BTCF0:USTF0",1737573819991,0.552906,104690.0,104680.0,0.29692353]
["bitfinex-derivatives","BTCF0:USTF0",1737573821188,0.001,104690.0,104680.0,0.65772353]
["bitfinex-derivatives","BTCF0:USTF0",1737573821397,0.001,104690.0,104680.0,0.29692353]
["bitfinex-derivatives","BTCF0:USTF0",1737573821699,0.001,104690.0,104680.0,0.65772353]
["bitfinex-derivatives","BTCF0:USTF0",1737573825793,0.552906,104690.0,104680.0,0.20926818]
["bitfinex-derivatives","BTCF0:USTF0",1737573829797,0.64056135,104690.0,104680.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737573829999,0.70836135,104690.0,104680.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737573830200,0.191161,104660.0,104650.0,0.297577]
["bitfinex-derivatives","BTCF0:USTF0",1737573830391,0.63961635,104660.0,104650.0,0.30709567]
["bitfinex-derivatives","BTCF0:USTF0",1737573830592,0.63961635,104660.0,104650.0,0.27249567]
["bitfinex-derivatives","BTCF0:USTF0",1737573830897,0.63961635,104660.0,104650.0,0.04561867]
["bitfinex-derivatives","BTCF0:USTF0",1737573831091,0.63961635,104660.0,104650.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1737573831297,0.70741635,104660.0,104650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737573831601,0.70841635,104660.0,104650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737573832203,0.70741635,104660.0,104650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737573832404,0.619761,104660.0,104650.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1737573832703,0.70741635,104660.0,104650.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1737573834399,0.8214901,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737573834697,0.8244901,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573835994,0.8244901,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573837902,0.37603475,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573838405,0.30823475,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573838902,0.11707375,104660.0,104650.0,0.67573435]
["bitfinex-derivatives","BTCF0:USTF0",1737573839331,0.11707375,104660.0,104650.0,0.588079]
["bitfinex-derivatives","BTCF0:USTF0",1737573839568,0.11707375,104660.0,104650.0,0.67573435]
["bitfinex-derivatives","BTCF0:USTF0",1737573839735,0.11707375,104660.0,104650.0,0.588079]
["bitfinex-derivatives","BTCF0:USTF0",1737573840204,0.30823475,104660.0,104650.0,0.227279]
["bitfinex-derivatives","BTCF0:USTF0",1737573841801,0.194161,104660.0,104650.0,0.227279]
["bitfinex-derivatives","BTCF0:USTF0",1737573842203,0.64261635,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573842808,0.64261635,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573843203,0.003,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573843400,0.003,104660.0,104650.0,0.64063435]
["bitfinex-derivatives","BTCF0:USTF0",1737573843601,0.194161,104660.0,104650.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1737573843799,0.28181635,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573843997,0.64261635,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573845408,0.7302717,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737573845607,0.191179,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737573845803,0.191179,104650.0,104620.0,0.28791486]
["bitfinex-derivatives","BTCF0:USTF0",1737573845804,0.191216,104630.0,104620.0,0.28791486]
["bitfinex-derivatives","BTCF0:USTF0",1737573846004,1.00047135,104630.0,104620.0,0.28791486]
["bitfinex-derivatives","BTCF0:USTF0",1737573846505,2.50047135,104630.0,104620.0,0.28648123]
["bitfinex-derivatives","BTCF0:USTF0",1737573847212,1.00047135,104630.0,104620.0,0.28648123]
["bitfinex-derivatives","BTCF0:USTF0",1737573848208,1.0891267,104630.0,104620.0,0.29548123]
["bitfinex-derivatives","BTCF0:USTF0",1737573848511,0.191234,104620.0,104610.0,0.74887654]
["bitfinex-derivatives","BTCF0:USTF0",1737573848714,0.191234,104620.0,104610.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737573848715,0.71088935,104620.0,104610.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737573849308,0.7985447,104620.0,104610.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737573849511,0.191252,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737573849812,0.7622627,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737573850314,0.67460735,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737573851608,0.67560735,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737573851907,0.67660735,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573852410,0.64170735,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573854115,0.7293627,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573854517,0.64170735,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573855313,0.7293627,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573857613,0.64170735,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573857819,0.193252,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573858011,0.002,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573861720,0.002,104610.0,104600.0,0.75072635]
["bitfinex-derivatives","BTCF0:USTF0",1737573866930,0.002,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573867421,0.002,104610.0,104600.0,0.75072635]
["bitfinex-derivatives","BTCF0:USTF0",1737573868427,0.002,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573869031,0.08965535,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573869327,0.28090735,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573869522,0.193252,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573869727,1.693252,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573870130,0.193252,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573870317,0.28090735,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573870720,0.28090735,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573870927,0.71030735,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573871122,0.7979627,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573871630,0.71030735,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573872129,0.45045535,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573872325,0.002,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573872520,0.002,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573872830,0.20363216,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573873026,0.11597681,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573875121,0.20363216,104610.0,104600.0,0.663071]
["bitfinex-derivatives","BTCF0:USTF0",1737573875327,0.75568416,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573876228,0.64170735,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573878228,0.7293627,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573878429,0.7293627,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573879537,0.64170735,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573879929,0.7293627,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573880134,0.87195489,104610.0,104600.0,0.302271]
["bitfinex-derivatives","BTCF0:USTF0",1737573881230,0.87195489,104610.0,104600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737573881944,0.191271,104600.0,104590.0,0.19137809]
["bitfinex-derivatives","BTCF0:USTF0",1737573882136,0.71122635,104600.0,104590.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737573883143,0.71322635,104600.0,104590.0,0.00509709]
["bitfinex-derivatives","BTCF0:USTF0",1737573883638,0.71222635,104600.0,104590.0,0.00209709]
["bitfinex-derivatives","BTCF0:USTF0",1737573883833,0.71522635,104600.0,104590.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737573884142,0.191289,104590.0,104580.0,0.00143415]
["bitfinex-derivatives","BTCF0:USTF0",1737573884337,0.7632997,104590.0,104580.0,0.00143415]
["bitfinex-derivatives","BTCF0:USTF0",1737573884535,0.191307,104580.0,104570.0,0.42866839]
["bitfinex-derivatives","BTCF0:USTF0",1737573884836,0.7274177,104580.0,104570.0,0.42866839]
["bitfinex-derivatives","BTCF0:USTF0",1737573885841,0.7274177,104580.0,104570.0,0.44362065]
["bitfinex-derivatives","BTCF0:USTF0",1737573886746,0.64076235,104580.0,104570.0,0.44362065]
["bitfinex-derivatives","BTCF0:USTF0",1737573887134,0.64176235,104580.0,104570.0,0.44362065]
["bitfinex-derivatives","BTCF0:USTF0",1737573887846,0.78480571,104580.0,104570.0,0.21595557]
["bitfinex-derivatives","BTCF0:USTF0",1737573888144,0.78480571,104580.0,104570.0,0.20100331]
["bitfinex-derivatives","BTCF0:USTF0",1737573889446,0.78480571,104580.0,104570.0,0.00968731]
["bitfinex-derivatives","BTCF0:USTF0",1737573889639,0.78480571,104580.0,104550.0,0.39468264]
["bitfinex-derivatives","BTCF0:USTF0",1737573889640,0.191325,104570.0,104560.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737573889839,0.71068035,104570.0,104560.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737573890846,0.71068035,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573890847,0.71168035,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573891732,0.263225,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573891940,0.192325,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573892644,0.193325,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573893345,0.19291786,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573896941,0.28057321,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573897247,0.19291786,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573897641,0.28057321,104570.0,104560.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1737573898547,0.002,104570.0,104560.0,0.64079735]
["bitfinex-derivatives","BTCF0:USTF0",1737573901347,0.11425137,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737573901650,0.11425137,104580.0,104570.0,0.71278035]
["bitfinex-derivatives","BTCF0:USTF0",1737573902447,0.14318654,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573902650,0.14318654,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573902853,0.23084189,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573903156,0.42213089,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573903650,0.42313089,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573903846,0.42713089,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573904546,0.23584189,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573904849,0.14818654,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573905751,0.00514318,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573906051,0.09279853,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573906240,0.00514318,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737573906443,0.28408753,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573907251,0.19643218,104590.0,104580.0,0.5616665]
["bitfinex-derivatives","BTCF0:USTF0",1737573907953,0.19643218,104590.0,104580.0,0.64932185]
["bitfinex-derivatives","BTCF0:USTF0",1737573907954,0.00514318,104590.0,104580.0,0.64932185]
["bitfinex-derivatives","BTCF0:USTF0",1737573908245,0.00514318,104590.0,104580.0,0.68292185]
["bitfinex-derivatives","BTCF0:USTF0",1737573909646,0.00514318,104590.0,104580.0,0.5952665]
["bitfinex-derivatives","BTCF0:USTF0",1737573910548,0.00514318,104590.0,104580.0,0.68292185]
["bitfinex-derivatives","BTCF0:USTF0",1737573910754,0.00514318,104590.0,104580.0,0.5952665]
["bitfinex-derivatives","BTCF0:USTF0",1737573911047,0.28408753,104590.0,104580.0,0.2008665]
["bitfinex-derivatives","BTCF0:USTF0",1737573911352,0.00414318,104590.0,104580.0,0.5616665]
["bitfinex-derivatives","BTCF0:USTF0",1737573911548,0.00414318,104590.0,104580.0,0.5626665]
["bitfinex-derivatives","BTCF0:USTF0",1737573912050,0.00014318,104590.0,104580.0,0.5626665]
["bitfinex-derivatives","BTCF0:USTF0",1737573912250,0.00014318,104590.0,104580.0,0.5616665]
["bitfinex-derivatives","BTCF0:USTF0",1737573913252,0.00414318,104590.0,104580.0,0.5616665]
["bitfinex-derivatives","BTCF0:USTF0",1737573913755,0.00414318,104590.0,104580.0,0.64932185]
["bitfinex-derivatives","BTCF0:USTF0",1737573914439,0.00414318,104590.0,104580.0,0.65032185]
["bitfinex-derivatives","BTCF0:USTF0",1737573914644,0.00414318,104590.0,104580.0,0.5626665]
["bitfinex-derivatives","BTCF0:USTF0",1737573914844,0.00414318,104590.0,104580.0,0.65032185]
["bitfinex-derivatives","BTCF0:USTF0",1737573915353,0.00114318,104590.0,104580.0,0.65132185]
["bitfinex-derivatives","BTCF0:USTF0",1737573915953,0.00214318,104590.0,104580.0,0.65132185]
["bitfinex-derivatives","BTCF0:USTF0",1737573917456,0.00214318,104590.0,104580.0,0.7389772]
["bitfinex-derivatives","BTCF0:USTF0",1737573918055,0.00214318,104590.0,104580.0,0.65132185]
["bitfinex-derivatives","BTCF0:USTF0",1737573920150,0.00214318,104590.0,104580.0,0.7389772]
["bitfinex-derivatives","BTCF0:USTF0",1737573920455,0.00214318,104590.0,104580.0,0.65132185]
["bitfinex-derivatives","BTCF0:USTF0",1737573922559,0.00214318,104590.0,104580.0,0.7389772]
["bitfinex-derivatives","BTCF0:USTF0",1737573923054,0.17654336,104610.0,104600.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1737573923258,0.20621063,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573923649,0.39744463,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573923851,0.20621063,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573925154,0.21521063,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573925358,0.0441,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573925656,0.69278935,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573926467,0.33198935,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573926658,0.69278935,104620.0,104610.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1737573927763,0.69278935,104620.0,104610.0,0.20084255]
["bitfinex-derivatives","BTCF0:USTF0",1737573928562,0.69278935,104620.0,104600.0,0.19140718]
["bitfinex-derivatives","BTCF0:USTF0",1737573928563,0.191252,104610.0,104600.0,0.19140718]
["bitfinex-derivatives","BTCF0:USTF0",1737573928755,0.27890735,104610.0,104600.0,0.19140718]
["bitfinex-derivatives","BTCF0:USTF0",1737573928954,0.191252,104610.0,104600.0,0.19140718]
["bitfinex-derivatives","BTCF0:USTF0",1737573930158,0.200252,104610.0,104600.0,0.19140718]
["bitfinex-derivatives","BTCF0:USTF0",1737573930458,0.017,104610.0,104600.0,0.27906253]
["bitfinex-derivatives","BTCF0:USTF0",1737573930656,0.017,104610.0,104600.0,0.63986253]
["bitfinex-derivatives","BTCF0:USTF0",1737573931255,0.017,104610.0,104600.0,0.67306253]
["bitfinex-derivatives","BTCF0:USTF0",1737573931459,0.017,104610.0,104600.0,0.68238866]
["bitfinex-derivatives","BTCF0:USTF0",1737573931660,0.017,104610.0,104600.0,0.64918866]
["bitfinex-derivatives","BTCF0:USTF0",1737573945465,0.017,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573946267,0.017,104610.0,104600.0,0.64918866]
["bitfinex-derivatives","BTCF0:USTF0",1737573946870,0.017,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573948863,0.4152,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573949177,0.69410735,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573950466,0.606452,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573950973,0.4152,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573954263,0.58631063,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573955575,0.56931063,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573955765,0.57231063,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573957073,0.54445837,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573957565,0.14625837,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573958266,0.14625837,104610.0,104600.0,0.32538866]
["bitfinex-derivatives","BTCF0:USTF0",1737573958969,0.14625837,104610.0,104600.0,0.68618866]
["bitfinex-derivatives","BTCF0:USTF0",1737573959170,0.14625837,104610.0,104600.0,0.72048866]
["bitfinex-derivatives","BTCF0:USTF0",1737573959673,0.14725837,104610.0,104600.0,0.72548866]
["bitfinex-derivatives","BTCF0:USTF0",1737573960574,0.14425837,104610.0,104600.0,0.72548866]
["bitfinex-derivatives","BTCF0:USTF0",1737573960876,0.14525837,104610.0,104600.0,0.72748866]
["bitfinex-derivatives","BTCF0:USTF0",1737573962973,0.14525837,104610.0,104600.0,0.69318866]
["bitfinex-derivatives","BTCF0:USTF0",1737573963171,0.14525837,104610.0,104600.0,0.56853331]
["bitfinex-derivatives","BTCF0:USTF0",1737573963375,0.18115837,104610.0,104600.0,0.20773331]
["bitfinex-derivatives","BTCF0:USTF0",1737573964376,0.15149287,104610.0,104600.0,0.20273331]
["bitfinex-derivatives","BTCF0:USTF0",1737573964875,0.15449287,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573965484,0.51529287,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573965979,0.15449287,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573966178,0.51529287,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573966380,0.15449287,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573967286,0.15449287,104610.0,104600.0,0.28838866]
["bitfinex-derivatives","BTCF0:USTF0",1737573967885,0.15449287,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573968279,0.715069,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573970184,0.80272435,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573970376,0.99397635,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573970790,0.85071798,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573970989,0.76306263,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573975084,0.79716263,104610.0,104600.0,0.20073331]
["bitfinex-derivatives","BTCF0:USTF0",1737573977188,0.88481798,104610.0,104600.0,0.00946931]
["bitfinex-derivatives","BTCF0:USTF0",1737573977389,0.88481798,104610.0,104600.0,0.19141418]
["bitfinex-derivatives","BTCF0:USTF0",1737573978289,0.97247333,104610.0,104600.0,0.19141418]
["bitfinex-derivatives","BTCF0:USTF0",1737573978494,0.88481798,104610.0,104600.0,0.19141418]
["bitfinex-derivatives","BTCF0:USTF0",1737573978695,0.97247333,104610.0,104600.0,0.19141418]
["bitfinex-derivatives","BTCF0:USTF0",1737573978886,0.97247333,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737573979086,0.97247333,104610.0,104590.0,0.20091058]
["bitfinex-derivatives","BTCF0:USTF0",1737573979087,0.191271,104600.0,104590.0,0.20091058]
["bitfinex-derivatives","BTCF0:USTF0",1737573979287,0.67652635,104600.0,104590.0,0.191279]
["bitfinex-derivatives","BTCF0:USTF0",1737573979992,0.191289,104590.0,104580.0,0.58992737]
["bitfinex-derivatives","BTCF0:USTF0",1737573980186,0.67654435,104590.0,104580.0,0.58992737]
["bitfinex-derivatives","BTCF0:USTF0",1737573980687,0.67654435,104590.0,104580.0,0.39862637]
["bitfinex-derivatives","BTCF0:USTF0",1737573980889,0.67654435,104590.0,104580.0,0.28602637]
["bitfinex-derivatives","BTCF0:USTF0",1737573981290,0.191307,104580.0,104570.0,0.4885474]
["bitfinex-derivatives","BTCF0:USTF0",1737573981491,0.63976235,104580.0,104570.0,0.4885474]
["bitfinex-derivatives","BTCF0:USTF0",1737573982288,0.03894318,104590.0,104570.0,0.74568475]
["bitfinex-derivatives","BTCF0:USTF0",1737573982594,0.03894318,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573982893,0.12659853,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573983089,0.31788753,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573983399,0.31588753,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573983984,0.31688753,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737573984193,0.30574275,104580.0,104570.0,0.20252603]
["bitfinex-derivatives","BTCF0:USTF0",1737573984401,0.7911981,104580.0,104570.0,0.20252603]
["bitfinex-derivatives","BTCF0:USTF0",1737573984898,0.7911981,104580.0,104570.0,0.01120303]
["bitfinex-derivatives","BTCF0:USTF0",1737573985694,0.7911981,104580.0,104570.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1737573986509,0.70354275,104580.0,104570.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1737573986694,0.70454275,104580.0,104570.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1737573986999,0.84758743,104580.0,104570.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1737573987193,0.73315168,104580.0,104570.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1737573987500,0.73415168,104580.0,104570.0,0.20652803]
["bitfinex-derivatives","BTCF0:USTF0",1737573987708,0.50584468,104580.0,104570.0,0.29418338]
["bitfinex-derivatives","BTCF0:USTF0",1737573988700,0.69715168,104580.0,104570.0,0.20652803]
["bitfinex-derivatives","BTCF0:USTF0",1737573989599,0.82070703,104580.0,104570.0,0.20652803]
["bitfinex-derivatives","BTCF0:USTF0",1737573989900,0.67766235,104580.0,104570.0,0.20652803]
["bitfinex-derivatives","BTCF0:USTF0",1737573990302,0.590007,104580.0,104570.0,0.20652803]
["bitfinex-derivatives","BTCF0:USTF0",1737573992003,0.67766235,104580.0,104570.0,0.20652803]
["bitfinex-derivatives","BTCF0:USTF0",1737573992308,0.67766235,104580.0,104570.0,0.01520303]
["bitfinex-derivatives","BTCF0:USTF0",1737573992490,0.71336235,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737573992802,0.82764145,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737573993608,0.82764145,104580.0,104570.0,0.20509407]
["bitfinex-derivatives","BTCF0:USTF0",1737573995598,0.82764145,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737573995906,0.85640703,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737573996899,0.85640703,104580.0,104570.0,0.20509407]
["bitfinex-derivatives","BTCF0:USTF0",1737573999805,0.76875168,104580.0,104570.0,0.20509407]
["bitfinex-derivatives","BTCF0:USTF0",1737574000305,0.76875168,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737574000903,0.85640703,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737574003204,0.94406238,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737574003408,0.85640703,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737574004310,0.94406238,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737574005513,0.85640703,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737574005713,0.97212833,104580.0,104570.0,0.01376907]
["bitfinex-derivatives","BTCF0:USTF0",1737574005903,0.97212833,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737574006099,0.191343,104560.0,104550.0,0.07812631]
["bitfinex-derivatives","BTCF0:USTF0",1737574006299,0.63979835,104560.0,104550.0,0.07812631]
["bitfinex-derivatives","BTCF0:USTF0",1737574006504,1.00059835,104560.0,104550.0,0.07812631]
["bitfinex-derivatives","BTCF0:USTF0",1737574007209,1.00159835,104560.0,104550.0,0.08212631]
["bitfinex-derivatives","BTCF0:USTF0",1737574007615,1.00159835,104560.0,104550.0,0.09708167]
["bitfinex-derivatives","BTCF0:USTF0",1737574008412,1.00159835,104560.0,104550.0,0.08212631]
["bitfinex-derivatives","BTCF0:USTF0",1737574008612,1.00159835,104560.0,104550.0,0.01362631]
["bitfinex-derivatives","BTCF0:USTF0",1737574008812,1.00159835,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737574008813,1.00259835,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737574009016,1.03739835,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737574009312,1.1604537,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737574009714,1.4747637,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737574010104,0.191379,104540.0,104530.0,0.35275537]
["bitfinex-derivatives","BTCF0:USTF0",1737574010303,0.191379,104540.0,104530.0,0.23916129]
["bitfinex-derivatives","BTCF0:USTF0",1737574010304,0.63983435,104540.0,104530.0,0.23916129]
["bitfinex-derivatives","BTCF0:USTF0",1737574010812,0.63983435,104540.0,104530.0,0.25411805]
["bitfinex-derivatives","BTCF0:USTF0",1737574011312,0.63983435,104540.0,104530.0,0.19565568]
["bitfinex-derivatives","BTCF0:USTF0",1737574011502,1.07113435,104540.0,104530.0,0.19565568]
["bitfinex-derivatives","BTCF0:USTF0",1737574011705,0.191398,104530.0,104520.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574011914,0.586198,104530.0,104520.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574012804,0.552198,104530.0,104520.0,0.37341915]
["bitfinex-derivatives","BTCF0:USTF0",1737574013010,0.191398,104530.0,104520.0,0.56483515]
["bitfinex-derivatives","BTCF0:USTF0",1737574013412,0.192398,104530.0,104520.0,0.56483515]
["bitfinex-derivatives","BTCF0:USTF0",1737574013618,0.193398,104530.0,104520.0,0.56483515]
["bitfinex-derivatives","BTCF0:USTF0",1737574014315,0.002,104530.0,104520.0,0.56483515]
["bitfinex-derivatives","BTCF0:USTF0",1737574014516,0.193396,104530.0,104520.0,0.56483515]
["bitfinex-derivatives","BTCF0:USTF0",1737574014717,0.193396,104530.0,104520.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737574015416,0.193396,104530.0,104520.0,0.28849375]
["bitfinex-derivatives","BTCF0:USTF0",1737574017814,0.193396,104530.0,104520.0,0.2008384]
["bitfinex-derivatives","BTCF0:USTF0",1737574019214,0.193396,104530.0,104520.0,0.28849375]
["bitfinex-derivatives","BTCF0:USTF0",1737574019414,0.193396,104530.0,104520.0,0.64929375]
["bitfinex-derivatives","BTCF0:USTF0",1737574019415,0.002,104530.0,104520.0,0.64929375]
["bitfinex-derivatives","BTCF0:USTF0",1737574021018,0.002,104530.0,104520.0,0.7369491]
["bitfinex-derivatives","BTCF0:USTF0",1737574021727,0.002,104530.0,104520.0,0.64929375]
["bitfinex-derivatives","BTCF0:USTF0",1737574022422,0.002,104530.0,104520.0,0.7369491]
["bitfinex-derivatives","BTCF0:USTF0",1737574022623,0.80984328,104550.0,104540.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737574023627,0.81084328,104550.0,104540.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737574023830,0.81384328,104550.0,104540.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737574024126,0.81384328,104550.0,104540.0,0.27903335]
["bitfinex-derivatives","BTCF0:USTF0",1737574024322,0.45304328,104550.0,104540.0,0.63983335]
["bitfinex-derivatives","BTCF0:USTF0",1737574024530,0.26167428,104550.0,104540.0,0.63983335]
["bitfinex-derivatives","BTCF0:USTF0",1737574024828,0.26167428,104550.0,104540.0,0.7274887]
["bitfinex-derivatives","BTCF0:USTF0",1737574025327,0.11847491,104550.0,104540.0,0.7274887]
["bitfinex-derivatives","BTCF0:USTF0",1737574025526,0.08039421,104550.0,104540.0,0.7274887]
["bitfinex-derivatives","BTCF0:USTF0",1737574025826,0.28562805,104560.0,104550.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737574026020,0.15828793,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737574026220,0.15409515,104570.0,104560.0,0.74617935]
["bitfinex-derivatives","BTCF0:USTF0",1737574026920,0.20700975,104580.0,104570.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1737574027121,0.11633025,104580.0,104570.0,0.7274147]
["bitfinex-derivatives","BTCF0:USTF0",1737574027329,0.0890916,104580.0,104570.0,0.7274147]
["bitfinex-derivatives","BTCF0:USTF0",1737574028922,0.06994751,104580.0,104570.0,0.7274147]
["bitfinex-derivatives","BTCF0:USTF0",1737574029126,0.05402285,104580.0,104570.0,0.7344147]
["bitfinex-derivatives","BTCF0:USTF0",1737574029327,0.00214318,104580.0,104570.0,0.7344147]
["bitfinex-derivatives","BTCF0:USTF0",1737574030528,0.00214318,104580.0,104570.0,0.64675935]
["bitfinex-derivatives","BTCF0:USTF0",1737574031227,0.00214318,104580.0,104570.0,0.65636285]
["bitfinex-derivatives","BTCF0:USTF0",1737574036426,0.00214318,104580.0,104570.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1737574036626,0.07214318,104580.0,104570.0,0.5687075]
["bitfinex-derivatives","BTCF0:USTF0",1737574037025,0.07214318,104580.0,104570.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1737574037230,0.07214318,104580.0,104570.0,0.5687075]
["bitfinex-derivatives","BTCF0:USTF0",1737574039151,0.07214318,104580.0,104570.0,0.65636285]
["bitfinex-derivatives","BTCF0:USTF0",1737574039834,0.07214318,104580.0,104570.0,0.29556285]
["bitfinex-derivatives","BTCF0:USTF0",1737574040033,0.07214318,104580.0,104570.0,0.65636285]
["bitfinex-derivatives","BTCF0:USTF0",1737574044141,0.00214318,104580.0,104570.0,0.7440182]
["bitfinex-derivatives","BTCF0:USTF0",1737574044336,0.00214318,104580.0,104570.0,0.65636285]
["bitfinex-derivatives","BTCF0:USTF0",1737574046446,0.03814318,104580.0,104570.0,0.65636285]
["bitfinex-derivatives","BTCF0:USTF0",1737574046646,0.03814318,104580.0,104570.0,0.5687075]
["bitfinex-derivatives","BTCF0:USTF0",1737574047049,0.03814318,104580.0,104570.0,0.65636285]
["bitfinex-derivatives","BTCF0:USTF0",1737574050354,0.07454318,104580.0,104570.0,0.65636285]
["bitfinex-derivatives","BTCF0:USTF0",1737574050854,0.07454318,104580.0,104570.0,0.7440182]
["bitfinex-derivatives","BTCF0:USTF0",1737574050855,0.03854318,104580.0,104570.0,0.7440182]
["bitfinex-derivatives","BTCF0:USTF0",1737574052248,0.00214318,104580.0,104570.0,0.7440182]
["bitfinex-derivatives","BTCF0:USTF0",1737574052551,0.02465949,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737574052738,0.02465949,104590.0,104580.0,0.63976135]
["bitfinex-derivatives","BTCF0:USTF0",1737574053746,0.02565949,104590.0,104580.0,0.63976135]
["bitfinex-derivatives","BTCF0:USTF0",1737574053952,0.02665949,104590.0,104580.0,0.64476135]
["bitfinex-derivatives","BTCF0:USTF0",1737574054646,0.57874749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574055045,2.07874749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574055451,0.57874749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574055656,0.57874749,104590.0,104580.0,0.196306]
["bitfinex-derivatives","BTCF0:USTF0",1737574056151,0.57874749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574057352,0.61464749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574058357,0.42335949,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574059949,0.61464749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574060149,0.61464749,104590.0,104580.0,0.196306]
["bitfinex-derivatives","BTCF0:USTF0",1737574061056,0.61464749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574061248,0.61464749,104590.0,104580.0,0.196306]
["bitfinex-derivatives","BTCF0:USTF0",1737574061648,0.61464749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574062951,0.61464749,104590.0,104580.0,0.196306]
["bitfinex-derivatives","BTCF0:USTF0",1737574063252,0.61464749,104590.0,104580.0,0.28396135]
["bitfinex-derivatives","BTCF0:USTF0",1737574064158,0.61464749,104590.0,104580.0,0.196306]
["bitfinex-derivatives","BTCF0:USTF0",1737574066861,0.61264749,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737574067047,0.63064749,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737574069465,0.63064749,104590.0,104580.0,0.27896135]
["bitfinex-derivatives","BTCF0:USTF0",1737574071260,0.63064749,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737574077267,0.191306,104580.0,104570.0,0.20106668]
["bitfinex-derivatives","BTCF0:USTF0",1737574077470,0.585506,104580.0,104570.0,0.20106668]
["bitfinex-derivatives","BTCF0:USTF0",1737574078464,0.586506,104580.0,104570.0,0.20106668]
["bitfinex-derivatives","BTCF0:USTF0",1737574080365,0.589506,104580.0,104570.0,0.28872203]
["bitfinex-derivatives","BTCF0:USTF0",1737574082866,0.589506,104580.0,104570.0,0.20106668]
["bitfinex-derivatives","BTCF0:USTF0",1737574088976,0.589506,104580.0,104570.0,0.28872203]
["bitfinex-derivatives","BTCF0:USTF0",1737574089483,0.589506,104580.0,104570.0,0.32472203]
["bitfinex-derivatives","BTCF0:USTF0",1737574089774,0.589506,104580.0,104570.0,0.23706668]
["bitfinex-derivatives","BTCF0:USTF0",1737574091171,0.67716135,104580.0,104570.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1737574092068,0.589506,104580.0,104570.0,0.00974668]
["bitfinex-derivatives","BTCF0:USTF0",1737574093279,0.589506,104580.0,104570.0,0.20107168]
["bitfinex-derivatives","BTCF0:USTF0",1737574096375,0.67716135,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574097576,2.17716135,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574098977,2.2648167,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574099178,0.191361,104550.0,104540.0,0.70543731]
["bitfinex-derivatives","BTCF0:USTF0",1737574099377,0.552161,104550.0,104540.0,0.70543731]
["bitfinex-derivatives","BTCF0:USTF0",1737574099572,0.584761,104550.0,104540.0,0.71513669]
["bitfinex-derivatives","BTCF0:USTF0",1737574100181,0.67241635,104550.0,104540.0,0.71513669]
["bitfinex-derivatives","BTCF0:USTF0",1737574100375,0.67341635,104550.0,104540.0,0.72013669]
["bitfinex-derivatives","BTCF0:USTF0",1737574100681,0.617861,104550.0,104540.0,0.72013669]
["bitfinex-derivatives","BTCF0:USTF0",1737574101178,0.617861,104550.0,104540.0,0.71870233]
["bitfinex-derivatives","BTCF0:USTF0",1737574102274,0.70551635,104550.0,104540.0,0.20606438]
["bitfinex-derivatives","BTCF0:USTF0",1737574102472,0.617861,104550.0,104540.0,0.20606438]
["bitfinex-derivatives","BTCF0:USTF0",1737574102674,0.586761,104550.0,104540.0,0.29371973]
["bitfinex-derivatives","BTCF0:USTF0",1737574104486,0.002,104550.0,104540.0,0.29371973]
["bitfinex-derivatives","BTCF0:USTF0",1737574104685,0.002,104550.0,104540.0,0.32611973]
["bitfinex-derivatives","BTCF0:USTF0",1737574104877,0.002,104550.0,104540.0,0.68691973]
["bitfinex-derivatives","BTCF0:USTF0",1737574110691,0.002,104550.0,104540.0,0.77457508]
["bitfinex-derivatives","BTCF0:USTF0",1737574110879,0.002,104550.0,104540.0,0.68691973]
["bitfinex-derivatives","BTCF0:USTF0",1737574112885,0.3608,104580.0,104540.0,0.63105308]
["bitfinex-derivatives","BTCF0:USTF0",1737574113191,0.3608,104580.0,104570.0,0.27898035]
["bitfinex-derivatives","BTCF0:USTF0",1737574113192,0.552106,104580.0,104570.0,0.27898035]
["bitfinex-derivatives","BTCF0:USTF0",1737574113486,0.552106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574114083,0.553106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574114584,0.553106,104580.0,104570.0,0.27898035]
["bitfinex-derivatives","BTCF0:USTF0",1737574115092,0.553106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574115485,0.555106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574115687,0.556106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574116891,0.556106,104580.0,104570.0,0.27898035]
["bitfinex-derivatives","BTCF0:USTF0",1737574117691,0.3648,104580.0,104570.0,0.27898035]
["bitfinex-derivatives","BTCF0:USTF0",1737574118792,0.3638,104580.0,104570.0,0.27898035]
["bitfinex-derivatives","BTCF0:USTF0",1737574118995,0.555106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574119689,0.556106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574119889,2.056106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574120085,0.556106,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574121594,0.556106,104580.0,104570.0,0.20070972]
["bitfinex-derivatives","BTCF0:USTF0",1737574132205,0.64376135,104580.0,104570.0,0.20070972]
["bitfinex-derivatives","BTCF0:USTF0",1737574134606,0.556106,104580.0,104570.0,0.20070972]
["bitfinex-derivatives","BTCF0:USTF0",1737574138601,0.556106,104580.0,104570.0,0.28836507]
["bitfinex-derivatives","BTCF0:USTF0",1737574138801,0.556106,104580.0,104570.0,0.20070972]
["bitfinex-derivatives","BTCF0:USTF0",1737574139208,0.556106,104580.0,104570.0,0.28836507]
["bitfinex-derivatives","BTCF0:USTF0",1737574139707,0.556106,104580.0,104570.0,0.20070972]
["bitfinex-derivatives","BTCF0:USTF0",1737574140011,0.556106,104580.0,104570.0,0.28836507]
["bitfinex-derivatives","BTCF0:USTF0",1737574140200,0.556106,104580.0,104570.0,0.20070972]
["bitfinex-derivatives","BTCF0:USTF0",1737574141204,0.191325,104570.0,104560.0,0.17122598]
["bitfinex-derivatives","BTCF0:USTF0",1737574141410,0.191343,104560.0,104550.0,0.42794424]
["bitfinex-derivatives","BTCF0:USTF0",1737574141601,0.63979835,104560.0,104550.0,0.42794424]
["bitfinex-derivatives","BTCF0:USTF0",1737574143010,0.64079835,104560.0,104550.0,0.43494424]
["bitfinex-derivatives","BTCF0:USTF0",1737574143212,0.64079835,104560.0,104550.0,0.72070804]
["bitfinex-derivatives","BTCF0:USTF0",1737574143610,0.64179835,104560.0,104550.0,0.72070804]
["bitfinex-derivatives","BTCF0:USTF0",1737574145615,0.64179835,104560.0,104550.0,0.20807009]
["bitfinex-derivatives","BTCF0:USTF0",1737574146310,0.64179835,104560.0,104550.0,0.01671809]
["bitfinex-derivatives","BTCF0:USTF0",1737574148311,0.554143,104560.0,104550.0,0.01671809]
["bitfinex-derivatives","BTCF0:USTF0",1737574148911,0.64179835,104560.0,104550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737574149117,0.191361,104550.0,104540.0,0.0015778]
["bitfinex-derivatives","BTCF0:USTF0",1737574149318,0.73211635,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574150213,0.73311635,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574150617,0.73411635,104550.0,104540.0,0.00714318]
["bitfinex-derivatives","BTCF0:USTF0",1737574151421,0.646461,104550.0,104540.0,0.00714318]
["bitfinex-derivatives","BTCF0:USTF0",1737574152117,0.614661,104550.0,104540.0,0.19852318]
["bitfinex-derivatives","BTCF0:USTF0",1737574153117,0.614661,104550.0,104540.0,0.19152318]
["bitfinex-derivatives","BTCF0:USTF0",1737574155336,0.7899717,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574155540,0.73531635,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574155934,2.23531635,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574156128,0.73531635,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574156733,2.23531635,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574158742,0.19138,104540.0,104530.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1737574158941,0.63983535,104540.0,104530.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1737574159540,0.191398,104530.0,104520.0,0.20084801]
["bitfinex-derivatives","BTCF0:USTF0",1737574159833,0.67245335,104530.0,104520.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1737574160239,0.67245335,104530.0,104520.0,0.20637082]
["bitfinex-derivatives","BTCF0:USTF0",1737574161839,0.67445335,104530.0,104520.0,0.20637082]
["bitfinex-derivatives","BTCF0:USTF0",1737574163347,0.67445335,104530.0,104520.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1737574163842,0.67445335,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574173448,0.554198,104530.0,104520.0,0.28862633]
["bitfinex-derivatives","BTCF0:USTF0",1737574174648,0.554198,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574174847,0.193398,104530.0,104520.0,0.56177098]
["bitfinex-derivatives","BTCF0:USTF0",1737574175355,0.002,104530.0,104520.0,0.64942633]
["bitfinex-derivatives","BTCF0:USTF0",1737574177642,0.28105335,104530.0,104520.0,0.56177098]
["bitfinex-derivatives","BTCF0:USTF0",1737574178045,0.193398,104530.0,104520.0,0.56177098]
["bitfinex-derivatives","BTCF0:USTF0",1737574178357,0.554198,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574178559,0.554198,104530.0,104520.0,0.28862633]
["bitfinex-derivatives","BTCF0:USTF0",1737574179660,0.554198,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574182159,0.64185335,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574182353,0.554198,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574182751,0.587398,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574183351,0.67505335,104530.0,104520.0,0.20097098]
["bitfinex-derivatives","BTCF0:USTF0",1737574183552,0.67505335,104530.0,104520.0,0.00955898]
["bitfinex-derivatives","BTCF0:USTF0",1737574183553,0.70715335,104530.0,104520.0,0.00955898]
["bitfinex-derivatives","BTCF0:USTF0",1737574183753,0.191416,104520.0,104510.0,0.41830515]
["bitfinex-derivatives","BTCF0:USTF0",1737574184057,0.584416,104520.0,104510.0,0.41830515]
["bitfinex-derivatives","BTCF0:USTF0",1737574184256,0.67207135,104520.0,104510.0,0.42798297]
["bitfinex-derivatives","BTCF0:USTF0",1737574185459,0.67307135,104520.0,104510.0,0.42798297]
["bitfinex-derivatives","BTCF0:USTF0",1737574185658,0.67307135,104520.0,104510.0,0.20110882]
["bitfinex-derivatives","BTCF0:USTF0",1737574185860,0.586416,104520.0,104510.0,0.21606857]
["bitfinex-derivatives","BTCF0:USTF0",1737574186061,0.586416,104520.0,104510.0,0.30372392]
["bitfinex-derivatives","BTCF0:USTF0",1737574186464,0.586416,104520.0,104510.0,0.32176417]
["bitfinex-derivatives","BTCF0:USTF0",1737574186864,0.586416,104520.0,104510.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1737574187256,0.586416,104520.0,104510.0,0.36942392]
["bitfinex-derivatives","BTCF0:USTF0",1737574188060,0.586416,104520.0,104510.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1737574188771,0.395,104520.0,104510.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1737574190757,0.002,104520.0,104510.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1737574190963,0.002,104520.0,104510.0,0.38676417]
["bitfinex-derivatives","BTCF0:USTF0",1737574191461,0.002,104520.0,104510.0,0.74756417]
["bitfinex-derivatives","BTCF0:USTF0",1737574192563,0.002,104520.0,104510.0,0.38676417]
["bitfinex-derivatives","BTCF0:USTF0",1737574195166,0.58502518,104540.0,104510.0,0.78300732]
["bitfinex-derivatives","BTCF0:USTF0",1737574195371,0.58502518,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574195960,0.58502318,104540.0,104530.0,0.27905335]
["bitfinex-derivatives","BTCF0:USTF0",1737574196167,0.58502318,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574196367,0.58602318,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574197071,0.58702318,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574197568,0.58502318,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574197775,0.58702318,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574198679,0.67467853,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574199580,2.17467853,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574199978,2.08702318,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574200274,0.58702318,104540.0,104530.0,0.27905335]
["bitfinex-derivatives","BTCF0:USTF0",1737574200476,0.22622318,104540.0,104530.0,0.27905335]
["bitfinex-derivatives","BTCF0:USTF0",1737574200670,0.22622318,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574201477,0.31387853,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574201679,0.67467853,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574204379,0.67467853,104540.0,104530.0,0.20100914]
["bitfinex-derivatives","BTCF0:USTF0",1737574205590,0.191398,104530.0,104520.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737574205892,0.191416,104520.0,104510.0,0.70405895]
["bitfinex-derivatives","BTCF0:USTF0",1737574206185,0.31217135,104520.0,104510.0,0.70405895]
["bitfinex-derivatives","BTCF0:USTF0",1737574206489,0.224516,104520.0,104510.0,0.70405895]
["bitfinex-derivatives","BTCF0:USTF0",1737574207387,0.224516,104520.0,104510.0,0.71347423]
["bitfinex-derivatives","BTCF0:USTF0",1737574208191,0.586316,104520.0,104510.0,0.20083628]
["bitfinex-derivatives","BTCF0:USTF0",1737574208387,0.67397135,104520.0,104510.0,0.20083628]
["bitfinex-derivatives","BTCF0:USTF0",1737574208700,0.67497135,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574210392,0.587316,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574210693,0.67497135,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574212000,0.587316,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574212295,0.226516,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574214395,0.587316,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574214795,0.226516,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574214990,0.002,104520.0,104510.0,0.28009035]
["bitfinex-derivatives","BTCF0:USTF0",1737574215302,0.002,104520.0,104510.0,0.34449035]
["bitfinex-derivatives","BTCF0:USTF0",1737574220702,0.002,104520.0,104510.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1737574221291,0.0331,104520.0,104510.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1737574222802,0.0331,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574222803,0.67297135,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574223500,2.17297135,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574223707,2.17297135,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574223895,0.67297135,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574227201,0.67297135,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574227504,0.585316,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574228494,0.67297135,104520.0,104510.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737574230690,0.67297135,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574232993,0.7606267,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574233298,0.191435,104510.0,104500.0,0.10976591]
["bitfinex-derivatives","BTCF0:USTF0",1737574233495,0.70449035,104510.0,104500.0,0.10976591]
["bitfinex-derivatives","BTCF0:USTF0",1737574234504,0.70449035,104510.0,104500.0,0.30121891]
["bitfinex-derivatives","BTCF0:USTF0",1737574234709,0.70449035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574235006,0.70549035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574235308,0.70649035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574236398,0.70549035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574236705,0.70649035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574237305,0.554235,104510.0,104500.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1737574237809,0.002,104510.0,104500.0,0.37910835]
["bitfinex-derivatives","BTCF0:USTF0",1737574238008,0.002,104510.0,104500.0,0.40940835]
["bitfinex-derivatives","BTCF0:USTF0",1737574238308,0.002,104510.0,104500.0,0.77020835]
["bitfinex-derivatives","BTCF0:USTF0",1737574239201,0.002,104510.0,104500.0,0.80250835]
["bitfinex-derivatives","BTCF0:USTF0",1737574241201,0.00014318,104520.0,104510.0,0.191435]
["bitfinex-derivatives","BTCF0:USTF0",1737574241405,0.22935753,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574241603,0.02415733,104540.0,104530.0,1.00065335]
["bitfinex-derivatives","BTCF0:USTF0",1737574241802,0.35075444,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737574242004,0.35075444,104560.0,104550.0,0.63981635]
["bitfinex-derivatives","BTCF0:USTF0",1737574242307,0.35075444,104560.0,104550.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1737574242506,0.40236116,104560.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574242707,0.191361,104550.0,104540.0,0.55230818]
["bitfinex-derivatives","BTCF0:USTF0",1737574243100,0.27901635,104550.0,104540.0,0.55230818]
["bitfinex-derivatives","BTCF0:USTF0",1737574243499,0.27901635,104550.0,104540.0,0.19150818]
["bitfinex-derivatives","BTCF0:USTF0",1737574243798,0.34291635,104550.0,104540.0,0.19150818]
["bitfinex-derivatives","BTCF0:USTF0",1737574244805,0.70471635,104550.0,104540.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737574245006,0.70571635,104550.0,104540.0,0.01614318]
["bitfinex-derivatives","BTCF0:USTF0",1737574245197,2.20571635,104550.0,104540.0,0.01614318]
["bitfinex-derivatives","BTCF0:USTF0",1737574245912,2.2933717,104550.0,104540.0,0.01614318]
["bitfinex-derivatives","BTCF0:USTF0",1737574249512,2.2933717,104550.0,104520.0,0.00959677]
["bitfinex-derivatives","BTCF0:USTF0",1737574249513,0.191398,104530.0,104520.0,0.00959677]
["bitfinex-derivatives","BTCF0:USTF0",1737574249811,0.191416,104520.0,104510.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1737574250009,0.552216,104520.0,104510.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1737574250210,0.552216,104520.0,104510.0,0.27908435]
["bitfinex-derivatives","BTCF0:USTF0",1737574251119,0.552216,104520.0,104510.0,0.28847264]
["bitfinex-derivatives","BTCF0:USTF0",1737574251513,0.3628,104520.0,104510.0,0.30647264]
["bitfinex-derivatives","BTCF0:USTF0",1737574251711,0.002,104520.0,104510.0,0.30647264]
["bitfinex-derivatives","BTCF0:USTF0",1737574253125,0.002,104520.0,104510.0,0.66727264]
["bitfinex-derivatives","BTCF0:USTF0",1737574253418,0.002,104520.0,104510.0,0.65827264]
["bitfinex-derivatives","BTCF0:USTF0",1737574253610,0.002,104520.0,104510.0,0.64927264]
["bitfinex-derivatives","BTCF0:USTF0",1737574254013,0.002,104520.0,104510.0,0.20081729]
["bitfinex-derivatives","BTCF0:USTF0",1737574254014,0.08965535,104520.0,104510.0,0.20081729]
["bitfinex-derivatives","BTCF0:USTF0",1737574254205,0.64187135,104520.0,104510.0,0.20081729]
["bitfinex-derivatives","BTCF0:USTF0",1737574255416,0.554216,104520.0,104510.0,0.20081729]
["bitfinex-derivatives","BTCF0:USTF0",1737574259116,0.64187135,104520.0,104510.0,0.20081729]
["bitfinex-derivatives","BTCF0:USTF0",1737574259418,0.67217135,104520.0,104510.0,0.20081729]
["bitfinex-derivatives","BTCF0:USTF0",1737574261116,0.554216,104520.0,104510.0,0.20081729]
["bitfinex-derivatives","BTCF0:USTF0",1737574262419,0.3628,104520.0,104510.0,0.28847264]
["bitfinex-derivatives","BTCF0:USTF0",1737574262629,0.3628,104520.0,104510.0,0.23301729]
["bitfinex-derivatives","BTCF0:USTF0",1737574263118,0.002,104520.0,104510.0,0.23301729]
["bitfinex-derivatives","BTCF0:USTF0",1737574263324,0.002,104520.0,104510.0,0.68147264]
["bitfinex-derivatives","BTCF0:USTF0",1737574263823,0.002,104520.0,104510.0,0.59381729]
["bitfinex-derivatives","BTCF0:USTF0",1737574267635,0.002,104520.0,104510.0,0.68147264]
["bitfinex-derivatives","BTCF0:USTF0",1737574268136,0.002,104520.0,104510.0,0.71467264]
["bitfinex-derivatives","BTCF0:USTF0",1737574272834,0.002,104520.0,104510.0,0.26471729]
["bitfinex-derivatives","BTCF0:USTF0",1737574273020,0.67377135,104520.0,104510.0,0.00938829]
["bitfinex-derivatives","BTCF0:USTF0",1737574273223,0.5700107,104520.0,104500.0,0.49809629]
["bitfinex-derivatives","BTCF0:USTF0",1737574273528,2.17019035,104510.0,104500.0,0.49809629]
["bitfinex-derivatives","BTCF0:USTF0",1737574273720,2.20279035,104510.0,104500.0,0.49809629]
["bitfinex-derivatives","BTCF0:USTF0",1737574274121,2.20279035,104510.0,104500.0,0.3857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574274320,0.70279035,104510.0,104500.0,0.3887638]
["bitfinex-derivatives","BTCF0:USTF0",1737574274525,0.615135,104510.0,104500.0,0.5802168]
["bitfinex-derivatives","BTCF0:USTF0",1737574274720,0.254335,104510.0,104500.0,0.5802168]
["bitfinex-derivatives","BTCF0:USTF0",1737574274914,0.254335,104510.0,104500.0,0.5812168]
["bitfinex-derivatives","BTCF0:USTF0",1737574275117,0.192435,104510.0,104500.0,0.5812168]
["bitfinex-derivatives","BTCF0:USTF0",1737574275517,0.193435,104510.0,104500.0,0.5812168]
["bitfinex-derivatives","BTCF0:USTF0",1737574276824,0.554235,104510.0,104500.0,0.5812168]
["bitfinex-derivatives","BTCF0:USTF0",1737574277022,0.554235,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574277223,0.193435,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574278528,0.554235,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574279125,0.586535,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574282733,0.586535,104510.0,104500.0,0.38310835]
["bitfinex-derivatives","BTCF0:USTF0",1737574282937,0.3628,104510.0,104500.0,0.38310835]
["bitfinex-derivatives","BTCF0:USTF0",1737574284840,0.554235,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574285138,0.617435,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574285937,0.256635,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574286133,0.0347,104510.0,104500.0,0.295453]
["bitfinex-derivatives","BTCF0:USTF0",1737574286438,0.002,104510.0,104500.0,0.38310835]
["bitfinex-derivatives","BTCF0:USTF0",1737574292041,0.002,104510.0,104500.0,0.55482168]
["bitfinex-derivatives","BTCF0:USTF0",1737574292246,0.002,104510.0,104500.0,0.46716633]
["bitfinex-derivatives","BTCF0:USTF0",1737574293640,0.002,104510.0,104500.0,0.82796633]
["bitfinex-derivatives","BTCF0:USTF0",1737574293943,0.50617122,104560.0,104530.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737574294144,0.0309,104550.0,104540.0,0.63983535]
["bitfinex-derivatives","BTCF0:USTF0",1737574295241,0.0399,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574295644,0.0489,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574295847,0.01285137,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574296046,0.018,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574298342,0.46645535,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574298546,0.46645535,104550.0,104530.0,0.17185651]
["bitfinex-derivatives","BTCF0:USTF0",1737574298848,0.19138,104540.0,104530.0,0.36324851]
["bitfinex-derivatives","BTCF0:USTF0",1737574299145,0.22458,104540.0,104530.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1737574299442,1.75588,104540.0,104530.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1737574299646,0.25588,104540.0,104530.0,0.37267225]
["bitfinex-derivatives","BTCF0:USTF0",1737574299849,0.25588,104540.0,104530.0,0.4603276]
["bitfinex-derivatives","BTCF0:USTF0",1737574301046,0.25588,104540.0,104530.0,0.4613276]
["bitfinex-derivatives","BTCF0:USTF0",1737574301646,0.26488,104540.0,104530.0,0.28961427]
["bitfinex-derivatives","BTCF0:USTF0",1737574301843,0.62568,104540.0,104530.0,0.28961427]
["bitfinex-derivatives","BTCF0:USTF0",1737574302043,0.62568,104540.0,104530.0,0.20195892]
["bitfinex-derivatives","BTCF0:USTF0",1737574302438,0.26488,104540.0,104530.0,0.20195892]
["bitfinex-derivatives","BTCF0:USTF0",1737574302942,0.009,104540.0,104530.0,0.28961427]
["bitfinex-derivatives","BTCF0:USTF0",1737574303149,0.009,104540.0,104530.0,0.35621427]
["bitfinex-derivatives","BTCF0:USTF0",1737574303743,0.009,104540.0,104530.0,0.71701427]
["bitfinex-derivatives","BTCF0:USTF0",1737574307450,0.36094318,104560.0,104530.0,0.52562227]
["bitfinex-derivatives","BTCF0:USTF0",1737574307644,0.00014318,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737574307850,0.19148618,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737574308148,0.22408618,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737574308348,0.67254153,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737574308543,0.67754153,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737574309143,0.67754153,104560.0,104550.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1737574309349,0.59388618,104560.0,104550.0,0.193361]
["bitfinex-derivatives","BTCF0:USTF0",1737574309548,0.68154153,104560.0,104550.0,0.193361]
["bitfinex-derivatives","BTCF0:USTF0",1737574310746,0.68154153,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574311856,0.68154153,104560.0,104550.0,0.193361]
["bitfinex-derivatives","BTCF0:USTF0",1737574314955,0.68154153,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574316455,0.19138,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574316649,0.19138,104540.0,104520.0,0.17171333]
["bitfinex-derivatives","BTCF0:USTF0",1737574316650,0.191398,104530.0,104520.0,0.17171333]
["bitfinex-derivatives","BTCF0:USTF0",1737574316854,0.7586087,104530.0,104520.0,0.17171333]
["bitfinex-derivatives","BTCF0:USTF0",1737574317559,2.2586087,104530.0,104520.0,0.17171333]
["bitfinex-derivatives","BTCF0:USTF0",1737574317756,2.2586087,104530.0,104520.0,0.18071333]
["bitfinex-derivatives","BTCF0:USTF0",1737574317962,0.7586087,104530.0,104520.0,0.18071333]
["bitfinex-derivatives","BTCF0:USTF0",1737574318358,0.67195335,104530.0,104520.0,0.18671333]
["bitfinex-derivatives","BTCF0:USTF0",1737574318558,2.17195335,104530.0,104520.0,0.18671333]
["bitfinex-derivatives","BTCF0:USTF0",1737574319362,2.17195335,104530.0,104520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737574319751,2.20375335,104530.0,104520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737574319956,2.21317948,104530.0,104520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737574321756,0.191435,104510.0,104500.0,0.10143513]
["bitfinex-derivatives","BTCF0:USTF0",1737574322050,0.63989035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574322461,0.67189035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574322661,0.70379035,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574322861,0.70379035,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737574323564,0.70479035,104510.0,104500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737574324263,0.9618107,104510.0,104480.0,0.17171333]
["bitfinex-derivatives","BTCF0:USTF0",1737574324463,0.7275817,104490.0,104480.0,0.17171333]
["bitfinex-derivatives","BTCF0:USTF0",1737574324663,0.7275817,104490.0,104470.0,0.40066444]
["bitfinex-derivatives","BTCF0:USTF0",1737574324664,0.19149,104480.0,104470.0,0.40066444]
["bitfinex-derivatives","BTCF0:USTF0",1737574324868,0.63994535,104480.0,104470.0,0.40066444]
["bitfinex-derivatives","BTCF0:USTF0",1737574325166,0.70434535,104480.0,104470.0,0.40066444]
["bitfinex-derivatives","BTCF0:USTF0",1737574326365,0.6005107,104480.0,104460.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574326564,0.63996335,104470.0,104460.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574327459,0.63996335,104470.0,104460.0,0.2877638]
["bitfinex-derivatives","BTCF0:USTF0",1737574328160,0.63996335,104470.0,104460.0,0.2867638]
["bitfinex-derivatives","BTCF0:USTF0",1737574328365,0.64096335,104470.0,104460.0,0.2867638]
["bitfinex-derivatives","BTCF0:USTF0",1737574328869,0.64096335,104470.0,104460.0,0.2927638]
["bitfinex-derivatives","BTCF0:USTF0",1737574329271,0.7286187,104470.0,104460.0,0.2927638]
["bitfinex-derivatives","BTCF0:USTF0",1737574329574,0.7286187,104470.0,104460.0,0.2867638]
["bitfinex-derivatives","BTCF0:USTF0",1737574329764,0.7296187,104470.0,104460.0,0.2927638]
["bitfinex-derivatives","BTCF0:USTF0",1737574329964,0.7296187,104470.0,104460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737574330862,0.64196335,104470.0,104460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737574334266,0.7296187,104470.0,104460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737574334872,0.5381107,104470.0,104440.0,0.20121777]
["bitfinex-derivatives","BTCF0:USTF0",1737574335075,0.64000035,104450.0,104440.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1737574335391,0.191563,104440.0,104430.0,0.28661372]
["bitfinex-derivatives","BTCF0:USTF0",1737574335575,0.27921835,104440.0,104430.0,0.29606606]
["bitfinex-derivatives","BTCF0:USTF0",1737574336166,0.27921835,104440.0,104430.0,0.3110364]
["bitfinex-derivatives","BTCF0:USTF0",1737574336876,0.28021835,104440.0,104430.0,0.3180364]
["bitfinex-derivatives","BTCF0:USTF0",1737574337977,0.28121835,104440.0,104430.0,0.3190364]
["bitfinex-derivatives","BTCF0:USTF0",1737574338476,0.28021835,104440.0,104430.0,0.3120364]
["bitfinex-derivatives","BTCF0:USTF0",1737574338677,0.28121835,104440.0,104430.0,0.3120364]
["bitfinex-derivatives","BTCF0:USTF0",1737574340370,0.64201835,104440.0,104430.0,0.11902268]
["bitfinex-derivatives","BTCF0:USTF0",1737574341177,0.64201835,104440.0,104430.0,0.10405234]
["bitfinex-derivatives","BTCF0:USTF0",1737574341574,0.64201835,104440.0,104430.0,0.01597187]
["bitfinex-derivatives","BTCF0:USTF0",1737574341780,0.7296737,104440.0,104430.0,0.01597187]
["bitfinex-derivatives","BTCF0:USTF0",1737574341976,2.2296737,104440.0,104430.0,0.01597187]
["bitfinex-derivatives","BTCF0:USTF0",1737574342173,0.191618,104410.0,104400.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1737574342372,0.27927335,104410.0,104400.0,0.39248302]
["bitfinex-derivatives","BTCF0:USTF0",1737574342573,0.64007335,104410.0,104400.0,0.20085302]
["bitfinex-derivatives","BTCF0:USTF0",1737574342883,0.64007335,104410.0,104400.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737574343073,0.64007335,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737574343475,0.64007335,104410.0,104400.0,0.12396294]
["bitfinex-derivatives","BTCF0:USTF0",1737574343779,0.64207335,104410.0,104400.0,0.12496294]
["bitfinex-derivatives","BTCF0:USTF0",1737574344369,0.7287287,104410.0,104400.0,0.12396294]
["bitfinex-derivatives","BTCF0:USTF0",1737574344574,0.7297287,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737574344770,0.7297287,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574344982,0.191655,104390.0,104380.0,0.5686248]
["bitfinex-derivatives","BTCF0:USTF0",1737574345167,0.64011035,104390.0,104380.0,0.57822427]
["bitfinex-derivatives","BTCF0:USTF0",1737574345368,0.27931035,104390.0,104380.0,0.57822427]
["bitfinex-derivatives","BTCF0:USTF0",1737574345573,0.64011035,104390.0,104380.0,0.57822427]
["bitfinex-derivatives","BTCF0:USTF0",1737574346172,0.64111035,104390.0,104380.0,0.57822427]
["bitfinex-derivatives","BTCF0:USTF0",1737574346373,0.64111035,104390.0,104380.0,0.38656327]
["bitfinex-derivatives","BTCF0:USTF0",1737574346677,0.64211035,104390.0,104380.0,0.38656327]
["bitfinex-derivatives","BTCF0:USTF0",1737574347073,0.64211035,104390.0,104380.0,0.41053043]
["bitfinex-derivatives","BTCF0:USTF0",1737574347783,0.64211035,104390.0,104380.0,0.57823627]
["bitfinex-derivatives","BTCF0:USTF0",1737574348382,0.64211035,104390.0,104380.0,0.29247247]
["bitfinex-derivatives","BTCF0:USTF0",1737574349083,0.45045535,104390.0,104380.0,0.29247247]
["bitfinex-derivatives","BTCF0:USTF0",1737574349584,0.047918,104380.0,104350.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574349794,0.08765535,104360.0,104350.0,0.8382888]
["bitfinex-derivatives","BTCF0:USTF0",1737574350081,0.191682,104380.0,104360.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737574350268,0.00014318,104370.0,104360.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1737574350474,0.27948953,104370.0,104360.0,0.02397127]
["bitfinex-derivatives","BTCF0:USTF0",1737574351988,0.19183418,104370.0,104360.0,0.57648027]
["bitfinex-derivatives","BTCF0:USTF0",1737574352281,0.19383418,104370.0,104360.0,0.21568027]
["bitfinex-derivatives","BTCF0:USTF0",1737574352477,0.19383418,104370.0,104360.0,0.19221594]
["bitfinex-derivatives","BTCF0:USTF0",1737574352879,0.00214318,104370.0,104360.0,0.64067129]
["bitfinex-derivatives","BTCF0:USTF0",1737574353081,0.552463,104390.0,104370.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1737574353082,0.191663,104390.0,104370.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1737574353286,0.191663,104390.0,104380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737574353287,0.27931835,104390.0,104380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737574354276,0.64011835,104390.0,104380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737574354476,0.64011835,104390.0,104380.0,0.04507806]
["bitfinex-derivatives","BTCF0:USTF0",1737574354988,0.64011835,104390.0,104380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737574355179,0.191673,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574355382,0.64012835,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574355879,0.64012835,104380.0,104370.0,0.03909341]
["bitfinex-derivatives","BTCF0:USTF0",1737574356276,0.64912835,104380.0,104370.0,0.03909341]
["bitfinex-derivatives","BTCF0:USTF0",1737574356478,0.64912835,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574356777,0.561473,104380.0,104370.0,0.19183418]
["bitfinex-derivatives","BTCF0:USTF0",1737574356978,0.565473,104380.0,104370.0,0.19183418]
["bitfinex-derivatives","BTCF0:USTF0",1737574357483,0.565473,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574357484,0.65312835,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574358188,0.65312835,104380.0,104370.0,0.01512351]
["bitfinex-derivatives","BTCF0:USTF0",1737574360282,0.65312835,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574361181,0.65312835,104380.0,104370.0,0.19183418]
["bitfinex-derivatives","BTCF0:USTF0",1737574361380,0.565473,104380.0,104370.0,0.19183418]
["bitfinex-derivatives","BTCF0:USTF0",1737574362074,0.565473,104380.0,104370.0,0.20681439]
["bitfinex-derivatives","BTCF0:USTF0",1737574364090,0.65312835,104380.0,104370.0,0.20681439]
["bitfinex-derivatives","BTCF0:USTF0",1737574364595,0.65312835,104380.0,104370.0,0.01512339]
["bitfinex-derivatives","BTCF0:USTF0",1737574365682,0.65312835,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574367087,0.7407837,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574367288,0.8036837,104380.0,104370.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574367793,0.191691,104370.0,104360.0,0.28627074]
["bitfinex-derivatives","BTCF0:USTF0",1737574367989,0.7583017,104370.0,104360.0,0.28627074]
["bitfinex-derivatives","BTCF0:USTF0",1737574369085,0.67164635,104370.0,104360.0,0.28627074]
["bitfinex-derivatives","BTCF0:USTF0",1737574369289,0.64214635,104370.0,104360.0,0.28727074]
["bitfinex-derivatives","BTCF0:USTF0",1737574369487,0.64214635,104370.0,104360.0,0.31837074]
["bitfinex-derivatives","BTCF0:USTF0",1737574370193,0.7298017,104370.0,104360.0,0.03260694]
["bitfinex-derivatives","BTCF0:USTF0",1737574371789,0.7298017,104370.0,104360.0,0.00150694]
["bitfinex-derivatives","BTCF0:USTF0",1737574371989,0.193691,104370.0,104360.0,0.19321594]
["bitfinex-derivatives","BTCF0:USTF0",1737574372194,0.37050908,104380.0,104360.0,0.51206229]
["bitfinex-derivatives","BTCF0:USTF0",1737574372387,0.55262518,104380.0,104370.0,0.27934635]
["bitfinex-derivatives","BTCF0:USTF0",1737574372587,0.55262518,104380.0,104370.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737574373196,0.44859853,104380.0,104360.0,0.42440694]
["bitfinex-derivatives","BTCF0:USTF0",1737574373395,0.00914318,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574373588,0.3608,104420.0,104370.0,0.44845535]
["bitfinex-derivatives","BTCF0:USTF0",1737574373794,0.3932,104420.0,104400.0,0.552428]
["bitfinex-derivatives","BTCF0:USTF0",1737574373992,0.552405,104420.0,104410.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1737574374190,0.552405,104420.0,104410.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1737574374504,0.552405,104420.0,104410.0,0.37417335]
["bitfinex-derivatives","BTCF0:USTF0",1737574374998,0.552405,104420.0,104410.0,0.3806638]
["bitfinex-derivatives","BTCF0:USTF0",1737574375390,0.552405,104420.0,104410.0,0.46831915]
["bitfinex-derivatives","BTCF0:USTF0",1737574375692,0.565405,104420.0,104410.0,0.46831915]
["bitfinex-derivatives","BTCF0:USTF0",1737574375891,0.565405,104420.0,104410.0,0.3806638]
["bitfinex-derivatives","BTCF0:USTF0",1737574376088,0.565405,104420.0,104410.0,0.3503638]
["bitfinex-derivatives","BTCF0:USTF0",1737574376293,0.565405,104420.0,104410.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574376495,0.561405,104420.0,104410.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574376695,0.570405,104420.0,104410.0,0.2857638]
["bitfinex-derivatives","BTCF0:USTF0",1737574377795,0.570405,104420.0,104410.0,0.69178514]
["bitfinex-derivatives","BTCF0:USTF0",1737574380106,0.65806035,104420.0,104410.0,0.69178514]
["bitfinex-derivatives","BTCF0:USTF0",1737574380599,0.570405,104420.0,104410.0,0.69178514]
["bitfinex-derivatives","BTCF0:USTF0",1737574381392,1.691618,104410.0,104400.0,0.37356233]
["bitfinex-derivatives","BTCF0:USTF0",1737574381591,2.052418,104410.0,104400.0,0.28590698]
["bitfinex-derivatives","BTCF0:USTF0",1737574382189,0.552418,104410.0,104400.0,0.28590698]
["bitfinex-derivatives","BTCF0:USTF0",1737574382791,0.64007335,104410.0,104400.0,0.28590698]
["bitfinex-derivatives","BTCF0:USTF0",1737574383097,0.64907335,104410.0,104400.0,0.28690698]
["bitfinex-derivatives","BTCF0:USTF0",1737574383294,0.561418,104410.0,104400.0,0.28690698]
["bitfinex-derivatives","BTCF0:USTF0",1737574383498,0.561418,104410.0,104400.0,0.37456233]
["bitfinex-derivatives","BTCF0:USTF0",1737574384002,0.561418,104410.0,104400.0,0.28690698]
["bitfinex-derivatives","BTCF0:USTF0",1737574384305,0.570418,104410.0,104400.0,0.28690698]
["bitfinex-derivatives","BTCF0:USTF0",1737574384505,0.570418,104410.0,104400.0,0.47854298]
["bitfinex-derivatives","BTCF0:USTF0",1737574384804,0.570418,104410.0,104400.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574385806,0.570418,104410.0,104400.0,0.19277918]
["bitfinex-derivatives","BTCF0:USTF0",1737574386001,0.65807335,104410.0,104400.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574386601,0.191655,104390.0,104380.0,0.3810638]
["bitfinex-derivatives","BTCF0:USTF0",1737574386801,0.64011035,104390.0,104380.0,0.3810638]
["bitfinex-derivatives","BTCF0:USTF0",1737574387809,1.00191035,104390.0,104380.0,0.3850638]
["bitfinex-derivatives","BTCF0:USTF0",1737574388200,1.00191035,104390.0,104380.0,0.2897638]
["bitfinex-derivatives","BTCF0:USTF0",1737574388395,1.03321035,104390.0,104380.0,0.2897638]
["bitfinex-derivatives","BTCF0:USTF0",1737574388601,1.03421035,104390.0,104380.0,0.2977638]
["bitfinex-derivatives","BTCF0:USTF0",1737574389103,1.03321035,104390.0,104380.0,0.2897638]
["bitfinex-derivatives","BTCF0:USTF0",1737574389307,1.04221035,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737574389704,2.54221035,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737574390302,2.55021035,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574390504,1.05021035,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574390902,0.191673,104380.0,104360.0,0.09520694]
["bitfinex-derivatives","BTCF0:USTF0",1737574391211,0.191673,104380.0,104370.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737574391915,0.561458,104390.0,104380.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737574392211,0.561458,104390.0,104380.0,0.27932835]
["bitfinex-derivatives","BTCF0:USTF0",1737574392212,0.3608,104390.0,104380.0,0.27932835]
["bitfinex-derivatives","BTCF0:USTF0",1737574392410,0.55259018,104400.0,104390.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737574392411,0.00014318,104400.0,104390.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737574392612,0.00014318,104400.0,104390.0,0.27930935]
["bitfinex-derivatives","BTCF0:USTF0",1737574392816,0.00014318,104400.0,104390.0,0.34240935]
["bitfinex-derivatives","BTCF0:USTF0",1737574393015,0.00014318,104400.0,104390.0,0.254754]
["bitfinex-derivatives","BTCF0:USTF0",1737574393215,0.00014318,104400.0,104390.0,0.70320935]
["bitfinex-derivatives","BTCF0:USTF0",1737574393513,0.00014318,104400.0,104390.0,0.254754]
["bitfinex-derivatives","BTCF0:USTF0",1737574393713,0.00014318,104400.0,104390.0,0.615554]
["bitfinex-derivatives","BTCF0:USTF0",1737574393903,0.3608,104430.0,104390.0,0.81155535]
["bitfinex-derivatives","BTCF0:USTF0",1737574394106,0.73463035,104440.0,104430.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737574394318,0.64003035,104440.0,104430.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737574394509,0.552354,104450.0,104430.0,0.08765535]
["bitfinex-derivatives","BTCF0:USTF0",1737574394705,0.552354,104450.0,104440.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737574395008,0.3608,104450.0,104440.0,0.27921835]
["bitfinex-derivatives","BTCF0:USTF0",1737574395213,0.56458206,104460.0,104450.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1737574395214,0.3608,104460.0,104450.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1737574395423,0.1915,104480.0,104450.0,0.48095535]
["bitfinex-derivatives","BTCF0:USTF0",1737574395620,0.1915,104480.0,104470.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737574395816,0.552273,104490.0,104480.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1737574396721,2.15287918,104500.0,104490.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737574396928,0.65239918,104500.0,104490.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737574397226,0.10014318,104500.0,104490.0,0.32346527]
["bitfinex-derivatives","BTCF0:USTF0",1737574397530,0.10014318,104500.0,104490.0,0.68426527]
["bitfinex-derivatives","BTCF0:USTF0",1737574398115,0.10014318,104500.0,104490.0,0.552271]
["bitfinex-derivatives","BTCF0:USTF0",1737574398317,0.10914318,104500.0,104490.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737574398534,0.30059618,104500.0,104490.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737574398723,0.10914318,104500.0,104490.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737574398924,0.46994318,104500.0,104490.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737574399124,0.67039618,104500.0,104490.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737574399325,0.47894318,104500.0,104490.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737574400131,0.67039618,104500.0,104490.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737574400726,0.47894318,104500.0,104490.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737574401621,0.11814318,104500.0,104490.0,0.68526527]
["bitfinex-derivatives","BTCF0:USTF0",1737574401826,0.3608,104520.0,104510.0,0.191435]
["bitfinex-derivatives","BTCF0:USTF0",1737574402026,0.3608,104520.0,104510.0,0.32342927]
["bitfinex-derivatives","BTCF0:USTF0",1737574403024,0.3608,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737574403226,0.552157,104560.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574403429,0.552161,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574403627,0.191361,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574403934,0.19138,104540.0,104520.0,0.13199427]
["bitfinex-derivatives","BTCF0:USTF0",1737574404132,0.3608,104540.0,104520.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737574404329,0.552198,104530.0,104520.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737574404727,0.552198,104530.0,104510.0,0.35612327]
["bitfinex-derivatives","BTCF0:USTF0",1737574405026,0.552198,104530.0,104510.0,0.35626645]
["bitfinex-derivatives","BTCF0:USTF0",1737574405228,1.5,104520.0,104510.0,0.35626645]
["bitfinex-derivatives","BTCF0:USTF0",1737574405432,0.55634118,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574405733,0.55634118,104530.0,104520.0,0.32441027]
["bitfinex-derivatives","BTCF0:USTF0",1737574405926,0.55634118,104530.0,104520.0,0.32341027]
["bitfinex-derivatives","BTCF0:USTF0",1737574406126,0.55634118,104530.0,104520.0,0.32441027]
["bitfinex-derivatives","BTCF0:USTF0",1737574406728,0.55634118,104530.0,104520.0,0.13199427]
["bitfinex-derivatives","BTCF0:USTF0",1737574406931,0.56534118,104530.0,104520.0,0.13299427]
["bitfinex-derivatives","BTCF0:USTF0",1737574407329,0.20454118,104530.0,104520.0,0.13299427]
["bitfinex-derivatives","BTCF0:USTF0",1737574407631,0.56534118,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574408231,0.57034118,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574408933,0.57034118,104530.0,104520.0,0.13399427]
["bitfinex-derivatives","BTCF0:USTF0",1737574409134,0.57034118,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574409333,0.57034118,104530.0,104520.0,0.32541127]
["bitfinex-derivatives","BTCF0:USTF0",1737574409534,0.37894318,104530.0,104520.0,0.32541127]
["bitfinex-derivatives","BTCF0:USTF0",1737574410128,0.57034118,104530.0,104520.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1737574410335,0.37894318,104530.0,104520.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1737574411129,0.552183,104540.0,104520.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1737574411441,0.191398,104530.0,104520.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1737574411628,0.063,104550.0,104520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574411826,0.552128,104570.0,104540.0,0.49279427]
["bitfinex-derivatives","BTCF0:USTF0",1737574412023,0.552128,104570.0,104560.0,0.32332227]
["bitfinex-derivatives","BTCF0:USTF0",1737574412024,0.191325,104570.0,104560.0,0.32332227]
["bitfinex-derivatives","BTCF0:USTF0",1737574412228,0.0307,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574412734,0.00014318,104580.0,104570.0,0.68410827]
["bitfinex-derivatives","BTCF0:USTF0",1737574413223,0.00014318,104580.0,104570.0,0.552114]
["bitfinex-derivatives","BTCF0:USTF0",1737574413428,0.00914318,104580.0,104570.0,0.552114]
["bitfinex-derivatives","BTCF0:USTF0",1737574413829,0.00914318,104580.0,104570.0,0.68410827]
["bitfinex-derivatives","BTCF0:USTF0",1737574414137,0.00914318,104580.0,104570.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1737574414937,0.20045018,104580.0,104570.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1737574415438,0.20245018,104580.0,104570.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1737574416131,0.20245018,104580.0,104570.0,0.193314]
["bitfinex-derivatives","BTCF0:USTF0",1737574416437,0.01114318,104580.0,104570.0,0.193314]
["bitfinex-derivatives","BTCF0:USTF0",1737574417328,0.20245018,104580.0,104570.0,0.554114]
["bitfinex-derivatives","BTCF0:USTF0",1737574417636,0.20245018,104580.0,104570.0,0.193314]
["bitfinex-derivatives","BTCF0:USTF0",1737574418223,0.20245018,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574418634,0.18412711,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574419124,0.54492711,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574421029,2.04492711,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574421540,2.04492711,104580.0,104570.0,0.32531927]
["bitfinex-derivatives","BTCF0:USTF0",1737574421839,2.04492711,104580.0,104570.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1737574422038,2.04492711,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574422234,0.54492711,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574422434,0.67692138,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574422640,1.5,104570.0,104540.0,0.5068303]
["bitfinex-derivatives","BTCF0:USTF0",1737574422939,0.191362,104550.0,104540.0,0.6982103]
["bitfinex-derivatives","BTCF0:USTF0",1737574423738,0.191362,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574424127,0.552162,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574424532,0.552162,104550.0,104540.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1737574424936,0.552162,104550.0,104540.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1737574425340,0.553162,104550.0,104540.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1737574425741,0.553162,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574426036,0.586062,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574426243,0.586062,104550.0,104540.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1737574426744,0.586062,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574428249,0.616062,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574429350,0.0639,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574429538,0.001,104550.0,104540.0,1.73360575]
["bitfinex-derivatives","BTCF0:USTF0",1737574429743,0.00014318,104560.0,104550.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1737574429940,0.00014318,104560.0,104550.0,0.68415627]
["bitfinex-derivatives","BTCF0:USTF0",1737574430539,0.19148718,104560.0,104550.0,0.32335627]
["bitfinex-derivatives","BTCF0:USTF0",1737574430739,0.00014318,104560.0,104550.0,0.68415627]
["bitfinex-derivatives","BTCF0:USTF0",1737574431048,0.00114318,104560.0,104550.0,0.32435627]
["bitfinex-derivatives","BTCF0:USTF0",1737574431250,0.3923,104580.0,104550.0,0.32535627]
["bitfinex-derivatives","BTCF0:USTF0",1737574431549,0.191336,104570.0,104560.0,0.191344]
["bitfinex-derivatives","BTCF0:USTF0",1737574431846,0.191325,104570.0,104560.0,0.191344]
["bitfinex-derivatives","BTCF0:USTF0",1737574432035,0.3912,104590.0,104560.0,0.13199427]
["bitfinex-derivatives","BTCF0:USTF0",1737574432236,0.3912,104590.0,104570.0,0.552111]
["bitfinex-derivatives","BTCF0:USTF0",1737574432237,0.0633,104590.0,104570.0,0.552111]
["bitfinex-derivatives","BTCF0:USTF0",1737574432443,0.0633,104590.0,104570.0,0.49279427]
["bitfinex-derivatives","BTCF0:USTF0",1737574432643,0.25473618,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737574433547,0.25473618,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737574434850,0.25473618,104590.0,104580.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1737574435444,0.25473618,104590.0,104580.0,0.193307]
["bitfinex-derivatives","BTCF0:USTF0",1737574436451,0.25473618,104590.0,104580.0,2.50062784]
["bitfinex-derivatives","BTCF0:USTF0",1737574436753,0.552093,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574436958,0.584493,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574437656,0.71648727,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574438152,0.584493,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574438455,2.084493,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574438846,2.21648727,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574439353,1.723693,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574439747,2.21648727,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574440057,2.57798727,104590.0,104580.0,2.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1737574440247,2.57798727,104590.0,104580.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737574440555,2.57798727,104590.0,104570.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737574440556,0.191307,104580.0,104570.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737574440753,0.191373,104550.0,104530.0,0.58653082]
["bitfinex-derivatives","BTCF0:USTF0",1737574440949,0.19138,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574441149,0.32337427,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574441749,0.191399,104530.0,104520.0,0.5745065]
["bitfinex-derivatives","BTCF0:USTF0",1737574442155,0.191399,104530.0,104520.0,0.57464968]
["bitfinex-derivatives","BTCF0:USTF0",1737574442956,1.99293745,104550.0,104520.0,0.93544968]
["bitfinex-derivatives","BTCF0:USTF0",1737574443258,1.63213745,104550.0,104520.0,1.12686068]
["bitfinex-derivatives","BTCF0:USTF0",1737574443448,0.191399,104530.0,104520.0,1.12686068]
["bitfinex-derivatives","BTCF0:USTF0",1737574444057,0.192399,104530.0,104520.0,1.12686068]
["bitfinex-derivatives","BTCF0:USTF0",1737574444961,0.192399,104530.0,104520.0,0.55335418]
["bitfinex-derivatives","BTCF0:USTF0",1737574445258,0.001,104530.0,104520.0,0.55335418]
["bitfinex-derivatives","BTCF0:USTF0",1737574445460,0.001,104530.0,104520.0,0.55435418]
["bitfinex-derivatives","BTCF0:USTF0",1737574445856,0.192399,104530.0,104520.0,0.55435418]
["bitfinex-derivatives","BTCF0:USTF0",1737574446361,0.32439327,104530.0,104520.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574446554,0.35629327,104530.0,104520.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574446758,0.74949327,104530.0,104520.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574447056,1.5,104520.0,104490.0,0.65061256]
["bitfinex-derivatives","BTCF0:USTF0",1737574447267,0.32344727,104500.0,104490.0,0.84208156]
["bitfinex-derivatives","BTCF0:USTF0",1737574447458,0.32344727,104500.0,104490.0,0.81118156]
["bitfinex-derivatives","BTCF0:USTF0",1737574447658,0.191453,104500.0,104490.0,0.81118156]
["bitfinex-derivatives","BTCF0:USTF0",1737574448657,0.19158118,104510.0,104500.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1737574448959,0.00014318,104510.0,104500.0,0.552253]
["bitfinex-derivatives","BTCF0:USTF0",1737574449158,0.00014318,104510.0,104500.0,0.583653]
["bitfinex-derivatives","BTCF0:USTF0",1737574449361,0.19157818,104510.0,104500.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737574449663,0.19157818,104510.0,104500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737574450067,0.19157818,104510.0,104500.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737574450770,0.20057818,104510.0,104500.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737574451063,0.00914318,104510.0,104500.0,0.71664727]
["bitfinex-derivatives","BTCF0:USTF0",1737574451267,0.30572517,104530.0,104520.0,0.191417]
["bitfinex-derivatives","BTCF0:USTF0",1737574451469,0.30572517,104530.0,104520.0,0.552217]
["bitfinex-derivatives","BTCF0:USTF0",1737574451859,0.11431817,104530.0,104520.0,1.07821127]
["bitfinex-derivatives","BTCF0:USTF0",1737574452059,0.33428072,104540.0,104520.0,1.07821127]
["bitfinex-derivatives","BTCF0:USTF0",1737574452060,0.33426572,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737574452255,0.19138,104540.0,104530.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1737574452478,0.19138,104540.0,104530.0,0.58553618]
["bitfinex-derivatives","BTCF0:USTF0",1737574453764,0.20038,104540.0,104530.0,0.58653618]
["bitfinex-derivatives","BTCF0:USTF0",1737574453959,0.009,104540.0,104530.0,0.58653618]
["bitfinex-derivatives","BTCF0:USTF0",1737574454164,0.009,104540.0,104530.0,0.71853045]
["bitfinex-derivatives","BTCF0:USTF0",1737574454668,0.018,104540.0,104530.0,0.71953045]
["bitfinex-derivatives","BTCF0:USTF0",1737574455462,0.19149318,104560.0,104550.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1737574455668,0.00014318,104560.0,104550.0,1.04495627]
["bitfinex-derivatives","BTCF0:USTF0",1737574455871,0.00014318,104560.0,104550.0,1.07665627]
["bitfinex-derivatives","BTCF0:USTF0",1737574456868,0.30522718,104570.0,104550.0,1.07665627]
["bitfinex-derivatives","BTCF0:USTF0",1737574456869,0.30522718,104570.0,104560.0,0.191344]
["bitfinex-derivatives","BTCF0:USTF0",1737574457068,0.11389618,104570.0,104560.0,0.81613254]
["bitfinex-derivatives","BTCF0:USTF0",1737574457371,0.14237022,104580.0,104570.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1737574457568,1e-08,104580.0,104570.0,0.68411927]
["bitfinex-derivatives","BTCF0:USTF0",1737574458470,1e-08,104580.0,104570.0,0.68511927]
["bitfinex-derivatives","BTCF0:USTF0",1737574458471,0.00900001,104580.0,104570.0,0.68511927]
["bitfinex-derivatives","BTCF0:USTF0",1737574458678,0.17098745,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737574458874,0.17098745,104590.0,104580.0,0.71740127]
["bitfinex-derivatives","BTCF0:USTF0",1737574459069,0.3133276,104590.0,104580.0,0.71740127]
["bitfinex-derivatives","BTCF0:USTF0",1737574459377,0.14248333,104590.0,104580.0,0.585407]
["bitfinex-derivatives","BTCF0:USTF0",1737574459579,0.33377233,104590.0,104580.0,0.585407]
["bitfinex-derivatives","BTCF0:USTF0",1737574460467,0.33377233,104590.0,104580.0,0.552107]
["bitfinex-derivatives","BTCF0:USTF0",1737574460870,0.33377233,104590.0,104570.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1737574461065,0.191307,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574461376,0.191325,104570.0,104560.0,0.55228218]
["bitfinex-derivatives","BTCF0:USTF0",1737574461680,0.6841006,104590.0,104570.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737574461681,0.191313,104580.0,104570.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737574461980,0.191313,104580.0,104570.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1737574462174,0.191313,104580.0,104570.0,0.553123]
["bitfinex-derivatives","BTCF0:USTF0",1737574462579,0.191313,104580.0,104570.0,0.554123]
["bitfinex-derivatives","BTCF0:USTF0",1737574463073,0.00014318,104590.0,104580.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1737574463273,0.00014318,104590.0,104580.0,0.68410127]
["bitfinex-derivatives","BTCF0:USTF0",1737574463479,0.00014318,104590.0,104580.0,0.71710127]
["bitfinex-derivatives","BTCF0:USTF0",1737574463874,0.1,104600.0,104590.0,0.191289]
["bitfinex-derivatives","BTCF0:USTF0",1737574464074,0.1,104600.0,104590.0,0.68408327]
["bitfinex-derivatives","BTCF0:USTF0",1737574465276,0.0501,104600.0,104590.0,0.68408327]
["bitfinex-derivatives","BTCF0:USTF0",1737574465477,9.548e-05,104610.0,104600.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1737574465671,9.548e-05,104610.0,104600.0,0.68406427]
["bitfinex-derivatives","BTCF0:USTF0",1737574466972,0.191206,104640.0,104600.0,0.67360554]
["bitfinex-derivatives","BTCF0:USTF0",1737574467170,0.191206,104640.0,104620.0,0.49279427]
["bitfinex-derivatives","BTCF0:USTF0",1737574467377,1.691206,104640.0,104630.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1737574467578,1.691206,104640.0,104630.0,0.552016]
["bitfinex-derivatives","BTCF0:USTF0",1737574467768,1.691206,104640.0,104630.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1737574467974,0.0621,104650.0,104630.0,0.49279427]
["bitfinex-derivatives","BTCF0:USTF0",1737574468177,0.222483,104650.0,104640.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1737574468577,1.722483,104650.0,104640.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1737574468979,0.222483,104650.0,104640.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1737574469672,0.222483,104650.0,104640.0,0.68399127]
["bitfinex-derivatives","BTCF0:USTF0",1737574469673,0.191183,104650.0,104640.0,0.68399127]
["bitfinex-derivatives","BTCF0:USTF0",1737574469870,0.36201027,104660.0,104650.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1737574470071,0.36201027,104660.0,104650.0,0.68397327]
["bitfinex-derivatives","BTCF0:USTF0",1737574470072,0.17084427,104660.0,104650.0,0.68397327]
["bitfinex-derivatives","BTCF0:USTF0",1737574470276,0.23041832,104680.0,104650.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1737574470277,0.57167527,104680.0,104650.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1737574470474,0.191161,104660.0,104650.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1737574470975,0.191161,104660.0,104650.0,0.68497327]
["bitfinex-derivatives","BTCF0:USTF0",1737574471172,0.0615,104680.0,104650.0,0.49479427]
["bitfinex-derivatives","BTCF0:USTF0",1737574471372,0.0615,104680.0,104670.0,1.04473727]
["bitfinex-derivatives","BTCF0:USTF0",1737574471973,0.252624,104680.0,104670.0,0.912743]
["bitfinex-derivatives","BTCF0:USTF0",1737574472176,0.191143,104670.0,104660.0,0.55210118]
["bitfinex-derivatives","BTCF0:USTF0",1737574472575,0.191143,104670.0,104660.0,0.19130118]
["bitfinex-derivatives","BTCF0:USTF0",1737574472771,0.252628,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737574472978,0.252628,104680.0,104670.0,0.68393727]
["bitfinex-derivatives","BTCF0:USTF0",1737574473384,0.252628,104680.0,104670.0,0.551943]
["bitfinex-derivatives","BTCF0:USTF0",1737574474189,0.252628,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737574474684,0.252628,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574474886,0.252628,104680.0,104670.0,0.553943]
["bitfinex-derivatives","BTCF0:USTF0",1737574475079,1.752628,104680.0,104670.0,0.553943]
["bitfinex-derivatives","BTCF0:USTF0",1737574475588,1.752628,104680.0,104670.0,0.68593727]
["bitfinex-derivatives","BTCF0:USTF0",1737574476389,0.252628,104680.0,104670.0,0.68593727]
["bitfinex-derivatives","BTCF0:USTF0",1737574476783,1.752628,104680.0,104670.0,0.553943]
["bitfinex-derivatives","BTCF0:USTF0",1737574476980,1.752628,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737574477184,1.752628,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574477782,1.88462227,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574478090,1.88462227,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574478284,1.752628,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574478691,1.752628,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574478884,0.252628,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574480182,0.74542227,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574480388,0.38462227,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574480786,0.74542227,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574481183,0.38462227,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574481692,0.252628,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574481886,0.74542227,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574482194,0.38462227,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574482585,0.38462227,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574482586,0.252628,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574482790,0.252628,104680.0,104670.0,0.553943]
["bitfinex-derivatives","BTCF0:USTF0",1737574483082,0.224211,104690.0,104670.0,0.68593727]
["bitfinex-derivatives","BTCF0:USTF0",1737574483290,0.191111,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574484887,0.191111,104690.0,104680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737574485895,0.191111,104690.0,104680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574486290,0.191111,104690.0,104680.0,0.553924]
["bitfinex-derivatives","BTCF0:USTF0",1737574486799,0.191111,104690.0,104680.0,0.68591827]
["bitfinex-derivatives","BTCF0:USTF0",1737574487292,0.1639,104700.0,104690.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737574487293,0.35499,104700.0,104690.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1737574487501,0.35499,104700.0,104690.0,0.68390027]
["bitfinex-derivatives","BTCF0:USTF0",1737574487799,0.29109,104700.0,104690.0,0.68390027]
["bitfinex-derivatives","BTCF0:USTF0",1737574488600,0.29109,104700.0,104690.0,0.68590027]
["bitfinex-derivatives","BTCF0:USTF0",1737574488891,0.256659,104720.0,104710.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737574489096,0.256659,104720.0,104710.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737574489895,0.440856,104740.0,104710.0,0.49279427]
["bitfinex-derivatives","BTCF0:USTF0",1737574489896,0.3931,104740.0,104710.0,0.49279427]
["bitfinex-derivatives","BTCF0:USTF0",1737574490096,0.51121354,104740.0,104710.0,0.68385927]
["bitfinex-derivatives","BTCF0:USTF0",1737574490297,0.191051,104720.0,104710.0,0.552865]
["bitfinex-derivatives","BTCF0:USTF0",1737574490595,0.191051,104720.0,104710.0,0.68485927]
["bitfinex-derivatives","BTCF0:USTF0",1737574490799,0.191043,104730.0,104720.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737574490986,0.191043,104730.0,104720.0,0.68384227]
["bitfinex-derivatives","BTCF0:USTF0",1737574491885,0.23146923,104760.0,104720.0,0.62478854]
["bitfinex-derivatives","BTCF0:USTF0",1737574492189,0.191006,104750.0,104740.0,0.68380727]
["bitfinex-derivatives","BTCF0:USTF0",1737574492397,0.38965723,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737574492592,0.38965723,104760.0,104750.0,0.68379127]
["bitfinex-derivatives","BTCF0:USTF0",1737574492794,0.38965723,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574493103,0.190997,104750.0,104740.0,0.551809]
["bitfinex-derivatives","BTCF0:USTF0",1737574493309,0.38965423,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737574493493,0.190985,104760.0,104750.0,0.68479127]
["bitfinex-derivatives","BTCF0:USTF0",1737574494802,0.190985,104760.0,104750.0,0.68579127]
["bitfinex-derivatives","BTCF0:USTF0",1737574495103,0.190985,104760.0,104750.0,0.71499127]
["bitfinex-derivatives","BTCF0:USTF0",1737574495897,0.190965,104770.0,104760.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1737574496099,0.190965,104770.0,104760.0,0.68376727]
["bitfinex-derivatives","BTCF0:USTF0",1737574497302,0.190965,104770.0,104760.0,0.68476727]
["bitfinex-derivatives","BTCF0:USTF0",1737574498104,0.190965,104770.0,104760.0,0.49479427]
["bitfinex-derivatives","BTCF0:USTF0",1737574498508,0.190965,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574499402,0.190965,104770.0,104760.0,0.13399427]
["bitfinex-derivatives","BTCF0:USTF0",1737574499910,0.190965,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574500210,0.551765,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574500402,0.68375927,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574500603,0.49279427,104770.0,104750.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574500804,0.74677327,104760.0,104750.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574501503,0.614779,104760.0,104750.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574501707,0.74677327,104760.0,104750.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574501898,0.253979,104760.0,104750.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574502099,0.253979,104760.0,104750.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574502298,0.222079,104760.0,104750.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574502809,0.190979,104760.0,104750.0,0.68593445]
["bitfinex-derivatives","BTCF0:USTF0",1737574503005,0.190963,104770.0,104760.0,0.190963]
["bitfinex-derivatives","BTCF0:USTF0",1737574503205,0.190963,104770.0,104760.0,0.68375727]
["bitfinex-derivatives","BTCF0:USTF0",1737574503512,0.190963,104770.0,104760.0,0.71615727]
["bitfinex-derivatives","BTCF0:USTF0",1737574503717,0.190944,104780.0,104770.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1737574504013,0.190944,104780.0,104770.0,0.68374027]
["bitfinex-derivatives","BTCF0:USTF0",1737574504413,0.1,104800.0,104770.0,0.49279427]
["bitfinex-derivatives","BTCF0:USTF0",1737574504606,0.1,104800.0,104790.0,1.04451827]
["bitfinex-derivatives","BTCF0:USTF0",1737574505513,0.290906,104800.0,104790.0,0.85359427]
["bitfinex-derivatives","BTCF0:USTF0",1737574505712,0.292906,104800.0,104790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737574506405,0.292906,104800.0,104780.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574506406,0.190924,104790.0,104780.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574506815,0.190942,104780.0,104770.0,0.00066646]
["bitfinex-derivatives","BTCF0:USTF0",1737574507310,0.190942,104780.0,104770.0,0.16950076]
["bitfinex-derivatives","BTCF0:USTF0",1737574507614,1.690942,104780.0,104770.0,0.16950076]
["bitfinex-derivatives","BTCF0:USTF0",1737574507914,1.54568234,104780.0,104770.0,0.16950076]
["bitfinex-derivatives","BTCF0:USTF0",1737574508113,1.691942,104780.0,104770.0,0.16950076]
["bitfinex-derivatives","BTCF0:USTF0",1737574508516,0.191942,104780.0,104770.0,0.53030076]
["bitfinex-derivatives","BTCF0:USTF0",1737574508716,0.191942,104780.0,104770.0,0.17150076]
["bitfinex-derivatives","BTCF0:USTF0",1737574509107,0.191942,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574509406,0.001,104780.0,104760.0,0.55686927]
["bitfinex-derivatives","BTCF0:USTF0",1737574509607,0.190961,104770.0,104760.0,0.55686927]
["bitfinex-derivatives","BTCF0:USTF0",1737574510002,0.190961,104770.0,104760.0,0.424875]
["bitfinex-derivatives","BTCF0:USTF0",1737574510616,0.190961,104770.0,104760.0,0.394775]
["bitfinex-derivatives","BTCF0:USTF0",1737574510817,0.190961,104770.0,104760.0,0.033975]
["bitfinex-derivatives","BTCF0:USTF0",1737574511115,0.190961,104770.0,104760.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1737574511315,0.192961,104770.0,104760.0,0.002575]
["bitfinex-derivatives","BTCF0:USTF0",1737574512021,0.68575527,104770.0,104760.0,0.002575]
["bitfinex-derivatives","BTCF0:USTF0",1737574512321,0.68575527,104770.0,104740.0,0.53030076]
["bitfinex-derivatives","BTCF0:USTF0",1737574512322,0.190997,104750.0,104740.0,0.53030076]
["bitfinex-derivatives","BTCF0:USTF0",1737574512833,0.190997,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574513018,0.49279427,104760.0,104730.0,0.75630178]
["bitfinex-derivatives","BTCF0:USTF0",1737574513215,0.191015,104740.0,104730.0,0.39550178]
["bitfinex-derivatives","BTCF0:USTF0",1737574513518,0.16229427,104750.0,104730.0,0.39564496]
["bitfinex-derivatives","BTCF0:USTF0",1737574513724,0.191015,104740.0,104730.0,0.39564496]
["bitfinex-derivatives","BTCF0:USTF0",1737574514126,0.191015,104740.0,104730.0,0.39664496]
["bitfinex-derivatives","BTCF0:USTF0",1737574514322,0.191015,104740.0,104730.0,0.75744496]
["bitfinex-derivatives","BTCF0:USTF0",1737574515315,0.193015,104740.0,104730.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737574515717,0.193015,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574516020,0.553815,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574516222,2.085815,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574516733,2.21780927,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574517023,0.191052,104720.0,104710.0,0.88829605]
["bitfinex-derivatives","BTCF0:USTF0",1737574517422,0.191052,104720.0,104710.0,1.07936605]
["bitfinex-derivatives","BTCF0:USTF0",1737574517818,0.191052,104720.0,104710.0,0.75630178]
["bitfinex-derivatives","BTCF0:USTF0",1737574518032,0.191052,104720.0,104710.0,0.39550178]
["bitfinex-derivatives","BTCF0:USTF0",1737574518218,0.191052,104720.0,104710.0,0.39750178]
["bitfinex-derivatives","BTCF0:USTF0",1737574518536,0.194052,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574519248,0.554852,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574519441,0.588152,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574520427,0.72014627,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574520628,0.588152,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574520929,0.72014627,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574521423,0.75304627,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574522029,0.0363,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574522324,0.003,104720.0,104710.0,0.68586427]
["bitfinex-derivatives","BTCF0:USTF0",1737574522832,0.003,104720.0,104710.0,0.71916427]
["bitfinex-derivatives","BTCF0:USTF0",1737574523033,0.14540955,104720.0,104710.0,0.71916427]
["bitfinex-derivatives","BTCF0:USTF0",1737574523333,0.17078076,104730.0,104720.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737574523531,0.17078076,104730.0,104720.0,0.81584054]
["bitfinex-derivatives","BTCF0:USTF0",1737574523737,0.19866923,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737574523920,0.19866923,104750.0,104740.0,1.04460927]
["bitfinex-derivatives","BTCF0:USTF0",1737574524831,0.10060023,104750.0,104740.0,1.34560927]
["bitfinex-derivatives","BTCF0:USTF0",1737574525024,0.10060023,104750.0,104740.0,1.04560927]
["bitfinex-derivatives","BTCF0:USTF0",1737574525631,0.10060023,104750.0,104740.0,1.05360927]
["bitfinex-derivatives","BTCF0:USTF0",1737574526436,0.29259723,104750.0,104740.0,1.05360927]
["bitfinex-derivatives","BTCF0:USTF0",1737574526740,0.191997,104750.0,104740.0,1.05360927]
["bitfinex-derivatives","BTCF0:USTF0",1737574527029,0.19911862,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737574527030,0.39010162,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737574527335,0.39010162,104760.0,104750.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1737574527541,0.39010162,104760.0,104750.0,0.68379127]
["bitfinex-derivatives","BTCF0:USTF0",1737574528128,0.39010162,104760.0,104750.0,0.49479427]
["bitfinex-derivatives","BTCF0:USTF0",1737574528329,0.39010162,104760.0,104750.0,0.68579127]
["bitfinex-derivatives","BTCF0:USTF0",1737574529439,0.19911862,104760.0,104750.0,0.68579127]
["bitfinex-derivatives","BTCF0:USTF0",1737574529630,0.20011862,104760.0,104750.0,0.68579127]
["bitfinex-derivatives","BTCF0:USTF0",1737574529833,0.39109762,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574530133,0.30582243,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574530529,1.80582243,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574530736,1.80582243,104760.0,104750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574530927,2.2986167,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574531128,0.191015,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574531733,0.191015,104740.0,104730.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737574532537,0.191015,104740.0,104730.0,0.68397145]
["bitfinex-derivatives","BTCF0:USTF0",1737574532726,0.191015,104740.0,104730.0,0.69297145]
["bitfinex-derivatives","BTCF0:USTF0",1737574532926,0.191015,104740.0,104730.0,0.50193745]
["bitfinex-derivatives","BTCF0:USTF0",1737574533134,0.191015,104740.0,104730.0,0.36994318]
["bitfinex-derivatives","BTCF0:USTF0",1737574533332,0.221915,104740.0,104730.0,0.37894318]
["bitfinex-derivatives","BTCF0:USTF0",1737574533535,0.35390927,104740.0,104730.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574533835,0.35390927,104740.0,104730.0,0.01014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574533836,0.71570927,104740.0,104730.0,0.01014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574534033,0.71570927,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574534732,0.583715,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574535330,0.222915,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574535526,0.001,104740.0,104730.0,0.68497145]
["bitfinex-derivatives","BTCF0:USTF0",1737574536031,0.00014318,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737574536236,0.00014318,104760.0,104750.0,1.04459127]
["bitfinex-derivatives","BTCF0:USTF0",1737574537144,0.00014318,104760.0,104750.0,1.04356731]
["bitfinex-derivatives","BTCF0:USTF0",1737574537339,0.00114318,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574539437,0.00114318,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574539634,0.11499824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574539837,0.11499824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574541137,0.30597724,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574542341,0.11499824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574544752,0.11499824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574544938,0.11399824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574545145,0.11899824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574545539,0.11399824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574545751,0.11699824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574546255,0.11699824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574546651,0.11399824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574546852,0.09052634,104760.0,104750.0,1.04656731]
["bitfinex-derivatives","BTCF0:USTF0",1737574547157,0.09052634,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574548256,0.08852634,104760.0,104750.0,1.04356731]
["bitfinex-derivatives","BTCF0:USTF0",1737574548957,0.28150534,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574549348,0.31450534,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574549550,0.31450534,104760.0,104750.0,0.91357304]
["bitfinex-derivatives","BTCF0:USTF0",1737574549748,0.31450534,104760.0,104750.0,0.91257304]
["bitfinex-derivatives","BTCF0:USTF0",1737574549949,0.12352634,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574550251,0.15199824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574550553,0.11899824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574551056,0.11899824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574551256,0.11399824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574551454,0.11899824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574552051,0.11699824,104760.0,104750.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1737574552653,0.11699824,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574555055,0.30797724,104760.0,104750.0,1.04556731]
["bitfinex-derivatives","BTCF0:USTF0",1737574555255,0.30797724,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574555846,0.30797724,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737574556361,0.11699824,104760.0,104750.0,0.68579127]
["bitfinex-derivatives","BTCF0:USTF0",1737574556658,0.11699824,104760.0,104750.0,0.32499127]
["bitfinex-derivatives","BTCF0:USTF0",1737574556860,0.30797724,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574557066,0.30797724,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574558050,0.30797724,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574558256,0.30797724,104760.0,104750.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1737574558455,0.30797724,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574559063,0.19412218,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574560960,0.00314318,104760.0,104750.0,0.68579127]
["bitfinex-derivatives","BTCF0:USTF0",1737574561361,0.00314318,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574561659,0.19412218,104760.0,104750.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737574561862,0.68691645,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574562060,0.191014,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737574562260,0.285614,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737574562764,0.285614,104750.0,104740.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1737574563359,0.0946,104750.0,104740.0,0.69280927]
["bitfinex-derivatives","BTCF0:USTF0",1737574563568,0.0946,104750.0,104740.0,0.70180927]
["bitfinex-derivatives","BTCF0:USTF0",1737574564454,0.21783409,104760.0,104740.0,0.51079427]
["bitfinex-derivatives","BTCF0:USTF0",1737574564769,0.21783409,104760.0,104750.0,0.68379127]
["bitfinex-derivatives","BTCF0:USTF0",1737574565871,0.1744034,104760.0,104750.0,0.68379127]
["bitfinex-derivatives","BTCF0:USTF0",1737574566264,0.1714034,104760.0,104750.0,0.68379127]
["bitfinex-derivatives","BTCF0:USTF0",1737574566465,0.1744034,104760.0,104750.0,0.68379127]
["bitfinex-derivatives","BTCF0:USTF0",1737574567072,0.1744034,104760.0,104750.0,0.68479127]
["bitfinex-derivatives","BTCF0:USTF0",1737574568375,0.1744034,104760.0,104750.0,0.69321333]
["bitfinex-derivatives","BTCF0:USTF0",1737574568575,0.1744034,104760.0,104750.0,0.70121333]
["bitfinex-derivatives","BTCF0:USTF0",1737574568874,0.1724034,104760.0,104750.0,0.71021333]
["bitfinex-derivatives","BTCF0:USTF0",1737574569575,0.1724034,104760.0,104750.0,0.70121333]
["bitfinex-derivatives","BTCF0:USTF0",1737574569877,0.1724034,104760.0,104750.0,0.71021333]
["bitfinex-derivatives","BTCF0:USTF0",1737574570575,0.1440829,104760.0,104750.0,0.71021333]
["bitfinex-derivatives","BTCF0:USTF0",1737574572977,0.2377829,104760.0,104750.0,0.71021333]
["bitfinex-derivatives","BTCF0:USTF0",1737574573973,0.2377829,104760.0,104750.0,0.57821906]
["bitfinex-derivatives","BTCF0:USTF0",1737574574370,0.40009713,104760.0,104750.0,0.57821906]
["bitfinex-derivatives","BTCF0:USTF0",1737574574673,0.20911813,104760.0,104750.0,0.71021333]
["bitfinex-derivatives","BTCF0:USTF0",1737574575868,0.40009713,104760.0,104750.0,0.57821906]
["bitfinex-derivatives","BTCF0:USTF0",1737574576277,0.40009713,104760.0,104750.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1737574577070,0.40009713,104760.0,104750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574577471,0.190997,104750.0,104740.0,0.56036525]
["bitfinex-derivatives","BTCF0:USTF0",1737574577673,0.40010813,104760.0,104750.0,0.190997]
["bitfinex-derivatives","BTCF0:USTF0",1737574578669,0.3937934,104760.0,104750.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1737574578868,0.2334034,104760.0,104750.0,0.68379127]
["bitfinex-derivatives","BTCF0:USTF0",1737574579372,0.4243824,104760.0,104750.0,0.560797]
["bitfinex-derivatives","BTCF0:USTF0",1737574579578,0.4243824,104760.0,104750.0,0.199997]
["bitfinex-derivatives","BTCF0:USTF0",1737574579970,0.4243824,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737574580169,0.7851824,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737574580378,0.190997,104750.0,104740.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1737574581586,0.191997,104750.0,104740.0,0.200011]
["bitfinex-derivatives","BTCF0:USTF0",1737574581772,0.27956794,104750.0,104740.0,0.200011]
["bitfinex-derivatives","BTCF0:USTF0",1737574581973,0.27956794,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737574582168,0.64036794,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737574582380,0.64036794,104750.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574582381,0.191015,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574582584,0.63938594,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574582777,0.191034,104730.0,104720.0,0.551844]
["bitfinex-derivatives","BTCF0:USTF0",1737574583484,0.222834,104730.0,104720.0,0.56067529]
["bitfinex-derivatives","BTCF0:USTF0",1737574583783,0.191052,104720.0,104710.0,0.55329611]
["bitfinex-derivatives","BTCF0:USTF0",1737574583977,0.191052,104720.0,104710.0,0.64101023]
["bitfinex-derivatives","BTCF0:USTF0",1737574585183,0.231841,104730.0,104720.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737574585384,0.240841,104730.0,104720.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1737574585586,0.264741,104730.0,104720.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1737574585780,0.295041,104730.0,104720.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1737574585979,0.286041,104730.0,104720.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737574586381,0.295041,104730.0,104720.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737574586583,0.304041,104730.0,104720.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1737574586792,0.39161194,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574587589,0.304041,104730.0,104720.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1737574587991,0.304041,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574588285,0.113,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574589289,0.018,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574592592,0.13196281,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574592786,0.32299681,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574592989,0.32299681,104730.0,104720.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1737574595700,0.13196281,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574596597,0.13196281,104730.0,104720.0,0.67292294]
["bitfinex-derivatives","BTCF0:USTF0",1737574596991,0.13196281,104730.0,104720.0,0.70552294]
["bitfinex-derivatives","BTCF0:USTF0",1737574598492,0.13196281,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574598798,0.32299681,104730.0,104720.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1737574599193,0.32299681,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574600091,0.13196281,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574600794,0.32299681,104730.0,104720.0,0.64042294]
["bitfinex-derivatives","BTCF0:USTF0",1737574600999,0.32299681,104730.0,104720.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1737574602401,0.32299681,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574602604,0.77136775,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574602800,0.27862294,104720.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574603000,0.47897094,104720.0,104690.0,0.56071199]
["bitfinex-derivatives","BTCF0:USTF0",1737574603197,0.191074,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574603402,0.191074,104710.0,104700.0,0.63945894]
["bitfinex-derivatives","BTCF0:USTF0",1737574604297,0.191074,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574604492,0.19107,104710.0,104690.0,0.28762711]
["bitfinex-derivatives","BTCF0:USTF0",1737574604694,0.19107,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574604894,0.19107,104710.0,104700.0,0.63945894]
["bitfinex-derivatives","BTCF0:USTF0",1737574605100,0.19107,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574605498,0.19107,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574605901,0.22137,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574606100,0.26257,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574606499,0.39289772,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574606704,0.39289772,104710.0,104700.0,0.63945894]
["bitfinex-derivatives","BTCF0:USTF0",1737574606904,0.58396772,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574607096,0.57596772,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574607305,0.57596772,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574607306,0.58496772,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574607799,0.57596772,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574607995,0.57796772,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574608603,0.57796772,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574609005,0.57796772,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574609203,0.191088,104700.0,104690.0,0.56086017]
["bitfinex-derivatives","BTCF0:USTF0",1737574610110,0.191088,104700.0,104690.0,0.55204718]
["bitfinex-derivatives","BTCF0:USTF0",1737574610311,0.195088,104700.0,104690.0,0.63961812]
["bitfinex-derivatives","BTCF0:USTF0",1737574610509,0.196088,104700.0,104690.0,0.63961812]
["bitfinex-derivatives","BTCF0:USTF0",1737574610704,0.005,104700.0,104690.0,0.63961812]
["bitfinex-derivatives","BTCF0:USTF0",1737574611213,0.0639,104730.0,104700.0,0.22291288]
["bitfinex-derivatives","BTCF0:USTF0",1737574611417,0.0331,104740.0,104730.0,0.191034]
["bitfinex-derivatives","BTCF0:USTF0",1737574611711,0.0331,104740.0,104730.0,0.63940494]
["bitfinex-derivatives","BTCF0:USTF0",1737574612413,0.60691133,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737574612609,0.60705451,104750.0,104740.0,0.63938594]
["bitfinex-derivatives","BTCF0:USTF0",1737574612921,0.60705451,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737574612922,0.79805151,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737574613214,0.79805151,104750.0,104740.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1737574613407,0.88562245,104750.0,104740.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1737574613805,0.35161112,104750.0,104740.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1737574614206,0.26404018,104750.0,104740.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1737574615005,0.26404018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574615006,0.27304018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574615206,0.36061112,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574615412,0.27304018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574616409,0.36061112,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574617004,0.72141112,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574617209,0.53041412,104750.0,104720.0,0.55199118]
["bitfinex-derivatives","BTCF0:USTF0",1737574617509,0.191034,104730.0,104720.0,0.63956212]
["bitfinex-derivatives","BTCF0:USTF0",1737574617712,0.191034,104730.0,104720.0,0.55199118]
["bitfinex-derivatives","BTCF0:USTF0",1737574618015,0.191025,104740.0,104730.0,0.191029]
["bitfinex-derivatives","BTCF0:USTF0",1737574618211,0.08204318,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574618418,0.07304318,104750.0,104740.0,0.63938594]
["bitfinex-derivatives","BTCF0:USTF0",1737574618715,0.08204318,104750.0,104740.0,0.63938594]
["bitfinex-derivatives","BTCF0:USTF0",1737574619115,0.07304318,104750.0,104740.0,0.63938594]
["bitfinex-derivatives","BTCF0:USTF0",1737574619919,0.08204318,104750.0,104740.0,0.64038594]
["bitfinex-derivatives","BTCF0:USTF0",1737574620213,0.01114318,104750.0,104740.0,0.64038594]
["bitfinex-derivatives","BTCF0:USTF0",1737574621008,0.01814318,104750.0,104740.0,0.64038594]
["bitfinex-derivatives","BTCF0:USTF0",1737574621314,0.20914018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574622208,0.20914018,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737574623626,0.20914018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574624014,0.01814318,104750.0,104740.0,0.64038594]
["bitfinex-derivatives","BTCF0:USTF0",1737574624518,0.01814318,104750.0,104740.0,0.73498594]
["bitfinex-derivatives","BTCF0:USTF0",1737574625722,0.01814318,104750.0,104740.0,0.77870534]
["bitfinex-derivatives","BTCF0:USTF0",1737574627128,0.01814318,104750.0,104740.0,0.69265943]
["bitfinex-derivatives","BTCF0:USTF0",1737574627622,0.01814318,104750.0,104740.0,0.56136909]
["bitfinex-derivatives","BTCF0:USTF0",1737574627920,0.01814318,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574627921,0.20914018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574628317,0.23924018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574628715,0.23924018,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737574628928,0.60004018,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574629223,0.23924018,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574629523,0.23924018,104750.0,104740.0,0.32330534]
["bitfinex-derivatives","BTCF0:USTF0",1737574629726,0.04824318,104750.0,104740.0,0.68410534]
["bitfinex-derivatives","BTCF0:USTF0",1737574630220,0.23924018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574630821,0.23924018,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737574631021,0.37053052,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574631223,0.23924018,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737574631419,0.23924018,104750.0,104740.0,0.32330534]
["bitfinex-derivatives","BTCF0:USTF0",1737574631618,0.23924018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574632028,0.23924018,104750.0,104740.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1737574633028,0.23924018,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574633429,0.73133052,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574633625,0.58808252,104750.0,104720.0,0.73010034]
["bitfinex-derivatives","BTCF0:USTF0",1737574633823,0.392,104740.0,104720.0,0.16964394]
["bitfinex-derivatives","BTCF0:USTF0",1737574634025,0.392,104740.0,104720.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574634026,0.68312434,104730.0,104720.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574634223,0.551834,104730.0,104720.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574634420,0.68312434,104730.0,104720.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574634727,0.19107,104710.0,104700.0,0.72138176]
["bitfinex-derivatives","BTCF0:USTF0",1737574634920,0.32236034,104710.0,104700.0,0.36058176]
["bitfinex-derivatives","BTCF0:USTF0",1737574635123,0.19107,104710.0,104700.0,0.36058176]
["bitfinex-derivatives","BTCF0:USTF0",1737574635417,0.32236034,104710.0,104700.0,0.36058176]
["bitfinex-derivatives","BTCF0:USTF0",1737574635621,0.68316034,104710.0,104700.0,0.16950076]
["bitfinex-derivatives","BTCF0:USTF0",1737574635928,0.191107,104690.0,104680.0,0.28250127]
["bitfinex-derivatives","BTCF0:USTF0",1737574636116,0.85289034,104690.0,104670.0,0.33900153]
["bitfinex-derivatives","BTCF0:USTF0",1737574636322,0.68321534,104680.0,104670.0,0.33900153]
["bitfinex-derivatives","BTCF0:USTF0",1737574637332,0.92338068,104680.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574637635,0.19118,104650.0,104640.0,0.34019846]
["bitfinex-derivatives","BTCF0:USTF0",1737574637929,0.68327034,104650.0,104640.0,0.34019846]
["bitfinex-derivatives","BTCF0:USTF0",1737574638327,1.04407034,104650.0,104640.0,0.34019846]
["bitfinex-derivatives","BTCF0:USTF0",1737574639121,1.05207034,104650.0,104640.0,0.34019846]
["bitfinex-derivatives","BTCF0:USTF0",1737574639928,0.33947034,104650.0,104640.0,0.34019846]
["bitfinex-derivatives","BTCF0:USTF0",1737574640126,0.20818,104650.0,104640.0,0.53139646]
["bitfinex-derivatives","BTCF0:USTF0",1737574640328,0.017,104650.0,104640.0,0.89219646]
["bitfinex-derivatives","BTCF0:USTF0",1737574640528,0.20818,104650.0,104640.0,0.92359646]
["bitfinex-derivatives","BTCF0:USTF0",1737574641535,0.20818,104650.0,104640.0,0.70099846]
["bitfinex-derivatives","BTCF0:USTF0",1737574641729,0.33947034,104650.0,104640.0,0.34019846]
["bitfinex-derivatives","BTCF0:USTF0",1737574641930,0.33947034,104650.0,104630.0,0.55210148]
["bitfinex-derivatives","BTCF0:USTF0",1737574642126,0.20818,104650.0,104630.0,0.55210148]
["bitfinex-derivatives","BTCF0:USTF0",1737574642438,0.20818,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737574642630,0.20818,104650.0,104630.0,0.36089548]
["bitfinex-derivatives","BTCF0:USTF0",1737574642832,0.191198,104640.0,104630.0,0.55210948]
["bitfinex-derivatives","BTCF0:USTF0",1737574643132,0.191198,104640.0,104630.0,0.19130948]
["bitfinex-derivatives","BTCF0:USTF0",1737574644240,0.32548834,104640.0,104630.0,0.55211148]
["bitfinex-derivatives","BTCF0:USTF0",1737574644725,0.003,104640.0,104630.0,0.55211148]
["bitfinex-derivatives","BTCF0:USTF0",1737574645148,0.004,104640.0,104630.0,0.58481148]
["bitfinex-derivatives","BTCF0:USTF0",1737574646044,0.195198,104640.0,104630.0,0.03279548]
["bitfinex-derivatives","BTCF0:USTF0",1737574646231,0.004,104640.0,104630.0,0.22401148]
["bitfinex-derivatives","BTCF0:USTF0",1737574646542,0.004,104640.0,104630.0,0.58481148]
["bitfinex-derivatives","BTCF0:USTF0",1737574646847,0.08484939,104650.0,104640.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1737574647040,0.14141565,104670.0,104660.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737574647230,0.14141565,104670.0,104660.0,0.912761]
["bitfinex-derivatives","BTCF0:USTF0",1737574647638,0.33255865,104670.0,104660.0,0.945961]
["bitfinex-derivatives","BTCF0:USTF0",1737574647929,0.46384899,104670.0,104660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737574648136,0.191169,104660.0,104640.0,0.551983]
["bitfinex-derivatives","BTCF0:USTF0",1737574648329,0.191169,104660.0,104650.0,0.19132218]
["bitfinex-derivatives","BTCF0:USTF0",1737574649044,0.191169,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574649233,0.191169,104660.0,104650.0,0.19132218]
["bitfinex-derivatives","BTCF0:USTF0",1737574649540,0.191169,104660.0,104650.0,0.55212218]
["bitfinex-derivatives","BTCF0:USTF0",1737574650429,0.200169,104660.0,104650.0,0.55312218]
["bitfinex-derivatives","BTCF0:USTF0",1737574651234,0.018,104660.0,104650.0,0.68441252]
["bitfinex-derivatives","BTCF0:USTF0",1737574651543,0.19126918,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737574651746,0.00014318,104680.0,104670.0,0.68323334]
["bitfinex-derivatives","BTCF0:USTF0",1737574652643,0.00914318,104680.0,104670.0,0.68323334]
["bitfinex-derivatives","BTCF0:USTF0",1737574652845,0.20026818,104680.0,104670.0,0.68323334]
["bitfinex-derivatives","BTCF0:USTF0",1737574653144,0.20926818,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574653938,0.20926818,104680.0,104670.0,0.551943]
["bitfinex-derivatives","BTCF0:USTF0",1737574654137,0.20926818,104680.0,104670.0,0.68323334]
["bitfinex-derivatives","BTCF0:USTF0",1737574654440,0.01814318,104680.0,104670.0,0.68323334]
["bitfinex-derivatives","BTCF0:USTF0",1737574655344,0.01814318,104680.0,104670.0,1.04403334]
["bitfinex-derivatives","BTCF0:USTF0",1737574655638,0.33249365,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574655828,0.33249365,104710.0,104700.0,0.68317834]
["bitfinex-derivatives","BTCF0:USTF0",1737574656436,0.14141565,104710.0,104700.0,0.68317834]
["bitfinex-derivatives","BTCF0:USTF0",1737574656642,0.31235793,104710.0,104700.0,0.68317834]
["bitfinex-derivatives","BTCF0:USTF0",1737574657034,0.50342793,104710.0,104700.0,0.68317834]
["bitfinex-derivatives","BTCF0:USTF0",1737574657344,0.51742793,104710.0,104700.0,0.553888]
["bitfinex-derivatives","BTCF0:USTF0",1737574660234,0.20507,104710.0,104700.0,0.553888]
["bitfinex-derivatives","BTCF0:USTF0",1737574660631,0.014,104710.0,104700.0,0.553888]
["bitfinex-derivatives","BTCF0:USTF0",1737574661240,0.014,104710.0,104700.0,0.68517834]
["bitfinex-derivatives","BTCF0:USTF0",1737574661836,0.14155883,104720.0,104710.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737574662037,0.14155883,104720.0,104710.0,0.71636034]
["bitfinex-derivatives","BTCF0:USTF0",1737574662340,0.33261083,104720.0,104710.0,0.58507]
["bitfinex-derivatives","BTCF0:USTF0",1737574663340,0.33261083,104720.0,104710.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1737574663553,0.33561083,104720.0,104710.0,0.58707]
["bitfinex-derivatives","BTCF0:USTF0",1737574664436,0.19419518,104720.0,104710.0,0.58707]
["bitfinex-derivatives","BTCF0:USTF0",1737574665345,0.19419518,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574666142,0.19419518,104720.0,104710.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1737574666343,0.19419518,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574666738,0.19419518,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574667140,0.68628552,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574667535,0.38798552,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574667744,0.41918552,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574668148,0.28789518,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574668346,0.19419518,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574668649,0.33561083,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574668837,0.33561083,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574669344,0.82770117,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574669551,0.46690117,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574670245,0.46690117,104720.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574670246,0.191088,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574670544,0.191125,104680.0,104670.0,0.36223284]
["bitfinex-derivatives","BTCF0:USTF0",1737574671146,0.191125,104680.0,104670.0,0.55337584]
["bitfinex-derivatives","BTCF0:USTF0",1737574671342,0.191125,104680.0,104670.0,0.36223284]
["bitfinex-derivatives","BTCF0:USTF0",1737574671545,0.191143,104670.0,104660.0,0.62670204]
["bitfinex-derivatives","BTCF0:USTF0",1737574671742,0.191143,104670.0,104660.0,0.61800418]
["bitfinex-derivatives","BTCF0:USTF0",1737574671937,0.191143,104670.0,104660.0,0.74929452]
["bitfinex-derivatives","BTCF0:USTF0",1737574672545,0.191143,104670.0,104660.0,0.61800418]
["bitfinex-derivatives","BTCF0:USTF0",1737574672950,0.191143,104670.0,104660.0,0.62700418]
["bitfinex-derivatives","BTCF0:USTF0",1737574673841,0.00014318,104690.0,104660.0,0.56713352]
["bitfinex-derivatives","BTCF0:USTF0",1737574674041,0.191129,104680.0,104670.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1737574674438,0.00014318,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574674646,0.19126118,104690.0,104680.0,0.68321534]
["bitfinex-derivatives","BTCF0:USTF0",1737574674844,0.00014318,104690.0,104680.0,0.68321534]
["bitfinex-derivatives","BTCF0:USTF0",1737574675443,0.00014318,104690.0,104680.0,0.71331534]
["bitfinex-derivatives","BTCF0:USTF0",1737574675746,0.19124918,104690.0,104680.0,0.71331534]
["bitfinex-derivatives","BTCF0:USTF0",1737574675938,0.19124918,104690.0,104680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737574676139,0.191125,104680.0,104670.0,0.551937]
["bitfinex-derivatives","BTCF0:USTF0",1737574677553,0.191125,104680.0,104670.0,0.560937]
["bitfinex-derivatives","BTCF0:USTF0",1737574677949,0.191125,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737574677950,0.68321534,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737574678255,0.68321534,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574678448,0.35351534,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574679058,0.222225,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574679749,0.191125,104680.0,104670.0,0.34043334]
["bitfinex-derivatives","BTCF0:USTF0",1737574680056,0.191125,104680.0,104670.0,0.569943]
["bitfinex-derivatives","BTCF0:USTF0",1737574681657,0.192125,104680.0,104670.0,0.69323334]
["bitfinex-derivatives","BTCF0:USTF0",1737574681857,0.192125,104680.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737574682352,0.191143,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574682556,0.32243334,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574682757,0.35293334,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574682945,0.38483334,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574683152,0.74563334,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574683349,0.253543,104670.0,104660.0,0.55210418]
["bitfinex-derivatives","BTCF0:USTF0",1737574683550,0.191127,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737574683756,0.19125218,104690.0,104680.0,0.191125]
["bitfinex-derivatives","BTCF0:USTF0",1737574683951,0.19125218,104690.0,104680.0,0.551925]
["bitfinex-derivatives","BTCF0:USTF0",1737574684457,0.19125218,104690.0,104680.0,0.583125]
["bitfinex-derivatives","BTCF0:USTF0",1737574684657,0.19125218,104690.0,104680.0,0.614925]
["bitfinex-derivatives","BTCF0:USTF0",1737574684856,0.19125218,104690.0,104680.0,0.61479613]
["bitfinex-derivatives","BTCF0:USTF0",1737574685252,0.19125218,104690.0,104680.0,0.25399613]
["bitfinex-derivatives","BTCF0:USTF0",1737574685461,0.191125,104680.0,104670.0,0.552935]
["bitfinex-derivatives","BTCF0:USTF0",1737574686163,0.191125,104680.0,104670.0,0.551935]
["bitfinex-derivatives","BTCF0:USTF0",1737574686655,0.19625118,104690.0,104680.0,0.191125]
["bitfinex-derivatives","BTCF0:USTF0",1737574686849,0.00014318,104690.0,104680.0,0.68321534]
["bitfinex-derivatives","BTCF0:USTF0",1737574687450,0.17126911,104690.0,104680.0,0.68321534]
["bitfinex-derivatives","BTCF0:USTF0",1737574688059,0.17126911,104690.0,104680.0,0.551925]
["bitfinex-derivatives","BTCF0:USTF0",1737574688254,0.36237511,104690.0,104680.0,0.551925]
["bitfinex-derivatives","BTCF0:USTF0",1737574688454,0.17126911,104690.0,104680.0,0.551925]
["bitfinex-derivatives","BTCF0:USTF0",1737574688853,0.17126911,104690.0,104680.0,0.68321534]
["bitfinex-derivatives","BTCF0:USTF0",1737574689257,0.17126911,104690.0,104680.0,0.68421534]
["bitfinex-derivatives","BTCF0:USTF0",1737574689452,0.17326911,104690.0,104680.0,0.68421534]
["bitfinex-derivatives","BTCF0:USTF0",1737574689653,0.002,104690.0,104680.0,0.81550568]
["bitfinex-derivatives","BTCF0:USTF0",1737574689957,0.48416788,104710.0,104680.0,0.67116168]
["bitfinex-derivatives","BTCF0:USTF0",1737574690160,0.28480464,104720.0,104680.0,0.67116168]
["bitfinex-derivatives","BTCF0:USTF0",1737574690161,0.28480464,104720.0,104710.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737574690356,0.28480464,104720.0,104710.0,0.68316034]
["bitfinex-derivatives","BTCF0:USTF0",1737574691158,0.28480464,104720.0,104710.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737574691357,0.51302128,104720.0,104710.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737574692058,0.70407328,104720.0,104710.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1737574692261,0.70407328,104720.0,104710.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1737574692262,0.51302128,104720.0,104710.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1737574692568,0.51802128,104720.0,104710.0,0.68516034]
["bitfinex-derivatives","BTCF0:USTF0",1737574693255,0.51802128,104720.0,104710.0,0.71816034]
["bitfinex-derivatives","BTCF0:USTF0",1737574693464,0.70907328,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737574693853,0.70907328,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574694059,1.20116362,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574694262,0.93616362,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574694569,1.29696362,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574695563,0.78394234,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574695955,0.42314234,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574696566,2.152652,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574696960,1.791852,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574697161,0.260952,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574697561,0.260952,104720.0,104710.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1737574697762,0.260952,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574697963,0.228852,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574698270,0.196052,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574699385,0.005,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574699961,0.196052,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574700973,0.196052,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574701173,0.196052,104720.0,104710.0,0.55387]
["bitfinex-derivatives","BTCF0:USTF0",1737574701659,0.196052,104720.0,104710.0,0.68516034]
["bitfinex-derivatives","BTCF0:USTF0",1737574701660,0.005,104720.0,104710.0,0.68516034]
["bitfinex-derivatives","BTCF0:USTF0",1737574702073,0.00014318,104730.0,104720.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737574702372,0.0636,104770.0,104750.0,0.190982]
["bitfinex-derivatives","BTCF0:USTF0",1737574702562,0.190979,104760.0,104750.0,0.551782]
["bitfinex-derivatives","BTCF0:USTF0",1737574703167,0.19489034,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574703168,0.55569034,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574703471,0.190997,104750.0,104740.0,0.55195218]
["bitfinex-derivatives","BTCF0:USTF0",1737574703869,0.190997,104750.0,104740.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574704269,0.190997,104750.0,104740.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737574704775,0.191997,104750.0,104740.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737574705280,0.191997,104750.0,104740.0,0.36294318]
["bitfinex-derivatives","BTCF0:USTF0",1737574705773,0.191997,104750.0,104740.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737574706082,0.32328734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574706268,0.35638734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574706670,0.71718734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574706871,0.35638734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574707073,0.71718734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574707679,0.85951275,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574708772,0.36742241,104750.0,104740.0,0.36294318]
["bitfinex-derivatives","BTCF0:USTF0",1737574709079,0.33432241,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574711474,0.191997,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574711676,0.191997,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574712273,0.32328734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574712473,1.82328734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574712674,1.691997,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574713383,0.32328734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574713771,0.191997,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574714567,0.32328734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574714881,2.18408734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574715680,1.82328734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574716478,2.18408734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574716680,1.82328734,104750.0,104740.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574716880,1.691997,104750.0,104740.0,0.19315818]
["bitfinex-derivatives","BTCF0:USTF0",1737574717075,0.001,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574717378,0.001,104750.0,104740.0,0.68524852]
["bitfinex-derivatives","BTCF0:USTF0",1737574717879,0.001,104750.0,104740.0,0.6415091]
["bitfinex-derivatives","BTCF0:USTF0",1737574718274,0.001,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574718673,0.17214068,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574719080,0.17214068,104750.0,104740.0,0.6415091]
["bitfinex-derivatives","BTCF0:USTF0",1737574719279,0.36313768,104750.0,104740.0,0.6415091]
["bitfinex-derivatives","BTCF0:USTF0",1737574719483,0.36313768,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574721284,0.17214068,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574721473,0.36313768,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574721869,0.36313768,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574722083,0.36313768,104750.0,104740.0,0.55395818]
["bitfinex-derivatives","BTCF0:USTF0",1737574722279,0.17214068,104750.0,104740.0,0.6415091]
["bitfinex-derivatives","BTCF0:USTF0",1737574722581,0.36313768,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574723588,0.36313768,104750.0,104740.0,0.55595818]
["bitfinex-derivatives","BTCF0:USTF0",1737574723589,0.36213768,104750.0,104740.0,0.55595818]
["bitfinex-derivatives","BTCF0:USTF0",1737574724581,0.36213768,104750.0,104740.0,0.55495818]
["bitfinex-derivatives","BTCF0:USTF0",1737574725281,0.36213768,104750.0,104740.0,0.55595818]
["bitfinex-derivatives","BTCF0:USTF0",1737574725879,0.36313768,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574726079,0.17214068,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574726287,0.17214068,104750.0,104740.0,0.6405091]
["bitfinex-derivatives","BTCF0:USTF0",1737574726889,0.12224068,104750.0,104740.0,0.6405091]
["bitfinex-derivatives","BTCF0:USTF0",1737574728189,0.12224068,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574729783,0.31323768,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574730789,0.12224068,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574731180,0.12224068,104750.0,104740.0,0.6405091]
["bitfinex-derivatives","BTCF0:USTF0",1737574736198,0.12224068,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574736505,0.11526801,104750.0,104740.0,0.6405091]
["bitfinex-derivatives","BTCF0:USTF0",1737574737405,0.30626501,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574737795,0.39381593,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574737996,0.42681593,104750.0,104740.0,0.19215818]
["bitfinex-derivatives","BTCF0:USTF0",1737574738700,0.42681593,104750.0,104740.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737574738903,0.42681593,104750.0,104740.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574739697,0.31254792,104750.0,104740.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574740409,0.67334792,104750.0,104740.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574740905,2.17334792,104750.0,104740.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574741207,2.18250526,104750.0,104740.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574742202,1.82170526,104750.0,104740.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574742404,0.224997,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574742906,0.034,104750.0,104740.0,0.6405091]
["bitfinex-derivatives","BTCF0:USTF0",1737574743094,0.224997,104750.0,104740.0,0.6405091]
["bitfinex-derivatives","BTCF0:USTF0",1737574743297,0.224997,104750.0,104740.0,0.55295818]
["bitfinex-derivatives","BTCF0:USTF0",1737574743997,0.001,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574744201,0.001,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574744910,0.001,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574745211,0.191997,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574745505,0.001,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574745706,0.001,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574746304,0.191997,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574751010,0.001,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574753719,0.17248556,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574754215,0.17248556,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574754416,0.36348256,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574754812,0.36348256,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574755719,0.36348256,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574757125,0.36348256,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574758022,0.36348256,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574759523,0.191997,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574759919,0.222297,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574760319,0.222297,104750.0,104740.0,0.36102011]
["bitfinex-derivatives","BTCF0:USTF0",1737574761123,0.222297,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574762818,0.191997,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574763026,0.001,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574769738,0.25831515,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574772032,0.25831515,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574772335,0.25831515,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574773733,0.11536229,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574777234,0.25831515,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574780529,0.11536229,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574783739,0.25831515,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574784034,0.25831515,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574784542,0.25831515,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574784733,0.29151515,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574787734,0.34869629,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574788446,0.31549629,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574790233,0.31549629,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574790433,0.31549629,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574791350,0.001,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574795154,0.17254343,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574795841,0.17254343,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574796247,0.23824343,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574796538,0.23824343,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574796960,0.23824343,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574798145,0.23824343,104750.0,104740.0,0.63958603]
["bitfinex-derivatives","BTCF0:USTF0",1737574798541,0.32579435,104750.0,104740.0,0.55203511]
["bitfinex-derivatives","BTCF0:USTF0",1737574798743,0.51679135,104750.0,104740.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1737574799340,0.51679135,104750.0,104730.0,0.56126206]
["bitfinex-derivatives","BTCF0:USTF0",1737574799341,0.32579435,104750.0,104730.0,0.56126206]
["bitfinex-derivatives","BTCF0:USTF0",1737574799543,0.27856592,104740.0,104730.0,0.56126206]
["bitfinex-derivatives","BTCF0:USTF0",1737574799742,0.191015,104740.0,104730.0,0.56126206]
["bitfinex-derivatives","BTCF0:USTF0",1737574801251,0.23838661,104750.0,104740.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1737574801549,0.23738661,104750.0,104740.0,0.63936592]
["bitfinex-derivatives","BTCF0:USTF0",1737574802340,0.23838661,104750.0,104740.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1737574802541,0.17268661,104750.0,104740.0,0.63936592]
["bitfinex-derivatives","BTCF0:USTF0",1737574802744,0.17268661,104750.0,104740.0,0.67016592]
["bitfinex-derivatives","BTCF0:USTF0",1737574802745,0.00114318,104750.0,104740.0,0.67016592]
["bitfinex-derivatives","BTCF0:USTF0",1737574803443,0.00214318,104750.0,104740.0,0.67116592]
["bitfinex-derivatives","BTCF0:USTF0",1737574804241,0.00214318,104750.0,104740.0,0.583615]
["bitfinex-derivatives","BTCF0:USTF0",1737574805048,0.00214318,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574805441,0.19314018,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574805647,0.2806911,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574806043,0.32712315,104750.0,104740.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1737574806245,0.32712315,104750.0,104740.0,0.56774359]
["bitfinex-derivatives","BTCF0:USTF0",1737574807751,0.23957223,104750.0,104740.0,0.56774374]
["bitfinex-derivatives","BTCF0:USTF0",1737574809245,0.32712315,104750.0,104740.0,0.56774374]
["bitfinex-derivatives","BTCF0:USTF0",1737574809644,0.04857523,104750.0,104740.0,0.56774374]
["bitfinex-derivatives","BTCF0:USTF0",1737574809846,0.00214318,104750.0,104740.0,0.56774273]
["bitfinex-derivatives","BTCF0:USTF0",1737574810041,0.00214318,104750.0,104740.0,0.65529365]
["bitfinex-derivatives","BTCF0:USTF0",1737574810649,0.00214318,104750.0,104740.0,0.56774273]
["bitfinex-derivatives","BTCF0:USTF0",1737574811154,0.00214318,104750.0,104740.0,0.65529365]
["bitfinex-derivatives","BTCF0:USTF0",1737574811546,0.00214318,104750.0,104740.0,0.68739365]
["bitfinex-derivatives","BTCF0:USTF0",1737574811750,0.00214318,104750.0,104740.0,0.71779365]
["bitfinex-derivatives","BTCF0:USTF0",1737574812248,0.00214318,104750.0,104740.0,0.68739365]
["bitfinex-derivatives","BTCF0:USTF0",1737574814355,0.17368107,104750.0,104740.0,0.68739365]
["bitfinex-derivatives","BTCF0:USTF0",1737574815648,0.17368107,104750.0,104740.0,0.59984273]
["bitfinex-derivatives","BTCF0:USTF0",1737574816152,0.17368107,104750.0,104740.0,0.68739365]
["bitfinex-derivatives","BTCF0:USTF0",1737574818061,0.17368107,104750.0,104740.0,0.68739156]
["bitfinex-derivatives","BTCF0:USTF0",1737574818248,0.00214318,104750.0,104740.0,0.69663115]
["bitfinex-derivatives","BTCF0:USTF0",1737574820254,0.00214318,104750.0,104740.0,0.68170551]
["bitfinex-derivatives","BTCF0:USTF0",1737574820450,0.00214318,104750.0,104740.0,0.59415459]
["bitfinex-derivatives","BTCF0:USTF0",1737574820757,0.00214318,104750.0,104740.0,0.68170551]
["bitfinex-derivatives","BTCF0:USTF0",1737574820963,0.00214318,104750.0,104740.0,0.59415459]
["bitfinex-derivatives","BTCF0:USTF0",1737574821150,0.00214318,104750.0,104740.0,0.60908125]
["bitfinex-derivatives","BTCF0:USTF0",1737574821850,0.00214318,104750.0,104740.0,0.69663217]
["bitfinex-derivatives","BTCF0:USTF0",1737574823150,0.2806911,104750.0,104740.0,0.60908125]
["bitfinex-derivatives","BTCF0:USTF0",1737574823347,0.2806911,104750.0,104740.0,0.37672666]
["bitfinex-derivatives","BTCF0:USTF0",1737574823556,0.2806911,104750.0,104740.0,0.01592666]
["bitfinex-derivatives","BTCF0:USTF0",1737574824044,0.6414911,104750.0,104740.0,0.01492666]
["bitfinex-derivatives","BTCF0:USTF0",1737574824248,0.6414911,104750.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574824249,0.4504941,104750.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574824454,0.48115092,104740.0,104720.0,0.36142709]
["bitfinex-derivatives","BTCF0:USTF0",1737574824660,0.33968392,104730.0,104720.0,0.72222709]
["bitfinex-derivatives","BTCF0:USTF0",1737574824856,0.33968392,104730.0,104720.0,0.551849]
["bitfinex-derivatives","BTCF0:USTF0",1737574825862,0.33968392,104730.0,104720.0,0.554849]
["bitfinex-derivatives","BTCF0:USTF0",1737574826357,0.33968392,104730.0,104720.0,0.551849]
["bitfinex-derivatives","BTCF0:USTF0",1737574826559,0.33968392,104730.0,104720.0,0.560849]
["bitfinex-derivatives","BTCF0:USTF0",1737574827053,0.252133,104730.0,104720.0,0.569849]
["bitfinex-derivatives","BTCF0:USTF0",1737574828158,0.33968392,104730.0,104720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574828462,0.78803484,104730.0,104720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574828954,0.42723484,104730.0,104720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574829257,2.28803484,104730.0,104720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574831765,0.191052,104720.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574832058,0.27860292,104720.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574832449,0.63940292,104720.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574832652,0.27860292,104720.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574832855,0.27860292,104720.0,104710.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737574833151,0.27860292,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574834060,0.63940292,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574836869,0.81997659,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574838166,0.45917659,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574839766,0.37162567,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574839970,0.45917659,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574841864,0.37162567,104720.0,104710.0,0.37894318]
["bitfinex-derivatives","BTCF0:USTF0",1737574843271,0.45917659,104720.0,104710.0,0.37894318]
["bitfinex-derivatives","BTCF0:USTF0",1737574843573,0.81997659,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737574844270,0.19107,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574844471,0.31152092,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737574845571,0.31252092,104710.0,104700.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737574845779,0.22497,104710.0,104700.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737574845979,0.001,104710.0,104700.0,0.7509229]
["bitfinex-derivatives","BTCF0:USTF0",1737574846176,0.001,104710.0,104700.0,0.69557198]
["bitfinex-derivatives","BTCF0:USTF0",1737574846376,0.33345674,104720.0,104710.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737574846575,0.33345674,104720.0,104710.0,0.61397]
["bitfinex-derivatives","BTCF0:USTF0",1737574846980,0.14239674,104720.0,104710.0,0.71645295]
["bitfinex-derivatives","BTCF0:USTF0",1737574847580,0.1711644,104730.0,104720.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1737574847776,0.1711644,104730.0,104720.0,0.65433495]
["bitfinex-derivatives","BTCF0:USTF0",1737574847975,0.00014318,104730.0,104720.0,0.65433495]
["bitfinex-derivatives","BTCF0:USTF0",1737574848884,0.00014318,104730.0,104720.0,0.63940292]
["bitfinex-derivatives","BTCF0:USTF0",1737574849077,0.00014318,104730.0,104720.0,0.65433235]
["bitfinex-derivatives","BTCF0:USTF0",1737574849577,0.00114318,104730.0,104720.0,0.65533235]
["bitfinex-derivatives","BTCF0:USTF0",1737574849974,0.00214318,104730.0,104720.0,0.57478143]
["bitfinex-derivatives","BTCF0:USTF0",1737574850180,0.2807271,104730.0,104720.0,0.38372943]
["bitfinex-derivatives","BTCF0:USTF0",1737574850384,0.2807271,104730.0,104700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737574850385,0.8590531,104730.0,104700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737574850580,0.19107,104710.0,104700.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1737574850782,0.55187,104710.0,104700.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1737574851283,0.55187,104710.0,104700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737574851678,0.55187,104710.0,104700.0,0.231288]
["bitfinex-derivatives","BTCF0:USTF0",1737574852376,0.55287,104710.0,104700.0,0.2561807]
["bitfinex-derivatives","BTCF0:USTF0",1737574852572,0.55387,104710.0,104700.0,0.2561807]
["bitfinex-derivatives","BTCF0:USTF0",1737574852987,0.55387,104710.0,104700.0,0.07456283]
["bitfinex-derivatives","BTCF0:USTF0",1737574853688,0.55387,104710.0,104700.0,0.0650927]
["bitfinex-derivatives","BTCF0:USTF0",1737574853689,0.64142092,104710.0,104700.0,0.0650927]
["bitfinex-derivatives","BTCF0:USTF0",1737574853887,0.64242092,104710.0,104700.0,0.0640927]
["bitfinex-derivatives","BTCF0:USTF0",1737574854089,0.64242092,104710.0,104700.0,0.0318927]
["bitfinex-derivatives","BTCF0:USTF0",1737574854276,0.64242092,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737574854679,0.45035092,104710.0,104680.0,0.70752908]
["bitfinex-derivatives","BTCF0:USTF0",1737574854886,0.191106,104690.0,104680.0,0.74090063]
["bitfinex-derivatives","BTCF0:USTF0",1737574855588,0.191106,104690.0,104680.0,0.34353247]
["bitfinex-derivatives","BTCF0:USTF0",1737574855787,0.191106,104690.0,104680.0,0.34653247]
["bitfinex-derivatives","BTCF0:USTF0",1737574856089,0.192106,104690.0,104680.0,0.34753247]
["bitfinex-derivatives","BTCF0:USTF0",1737574856591,0.193106,104690.0,104680.0,0.35253247]
["bitfinex-derivatives","BTCF0:USTF0",1737574856981,0.192106,104690.0,104680.0,0.35153247]
["bitfinex-derivatives","BTCF0:USTF0",1737574857177,0.193106,104690.0,104680.0,0.35153247]
["bitfinex-derivatives","BTCF0:USTF0",1737574858081,0.192106,104690.0,104680.0,0.34353247]
["bitfinex-derivatives","BTCF0:USTF0",1737574858391,0.193106,104690.0,104680.0,0.35153247]
["bitfinex-derivatives","BTCF0:USTF0",1737574858985,0.66827649,104690.0,104680.0,0.26398155]
["bitfinex-derivatives","BTCF0:USTF0",1737574859184,0.30747649,104690.0,104680.0,0.26398155]
["bitfinex-derivatives","BTCF0:USTF0",1737574859386,0.66827649,104690.0,104680.0,0.26398155]
["bitfinex-derivatives","BTCF0:USTF0",1737574859582,0.75582741,104690.0,104680.0,0.07287155]
["bitfinex-derivatives","BTCF0:USTF0",1737574859779,0.81852741,104690.0,104680.0,0.03189681]
["bitfinex-derivatives","BTCF0:USTF0",1737574860492,0.19114,104680.0,104660.0,0.40787321]
["bitfinex-derivatives","BTCF0:USTF0",1737574860681,0.191142,104670.0,104660.0,0.43168022]
["bitfinex-derivatives","BTCF0:USTF0",1737574860886,0.551932,104680.0,104670.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737574861096,0.551932,104680.0,104670.0,0.21504191]
["bitfinex-derivatives","BTCF0:USTF0",1737574861288,0.55207518,104680.0,104670.0,0.02389991]
["bitfinex-derivatives","BTCF0:USTF0",1737574861685,0.55307518,104680.0,104670.0,0.02389991]
["bitfinex-derivatives","BTCF0:USTF0",1737574861889,0.55307518,104680.0,104670.0,0.21504191]
["bitfinex-derivatives","BTCF0:USTF0",1737574862194,0.55307518,104680.0,104670.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737574862397,0.55307518,104680.0,104670.0,0.2060796]
["bitfinex-derivatives","BTCF0:USTF0",1737574862695,0.55407518,104680.0,104670.0,0.2140796]
["bitfinex-derivatives","BTCF0:USTF0",1737574862892,0.17325165,104680.0,104670.0,0.74998144]
["bitfinex-derivatives","BTCF0:USTF0",1737574863097,0.3608,104690.0,104680.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737574863293,0.3608,104690.0,104680.0,0.35771252]
["bitfinex-derivatives","BTCF0:USTF0",1737574863799,0.4228,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574863997,0.4228,104710.0,104700.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1737574864184,0.613869,104710.0,104700.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1737574864897,0.613869,104710.0,104700.0,0.29357652]
["bitfinex-derivatives","BTCF0:USTF0",1737574865090,0.622869,104710.0,104700.0,0.29357652]
["bitfinex-derivatives","BTCF0:USTF0",1737574865291,0.622869,104710.0,104700.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1737574865700,0.622869,104710.0,104700.0,0.29357652]
["bitfinex-derivatives","BTCF0:USTF0",1737574865892,0.071,104710.0,104700.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1737574866092,0.071,104710.0,104700.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737574866294,0.018,104710.0,104700.0,0.63943892]
["bitfinex-derivatives","BTCF0:USTF0",1737574866489,0.018,104710.0,104700.0,0.72698984]
["bitfinex-derivatives","BTCF0:USTF0",1737574867095,0.00014318,104720.0,104710.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737574867295,0.00014318,104720.0,104710.0,0.70161992]
["bitfinex-derivatives","BTCF0:USTF0",1737574867895,0.00014318,104720.0,104710.0,0.74043757]
["bitfinex-derivatives","BTCF0:USTF0",1737574868200,0.00914318,104720.0,104710.0,0.71654979]
["bitfinex-derivatives","BTCF0:USTF0",1737574868701,0.01814318,104720.0,104710.0,0.68724979]
["bitfinex-derivatives","BTCF0:USTF0",1737574869001,0.01814318,104720.0,104710.0,0.65534979]
["bitfinex-derivatives","BTCF0:USTF0",1737574869999,0.2180003,104720.0,104710.0,0.65534979]
["bitfinex-derivatives","BTCF0:USTF0",1737574870388,0.2180003,104720.0,104710.0,0.29454979]
["bitfinex-derivatives","BTCF0:USTF0",1737574870997,0.4090513,104720.0,104710.0,0.20699887]
["bitfinex-derivatives","BTCF0:USTF0",1737574871196,0.7698513,104720.0,104710.0,0.21620013]
["bitfinex-derivatives","BTCF0:USTF0",1737574871593,0.4090513,104720.0,104710.0,0.21620013]
["bitfinex-derivatives","BTCF0:USTF0",1737574871794,0.2180003,104720.0,104710.0,0.30375105]
["bitfinex-derivatives","BTCF0:USTF0",1737574872003,0.2180003,104720.0,104710.0,0.66455105]
["bitfinex-derivatives","BTCF0:USTF0",1737574872194,0.2180003,104720.0,104710.0,0.30375105]
["bitfinex-derivatives","BTCF0:USTF0",1737574872899,0.7698513,104720.0,104710.0,0.30375105]
["bitfinex-derivatives","BTCF0:USTF0",1737574873293,0.4090513,104720.0,104710.0,0.30375105]
["bitfinex-derivatives","BTCF0:USTF0",1737574873698,0.4396513,104720.0,104710.0,0.30375105]
["bitfinex-derivatives","BTCF0:USTF0",1737574873903,0.35399825,104720.0,104710.0,0.30375105]
["bitfinex-derivatives","BTCF0:USTF0",1737574874093,0.71479825,104720.0,104710.0,0.21620013]
["bitfinex-derivatives","BTCF0:USTF0",1737574874494,0.71479825,104720.0,104710.0,0.20127026]
["bitfinex-derivatives","BTCF0:USTF0",1737574874897,0.71479825,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574875088,0.80234917,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574875295,0.80234917,104720.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574875296,0.191088,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574875496,0.191123,104690.0,104670.0,0.58850516]
["bitfinex-derivatives","BTCF0:USTF0",1737574875689,0.221524,104680.0,104670.0,0.58850516]
["bitfinex-derivatives","BTCF0:USTF0",1737574876003,0.582324,104680.0,104670.0,0.58850516]
["bitfinex-derivatives","BTCF0:USTF0",1737574876199,0.582324,104680.0,104670.0,0.59768277]
["bitfinex-derivatives","BTCF0:USTF0",1737574876701,0.582324,104680.0,104670.0,0.60668277]
["bitfinex-derivatives","BTCF0:USTF0",1737574877299,0.583324,104680.0,104670.0,0.61568277]
["bitfinex-derivatives","BTCF0:USTF0",1737574877990,0.67087492,104680.0,104670.0,0.60650516]
["bitfinex-derivatives","BTCF0:USTF0",1737574878405,0.78507899,104680.0,104670.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1737574878603,0.81547899,104680.0,104670.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1737574879002,0.81647899,104680.0,104670.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1737574879601,0.81647899,104680.0,104670.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737574882009,0.81547899,104680.0,104670.0,0.200142]
["bitfinex-derivatives","BTCF0:USTF0",1737574882210,0.81547899,104680.0,104670.0,0.28869292]
["bitfinex-derivatives","BTCF0:USTF0",1737574882211,0.622724,104680.0,104670.0,0.28869292]
["bitfinex-derivatives","BTCF0:USTF0",1737574882399,0.628724,104680.0,104670.0,0.28069292]
["bitfinex-derivatives","BTCF0:USTF0",1737574882707,0.628724,104680.0,104670.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1737574882907,0.71627492,104680.0,104670.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1737574883108,0.191142,104670.0,104660.0,0.20060542]
["bitfinex-derivatives","BTCF0:USTF0",1737574883404,0.551942,104670.0,104660.0,0.20060542]
["bitfinex-derivatives","BTCF0:USTF0",1737574885501,0.552942,104670.0,104660.0,0.20060542]
["bitfinex-derivatives","BTCF0:USTF0",1737574885897,0.552942,104670.0,104660.0,0.20160542]
["bitfinex-derivatives","BTCF0:USTF0",1737574886100,0.64049292,104670.0,104660.0,0.01071457]
["bitfinex-derivatives","BTCF0:USTF0",1737574886296,0.64049292,104670.0,104660.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1737574886501,0.192142,104670.0,104660.0,0.27997507]
["bitfinex-derivatives","BTCF0:USTF0",1737574886908,0.001,104670.0,104660.0,0.27997507]
["bitfinex-derivatives","BTCF0:USTF0",1737574887313,0.001,104670.0,104660.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1737574887314,0.64049292,104670.0,104660.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1737574892711,0.75447015,104670.0,104660.0,0.19242415]
["bitfinex-derivatives","BTCF0:USTF0",1737574892910,0.66691923,104670.0,104660.0,0.19242415]
["bitfinex-derivatives","BTCF0:USTF0",1737574893110,0.75447015,104670.0,104660.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1737574897921,0.65087907,104670.0,104640.0,0.20061022]
["bitfinex-derivatives","BTCF0:USTF0",1737574898118,0.63952992,104650.0,104640.0,0.20061022]
["bitfinex-derivatives","BTCF0:USTF0",1737574898615,0.617279,104650.0,104640.0,0.20061022]
["bitfinex-derivatives","BTCF0:USTF0",1737574899017,0.191179,104650.0,104640.0,0.64896114]
["bitfinex-derivatives","BTCF0:USTF0",1737574899220,0.4589,104660.0,104640.0,0.46077314]
["bitfinex-derivatives","BTCF0:USTF0",1737574899522,1.691179,104650.0,104640.0,0.65197014]
["bitfinex-derivatives","BTCF0:USTF0",1737574899909,1.692179,104650.0,104640.0,0.65797014]
["bitfinex-derivatives","BTCF0:USTF0",1737574900110,1.501,104650.0,104640.0,0.74552106]
["bitfinex-derivatives","BTCF0:USTF0",1737574900318,1.501,104650.0,104640.0,1.01877014]
["bitfinex-derivatives","BTCF0:USTF0",1737574900524,1.501,104650.0,104640.0,1.10632106]
["bitfinex-derivatives","BTCF0:USTF0",1737574900728,1.501,104650.0,104640.0,1.01877014]
["bitfinex-derivatives","BTCF0:USTF0",1737574900906,1.502,104650.0,104640.0,1.02677014]
["bitfinex-derivatives","BTCF0:USTF0",1737574901108,0.25666491,104670.0,104660.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1737574901311,0.191161,104660.0,104650.0,0.251966]
["bitfinex-derivatives","BTCF0:USTF0",1737574901820,0.551961,104660.0,104650.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1737574902026,0.63951192,104660.0,104650.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1737574902226,0.191179,104650.0,104640.0,0.20861722]
["bitfinex-derivatives","BTCF0:USTF0",1737574902418,0.66962992,104650.0,104640.0,0.20061722]
["bitfinex-derivatives","BTCF0:USTF0",1737574902623,0.30882992,104650.0,104640.0,0.20061722]
["bitfinex-derivatives","BTCF0:USTF0",1737574902917,0.70092992,104650.0,104640.0,0.20061722]
["bitfinex-derivatives","BTCF0:USTF0",1737574903620,0.613379,104650.0,104640.0,0.20061722]
["bitfinex-derivatives","BTCF0:USTF0",1737574904025,0.252579,104650.0,104640.0,0.28816814]
["bitfinex-derivatives","BTCF0:USTF0",1737574904325,0.253579,104650.0,104640.0,0.29716814]
["bitfinex-derivatives","BTCF0:USTF0",1737574904528,0.614379,104650.0,104640.0,0.20961722]
["bitfinex-derivatives","BTCF0:USTF0",1737574904721,0.615379,104650.0,104640.0,0.21861722]
["bitfinex-derivatives","BTCF0:USTF0",1737574906217,0.70292992,104650.0,104640.0,0.209195]
["bitfinex-derivatives","BTCF0:USTF0",1737574906415,0.70292992,104650.0,104640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574906617,0.73542992,104650.0,104640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574907521,0.73542992,104650.0,104640.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1737574907918,0.647879,104650.0,104640.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1737574908219,0.3135979,104660.0,104640.0,0.91470184]
["bitfinex-derivatives","BTCF0:USTF0",1737574908419,0.3135979,104660.0,104650.0,0.67252992]
["bitfinex-derivatives","BTCF0:USTF0",1737574908726,0.19925558,104680.0,104670.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737574909320,0.39037958,104680.0,104670.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737574909519,0.8387305,104680.0,104670.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737574909728,0.39037958,104680.0,104670.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737574910124,0.75117958,104680.0,104670.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737574910328,0.191142,104670.0,104660.0,0.22149618]
["bitfinex-derivatives","BTCF0:USTF0",1737574910628,1.691142,104670.0,104660.0,0.22149618]
["bitfinex-derivatives","BTCF0:USTF0",1737574910820,2.051942,104670.0,104660.0,0.22149618]
["bitfinex-derivatives","BTCF0:USTF0",1737574911020,1.691142,104670.0,104660.0,0.22149618]
["bitfinex-derivatives","BTCF0:USTF0",1737574911729,1.692142,104670.0,104660.0,0.22149618]
["bitfinex-derivatives","BTCF0:USTF0",1737574912123,2.052942,104670.0,104660.0,0.22149618]
["bitfinex-derivatives","BTCF0:USTF0",1737574912324,1.692142,104670.0,104660.0,0.22149618]
["bitfinex-derivatives","BTCF0:USTF0",1737574912625,1.692142,104670.0,104660.0,0.22249618]
["bitfinex-derivatives","BTCF0:USTF0",1737574913237,1.692142,104670.0,104660.0,0.23195602]
["bitfinex-derivatives","BTCF0:USTF0",1737574914316,2.052942,104670.0,104660.0,0.23195602]
["bitfinex-derivatives","BTCF0:USTF0",1737574916025,2.083742,104670.0,104660.0,0.3634808]
["bitfinex-derivatives","BTCF0:USTF0",1737574916326,0.583742,104670.0,104660.0,0.23195602]
["bitfinex-derivatives","BTCF0:USTF0",1737574916829,0.583742,104670.0,104660.0,0.3634808]
["bitfinex-derivatives","BTCF0:USTF0",1737574917623,0.0318,104670.0,104660.0,0.7242808]
["bitfinex-derivatives","BTCF0:USTF0",1737574917821,0.03164318,104690.0,104680.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737574918032,0.00014318,104690.0,104680.0,0.81497356]
["bitfinex-derivatives","BTCF0:USTF0",1737574918227,0.23155558,104710.0,104680.0,0.95604956]
["bitfinex-derivatives","BTCF0:USTF0",1737574918438,0.19925558,104710.0,104700.0,0.68341278]
["bitfinex-derivatives","BTCF0:USTF0",1737574918728,0.19925558,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574919520,1.69925558,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574919924,1.68200956,104710.0,104700.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1737574920136,1.68200956,104710.0,104700.0,0.68341278]
["bitfinex-derivatives","BTCF0:USTF0",1737574920935,1.509,104710.0,104700.0,0.552888]
["bitfinex-derivatives","BTCF0:USTF0",1737574921138,1.509,104710.0,104700.0,0.56253171]
["bitfinex-derivatives","BTCF0:USTF0",1737574921327,1.509,104710.0,104700.0,0.69405649]
["bitfinex-derivatives","BTCF0:USTF0",1737574921636,1.516,104710.0,104700.0,0.69505649]
["bitfinex-derivatives","BTCF0:USTF0",1737574921828,0.016,104710.0,104700.0,0.69505649]
["bitfinex-derivatives","BTCF0:USTF0",1737574922534,0.016,104710.0,104700.0,1.05585649]
["bitfinex-derivatives","BTCF0:USTF0",1737574922732,0.03094318,104720.0,104700.0,0.86476849]
["bitfinex-derivatives","BTCF0:USTF0",1737574922930,1.5,104710.0,104700.0,0.59483171]
["bitfinex-derivatives","BTCF0:USTF0",1737574923132,0.03094318,104720.0,104710.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737574923333,0.03094318,104720.0,104710.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737574923538,1.53094318,104720.0,104710.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737574923737,1.53094318,104720.0,104710.0,0.68339378]
["bitfinex-derivatives","BTCF0:USTF0",1737574923926,1.53994318,104720.0,104710.0,0.68339378]
["bitfinex-derivatives","BTCF0:USTF0",1737574924231,1.53994318,104720.0,104710.0,0.551869]
["bitfinex-derivatives","BTCF0:USTF0",1737574924428,1.53994318,104720.0,104700.0,0.01064371]
["bitfinex-derivatives","BTCF0:USTF0",1737574924429,1.72899418,104720.0,104700.0,0.01064371]
["bitfinex-derivatives","BTCF0:USTF0",1737574924632,2.09879418,104720.0,104710.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1737574925132,2.09179418,104720.0,104710.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1737574925335,2.09879418,104720.0,104710.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1737574925633,2.09879418,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574925937,2.09879418,104720.0,104690.0,0.19124518]
["bitfinex-derivatives","BTCF0:USTF0",1737574925938,0.191088,104700.0,104690.0,0.19124518]
["bitfinex-derivatives","BTCF0:USTF0",1737574926433,0.68341278,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574926621,0.584188,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574927534,0.584188,104700.0,104690.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737574928439,0.584188,104700.0,104690.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574929130,0.616488,104700.0,104690.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574929338,0.620488,104700.0,104690.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574929937,0.629488,104700.0,104690.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737574930730,0.629488,104700.0,104690.0,0.19224918]
["bitfinex-derivatives","BTCF0:USTF0",1737574930928,0.629488,104700.0,104690.0,0.32377396]
["bitfinex-derivatives","BTCF0:USTF0",1737574931623,0.629488,104700.0,104690.0,0.27989052]
["bitfinex-derivatives","BTCF0:USTF0",1737574932539,2.129488,104700.0,104690.0,0.27989052]
["bitfinex-derivatives","BTCF0:USTF0",1737574932737,2.131488,104700.0,104690.0,0.28089052]
["bitfinex-derivatives","BTCF0:USTF0",1737574932933,2.122488,104700.0,104690.0,0.28089052]
["bitfinex-derivatives","BTCF0:USTF0",1737574933136,2.131488,104700.0,104690.0,0.28089052]
["bitfinex-derivatives","BTCF0:USTF0",1737574935742,0.631488,104700.0,104690.0,0.28089052]
["bitfinex-derivatives","BTCF0:USTF0",1737574937934,0.631488,104700.0,104690.0,0.08978452]
["bitfinex-derivatives","BTCF0:USTF0",1737574938131,0.631488,104700.0,104690.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737574938639,0.631488,104700.0,104690.0,0.08978452]
["bitfinex-derivatives","BTCF0:USTF0",1737574938940,0.631488,104700.0,104690.0,0.28089052]
["bitfinex-derivatives","BTCF0:USTF0",1737574939734,0.631488,104700.0,104690.0,0.08978452]
["bitfinex-derivatives","BTCF0:USTF0",1737574940134,0.631488,104700.0,104690.0,0.28089052]
["bitfinex-derivatives","BTCF0:USTF0",1737574940331,0.0473,104700.0,104690.0,0.28089052]
["bitfinex-derivatives","BTCF0:USTF0",1737574940537,0.015,104700.0,104690.0,0.74426519]
["bitfinex-derivatives","BTCF0:USTF0",1737574940730,0.015,104700.0,104690.0,0.77576519]
["bitfinex-derivatives","BTCF0:USTF0",1737574940938,0.06144318,104720.0,104710.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737574941241,0.06144318,104720.0,104710.0,0.63951134]
["bitfinex-derivatives","BTCF0:USTF0",1737574943544,0.62229518,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574947437,0.70993652,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737574948344,0.191088,104700.0,104690.0,0.2004915]
["bitfinex-derivatives","BTCF0:USTF0",1737574948540,0.63952934,104700.0,104690.0,0.2004915]
["bitfinex-derivatives","BTCF0:USTF0",1737574949543,0.64052934,104700.0,104690.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1737574950349,0.557888,104700.0,104690.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1737574950845,0.64552934,104700.0,104690.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1737574951345,0.64552934,104700.0,104690.0,0.2034915]
["bitfinex-derivatives","BTCF0:USTF0",1737574951346,0.64052934,104700.0,104690.0,0.2034915]
["bitfinex-derivatives","BTCF0:USTF0",1737574951540,0.63952934,104700.0,104690.0,0.2024915]
["bitfinex-derivatives","BTCF0:USTF0",1737574951851,0.63952934,104700.0,104690.0,0.2034915]
["bitfinex-derivatives","BTCF0:USTF0",1737574953036,0.551888,104700.0,104690.0,0.2034915]
["bitfinex-derivatives","BTCF0:USTF0",1737574953237,0.553888,104700.0,104690.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1737574954045,0.198088,104700.0,104690.0,0.2004915]
["bitfinex-derivatives","BTCF0:USTF0",1737574954250,0.007,104700.0,104690.0,0.64893284]
["bitfinex-derivatives","BTCF0:USTF0",1737574954445,0.06144318,104720.0,104690.0,0.57807418]
["bitfinex-derivatives","BTCF0:USTF0",1737574954647,0.03094318,104720.0,104710.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737574955752,0.67043652,104720.0,104710.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1737574956048,0.67243652,104720.0,104710.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1737574956447,0.58479518,104720.0,104710.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1737574956753,0.67243652,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574957738,0.71823569,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737574959542,0.71823569,104720.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574959543,0.191088,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574959756,0.68332851,104700.0,104690.0,0.19124918]
["bitfinex-derivatives","BTCF0:USTF0",1737574959955,0.74462851,104700.0,104690.0,0.19124918]
["bitfinex-derivatives","BTCF0:USTF0",1737574960250,0.613188,104700.0,104690.0,0.19124918]
["bitfinex-derivatives","BTCF0:USTF0",1737574960454,0.221288,104700.0,104690.0,0.19124918]
["bitfinex-derivatives","BTCF0:USTF0",1737574960641,0.582088,104700.0,104690.0,0.19124918]
["bitfinex-derivatives","BTCF0:USTF0",1737574960848,0.582088,104700.0,104690.0,0.19424918]
["bitfinex-derivatives","BTCF0:USTF0",1737574961651,0.582088,104700.0,104690.0,0.19524918]
["bitfinex-derivatives","BTCF0:USTF0",1737574962255,0.582088,104700.0,104690.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737574962554,0.71352851,104700.0,104690.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737574963158,0.52244051,104700.0,104670.0,0.2003634]
["bitfinex-derivatives","BTCF0:USTF0",1737574963357,0.191143,104670.0,104660.0,0.62305511]
["bitfinex-derivatives","BTCF0:USTF0",1737574964055,0.551943,104670.0,104660.0,0.62305511]
["bitfinex-derivatives","BTCF0:USTF0",1737574964245,0.191143,104670.0,104660.0,0.62305511]
["bitfinex-derivatives","BTCF0:USTF0",1737574964649,0.191143,104670.0,104660.0,0.63205511]
["bitfinex-derivatives","BTCF0:USTF0",1737574964859,0.191143,104670.0,104660.0,0.23468695]
["bitfinex-derivatives","BTCF0:USTF0",1737574965762,0.191143,104670.0,104660.0,0.24407577]
["bitfinex-derivatives","BTCF0:USTF0",1737574966650,0.551943,104670.0,104660.0,0.24368695]
["bitfinex-derivatives","BTCF0:USTF0",1737574966853,0.68438351,104670.0,104660.0,0.24368695]
["bitfinex-derivatives","BTCF0:USTF0",1737574967051,0.585943,104670.0,104660.0,0.24368695]
["bitfinex-derivatives","BTCF0:USTF0",1737574967245,0.58533577,104670.0,104660.0,0.24368695]
["bitfinex-derivatives","BTCF0:USTF0",1737574968152,0.71677628,104670.0,104660.0,0.01943295]
["bitfinex-derivatives","BTCF0:USTF0",1737574968350,0.71677628,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574971656,0.58533577,104670.0,104660.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1737574972458,0.71677628,104670.0,104660.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1737574972854,0.58533577,104670.0,104660.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1737574973760,0.001,104670.0,104660.0,0.70140151]
["bitfinex-derivatives","BTCF0:USTF0",1737574973968,0.001,104670.0,104660.0,0.76350151]
["bitfinex-derivatives","BTCF0:USTF0",1737574974663,0.001,104670.0,104660.0,0.632061]
["bitfinex-derivatives","BTCF0:USTF0",1737574975060,0.49324051,104670.0,104660.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737574975260,0.68438351,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574975767,2.18438351,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574976753,0.68438351,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574977357,0.552943,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574977760,0.552943,104670.0,104660.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1737574980054,0.001,104670.0,104660.0,0.65765539]
["bitfinex-derivatives","BTCF0:USTF0",1737574980366,0.001,104670.0,104660.0,0.32735539]
["bitfinex-derivatives","BTCF0:USTF0",1737574980778,0.001,104670.0,104660.0,0.239661]
["bitfinex-derivatives","BTCF0:USTF0",1737574980964,0.192143,104670.0,104660.0,0.239661]
["bitfinex-derivatives","BTCF0:USTF0",1737574981660,0.001,104670.0,104660.0,0.72085539]
["bitfinex-derivatives","BTCF0:USTF0",1737574982061,0.552943,104670.0,104660.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1737574982254,0.64063739,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574983162,2.14063739,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574984067,0.64063739,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737574984459,0.53718878,104670.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574984761,0.67195539,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574985663,0.191197,104640.0,104630.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737574985966,0.551997,104640.0,104630.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737574987765,0.191197,104640.0,104630.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737574988167,0.192197,104640.0,104630.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737574988368,0.193197,104640.0,104630.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1737574989361,0.002,104640.0,104630.0,0.65370739]
["bitfinex-derivatives","BTCF0:USTF0",1737574991267,0.002,104640.0,104630.0,0.95370739]
["bitfinex-derivatives","BTCF0:USTF0",1737574991575,0.002,104640.0,104630.0,0.65370739]
["bitfinex-derivatives","BTCF0:USTF0",1737574991874,0.00014318,104650.0,104640.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737574992063,0.00014318,104650.0,104640.0,0.79128578]
["bitfinex-derivatives","BTCF0:USTF0",1737574992265,0.00014318,104650.0,104640.0,0.70359139]
["bitfinex-derivatives","BTCF0:USTF0",1737574992468,0.00014318,104650.0,104640.0,0.79128578]
["bitfinex-derivatives","BTCF0:USTF0",1737574993065,0.00014318,104650.0,104640.0,0.70359139]
["bitfinex-derivatives","BTCF0:USTF0",1737574993258,0.4571,104680.0,104640.0,0.90008878]
["bitfinex-derivatives","BTCF0:USTF0",1737574993468,0.0309,104680.0,104670.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1737574993867,0.0309,104680.0,104670.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1737574994269,0.582824,104680.0,104670.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1737574994574,0.67051839,104680.0,104670.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1737574996070,0.47939439,104680.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737574996268,0.551943,104670.0,104660.0,0.19130018]
["bitfinex-derivatives","BTCF0:USTF0",1737574996973,0.551943,104670.0,104660.0,0.20082621]
["bitfinex-derivatives","BTCF0:USTF0",1737574997163,0.551943,104670.0,104660.0,0.20282621]
["bitfinex-derivatives","BTCF0:USTF0",1737574997567,0.552943,104670.0,104660.0,0.21182621]
["bitfinex-derivatives","BTCF0:USTF0",1737574998571,0.553943,104670.0,104660.0,0.21782621]
["bitfinex-derivatives","BTCF0:USTF0",1737574999972,0.584843,104670.0,104660.0,0.21782621]
["bitfinex-derivatives","BTCF0:USTF0",1737575001973,0.0329,104670.0,104660.0,0.57862621]
["bitfinex-derivatives","BTCF0:USTF0",1737575002177,0.002,104670.0,104660.0,0.6663206]
["bitfinex-derivatives","BTCF0:USTF0",1737575003682,0.002,104670.0,104660.0,0.57862621]
["bitfinex-derivatives","BTCF0:USTF0",1737575006271,0.193143,104670.0,104660.0,0.21782621]
["bitfinex-derivatives","BTCF0:USTF0",1737575006670,0.586043,104670.0,104660.0,0.21782621]
["bitfinex-derivatives","BTCF0:USTF0",1737575006877,0.225243,104670.0,104660.0,0.21782621]
["bitfinex-derivatives","BTCF0:USTF0",1737575007079,0.586043,104670.0,104660.0,0.21782621]
["bitfinex-derivatives","BTCF0:USTF0",1737575009270,0.76143178,104670.0,104660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737575009475,0.191161,104660.0,104650.0,0.17037809]
["bitfinex-derivatives","BTCF0:USTF0",1737575009781,0.191179,104650.0,104640.0,0.39736816]
["bitfinex-derivatives","BTCF0:USTF0",1737575010083,0.63967339,104650.0,104640.0,0.39736816]
["bitfinex-derivatives","BTCF0:USTF0",1737575011383,0.64067339,104650.0,104640.0,0.40636816]
["bitfinex-derivatives","BTCF0:USTF0",1737575012468,0.67307339,104650.0,104640.0,0.40636816]
["bitfinex-derivatives","BTCF0:USTF0",1737575012781,0.68163893,104650.0,104640.0,0.39736816]
["bitfinex-derivatives","BTCF0:USTF0",1737575012983,0.69063893,104650.0,104640.0,0.39736816]
["bitfinex-derivatives","BTCF0:USTF0",1737575013183,0.69863893,104650.0,104640.0,0.39736816]
["bitfinex-derivatives","BTCF0:USTF0",1737575014271,0.69863893,104650.0,104630.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737575014272,0.191197,104640.0,104630.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737575014477,0.67129139,104640.0,104630.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1737575014678,0.191216,104630.0,104620.0,0.74712607]
["bitfinex-derivatives","BTCF0:USTF0",1737575014875,0.63971039,104630.0,104620.0,0.71452607]
["bitfinex-derivatives","BTCF0:USTF0",1737575015075,0.67121039,104630.0,104620.0,0.20056607]
["bitfinex-derivatives","BTCF0:USTF0",1737575015280,0.67121039,104630.0,104620.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737575015487,0.191234,104620.0,104610.0,0.36162309]
["bitfinex-derivatives","BTCF0:USTF0",1737575015687,0.67122839,104620.0,104610.0,0.36162309]
["bitfinex-derivatives","BTCF0:USTF0",1737575016685,0.583534,104620.0,104610.0,0.36162309]
["bitfinex-derivatives","BTCF0:USTF0",1737575016885,0.584534,104620.0,104610.0,0.37817658]
["bitfinex-derivatives","BTCF0:USTF0",1737575017085,0.585534,104620.0,104610.0,0.37817658]
["bitfinex-derivatives","BTCF0:USTF0",1737575017483,0.67322839,104620.0,104610.0,0.18693158]
["bitfinex-derivatives","BTCF0:USTF0",1737575017788,0.67322839,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575017987,0.191252,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737575018195,0.67154639,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737575018390,0.56798878,104610.0,104590.0,0.17037809]
["bitfinex-derivatives","BTCF0:USTF0",1737575018684,0.97620978,104600.0,104560.0,0.39664219]
["bitfinex-derivatives","BTCF0:USTF0",1737575018886,1.00061939,104570.0,104560.0,0.39664219]
["bitfinex-derivatives","BTCF0:USTF0",1737575019481,2.50061939,104570.0,104560.0,0.39664219]
["bitfinex-derivatives","BTCF0:USTF0",1737575020190,2.50161939,104570.0,104560.0,0.39664219]
["bitfinex-derivatives","BTCF0:USTF0",1737575020388,2.50261939,104570.0,104560.0,0.40464219]
["bitfinex-derivatives","BTCF0:USTF0",1737575021289,2.69898878,104570.0,104550.0,0.81451721]
["bitfinex-derivatives","BTCF0:USTF0",1737575021492,0.72753278,104560.0,104550.0,0.34848111]
["bitfinex-derivatives","BTCF0:USTF0",1737575021682,0.81600968,104560.0,104550.0,0.30099493]
["bitfinex-derivatives","BTCF0:USTF0",1737575021884,0.68407684,104560.0,104550.0,0.30099493]
["bitfinex-derivatives","BTCF0:USTF0",1737575022085,0.68407684,104560.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737575022287,0.49273284,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737575022592,0.68409484,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737575022985,0.3608,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737575023389,0.3608,104550.0,104540.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1737575023889,0.3618,104550.0,104540.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1737575024292,0.68409484,104550.0,104540.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1737575024593,0.68509484,104550.0,104540.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1737575024990,0.68509484,104550.0,104540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737575026191,0.68609484,104550.0,104540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737575030697,0.554162,104550.0,104540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737575031291,0.68609484,104550.0,104540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737575032200,0.554162,104550.0,104540.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1737575032395,0.002,104550.0,104540.0,0.71611284]
["bitfinex-derivatives","BTCF0:USTF0",1737575032593,0.00014318,104560.0,104550.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1737575032893,0.68422002,104560.0,104550.0,0.222962]
["bitfinex-derivatives","BTCF0:USTF0",1737575033288,0.55228718,104560.0,104550.0,0.222962]
["bitfinex-derivatives","BTCF0:USTF0",1737575033488,0.55228718,104560.0,104550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737575033892,0.68422002,104560.0,104550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737575035190,0.69722002,104560.0,104550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737575036398,0.70122002,104560.0,104550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737575037102,0.70122002,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575037590,0.56928718,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575038294,0.56928718,104560.0,104550.0,0.22322732]
["bitfinex-derivatives","BTCF0:USTF0",1737575039904,0.37794318,104560.0,104550.0,0.22322732]
["bitfinex-derivatives","BTCF0:USTF0",1737575040101,0.191333,104570.0,104560.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737575040297,0.552133,104570.0,104560.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737575040896,0.191343,104560.0,104550.0,0.22321932]
["bitfinex-derivatives","BTCF0:USTF0",1737575041206,0.68407584,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575042200,0.69207584,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575042408,0.70107584,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575045297,0.95736314,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575047103,0.96703355,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575048299,0.88160445,104560.0,104550.0,0.03186532]
["bitfinex-derivatives","BTCF0:USTF0",1737575048500,0.88160445,104560.0,104550.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1737575048905,0.89500445,104560.0,104550.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1737575049708,0.85099911,104560.0,104550.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1737575049906,0.93892661,104560.0,104550.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1737575050809,0.57812661,104560.0,104550.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737575051107,0.191362,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575051305,0.747117,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575052413,0.748117,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575052708,0.748117,104550.0,104540.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737575055107,0.6410895,104550.0,104540.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737575055500,0.6410895,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575056000,0.6410895,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575056001,0.553162,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575056597,0.6410895,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575056808,0.729017,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575057008,0.6410895,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575057203,0.553162,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575057410,0.553162,104550.0,104540.0,0.30990768]
["bitfinex-derivatives","BTCF0:USTF0",1737575057616,0.553162,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575057811,0.192362,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575058697,0.553162,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575059506,0.6410895,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575059712,0.6410895,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575060908,0.2802895,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575061215,0.6410895,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575062106,0.84042407,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575063909,0.84998981,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575066222,0.75249657,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575066609,0.75249657,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575067219,0.84042407,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575068222,2.25249657,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575068421,0.75249657,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575070832,0.39169657,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575071019,0.75249657,104550.0,104540.0,0.22198018]
["bitfinex-derivatives","BTCF0:USTF0",1737575072224,0.84042407,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575072925,0.92835157,104550.0,104540.0,0.03060018]
["bitfinex-derivatives","BTCF0:USTF0",1737575073120,0.92835157,104550.0,104540.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737575073725,2.42835157,104550.0,104540.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737575074321,0.92835157,104550.0,104540.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737575074719,2.42835157,104550.0,104540.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737575077421,2.23698957,104550.0,104520.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737575077731,1.0009255,104530.0,104520.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737575078725,1.0009255,104530.0,104520.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737575079232,1.0009255,104530.0,104520.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737575079729,1.0019255,104530.0,104520.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737575080816,1.0019255,104530.0,104520.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737575081026,1.0029255,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575082332,2.5029255,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575082626,2.51244225,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575083327,1.01244225,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575084222,1.24154549,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575085033,1.14410124,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575085219,0.87122874,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575085421,0.78330124,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575085624,0.42250124,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575085824,0.42250124,104530.0,104520.0,0.559216]
["bitfinex-derivatives","BTCF0:USTF0",1737575086129,0.23110324,104530.0,104520.0,0.559216]
["bitfinex-derivatives","BTCF0:USTF0",1737575086331,0.51042874,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575087035,0.87122874,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575087229,0.87122874,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575087425,0.6421255,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575088538,0.2813255,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575088834,0.193398,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575089222,0.2813255,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575089630,0.6421255,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575090333,0.554198,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575090530,0.193398,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575090734,0.3651176,104530.0,104520.0,0.198416]
["bitfinex-derivatives","BTCF0:USTF0",1737575093424,0.8138451,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575095039,2.3138451,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575096739,0.8138451,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575098026,0.6421255,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575099933,0.6421255,104530.0,104520.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1737575100531,0.6421255,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575101042,0.65180705,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575105940,0.29100705,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575106140,0.65180705,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737575106531,0.0899275,104530.0,104520.0,0.559216]
["bitfinex-derivatives","BTCF0:USTF0",1737575106737,0.20032543,104540.0,104530.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737575106933,0.5436214,104550.0,104540.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1737575107135,0.5436214,104550.0,104540.0,0.6401075]
["bitfinex-derivatives","BTCF0:USTF0",1737575107445,0.28480464,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737575107738,0.56407514,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737575108137,0.92487514,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737575108437,0.83694764,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737575108740,0.47614764,104560.0,104550.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737575108937,0.73353214,104560.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575109145,0.728016,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575109940,0.2792885,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575110135,2.1400885,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575110537,2.228016,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575110747,2.229016,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575111245,2.237016,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575111636,2.244016,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575112646,2.1560885,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575113541,2.244016,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575114437,2.25377278,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575115859,2.244016,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575116040,0.568161,104550.0,104540.0,0.19252318]
["bitfinex-derivatives","BTCF0:USTF0",1737575116246,0.207361,104550.0,104540.0,0.19252318]
["bitfinex-derivatives","BTCF0:USTF0",1737575116646,0.2952885,104550.0,104540.0,0.19252318]
["bitfinex-derivatives","BTCF0:USTF0",1737575116944,0.207361,104550.0,104540.0,0.19252318]
["bitfinex-derivatives","BTCF0:USTF0",1737575118153,0.568161,104550.0,104540.0,0.19252318]
["bitfinex-derivatives","BTCF0:USTF0",1737575118339,0.6560885,104550.0,104540.0,0.19252318]
["bitfinex-derivatives","BTCF0:USTF0",1737575118546,0.6560885,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575118748,0.744016,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575119446,0.9156468,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575120240,2.3277193,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575120648,2.42507911,104550.0,104540.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575122841,2.23371811,104550.0,104520.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737575123050,0.191416,104520.0,104510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737575123256,0.728071,104520.0,104510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737575123857,0.6401435,104520.0,104510.0,0.222534]
["bitfinex-derivatives","BTCF0:USTF0",1737575124751,0.6411435,104520.0,104510.0,0.225534]
["bitfinex-derivatives","BTCF0:USTF0",1737575125354,0.553216,104520.0,104510.0,0.225534]
["bitfinex-derivatives","BTCF0:USTF0",1737575125562,0.3618,104520.0,104510.0,0.3134615]
["bitfinex-derivatives","BTCF0:USTF0",1737575125763,0.3618,104520.0,104510.0,0.225534]
["bitfinex-derivatives","BTCF0:USTF0",1737575126360,0.554216,104520.0,104510.0,0.225534]
["bitfinex-derivatives","BTCF0:USTF0",1737575127854,0.193416,104520.0,104510.0,0.586334]
["bitfinex-derivatives","BTCF0:USTF0",1737575128360,0.002,104520.0,104510.0,0.6742615]
["bitfinex-derivatives","BTCF0:USTF0",1737575129055,0.1736301,104520.0,104510.0,0.6742615]
["bitfinex-derivatives","BTCF0:USTF0",1737575129554,0.3650461,104520.0,104510.0,0.6742615]
["bitfinex-derivatives","BTCF0:USTF0",1737575130359,0.3650461,104520.0,104510.0,0.586334]
["bitfinex-derivatives","BTCF0:USTF0",1737575131257,0.3650461,104520.0,104510.0,0.6742615]
["bitfinex-derivatives","BTCF0:USTF0",1737575131258,0.1736301,104520.0,104510.0,0.6742615]
["bitfinex-derivatives","BTCF0:USTF0",1737575131456,0.39157875,104550.0,104540.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737575131661,0.39157875,104550.0,104540.0,0.2793065]
["bitfinex-derivatives","BTCF0:USTF0",1737575131858,0.39157875,104550.0,104540.0,0.3732065]
["bitfinex-derivatives","BTCF0:USTF0",1737575132058,0.39157875,104550.0,104540.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1737575132964,0.39857875,104550.0,104540.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1737575133167,0.40757875,104550.0,104540.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1737575135667,0.207363,104550.0,104540.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1737575136872,0.207363,104550.0,104540.0,0.3732065]
["bitfinex-derivatives","BTCF0:USTF0",1737575137062,0.016,104550.0,104540.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1737575137260,0.016,104550.0,104540.0,0.7340065]
["bitfinex-derivatives","BTCF0:USTF0",1737575137461,0.016,104550.0,104540.0,0.3732065]
["bitfinex-derivatives","BTCF0:USTF0",1737575137859,0.016,104550.0,104540.0,0.74347125]
["bitfinex-derivatives","BTCF0:USTF0",1737575138065,0.20035893,104560.0,104540.0,0.94001975]
["bitfinex-derivatives","BTCF0:USTF0",1737575138382,0.22881801,104570.0,104560.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1737575138567,0.22881801,104570.0,104560.0,0.6400705]
["bitfinex-derivatives","BTCF0:USTF0",1737575138870,1.09318895,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737575139062,1.09318895,104590.0,104580.0,0.2792335]
["bitfinex-derivatives","BTCF0:USTF0",1737575139370,0.191306,104580.0,104570.0,0.25556018]
["bitfinex-derivatives","BTCF0:USTF0",1737575140666,0.74138495,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737575140971,1.10218495,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737575141175,0.74138495,104590.0,104580.0,0.2792335]
["bitfinex-derivatives","BTCF0:USTF0",1737575141372,0.74138495,104590.0,104580.0,0.3117335]
["bitfinex-derivatives","BTCF0:USTF0",1737575141959,1.19011245,104590.0,104580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737575142172,0.191306,104580.0,104570.0,0.25656018]
["bitfinex-derivatives","BTCF0:USTF0",1737575142372,0.6400335,104580.0,104570.0,0.06524318]
["bitfinex-derivatives","BTCF0:USTF0",1737575142580,0.6480335,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737575142869,0.6784335,104580.0,104570.0,0.19346718]
["bitfinex-derivatives","BTCF0:USTF0",1737575143166,0.008,104580.0,104570.0,0.64219468]
["bitfinex-derivatives","BTCF0:USTF0",1737575143868,0.008,104580.0,104570.0,0.64119468]
["bitfinex-derivatives","BTCF0:USTF0",1737575144466,0.017,104580.0,104570.0,0.64219468]
["bitfinex-derivatives","BTCF0:USTF0",1737575146270,0.208306,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575146567,0.569106,104580.0,104570.0,0.19346718]
["bitfinex-derivatives","BTCF0:USTF0",1737575147469,0.6570335,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737575147873,0.569106,104580.0,104570.0,0.19346718]
["bitfinex-derivatives","BTCF0:USTF0",1737575148373,0.017,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575148569,0.1025048,104580.0,104570.0,0.64219468]
["bitfinex-derivatives","BTCF0:USTF0",1737575149873,0.1025048,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575150176,0.4633048,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575150676,0.1025048,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575150978,0.4633048,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575151477,0.1025048,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575151685,0.1025048,104580.0,104570.0,0.64219468]
["bitfinex-derivatives","BTCF0:USTF0",1737575152479,0.6546108,104580.0,104570.0,0.19346718]
["bitfinex-derivatives","BTCF0:USTF0",1737575152784,0.6546108,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575153165,0.1025048,104580.0,104570.0,0.28139468]
["bitfinex-derivatives","BTCF0:USTF0",1737575154174,0.1025048,104580.0,104570.0,0.64219468]
["bitfinex-derivatives","BTCF0:USTF0",1737575155979,0.1025048,104580.0,104570.0,0.73012218]
["bitfinex-derivatives","BTCF0:USTF0",1737575156175,0.1025048,104580.0,104570.0,0.64219468]
["bitfinex-derivatives","BTCF0:USTF0",1737575157781,0.0945048,104580.0,104570.0,0.64119468]
["bitfinex-derivatives","BTCF0:USTF0",1737575157981,0.0865048,104580.0,104570.0,0.64819468]
["bitfinex-derivatives","BTCF0:USTF0",1737575158175,0.0875048,104580.0,104570.0,0.65719468]
["bitfinex-derivatives","BTCF0:USTF0",1737575159473,0.11414958,104600.0,104570.0,0.85379818]
["bitfinex-derivatives","BTCF0:USTF0",1737575159675,0.08225144,104610.0,104600.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737575159981,0.17091881,104620.0,104600.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737575159982,0.17091881,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575160183,0.17091881,104620.0,104610.0,0.7037785]
["bitfinex-derivatives","BTCF0:USTF0",1737575160370,0.17091881,104620.0,104610.0,0.255051]
["bitfinex-derivatives","BTCF0:USTF0",1737575160579,0.81087931,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575160892,0.90607931,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575161389,0.92207931,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575161886,0.191291,104590.0,104580.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737575162078,0.6400185,104590.0,104580.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737575162478,0.191306,104580.0,104570.0,0.28564923]
["bitfinex-derivatives","BTCF0:USTF0",1737575162879,0.191306,104580.0,104570.0,0.37357673]
["bitfinex-derivatives","BTCF0:USTF0",1737575163084,0.552106,104580.0,104570.0,0.28564923]
["bitfinex-derivatives","BTCF0:USTF0",1737575163385,0.552106,104580.0,104570.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1737575163976,0.191306,104580.0,104570.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1737575164178,0.36194318,104590.0,104570.0,0.4487275]
["bitfinex-derivatives","BTCF0:USTF0",1737575164382,0.36194318,104590.0,104580.0,0.2792335]
["bitfinex-derivatives","BTCF0:USTF0",1737575164383,0.00014318,104590.0,104580.0,0.2792335]
["bitfinex-derivatives","BTCF0:USTF0",1737575164679,0.00114318,104590.0,104580.0,0.3811335]
["bitfinex-derivatives","BTCF0:USTF0",1737575164883,0.00114318,104590.0,104580.0,0.829861]
["bitfinex-derivatives","BTCF0:USTF0",1737575165584,0.3608,104610.0,104600.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737575165789,0.3608,104610.0,104600.0,0.2791965]
["bitfinex-derivatives","BTCF0:USTF0",1737575167085,0.3668,104610.0,104600.0,0.2801965]
["bitfinex-derivatives","BTCF0:USTF0",1737575167286,0.006,104610.0,104600.0,0.6409965]
["bitfinex-derivatives","BTCF0:USTF0",1737575167692,0.015,104610.0,104600.0,0.6419965]
["bitfinex-derivatives","BTCF0:USTF0",1737575169086,0.015,104610.0,104600.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737575169390,0.015,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575169597,0.567051,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575170090,0.567051,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575170091,0.742906,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575170389,0.6549785,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575171788,2.1549785,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575172596,0.567051,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575172893,0.567051,104610.0,104600.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1737575173395,0.3758,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575173695,0.3758,104610.0,104600.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1737575173895,0.3758,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575174195,0.3758,104610.0,104600.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1737575174599,0.3758,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575174798,0.015,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575176788,0.015,104610.0,104600.0,0.20262293]
["bitfinex-derivatives","BTCF0:USTF0",1737575176997,0.015,104610.0,104600.0,0.56342293]
["bitfinex-derivatives","BTCF0:USTF0",1737575178000,0.015,104610.0,104600.0,0.65135043]
["bitfinex-derivatives","BTCF0:USTF0",1737575178492,0.015,104610.0,104600.0,0.56342293]
["bitfinex-derivatives","BTCF0:USTF0",1737575179292,0.206251,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575179491,0.2941785,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575179694,0.206251,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575179887,0.6549785,104610.0,104600.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1737575180090,0.6549785,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575181188,0.742906,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575181791,0.91441145,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575182303,0.82648395,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575185199,0.6549785,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575185595,0.567051,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575186306,0.6549785,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575186999,0.567051,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575187396,0.6549785,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575189610,0.015,104610.0,104600.0,0.2811965]
["bitfinex-derivatives","BTCF0:USTF0",1737575189906,0.015,104610.0,104600.0,0.6419965]
["bitfinex-derivatives","BTCF0:USTF0",1737575190808,0.015,104610.0,104600.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737575191112,0.015,104610.0,104600.0,0.56382707]
["bitfinex-derivatives","BTCF0:USTF0",1737575191900,0.015,104610.0,104600.0,0.20302707]
["bitfinex-derivatives","BTCF0:USTF0",1737575192102,0.015,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575192308,0.206251,104610.0,104600.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737575192509,0.2941785,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575192805,0.34926228,104610.0,104600.0,0.554069]
["bitfinex-derivatives","BTCF0:USTF0",1737575193003,0.34926228,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575194307,0.43718978,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575194603,0.43718978,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575194604,0.79798978,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575195909,0.71006228,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575196301,0.79798978,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575197403,0.79798978,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575197610,0.71006228,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575198711,0.567051,104610.0,104600.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737575199710,0.567051,104610.0,104600.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1737575200507,0.206251,104610.0,104600.0,0.6740965]
["bitfinex-derivatives","BTCF0:USTF0",1737575200708,0.015,104610.0,104600.0,0.6740965]
["bitfinex-derivatives","BTCF0:USTF0",1737575203206,0.206251,104610.0,104600.0,0.586169]
["bitfinex-derivatives","BTCF0:USTF0",1737575203610,0.206251,104610.0,104600.0,0.6740965]
["bitfinex-derivatives","BTCF0:USTF0",1737575204512,0.00014318,104620.0,104600.0,0.58052165]
["bitfinex-derivatives","BTCF0:USTF0",1737575204713,0.48420992,104640.0,104630.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737575205008,0.48420992,104640.0,104630.0,0.6399415]
["bitfinex-derivatives","BTCF0:USTF0",1737575205208,0.48420992,104640.0,104630.0,0.6707415]
["bitfinex-derivatives","BTCF0:USTF0",1737575205603,0.45569259,104640.0,104630.0,0.6707415]
["bitfinex-derivatives","BTCF0:USTF0",1737575205803,0.45569259,104640.0,104630.0,0.758669]
["bitfinex-derivatives","BTCF0:USTF0",1737575206009,0.51278434,104650.0,104640.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737575206202,0.51278434,104650.0,104640.0,0.7051235]
["bitfinex-derivatives","BTCF0:USTF0",1737575207410,0.51878434,104650.0,104640.0,0.794051]
["bitfinex-derivatives","BTCF0:USTF0",1737575208517,0.51878434,104650.0,104640.0,0.71565295]
["bitfinex-derivatives","BTCF0:USTF0",1737575208711,0.00614318,104650.0,104640.0,0.71565295]
["bitfinex-derivatives","BTCF0:USTF0",1737575209011,0.01014318,104650.0,104640.0,0.80358045]
["bitfinex-derivatives","BTCF0:USTF0",1737575209414,0.14287931,104660.0,104650.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737575209607,0.14287931,104660.0,104650.0,0.6399045]
["bitfinex-derivatives","BTCF0:USTF0",1737575210004,0.14287931,104660.0,104650.0,1.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1737575210213,0.04307931,104660.0,104650.0,1.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1737575210512,0.17145517,104670.0,104660.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1737575210709,0.17159835,104670.0,104660.0,0.6708855]
["bitfinex-derivatives","BTCF0:USTF0",1737575211717,0.17659835,104670.0,104660.0,0.6718855]
["bitfinex-derivatives","BTCF0:USTF0",1737575212406,0.18259835,104670.0,104660.0,0.6718855]
["bitfinex-derivatives","BTCF0:USTF0",1737575213220,0.01114318,104670.0,104660.0,0.6718855]
["bitfinex-derivatives","BTCF0:USTF0",1737575213818,0.01114318,104670.0,104660.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1737575214116,0.59618318,104670.0,104660.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1737575214308,0.71521068,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575214512,0.74601068,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575215714,0.78966307,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575216316,0.65808318,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575216814,0.78966307,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575218323,0.191177,104650.0,104640.0,0.19133418]
["bitfinex-derivatives","BTCF0:USTF0",1737575218623,0.551977,104650.0,104640.0,0.19133418]
["bitfinex-derivatives","BTCF0:USTF0",1737575219810,0.551977,104650.0,104640.0,0.19333418]
["bitfinex-derivatives","BTCF0:USTF0",1737575220423,0.68355689,104650.0,104640.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737575220626,0.68355689,104650.0,104640.0,0.19633818]
["bitfinex-derivatives","BTCF0:USTF0",1737575220822,0.551977,104650.0,104640.0,0.19633818]
["bitfinex-derivatives","BTCF0:USTF0",1737575221023,0.551965,104660.0,104650.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737575222025,0.191177,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575222527,0.32275689,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575222718,0.68355689,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575222919,0.551977,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575223118,0.551977,104650.0,104640.0,0.19133118]
["bitfinex-derivatives","BTCF0:USTF0",1737575223724,0.551977,104650.0,104640.0,0.19433118]
["bitfinex-derivatives","BTCF0:USTF0",1737575224025,0.551977,104650.0,104640.0,0.19633118]
["bitfinex-derivatives","BTCF0:USTF0",1737575224619,0.551977,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575225126,0.552977,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575225321,0.001,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575225528,0.001,104650.0,104640.0,0.32491107]
["bitfinex-derivatives","BTCF0:USTF0",1737575225826,0.001,104650.0,104640.0,0.19333118]
["bitfinex-derivatives","BTCF0:USTF0",1737575226215,0.001,104650.0,104640.0,0.32491107]
["bitfinex-derivatives","BTCF0:USTF0",1737575226420,0.551964,104660.0,104640.0,0.13372307]
["bitfinex-derivatives","BTCF0:USTF0",1737575226624,0.551964,104660.0,104650.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737575227428,0.66572926,104660.0,104650.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737575227728,0.66672926,104660.0,104650.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737575228131,0.66572926,104660.0,104650.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737575228435,0.67072926,104660.0,104650.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1737575229315,0.80230915,104660.0,104650.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1737575229628,0.67072926,104660.0,104650.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1737575230334,0.67072926,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575230335,1.16310915,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575230533,1.04934389,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575231627,1.04934389,104660.0,104620.0,0.223226]
["bitfinex-derivatives","BTCF0:USTF0",1737575231628,0.047795,104650.0,104620.0,0.223226]
["bitfinex-derivatives","BTCF0:USTF0",1737575231824,0.49237989,104630.0,104620.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737575232024,0.191232,104620.0,104610.0,0.19268174]
["bitfinex-derivatives","BTCF0:USTF0",1737575232331,0.552032,104620.0,104610.0,0.19268174]
["bitfinex-derivatives","BTCF0:USTF0",1737575233530,0.552032,104620.0,104610.0,0.20168174]
["bitfinex-derivatives","BTCF0:USTF0",1737575234223,0.553032,104620.0,104610.0,0.21068174]
["bitfinex-derivatives","BTCF0:USTF0",1737575234416,0.553032,104620.0,104610.0,0.20368174]
["bitfinex-derivatives","BTCF0:USTF0",1737575234830,0.66679726,104620.0,104610.0,0.20368174]
["bitfinex-derivatives","BTCF0:USTF0",1737575235023,0.66579726,104620.0,104610.0,0.19768174]
["bitfinex-derivatives","BTCF0:USTF0",1737575235426,0.11376526,104620.0,104610.0,0.69006163]
["bitfinex-derivatives","BTCF0:USTF0",1737575235817,0.00014318,104630.0,104620.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737575236122,0.17145517,104640.0,104630.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737575236328,0.25916758,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737575236522,0.191214,104630.0,104620.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1737575236834,0.552014,104630.0,104620.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1737575237030,0.584214,104630.0,104620.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1737575237531,0.588214,104630.0,104620.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1737575237831,0.591214,104630.0,104620.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1737575238725,0.67892641,104630.0,104620.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1737575238928,0.74082641,104630.0,104620.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1737575239419,0.650114,104630.0,104620.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1737575239822,0.647114,104630.0,104620.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1737575240924,0.647114,104630.0,104620.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1737575241426,0.286314,104630.0,104620.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1737575241626,0.192214,104630.0,104620.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1737575242230,0.24008999,104640.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737575242429,0.70439058,104640.0,104630.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737575242634,0.69479227,104640.0,104630.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737575242834,0.33399227,104640.0,104630.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737575243127,0.33399227,104640.0,104630.0,0.63972641]
["bitfinex-derivatives","BTCF0:USTF0",1737575243128,0.14277927,104640.0,104630.0,0.63972641]
["bitfinex-derivatives","BTCF0:USTF0",1737575243334,0.14377927,104640.0,104630.0,0.73352641]
["bitfinex-derivatives","BTCF0:USTF0",1737575244035,0.17145517,104650.0,104640.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737575244235,0.17145517,104650.0,104640.0,0.63970841]
["bitfinex-derivatives","BTCF0:USTF0",1737575244729,0.65545716,104680.0,104670.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737575244930,0.285329,104680.0,104670.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1737575245430,0.08780789,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737575245635,0.19120248,104690.0,104680.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737575245833,0.27891489,104690.0,104680.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737575246033,9.548e-05,104690.0,104680.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737575246226,0.19119948,104690.0,104680.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737575246431,0.27891189,104690.0,104680.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737575246632,0.19919948,104690.0,104680.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737575247431,0.19119948,104690.0,104680.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737575247739,0.28691189,104690.0,104680.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737575247928,0.28691189,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575248331,0.64771189,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575249036,0.28791189,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575249226,0.64871189,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575249631,0.28791189,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575249936,0.64871189,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575250238,0.20019948,104690.0,104680.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737575250434,0.20019948,104690.0,104680.0,0.28083541]
["bitfinex-derivatives","BTCF0:USTF0",1737575250741,0.20019948,104690.0,104680.0,0.193123]
["bitfinex-derivatives","BTCF0:USTF0",1737575256132,0.20019948,104690.0,104680.0,0.553923]
["bitfinex-derivatives","BTCF0:USTF0",1737575256332,0.00909548,104690.0,104680.0,0.553923]
["bitfinex-derivatives","BTCF0:USTF0",1737575256843,0.00909548,104690.0,104680.0,0.56338116]
["bitfinex-derivatives","BTCF0:USTF0",1737575257334,0.00909548,104690.0,104680.0,0.65109357]
["bitfinex-derivatives","BTCF0:USTF0",1737575262239,0.00909548,104690.0,104680.0,0.65009357]
["bitfinex-derivatives","BTCF0:USTF0",1737575262546,0.00809548,104690.0,104680.0,0.65109357]
["bitfinex-derivatives","BTCF0:USTF0",1737575263044,0.00109548,104690.0,104680.0,0.65009357]
["bitfinex-derivatives","BTCF0:USTF0",1737575263344,0.00709548,104690.0,104680.0,0.65009357]
["bitfinex-derivatives","BTCF0:USTF0",1737575265140,0.00709548,104690.0,104680.0,0.64978333]
["bitfinex-derivatives","BTCF0:USTF0",1737575267247,0.0329,104720.0,104710.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737575267443,0.0329,104720.0,104710.0,0.63958041]
["bitfinex-derivatives","BTCF0:USTF0",1737575268039,0.0329,104720.0,104710.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737575268348,0.0329,104720.0,104710.0,0.27878041]
["bitfinex-derivatives","BTCF0:USTF0",1737575268548,0.0359,104720.0,104710.0,0.64058041]
["bitfinex-derivatives","BTCF0:USTF0",1737575268744,0.0369,104720.0,104710.0,0.64158041]
["bitfinex-derivatives","BTCF0:USTF0",1737575269845,0.0369,104720.0,104710.0,0.64058041]
["bitfinex-derivatives","BTCF0:USTF0",1737575272355,0.0369,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575272556,0.0369,104720.0,104710.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737575272747,0.0369,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575272947,0.0369,104720.0,104710.0,0.27978041]
["bitfinex-derivatives","BTCF0:USTF0",1737575273461,0.0369,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575273743,0.58875,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575274248,0.0369,104720.0,104710.0,0.64058041]
["bitfinex-derivatives","BTCF0:USTF0",1737575274748,0.004,104720.0,104710.0,0.64058041]
["bitfinex-derivatives","BTCF0:USTF0",1737575276147,0.004,104720.0,104710.0,0.27978041]
["bitfinex-derivatives","BTCF0:USTF0",1737575276453,0.19505,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575276653,0.55585,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575279252,0.19505,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575279457,0.55585,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575279648,0.55585,104720.0,104710.0,0.27978041]
["bitfinex-derivatives","BTCF0:USTF0",1737575280049,0.004,104720.0,104710.0,0.27978041]
["bitfinex-derivatives","BTCF0:USTF0",1737575281156,0.08964448,104720.0,104710.0,0.27978041]
["bitfinex-derivatives","BTCF0:USTF0",1737575282960,0.08964448,104720.0,104710.0,0.64058041]
["bitfinex-derivatives","BTCF0:USTF0",1737575290758,0.08964448,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575290963,0.08964448,104720.0,104710.0,0.27978041]
["bitfinex-derivatives","BTCF0:USTF0",1737575291156,0.08964448,104720.0,104710.0,0.64058041]
["bitfinex-derivatives","BTCF0:USTF0",1737575296073,0.36840689,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575296258,0.64356241,104720.0,104710.0,0.41815901]
["bitfinex-derivatives","BTCF0:USTF0",1737575296461,0.64356241,104720.0,104710.0,0.22709101]
["bitfinex-derivatives","BTCF0:USTF0",1737575296659,0.64356241,104720.0,104710.0,0.41815901]
["bitfinex-derivatives","BTCF0:USTF0",1737575296863,0.19505,104720.0,104710.0,0.41815901]
["bitfinex-derivatives","BTCF0:USTF0",1737575297469,0.004,104720.0,104710.0,0.50587142]
["bitfinex-derivatives","BTCF0:USTF0",1737575297665,0.004,104720.0,104710.0,0.41815901]
["bitfinex-derivatives","BTCF0:USTF0",1737575300275,0.14669954,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575300869,0.14669954,104720.0,104710.0,0.27978041]
["bitfinex-derivatives","BTCF0:USTF0",1737575301074,0.14669954,104720.0,104710.0,0.64058041]
["bitfinex-derivatives","BTCF0:USTF0",1737575301466,0.14669954,104720.0,104710.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737575303074,0.14669954,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575303575,0.23441195,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575303776,0.78626195,104720.0,104710.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737575303961,0.78626195,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575304774,0.191068,104710.0,104700.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575304975,0.70568041,104710.0,104700.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575305377,0.617968,104710.0,104700.0,0.19123018]
["bitfinex-derivatives","BTCF0:USTF0",1737575306275,0.70868041,104710.0,104700.0,0.19123018]
["bitfinex-derivatives","BTCF0:USTF0",1737575306878,0.71836663,104710.0,104700.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575307376,0.71836663,104710.0,104700.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575307377,0.71936663,104710.0,104700.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575307966,0.75136663,104710.0,104700.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575311869,0.56029863,104710.0,104680.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737575312073,0.63961741,104690.0,104680.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737575313176,0.191123,104680.0,104670.0,0.20099468]
["bitfinex-derivatives","BTCF0:USTF0",1737575313380,0.648723,104680.0,104670.0,0.19127418]
["bitfinex-derivatives","BTCF0:USTF0",1737575313972,0.73643541,104680.0,104670.0,0.19127418]
["bitfinex-derivatives","BTCF0:USTF0",1737575314576,0.648723,104680.0,104670.0,0.20027418]
["bitfinex-derivatives","BTCF0:USTF0",1737575314879,0.76287385,104680.0,104670.0,0.20027418]
["bitfinex-derivatives","BTCF0:USTF0",1737575315081,0.40207385,104680.0,104670.0,0.20027418]
["bitfinex-derivatives","BTCF0:USTF0",1737575315380,0.76287385,104680.0,104670.0,0.20927418]
["bitfinex-derivatives","BTCF0:USTF0",1737575317379,0.85058626,104680.0,104670.0,0.20927418]
["bitfinex-derivatives","BTCF0:USTF0",1737575318181,0.85058626,104680.0,104670.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737575318679,0.54531241,104680.0,104650.0,0.25920412]
["bitfinex-derivatives","BTCF0:USTF0",1737575318980,0.63967141,104670.0,104650.0,0.07749582]
["bitfinex-derivatives","BTCF0:USTF0",1737575319178,0.63967141,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575319379,0.19116,104660.0,104650.0,0.2006357]
["bitfinex-derivatives","BTCF0:USTF0",1737575319586,0.63967241,104660.0,104650.0,0.2006357]
["bitfinex-derivatives","BTCF0:USTF0",1737575319886,0.63967241,104660.0,104650.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1737575320187,0.58336,104660.0,104650.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1737575320386,0.22256,104660.0,104650.0,0.29734811]
["bitfinex-derivatives","BTCF0:USTF0",1737575320577,0.27900659,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575320889,0.19129418,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575321179,0.19229418,104670.0,104660.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1737575322390,0.19329418,104670.0,104660.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1737575323386,0.55409418,104670.0,104660.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1737575324281,0.19329418,104670.0,104660.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1737575324581,0.00214318,104670.0,104660.0,0.71937241]
["bitfinex-derivatives","BTCF0:USTF0",1737575336781,0.00214318,104670.0,104660.0,0.35857241]
["bitfinex-derivatives","BTCF0:USTF0",1737575336989,0.00214318,104670.0,104660.0,0.71937241]
["bitfinex-derivatives","BTCF0:USTF0",1737575339194,0.00214318,104670.0,104660.0,0.35857241]
["bitfinex-derivatives","BTCF0:USTF0",1737575340698,0.11629403,104670.0,104660.0,0.35857241]
["bitfinex-derivatives","BTCF0:USTF0",1737575341316,0.30743503,104670.0,104660.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1737575341715,0.37263503,104670.0,104660.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1737575342407,0.37263503,104670.0,104660.0,0.29487241]
["bitfinex-derivatives","BTCF0:USTF0",1737575342814,0.18149403,104670.0,104660.0,0.29487241]
["bitfinex-derivatives","BTCF0:USTF0",1737575343023,0.11629403,104670.0,104660.0,0.29487241]
["bitfinex-derivatives","BTCF0:USTF0",1737575343220,0.11629403,104670.0,104660.0,0.65567241]
["bitfinex-derivatives","BTCF0:USTF0",1737575344115,0.14483174,104670.0,104660.0,0.65567241]
["bitfinex-derivatives","BTCF0:USTF0",1737575344420,0.14483174,104670.0,104660.0,0.29487241]
["bitfinex-derivatives","BTCF0:USTF0",1737575344620,0.14483174,104670.0,104660.0,0.65567241]
["bitfinex-derivatives","BTCF0:USTF0",1737575345722,0.14483174,104670.0,104660.0,0.68947241]
["bitfinex-derivatives","BTCF0:USTF0",1737575347722,0.00214318,104670.0,104660.0,0.68947241]
["bitfinex-derivatives","BTCF0:USTF0",1737575350922,0.00214318,104670.0,104660.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1737575351116,1.04413677,104670.0,104650.0,0.1796491]
["bitfinex-derivatives","BTCF0:USTF0",1737575351318,0.67067141,104660.0,104650.0,0.1701864]
["bitfinex-derivatives","BTCF0:USTF0",1737575351519,0.70417141,104660.0,104650.0,0.1701864]
["bitfinex-derivatives","BTCF0:USTF0",1737575351816,0.0645,104660.0,104650.0,0.3613644]
["bitfinex-derivatives","BTCF0:USTF0",1737575352325,0.4253,104660.0,104650.0,0.3613644]
["bitfinex-derivatives","BTCF0:USTF0",1737575353116,0.4263,104660.0,104650.0,0.3703644]
["bitfinex-derivatives","BTCF0:USTF0",1737575353423,0.70517141,104660.0,104650.0,0.3783644]
["bitfinex-derivatives","BTCF0:USTF0",1737575353826,0.70617141,104660.0,104650.0,0.3783644]
["bitfinex-derivatives","BTCF0:USTF0",1737575354917,0.70617141,104660.0,104650.0,0.1871864]
["bitfinex-derivatives","BTCF0:USTF0",1737575355616,0.84885997,104660.0,104650.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1737575357326,0.76114756,104660.0,104650.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1737575357522,0.84885997,104660.0,104650.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1737575358034,0.84785997,104660.0,104650.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1737575358218,0.84785997,104660.0,104650.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737575358723,0.85739337,104660.0,104650.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737575358915,0.85739337,104660.0,104650.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1737575359324,0.85639337,104660.0,104650.0,0.195178]
["bitfinex-derivatives","BTCF0:USTF0",1737575359819,0.85639337,104660.0,104650.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737575361425,0.85639337,104660.0,104650.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1737575362026,0.84685997,104660.0,104650.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1737575362433,0.75914756,104660.0,104650.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1737575364415,0.39834756,104660.0,104650.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1737575364616,0.29490097,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575364931,0.84685997,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575367517,0.84685997,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575367723,0.87539769,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575369930,0.78768528,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575370327,0.87539769,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575370923,0.70417141,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575371126,0.70417141,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575371332,0.70417141,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575374329,0.84715201,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575375328,0.48635201,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575375536,0.7594396,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575376528,0.84715201,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575380038,0.87539769,104660.0,104650.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1737575384238,0.87539769,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575387745,0.70417141,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575390544,0.191177,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575390733,0.191196,104640.0,104630.0,0.191206]
["bitfinex-derivatives","BTCF0:USTF0",1737575390934,0.551996,104640.0,104630.0,0.191206]
["bitfinex-derivatives","BTCF0:USTF0",1737575392149,0.552996,104640.0,104630.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737575392834,0.553996,104640.0,104630.0,0.204206]
["bitfinex-derivatives","BTCF0:USTF0",1737575393449,0.553996,104640.0,104630.0,0.29191841]
["bitfinex-derivatives","BTCF0:USTF0",1737575394648,0.72584996,104640.0,104630.0,0.29191841]
["bitfinex-derivatives","BTCF0:USTF0",1737575395338,0.72584996,104640.0,104630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737575395540,0.76004996,104640.0,104630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737575397052,0.39924996,104640.0,104630.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1737575397345,0.76004996,104640.0,104630.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1737575398447,0.73135982,104640.0,104630.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1737575402054,0.37055982,104640.0,104630.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1737575402441,0.73135982,104640.0,104630.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1737575402649,0.69715982,104640.0,104630.0,0.29192641]
["bitfinex-derivatives","BTCF0:USTF0",1737575402848,0.69715982,104640.0,104630.0,0.39112641]
["bitfinex-derivatives","BTCF0:USTF0",1737575403546,0.69715982,104640.0,104630.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1737575404949,0.191232,104620.0,104600.0,0.32609101]
["bitfinex-derivatives","BTCF0:USTF0",1737575405155,0.31246341,104610.0,104600.0,0.32609101]
["bitfinex-derivatives","BTCF0:USTF0",1737575405340,0.67326341,104610.0,104600.0,0.32609101]
["bitfinex-derivatives","BTCF0:USTF0",1737575405648,0.585551,104610.0,104600.0,0.32609101]
["bitfinex-derivatives","BTCF0:USTF0",1737575406048,0.620151,104610.0,104600.0,0.32609101]
["bitfinex-derivatives","BTCF0:USTF0",1737575406354,0.70786341,104610.0,104600.0,0.33309101]
["bitfinex-derivatives","BTCF0:USTF0",1737575406854,0.70886341,104610.0,104600.0,0.33909101]
["bitfinex-derivatives","BTCF0:USTF0",1737575408146,0.70886341,104610.0,104600.0,0.33309101]
["bitfinex-derivatives","BTCF0:USTF0",1737575408342,0.622151,104610.0,104600.0,0.61207242]
["bitfinex-derivatives","BTCF0:USTF0",1737575408656,0.193251,104610.0,104600.0,0.61207242]
["bitfinex-derivatives","BTCF0:USTF0",1737575409154,0.193251,104610.0,104600.0,0.97287242]
["bitfinex-derivatives","BTCF0:USTF0",1737575409353,0.002,104610.0,104600.0,0.97287242]
["bitfinex-derivatives","BTCF0:USTF0",1737575409550,0.002,104610.0,104600.0,0.64457242]
["bitfinex-derivatives","BTCF0:USTF0",1737575409755,0.193251,104610.0,104600.0,1.00537242]
["bitfinex-derivatives","BTCF0:USTF0",1737575409947,0.36510496,104610.0,104600.0,0.77928141]
["bitfinex-derivatives","BTCF0:USTF0",1737575410642,0.17385396,104610.0,104600.0,0.77928141]
["bitfinex-derivatives","BTCF0:USTF0",1737575410847,0.17385396,104610.0,104600.0,0.81158141]
["bitfinex-derivatives","BTCF0:USTF0",1737575412355,0.16484929,104610.0,104600.0,0.81158141]
["bitfinex-derivatives","BTCF0:USTF0",1737575413055,0.16484929,104610.0,104600.0,0.82131564]
["bitfinex-derivatives","BTCF0:USTF0",1737575413851,0.37211334,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575414454,0.45982575,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575414756,0.26858575,104620.0,104600.0,0.54233423]
["bitfinex-derivatives","BTCF0:USTF0",1737575414955,0.27896341,104610.0,104600.0,0.37280023]
["bitfinex-derivatives","BTCF0:USTF0",1737575415151,0.82062375,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575415353,0.82162375,104620.0,104610.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1737575416158,0.82062375,104620.0,104610.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1737575417058,0.45982375,104620.0,104610.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1737575417258,0.45982375,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575417850,0.46082375,104620.0,104610.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737575418057,0.46082375,104620.0,104610.0,0.193251]
["bitfinex-derivatives","BTCF0:USTF0",1737575419952,0.60361145,104620.0,104610.0,0.193251]
["bitfinex-derivatives","BTCF0:USTF0",1737575420946,0.60360545,104620.0,104610.0,0.193251]
["bitfinex-derivatives","BTCF0:USTF0",1737575421151,0.60360545,104620.0,104610.0,0.554051]
["bitfinex-derivatives","BTCF0:USTF0",1737575421757,0.25816104,104620.0,104610.0,0.72947582]
["bitfinex-derivatives","BTCF0:USTF0",1737575422067,0.61858931,104650.0,104640.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737575422361,0.42741131,104650.0,104640.0,0.63970841]
["bitfinex-derivatives","BTCF0:USTF0",1737575422554,0.42741131,104650.0,104640.0,0.255496]
["bitfinex-derivatives","BTCF0:USTF0",1737575422748,0.51512372,104650.0,104640.0,0.255496]
["bitfinex-derivatives","BTCF0:USTF0",1737575423247,0.51512372,104650.0,104640.0,0.616296]
["bitfinex-derivatives","BTCF0:USTF0",1737575423448,0.70630172,104650.0,104640.0,0.616296]
["bitfinex-derivatives","BTCF0:USTF0",1737575423655,0.70630172,104650.0,104640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737575423857,0.70630172,104650.0,104630.0,0.22345418]
["bitfinex-derivatives","BTCF0:USTF0",1737575423858,0.191196,104640.0,104630.0,0.22345418]
["bitfinex-derivatives","BTCF0:USTF0",1737575424158,0.27890841,104640.0,104630.0,0.22345418]
["bitfinex-derivatives","BTCF0:USTF0",1737575424654,0.191196,104640.0,104630.0,0.22345418]
["bitfinex-derivatives","BTCF0:USTF0",1737575425463,0.200196,104640.0,104630.0,0.22345418]
["bitfinex-derivatives","BTCF0:USTF0",1737575425858,0.28790841,104640.0,104630.0,0.03224318]
["bitfinex-derivatives","BTCF0:USTF0",1737575426063,0.64870841,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575426261,0.80032082,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575426769,0.80732082,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575427961,0.71960841,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575428166,0.80732082,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575428362,0.71960841,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575429675,0.271096,104640.0,104630.0,0.19135818]
["bitfinex-derivatives","BTCF0:USTF0",1737575429961,0.35880841,104640.0,104630.0,0.19135818]
["bitfinex-derivatives","BTCF0:USTF0",1737575430561,0.71960841,104640.0,104630.0,0.19135818]
["bitfinex-derivatives","BTCF0:USTF0",1737575434369,0.72927943,104640.0,104630.0,0.19135818]
["bitfinex-derivatives","BTCF0:USTF0",1737575434562,0.64156702,104640.0,104630.0,0.19135818]
["bitfinex-derivatives","BTCF0:USTF0",1737575434970,0.81699184,104640.0,104630.0,0.19135818]
["bitfinex-derivatives","BTCF0:USTF0",1737575435271,0.047809,104620.0,104590.0,0.22609101]
["bitfinex-derivatives","BTCF0:USTF0",1737575435455,0.63978141,104600.0,104590.0,0.22609101]
["bitfinex-derivatives","BTCF0:USTF0",1737575436661,0.191288,104590.0,104580.0,0.28275695]
["bitfinex-derivatives","BTCF0:USTF0",1737575436861,0.63980041,104590.0,104580.0,0.28275695]
["bitfinex-derivatives","BTCF0:USTF0",1737575438366,0.67080041,104590.0,104580.0,0.28275695]
["bitfinex-derivatives","BTCF0:USTF0",1737575438569,0.67180041,104590.0,104580.0,0.28475695]
["bitfinex-derivatives","BTCF0:USTF0",1737575438871,0.67280041,104590.0,104580.0,0.47706295]
["bitfinex-derivatives","BTCF0:USTF0",1737575439364,0.67280041,104590.0,104580.0,0.19444918]
["bitfinex-derivatives","BTCF0:USTF0",1737575439565,0.67180041,104590.0,104580.0,0.19344918]
["bitfinex-derivatives","BTCF0:USTF0",1737575439767,0.67280041,104590.0,104580.0,0.19444918]
["bitfinex-derivatives","BTCF0:USTF0",1737575440267,0.67180041,104590.0,104580.0,0.19244918]
["bitfinex-derivatives","BTCF0:USTF0",1737575440473,0.68224413,104590.0,104580.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737575440766,0.191306,104580.0,104570.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1737575440961,0.34401841,104580.0,104570.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1737575441565,0.065,104580.0,104570.0,0.552118]
["bitfinex-derivatives","BTCF0:USTF0",1737575441767,0.68224613,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737575441971,0.00114318,104590.0,104580.0,0.27901841]
["bitfinex-derivatives","BTCF0:USTF0",1737575442277,0.00014318,104590.0,104580.0,0.223106]
["bitfinex-derivatives","BTCF0:USTF0",1737575442468,0.19143118,104590.0,104580.0,0.223106]
["bitfinex-derivatives","BTCF0:USTF0",1737575442667,0.00014318,104590.0,104580.0,0.223106]
["bitfinex-derivatives","BTCF0:USTF0",1737575442866,0.00114318,104590.0,104580.0,0.223106]
["bitfinex-derivatives","BTCF0:USTF0",1737575443073,0.08885559,104590.0,104580.0,0.223106]
["bitfinex-derivatives","BTCF0:USTF0",1737575443261,0.28014259,104590.0,104580.0,0.223106]
["bitfinex-derivatives","BTCF0:USTF0",1737575443465,0.64094259,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737575443667,0.28114259,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737575444064,0.64194259,104590.0,104580.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737575444867,0.64194259,104590.0,104570.0,0.552114]
["bitfinex-derivatives","BTCF0:USTF0",1737575445078,0.08771241,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575445371,0.64194259,104590.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575445572,0.28114259,104590.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575445969,0.64094259,104590.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575446168,0.45065559,104590.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575446369,0.27901841,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575446677,0.28001841,104580.0,104570.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737575446864,0.28001841,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575447067,0.28001841,104580.0,104570.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737575447276,0.27901841,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575447471,0.08771241,104580.0,104560.0,0.04263149]
["bitfinex-derivatives","BTCF0:USTF0",1737575447677,0.27902041,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737575447867,0.28002041,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575448275,0.28102041,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575449375,0.08971241,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575449862,0.002,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575450063,0.002,104580.0,104570.0,0.63983641]
["bitfinex-derivatives","BTCF0:USTF0",1737575450773,0.002,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575450970,0.08971241,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575451575,0.002,104580.0,104570.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1737575452774,0.002,104580.0,104570.0,0.912924]
["bitfinex-derivatives","BTCF0:USTF0",1737575455081,0.08971241,104580.0,104570.0,0.912924]
["bitfinex-derivatives","BTCF0:USTF0",1737575455482,0.002,104580.0,104570.0,0.912924]
["bitfinex-derivatives","BTCF0:USTF0",1737575456768,0.002,104580.0,104570.0,1.00063641]
["bitfinex-derivatives","BTCF0:USTF0",1737575456967,0.00014318,104590.0,104570.0,1.00063641]
["bitfinex-derivatives","BTCF0:USTF0",1737575456968,0.00014318,104590.0,104580.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737575457173,0.00014318,104590.0,104580.0,0.76092982]
["bitfinex-derivatives","BTCF0:USTF0",1737575457666,0.00014318,104590.0,104580.0,0.67321741]
["bitfinex-derivatives","BTCF0:USTF0",1737575458074,0.00114318,104590.0,104580.0,0.67321741]
["bitfinex-derivatives","BTCF0:USTF0",1737575459275,0.00214318,104590.0,104580.0,0.67421741]
["bitfinex-derivatives","BTCF0:USTF0",1737575460483,0.00214318,104590.0,104580.0,0.7149274]
["bitfinex-derivatives","BTCF0:USTF0",1737575461072,0.00214318,104590.0,104580.0,0.80263981]
["bitfinex-derivatives","BTCF0:USTF0",1737575461675,1.8e-07,104590.0,104580.0,0.80263981]
["bitfinex-derivatives","BTCF0:USTF0",1737575463790,0.00014318,104600.0,104580.0,0.61133481]
["bitfinex-derivatives","BTCF0:USTF0",1737575463980,0.00014318,104600.0,104590.0,0.63979941]
["bitfinex-derivatives","BTCF0:USTF0",1737575464285,0.00014318,104600.0,104590.0,0.67219941]
["bitfinex-derivatives","BTCF0:USTF0",1737575465986,0.00014318,104600.0,104590.0,0.67419941]
["bitfinex-derivatives","BTCF0:USTF0",1737575471384,0.44865559,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575471585,0.63992459,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575471887,0.51235559,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575472087,0.42464318,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575472290,0.06384318,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575472494,0.06384318,104600.0,104590.0,0.64180041]
["bitfinex-derivatives","BTCF0:USTF0",1737575472798,0.06384318,104600.0,104590.0,0.554088]
["bitfinex-derivatives","BTCF0:USTF0",1737575473592,0.00014318,104600.0,104590.0,0.554088]
["bitfinex-derivatives","BTCF0:USTF0",1737575477496,0.00014318,104600.0,104590.0,0.67550041]
["bitfinex-derivatives","BTCF0:USTF0",1737575477902,0.00014318,104600.0,104590.0,0.619188]
["bitfinex-derivatives","BTCF0:USTF0",1737575478494,0.00014318,104600.0,104590.0,0.258388]
["bitfinex-derivatives","BTCF0:USTF0",1737575478694,0.00014318,104600.0,104590.0,0.70690041]
["bitfinex-derivatives","BTCF0:USTF0",1737575479091,0.00014318,104600.0,104590.0,0.67550041]
["bitfinex-derivatives","BTCF0:USTF0",1737575479303,0.00014318,104600.0,104590.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1737575479604,0.06554318,104600.0,104590.0,0.554088]
["bitfinex-derivatives","BTCF0:USTF0",1737575479997,0.25681218,104600.0,104590.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1737575480197,0.61761218,104600.0,104590.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1737575480798,0.25681218,104600.0,104590.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1737575482708,0.06554318,104600.0,104590.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1737575488605,0.06554318,104600.0,104590.0,0.64180041]
["bitfinex-derivatives","BTCF0:USTF0",1737575489502,0.06554318,104600.0,104590.0,0.554088]
["bitfinex-derivatives","BTCF0:USTF0",1737575490006,0.06554318,104600.0,104590.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1737575490205,0.06554318,104600.0,104590.0,0.554088]
["bitfinex-derivatives","BTCF0:USTF0",1737575490404,0.06554318,104600.0,104590.0,0.193288]
["bitfinex-derivatives","BTCF0:USTF0",1737575491713,0.06554318,104600.0,104590.0,0.64180041]
["bitfinex-derivatives","BTCF0:USTF0",1737575492207,0.03374318,104600.0,104590.0,0.64180041]
["bitfinex-derivatives","BTCF0:USTF0",1737575492414,0.00014318,104600.0,104590.0,0.64180041]
["bitfinex-derivatives","BTCF0:USTF0",1737575495107,0.00014318,104600.0,104590.0,0.67250041]
["bitfinex-derivatives","BTCF0:USTF0",1737575495505,0.00014318,104600.0,104590.0,0.70570041]
["bitfinex-derivatives","BTCF0:USTF0",1737575500014,0.00014318,104600.0,104590.0,0.34490041]
["bitfinex-derivatives","BTCF0:USTF0",1737575500208,0.00014318,104600.0,104590.0,0.70570041]
["bitfinex-derivatives","BTCF0:USTF0",1737575506011,0.40104782,104630.0,104620.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737575506221,0.40104782,104630.0,104610.0,0.63975241]
["bitfinex-derivatives","BTCF0:USTF0",1737575506516,0.76184782,104630.0,104610.0,0.63975241]
["bitfinex-derivatives","BTCF0:USTF0",1737575506721,0.84956023,104630.0,104610.0,0.27895241]
["bitfinex-derivatives","BTCF0:USTF0",1737575507121,0.84956023,104630.0,104610.0,0.63975241]
["bitfinex-derivatives","BTCF0:USTF0",1737575507318,0.84970341,104630.0,104610.0,0.63989559]
["bitfinex-derivatives","BTCF0:USTF0",1737575507528,0.86670341,104630.0,104610.0,0.63989559]
["bitfinex-derivatives","BTCF0:USTF0",1737575508421,0.85870341,104630.0,104610.0,0.63989559]
["bitfinex-derivatives","BTCF0:USTF0",1737575508721,0.6662893,104630.0,104610.0,0.63989559]
["bitfinex-derivatives","BTCF0:USTF0",1737575508920,0.6662893,104630.0,104610.0,0.55218318]
["bitfinex-derivatives","BTCF0:USTF0",1737575509309,0.08771241,104620.0,104610.0,0.19138318]
["bitfinex-derivatives","BTCF0:USTF0",1737575509923,0.15171241,104620.0,104610.0,0.19138318]
["bitfinex-derivatives","BTCF0:USTF0",1737575510517,0.15871241,104620.0,104610.0,0.19138318]
["bitfinex-derivatives","BTCF0:USTF0",1737575510821,0.08,104620.0,104610.0,0.19138318]
["bitfinex-derivatives","BTCF0:USTF0",1737575511027,0.16771241,104620.0,104610.0,0.19138318]
["bitfinex-derivatives","BTCF0:USTF0",1737575511922,0.08,104620.0,104610.0,0.19138318]
["bitfinex-derivatives","BTCF0:USTF0",1737575512627,0.016,104620.0,104610.0,0.63989559]
["bitfinex-derivatives","BTCF0:USTF0",1737575513221,0.016,104620.0,104610.0,0.55218318]
["bitfinex-derivatives","BTCF0:USTF0",1737575513521,0.016,104620.0,104610.0,0.56163223]
["bitfinex-derivatives","BTCF0:USTF0",1737575516719,0.0494,104620.0,104610.0,0.56163223]
["bitfinex-derivatives","BTCF0:USTF0",1737575519420,0.13711241,104620.0,104610.0,0.20083223]
["bitfinex-derivatives","BTCF0:USTF0",1737575520327,0.36024541,104620.0,104610.0,0.20083223]
["bitfinex-derivatives","BTCF0:USTF0",1737575521315,0.0813,104620.0,104610.0,0.20083223]
["bitfinex-derivatives","BTCF0:USTF0",1737575521528,0.0813,104620.0,104610.0,0.56163223]
["bitfinex-derivatives","BTCF0:USTF0",1737575521717,0.016,104620.0,104610.0,0.73705705]
["bitfinex-derivatives","BTCF0:USTF0",1737575521920,0.20041411,104650.0,104640.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737575522121,0.51340835,104660.0,104650.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737575522431,0.51340835,104660.0,104650.0,0.67189041]
["bitfinex-derivatives","BTCF0:USTF0",1737575522629,0.51340835,104660.0,104650.0,0.75960282]
["bitfinex-derivatives","BTCF0:USTF0",1737575522822,0.51340835,104660.0,104650.0,0.67189041]
["bitfinex-derivatives","BTCF0:USTF0",1737575523927,0.51340835,104660.0,104650.0,0.67389041]
["bitfinex-derivatives","BTCF0:USTF0",1737575524227,0.51340835,104660.0,104650.0,0.67489041]
["bitfinex-derivatives","BTCF0:USTF0",1737575525129,0.08785559,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575525318,0.63979759,104670.0,104650.0,0.226375]
["bitfinex-derivatives","BTCF0:USTF0",1737575525521,0.08771241,104660.0,104650.0,0.226375]
["bitfinex-derivatives","BTCF0:USTF0",1737575525726,0.67199759,104670.0,104650.0,0.226375]
["bitfinex-derivatives","BTCF0:USTF0",1737575525923,0.67199759,104670.0,104650.0,0.5969049]
["bitfinex-derivatives","BTCF0:USTF0",1737575526324,0.67799759,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575527017,0.67199759,104670.0,104650.0,0.5959049]
["bitfinex-derivatives","BTCF0:USTF0",1737575527222,0.67199759,104670.0,104650.0,0.5949049]
["bitfinex-derivatives","BTCF0:USTF0",1737575527420,0.68099759,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575528329,0.67199759,104670.0,104650.0,0.5949049]
["bitfinex-derivatives","BTCF0:USTF0",1737575528525,0.67399759,104670.0,104650.0,0.5949049]
["bitfinex-derivatives","BTCF0:USTF0",1737575528721,0.67899759,104670.0,104650.0,0.5939049]
["bitfinex-derivatives","BTCF0:USTF0",1737575528926,0.67699759,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575529122,0.68499759,104670.0,104660.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1737575529517,0.67999759,104670.0,104660.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1737575530125,0.12805559,104670.0,104660.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1737575530325,0.31919759,104670.0,104660.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1737575530531,0.32419759,104670.0,104660.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1737575531025,0.31619759,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575531224,0.31919759,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575531426,0.19116,104660.0,104650.0,0.0097299]
["bitfinex-derivatives","BTCF0:USTF0",1737575531632,0.191178,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575531827,0.63969041,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575532736,0.63969041,104650.0,104640.0,0.19134018]
["bitfinex-derivatives","BTCF0:USTF0",1737575532927,0.64069041,104650.0,104640.0,0.20034018]
["bitfinex-derivatives","BTCF0:USTF0",1737575533428,0.002,104650.0,104640.0,0.20934018]
["bitfinex-derivatives","BTCF0:USTF0",1737575533624,0.002,104650.0,104640.0,0.57014018]
["bitfinex-derivatives","BTCF0:USTF0",1737575533818,0.002,104650.0,104640.0,0.65785259]
["bitfinex-derivatives","BTCF0:USTF0",1737575534328,0.002,104650.0,104640.0,0.29705259]
["bitfinex-derivatives","BTCF0:USTF0",1737575534523,0.002,104650.0,104640.0,0.65785259]
["bitfinex-derivatives","BTCF0:USTF0",1737575534723,0.002,104650.0,104640.0,0.57014018]
["bitfinex-derivatives","BTCF0:USTF0",1737575535736,0.002,104650.0,104640.0,0.20934018]
["bitfinex-derivatives","BTCF0:USTF0",1737575536057,0.002,104650.0,104640.0,0.57014018]
["bitfinex-derivatives","BTCF0:USTF0",1737575536228,0.08971241,104650.0,104640.0,0.57014018]
["bitfinex-derivatives","BTCF0:USTF0",1737575537133,0.002,104650.0,104640.0,0.57014018]
["bitfinex-derivatives","BTCF0:USTF0",1737575537936,0.03234318,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575538128,0.00014318,104670.0,104660.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737575538938,0.00014318,104670.0,104660.0,0.63967241]
["bitfinex-derivatives","BTCF0:USTF0",1737575539638,0.01414318,104670.0,104660.0,0.64167241]
["bitfinex-derivatives","BTCF0:USTF0",1737575541729,0.01414318,104670.0,104660.0,0.65122694]
["bitfinex-derivatives","BTCF0:USTF0",1737575541946,0.10954594,104700.0,104690.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737575542241,0.1,104700.0,104690.0,0.63961741]
["bitfinex-derivatives","BTCF0:USTF0",1737575543026,0.08119618,104700.0,104690.0,0.63961741]
["bitfinex-derivatives","BTCF0:USTF0",1737575543229,0.00014318,104710.0,104700.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737575543438,0.00014318,104710.0,104700.0,0.72731182]
["bitfinex-derivatives","BTCF0:USTF0",1737575543634,0.00014318,104710.0,104700.0,0.63959941]
["bitfinex-derivatives","BTCF0:USTF0",1737575544038,0.00014318,104710.0,104700.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737575544533,0.00014318,104710.0,104700.0,0.63959941]
["bitfinex-derivatives","BTCF0:USTF0",1737575544734,0.00014318,104710.0,104700.0,0.20073876]
["bitfinex-derivatives","BTCF0:USTF0",1737575544937,0.73455491,104720.0,104700.0,0.20073876]
["bitfinex-derivatives","BTCF0:USTF0",1737575545136,0.28678141,104710.0,104700.0,0.01065176]
["bitfinex-derivatives","BTCF0:USTF0",1737575545335,0.28678141,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575545836,0.28678141,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575546338,1.78678141,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575546635,2.13958141,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575547140,0.191105,104690.0,104680.0,0.00962039]
["bitfinex-derivatives","BTCF0:USTF0",1737575547342,0.191124,104680.0,104670.0,0.39626358]
["bitfinex-derivatives","BTCF0:USTF0",1737575547645,0.63963641,104680.0,104670.0,0.39626358]
["bitfinex-derivatives","BTCF0:USTF0",1737575547940,2.13963641,104680.0,104670.0,0.39626358]
["bitfinex-derivatives","BTCF0:USTF0",1737575548338,0.63963641,104680.0,104670.0,0.39626358]
["bitfinex-derivatives","BTCF0:USTF0",1737575548533,0.63963641,104680.0,104670.0,0.39826358]
["bitfinex-derivatives","BTCF0:USTF0",1737575549443,0.63963641,104680.0,104670.0,0.39726358]
["bitfinex-derivatives","BTCF0:USTF0",1737575549743,0.63963641,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737575550338,0.67333641,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575550544,0.67933641,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575552937,0.67333641,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575553132,0.67933641,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737575553738,0.585624,104680.0,104670.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1737575553944,0.196124,104680.0,104670.0,0.27983541]
["bitfinex-derivatives","BTCF0:USTF0",1737575554248,0.005,104680.0,104670.0,0.64063541]
["bitfinex-derivatives","BTCF0:USTF0",1737575555547,0.005,104680.0,104670.0,0.76084782]
["bitfinex-derivatives","BTCF0:USTF0",1737575556344,0.005,104680.0,104670.0,0.67313541]
["bitfinex-derivatives","BTCF0:USTF0",1737575556550,0.005,104680.0,104670.0,0.76084782]
["bitfinex-derivatives","BTCF0:USTF0",1737575560946,0.005,104680.0,104670.0,0.77040435]
["bitfinex-derivatives","BTCF0:USTF0",1737575564654,0.00014318,104690.0,104680.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737575564851,0.00014318,104690.0,104680.0,0.70271741]
["bitfinex-derivatives","BTCF0:USTF0",1737575565847,0.00014318,104690.0,104680.0,0.70371741]
["bitfinex-derivatives","BTCF0:USTF0",1737575566357,0.00514318,104690.0,104680.0,0.70371741]
["bitfinex-derivatives","BTCF0:USTF0",1737575570748,0.00514318,104690.0,104680.0,0.87295932]
["bitfinex-derivatives","BTCF0:USTF0",1737575574251,0.0949,104720.0,104680.0,1.06956673]
["bitfinex-derivatives","BTCF0:USTF0",1737575574447,0.17101776,104730.0,104720.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737575574652,0.17101776,104730.0,104720.0,0.63954341]
["bitfinex-derivatives","BTCF0:USTF0",1737575576160,0.17101776,104730.0,104720.0,0.64054341]
["bitfinex-derivatives","BTCF0:USTF0",1737575577250,0.17601776,104730.0,104720.0,0.64054341]
["bitfinex-derivatives","BTCF0:USTF0",1737575578064,0.17601776,104730.0,104720.0,0.63954341]
["bitfinex-derivatives","BTCF0:USTF0",1737575578361,0.005,104730.0,104720.0,0.64054341]
["bitfinex-derivatives","BTCF0:USTF0",1737575580166,0.0937,104740.0,104730.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737575580365,0.0937,104740.0,104730.0,0.63952541]
["bitfinex-derivatives","BTCF0:USTF0",1737575581256,0.0937,104740.0,104730.0,0.72723782]
["bitfinex-derivatives","BTCF0:USTF0",1737575582256,0.0937,104740.0,104730.0,0.63952541]
["bitfinex-derivatives","BTCF0:USTF0",1737575582456,0.0937,104740.0,104730.0,0.72823782]
["bitfinex-derivatives","BTCF0:USTF0",1737575583058,0.0937,104740.0,104730.0,0.64052541]
["bitfinex-derivatives","BTCF0:USTF0",1737575583256,0.0937,104740.0,104730.0,0.72823782]
["bitfinex-derivatives","BTCF0:USTF0",1737575583458,0.0937,104740.0,104730.0,0.64052541]
["bitfinex-derivatives","BTCF0:USTF0",1737575584558,0.0937,104740.0,104730.0,0.72823782]
["bitfinex-derivatives","BTCF0:USTF0",1737575584757,0.0937,104740.0,104730.0,0.64052541]
["bitfinex-derivatives","BTCF0:USTF0",1737575590169,0.37021853,104760.0,104730.0,0.53722482]
["bitfinex-derivatives","BTCF0:USTF0",1737575590372,0.65877953,104760.0,104750.0,0.08771241]
["bitfinex-derivatives","BTCF0:USTF0",1737575590672,0.29797953,104760.0,104750.0,0.27868941]
["bitfinex-derivatives","BTCF0:USTF0",1737575591568,0.288561,104760.0,104750.0,0.27868941]
["bitfinex-derivatives","BTCF0:USTF0",1737575592267,0.292561,104760.0,104750.0,0.27868941]
["bitfinex-derivatives","BTCF0:USTF0",1737575592465,0.292561,104760.0,104750.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737575592873,0.292561,104760.0,104750.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1737575593274,0.292561,104760.0,104750.0,0.27968941]
["bitfinex-derivatives","BTCF0:USTF0",1737575594165,0.292561,104760.0,104750.0,0.64048941]
["bitfinex-derivatives","BTCF0:USTF0",1737575596973,0.1016,104760.0,104750.0,0.64048941]
["bitfinex-derivatives","BTCF0:USTF0",1737575597566,0.292558,104760.0,104750.0,0.64980421]
["bitfinex-derivatives","BTCF0:USTF0",1737575600275,0.74107041,104760.0,104750.0,0.0103148]
["bitfinex-derivatives","BTCF0:USTF0",1737575600477,0.190995,104740.0,104730.0,0.55195018]
["bitfinex-derivatives","BTCF0:USTF0",1737575600678,0.190995,104740.0,104730.0,0.20051777]
["bitfinex-derivatives","BTCF0:USTF0",1737575600875,0.222695,104740.0,104730.0,0.20051777]
["bitfinex-derivatives","BTCF0:USTF0",1737575601878,0.67520741,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575602075,0.191031,104720.0,104710.0,0.94810558]
["bitfinex-derivatives","BTCF0:USTF0",1737575602282,0.191031,104720.0,104710.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1737575602773,0.191031,104720.0,104710.0,0.63955441]
["bitfinex-derivatives","BTCF0:USTF0",1737575602974,0.222731,104720.0,104710.0,0.63955441]
["bitfinex-derivatives","BTCF0:USTF0",1737575603478,0.222731,104720.0,104710.0,0.64855441]
["bitfinex-derivatives","BTCF0:USTF0",1737575604268,0.222731,104720.0,104710.0,0.560842]
["bitfinex-derivatives","BTCF0:USTF0",1737575604471,0.222731,104720.0,104710.0,0.57041454]
["bitfinex-derivatives","BTCF0:USTF0",1737575604876,0.222731,104720.0,104710.0,0.57941454]
["bitfinex-derivatives","BTCF0:USTF0",1737575605268,0.222731,104720.0,104710.0,0.57541454]
["bitfinex-derivatives","BTCF0:USTF0",1737575605875,0.222731,104720.0,104710.0,0.65812695]
["bitfinex-derivatives","BTCF0:USTF0",1737575606076,0.222731,104720.0,104710.0,0.66712695]
["bitfinex-derivatives","BTCF0:USTF0",1737575606280,0.25716318,104730.0,104720.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737575606477,0.00014318,104730.0,104720.0,0.27874341]
["bitfinex-derivatives","BTCF0:USTF0",1737575606677,0.00014318,104730.0,104720.0,0.63954341]
["bitfinex-derivatives","BTCF0:USTF0",1737575608284,0.00014318,104730.0,104720.0,0.64454341]
["bitfinex-derivatives","BTCF0:USTF0",1737575609085,0.00014318,104730.0,104720.0,0.64654341]
["bitfinex-derivatives","BTCF0:USTF0",1737575609887,0.14300074,104730.0,104720.0,0.64654341]
["bitfinex-derivatives","BTCF0:USTF0",1737575613278,0.00014318,104730.0,104720.0,0.81601673]
["bitfinex-derivatives","BTCF0:USTF0",1737575619390,0.00014318,104730.0,104720.0,0.64654341]
["bitfinex-derivatives","BTCF0:USTF0",1737575628303,0.2571048,104750.0,104720.0,0.54322482]
["bitfinex-derivatives","BTCF0:USTF0",1737575628493,0.2571048,104750.0,104740.0,0.63950741]
["bitfinex-derivatives","BTCF0:USTF0",1737575628894,0.2571048,104750.0,104740.0,1.00030741]
["bitfinex-derivatives","BTCF0:USTF0",1737575630091,0.2571048,104750.0,104740.0,1.00130741]
["bitfinex-derivatives","BTCF0:USTF0",1737575630494,0.2611048,104750.0,104740.0,1.00130741]
["bitfinex-derivatives","BTCF0:USTF0",1737575630895,0.11824724,104750.0,104740.0,1.00130741]
["bitfinex-derivatives","BTCF0:USTF0",1737575633890,0.14924724,104750.0,104740.0,1.01081955]
["bitfinex-derivatives","BTCF0:USTF0",1737575634098,0.035,104750.0,104740.0,1.18029287]
["bitfinex-derivatives","BTCF0:USTF0",1737575636401,0.035,104750.0,104740.0,1.09258046]
["bitfinex-derivatives","BTCF0:USTF0",1737575636602,0.035,104750.0,104740.0,1.18029287]
["bitfinex-derivatives","BTCF0:USTF0",1737575637196,0.035,104750.0,104740.0,1.01081955]
["bitfinex-derivatives","BTCF0:USTF0",1737575637803,0.12271241,104750.0,104740.0,0.20150714]
["bitfinex-derivatives","BTCF0:USTF0",1737575637999,0.31368941,104750.0,104740.0,0.56230714]
["bitfinex-derivatives","BTCF0:USTF0",1737575638505,0.225977,104750.0,104740.0,0.56230714]
["bitfinex-derivatives","BTCF0:USTF0",1737575640206,0.34022424,104750.0,104740.0,0.56230714]
["bitfinex-derivatives","BTCF0:USTF0",1737575640700,0.14924724,104750.0,104740.0,0.56230714]
["bitfinex-derivatives","BTCF0:USTF0",1737575641704,0.14924724,104750.0,104740.0,0.65001955]
["bitfinex-derivatives","BTCF0:USTF0",1737575647604,0.34022424,104750.0,104740.0,0.56230714]
["bitfinex-derivatives","BTCF0:USTF0",1737575650505,0.34022424,104750.0,104740.0,0.20150714]
["bitfinex-derivatives","BTCF0:USTF0",1737575650701,0.4830818,104750.0,104740.0,0.20150714]
["bitfinex-derivatives","BTCF0:USTF0",1737575650905,0.4830818,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575650906,0.57079421,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575651105,0.57079421,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737575651106,0.93159421,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737575652608,0.93159421,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575653511,0.57079421,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575653712,0.81734697,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575654116,0.82691067,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575655507,0.82691067,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737575656108,0.45654697,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737575657105,0.81734697,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737575659215,0.45654697,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575659416,0.81734697,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575659614,0.81734697,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737575660011,0.81734697,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575663612,0.81734697,104750.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575663613,0.190995,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575663809,0.70180741,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575664714,0.70180741,104740.0,104730.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737575665519,0.22317782,104730.0,104700.0,0.75623774]
["bitfinex-derivatives","BTCF0:USTF0",1737575665712,0.27876241,104710.0,104700.0,0.58650274]
["bitfinex-derivatives","BTCF0:USTF0",1737575665914,0.27876241,104710.0,104700.0,0.39543774]
["bitfinex-derivatives","BTCF0:USTF0",1737575666114,0.70516241,104710.0,104700.0,0.39543774]
["bitfinex-derivatives","BTCF0:USTF0",1737575666617,0.70516241,104710.0,104700.0,0.39643774]
["bitfinex-derivatives","BTCF0:USTF0",1737575666816,0.79287482,104710.0,104700.0,0.39643774]
["bitfinex-derivatives","BTCF0:USTF0",1737575667120,0.191068,104700.0,104690.0,0.28403149]
["bitfinex-derivatives","BTCF0:USTF0",1737575667320,0.72729282,104700.0,104690.0,0.28403149]
["bitfinex-derivatives","BTCF0:USTF0",1737575667518,0.72729282,104700.0,104690.0,0.2281154]
["bitfinex-derivatives","BTCF0:USTF0",1737575667719,1.02729282,104700.0,104690.0,0.22668262]
["bitfinex-derivatives","BTCF0:USTF0",1737575667909,0.191086,104690.0,104680.0,0.62140217]
["bitfinex-derivatives","BTCF0:USTF0",1737575668223,0.63959841,104690.0,104680.0,0.62140217]
["bitfinex-derivatives","BTCF0:USTF0",1737575668612,0.67219841,104690.0,104680.0,0.62140217]
["bitfinex-derivatives","BTCF0:USTF0",1737575669414,0.67319841,104690.0,104680.0,0.82150617]
["bitfinex-derivatives","BTCF0:USTF0",1737575670111,0.67419841,104690.0,104680.0,0.83050617]
["bitfinex-derivatives","BTCF0:USTF0",1737575670716,0.67419841,104690.0,104680.0,0.83981703]
["bitfinex-derivatives","BTCF0:USTF0",1737575671720,0.67419841,104690.0,104680.0,0.83050617]
["bitfinex-derivatives","BTCF0:USTF0",1737575671923,0.84523133,104690.0,104680.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1737575672226,0.48443133,104690.0,104680.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1737575672429,0.48443133,104690.0,104680.0,0.569904]
["bitfinex-derivatives","BTCF0:USTF0",1737575672724,0.48443133,104690.0,104680.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1737575673831,0.36411892,104690.0,104680.0,0.569904]
["bitfinex-derivatives","BTCF0:USTF0",1737575674019,0.36411892,104690.0,104680.0,0.65761641]
["bitfinex-derivatives","BTCF0:USTF0",1737575674221,0.17303292,104690.0,104680.0,0.601804]
["bitfinex-derivatives","BTCF0:USTF0",1737575674421,0.17303292,104690.0,104680.0,0.68951641]
["bitfinex-derivatives","BTCF0:USTF0",1737575675521,0.0873283,104690.0,104680.0,0.68951641]
["bitfinex-derivatives","BTCF0:USTF0",1737575676930,0.0873283,104690.0,104680.0,0.601804]
["bitfinex-derivatives","BTCF0:USTF0",1737575677628,0.0873283,104690.0,104680.0,0.68951641]
["bitfinex-derivatives","BTCF0:USTF0",1737575678637,0.002,104690.0,104680.0,0.68951641]
["bitfinex-derivatives","BTCF0:USTF0",1737575679523,0.08547148,104700.0,104680.0,0.49841241]
["bitfinex-derivatives","BTCF0:USTF0",1737575679731,0.31324676,104720.0,104690.0,0.53622482]
["bitfinex-derivatives","BTCF0:USTF0",1737575680030,0.31324676,104720.0,104710.0,1.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1737575681038,0.31624676,104720.0,104710.0,1.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1737575681327,0.14521384,104720.0,104710.0,1.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1737575681526,0.15021384,104720.0,104710.0,1.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1737575682427,0.14721384,104720.0,104710.0,1.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1737575682635,0.15621384,104720.0,104710.0,1.00136141]
["bitfinex-derivatives","BTCF0:USTF0",1737575682825,0.15621384,104720.0,104710.0,1.03496141]
["bitfinex-derivatives","BTCF0:USTF0",1737575685128,0.1711761,104730.0,104720.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737575685329,0.1711761,104730.0,104720.0,0.63954341]
["bitfinex-derivatives","BTCF0:USTF0",1737575685631,0.00014318,104730.0,104720.0,0.63954341]
["bitfinex-derivatives","BTCF0:USTF0",1737575686529,0.00914318,104730.0,104720.0,0.64054341]
["bitfinex-derivatives","BTCF0:USTF0",1737575686928,0.01114318,104730.0,104720.0,0.64054341]
["bitfinex-derivatives","BTCF0:USTF0",1737575687538,0.00914318,104730.0,104720.0,0.64054341]
["bitfinex-derivatives","BTCF0:USTF0",1737575687728,0.00914318,104730.0,104720.0,0.64954341]
["bitfinex-derivatives","BTCF0:USTF0",1737575689129,0.00014318,104730.0,104720.0,0.65754341]
["bitfinex-derivatives","BTCF0:USTF0",1737575689640,0.00014318,104730.0,104720.0,0.74525582]
["bitfinex-derivatives","BTCF0:USTF0",1737575689931,0.31329654,104740.0,104730.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737575690137,0.42709492,104760.0,104730.0,0.60102482]
["bitfinex-derivatives","BTCF0:USTF0",1737575690335,0.42709492,104760.0,104750.0,0.44851241]
["bitfinex-derivatives","BTCF0:USTF0",1737575690737,0.42709492,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737575691145,0.42709492,104760.0,104750.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1737575691534,0.23613292,104760.0,104750.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1737575691733,0.42709092,104760.0,104750.0,0.63948941]
["bitfinex-derivatives","BTCF0:USTF0",1737575691937,0.23613292,104760.0,104750.0,0.63948941]
["bitfinex-derivatives","BTCF0:USTF0",1737575692338,0.23613292,104760.0,104750.0,0.64048941]
["bitfinex-derivatives","BTCF0:USTF0",1737575693040,0.23813292,104760.0,104750.0,0.64048941]
["bitfinex-derivatives","BTCF0:USTF0",1737575693231,0.42909092,104760.0,104750.0,0.64048941]
["bitfinex-derivatives","BTCF0:USTF0",1737575694338,0.258058,104760.0,104750.0,0.64048941]
["bitfinex-derivatives","BTCF0:USTF0",1737575695851,0.258058,104760.0,104750.0,0.552777]
["bitfinex-derivatives","BTCF0:USTF0",1737575696338,0.70657041,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575696538,0.79428282,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575696734,0.60332482,104760.0,104740.0,0.00947515]
["bitfinex-derivatives","BTCF0:USTF0",1737575696941,0.31118841,104750.0,104740.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575697142,0.48101241,104750.0,104720.0,0.19246028]
["bitfinex-derivatives","BTCF0:USTF0",1737575697336,0.191013,104730.0,104720.0,0.55326028]
["bitfinex-derivatives","BTCF0:USTF0",1737575698138,0.191013,104730.0,104720.0,0.56257414]
["bitfinex-derivatives","BTCF0:USTF0",1737575698345,0.191013,104730.0,104720.0,0.65028655]
["bitfinex-derivatives","BTCF0:USTF0",1737575698543,0.19114318,104740.0,104730.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737575698848,0.19114318,104740.0,104730.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1737575699251,0.19114318,104740.0,104730.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737575699744,0.19114318,104740.0,104720.0,0.46825855]
["bitfinex-derivatives","BTCF0:USTF0",1737575699745,0.191013,104730.0,104720.0,0.65928155]
["bitfinex-derivatives","BTCF0:USTF0",1737575700554,0.223613,104730.0,104720.0,0.65928155]
["bitfinex-derivatives","BTCF0:USTF0",1737575701348,0.223613,104730.0,104720.0,0.65028155]
["bitfinex-derivatives","BTCF0:USTF0",1737575701940,0.223613,104730.0,104720.0,0.65928155]
["bitfinex-derivatives","BTCF0:USTF0",1737575702648,0.223613,104730.0,104720.0,0.66828155]
["bitfinex-derivatives","BTCF0:USTF0",1737575704449,0.223613,104730.0,104720.0,0.01943228]
["bitfinex-derivatives","BTCF0:USTF0",1737575704450,0.31132541,104730.0,104720.0,0.01943228]
["bitfinex-derivatives","BTCF0:USTF0",1737575704655,0.34222541,104730.0,104720.0,0.01943228]
["bitfinex-derivatives","BTCF0:USTF0",1737575705048,0.23892482,104730.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575705256,0.31264341,104720.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575706359,0.67344341,104720.0,104710.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737575706755,0.191068,104700.0,104690.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737575706955,0.27878041,104700.0,104690.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1737575707351,0.191086,104690.0,104680.0,0.70609266]
["bitfinex-derivatives","BTCF0:USTF0",1737575707661,0.30959841,104690.0,104680.0,0.56271986]
["bitfinex-derivatives","BTCF0:USTF0",1737575707953,0.00014318,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737575708161,0.00014318,104700.0,104690.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737575708353,0.00114318,104700.0,104690.0,0.560886]
["bitfinex-derivatives","BTCF0:USTF0",1737575708946,0.00114318,104700.0,104690.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737575708947,0.00014318,104700.0,104690.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737575709464,0.08785559,104700.0,104690.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737575709651,0.08785559,104700.0,104690.0,0.552886]
["bitfinex-derivatives","BTCF0:USTF0",1737575709857,0.08885559,104700.0,104690.0,0.552886]
["bitfinex-derivatives","BTCF0:USTF0",1737575711055,0.08985559,104700.0,104690.0,0.561886]
["bitfinex-derivatives","BTCF0:USTF0",1737575711462,0.00214318,104700.0,104690.0,0.561886]
["bitfinex-derivatives","BTCF0:USTF0",1737575712060,0.19321118,104700.0,104690.0,0.561886]
["bitfinex-derivatives","BTCF0:USTF0",1737575713255,0.19321118,104700.0,104690.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737575713455,0.28092359,104700.0,104690.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737575713661,0.28092359,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737575714564,0.28092359,104700.0,104690.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737575714859,0.28092359,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737575715066,0.64172359,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737575715751,0.28092359,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737575716061,0.28092359,104700.0,104690.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737575716256,0.64172359,104700.0,104690.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737575716457,0.28092359,104700.0,104690.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737575716859,0.64172359,104700.0,104690.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737575717250,0.64172359,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737575717455,0.78417662,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737575718267,0.87188903,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737575719156,0.08771241,104690.0,104670.0,0.19125518]
["bitfinex-derivatives","BTCF0:USTF0",1737575719359,0.18311241,104680.0,104670.0,0.19125518]
["bitfinex-derivatives","BTCF0:USTF0",1737575720661,0.37421641,104680.0,104670.0,0.19125518]
["bitfinex-derivatives","BTCF0:USTF0",1737575720868,0.73501641,104680.0,104670.0,0.19925518]
["bitfinex-derivatives","BTCF0:USTF0",1737575721767,0.73701641,104680.0,104670.0,0.20025518]
["bitfinex-derivatives","BTCF0:USTF0",1737575722266,0.37621641,104680.0,104670.0,0.20025518]
["bitfinex-derivatives","BTCF0:USTF0",1737575722560,0.73701641,104680.0,104670.0,0.20025518]
["bitfinex-derivatives","BTCF0:USTF0",1737575722764,0.73701641,104680.0,104670.0,0.19925518]
["bitfinex-derivatives","BTCF0:USTF0",1737575723565,0.73701641,104680.0,104670.0,0.00814318]
["bitfinex-derivatives","BTCF0:USTF0",1737575723958,0.68140182,104680.0,104650.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737575724153,0.27885341,104660.0,104650.0,0.222056]
["bitfinex-derivatives","BTCF0:USTF0",1737575724762,0.191159,104650.0,104640.0,0.584072]
["bitfinex-derivatives","BTCF0:USTF0",1737575724967,0.27887141,104650.0,104640.0,0.59366051]
["bitfinex-derivatives","BTCF0:USTF0",1737575725157,0.191159,104650.0,104640.0,0.59366051]
["bitfinex-derivatives","BTCF0:USTF0",1737575726068,0.28100459,104660.0,104650.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737575726258,0.28000459,104660.0,104650.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737575726662,0.19229218,104660.0,104650.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737575726862,0.19229218,104660.0,104650.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737575727065,0.19129218,104660.0,104650.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1737575727258,0.00014318,104660.0,104650.0,0.63967141]
["bitfinex-derivatives","BTCF0:USTF0",1737575727467,0.00014318,104660.0,104650.0,0.67087141]
["bitfinex-derivatives","BTCF0:USTF0",1737575727664,0.00014318,104660.0,104650.0,0.583159]
["bitfinex-derivatives","BTCF0:USTF0",1737575727964,0.00214318,104660.0,104650.0,0.584159]
["bitfinex-derivatives","BTCF0:USTF0",1737575731760,0.14245303,104680.0,104670.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737575731966,0.17103292,104690.0,104680.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737575732167,0.17103292,104690.0,104680.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737575732867,0.28846026,104700.0,104680.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737575733172,0.28860344,104700.0,104680.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737575734167,0.29760344,104700.0,104680.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1737575734963,0.29760344,104700.0,104680.0,0.585604]
["bitfinex-derivatives","BTCF0:USTF0",1737575735176,0.191086,104690.0,104680.0,0.585604]
["bitfinex-derivatives","BTCF0:USTF0",1737575735364,0.27879841,104690.0,104680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737575735559,0.191104,104680.0,104670.0,0.39214318]
["bitfinex-derivatives","BTCF0:USTF0",1737575735769,0.31281641,104680.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575736168,0.37921641,104680.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575736368,2.24001641,104680.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575737374,2.24601641,104680.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575738279,2.25501641,104680.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575739075,2.34272882,104680.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575739378,0.191141,104660.0,104650.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1737575739678,0.27885341,104660.0,104650.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1737575740481,0.192141,104660.0,104650.0,0.553954]
["bitfinex-derivatives","BTCF0:USTF0",1737575740881,0.001,104660.0,104650.0,0.64166641]
["bitfinex-derivatives","BTCF0:USTF0",1737575741269,0.002,104660.0,104650.0,0.64366641]
["bitfinex-derivatives","BTCF0:USTF0",1737575743383,0.17296276,104660.0,104650.0,0.64366641]
["bitfinex-derivatives","BTCF0:USTF0",1737575745688,0.191075,104700.0,104690.0,0.191084]
["bitfinex-derivatives","BTCF0:USTF0",1737575745984,0.224275,104700.0,104690.0,0.63959641]
["bitfinex-derivatives","BTCF0:USTF0",1737575746381,0.224275,104700.0,104690.0,0.255484]
["bitfinex-derivatives","BTCF0:USTF0",1737575746573,0.224275,104700.0,104690.0,0.616284]
["bitfinex-derivatives","BTCF0:USTF0",1737575746979,0.233275,104700.0,104690.0,0.616284]
["bitfinex-derivatives","BTCF0:USTF0",1737575747179,0.242275,104700.0,104690.0,0.616284]
["bitfinex-derivatives","BTCF0:USTF0",1737575747582,0.32998741,104700.0,104690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737575747886,0.191086,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575748077,0.27879841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575748281,0.191086,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575748486,0.27879841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575748788,0.63959841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575749189,2.14659841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575749576,1.78579841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575749789,1.698086,104690.0,104680.0,0.19124718]
["bitfinex-derivatives","BTCF0:USTF0",1737575750185,1.707086,104690.0,104680.0,0.19124718]
["bitfinex-derivatives","BTCF0:USTF0",1737575750385,2.15559841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575751584,0.65559841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575752092,2.15559841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575756481,0.29479841,104690.0,104680.0,0.55204718]
["bitfinex-derivatives","BTCF0:USTF0",1737575756688,0.016,104690.0,104680.0,0.63975959]
["bitfinex-derivatives","BTCF0:USTF0",1737575756992,0.016,104690.0,104680.0,0.61514718]
["bitfinex-derivatives","BTCF0:USTF0",1737575757194,0.207086,104690.0,104680.0,0.61514718]
["bitfinex-derivatives","BTCF0:USTF0",1737575757392,0.016,104690.0,104680.0,0.61514718]
["bitfinex-derivatives","BTCF0:USTF0",1737575757791,0.016,104690.0,104680.0,0.70285959]
["bitfinex-derivatives","BTCF0:USTF0",1737575760406,0.016,104690.0,104680.0,0.71217927]
["bitfinex-derivatives","BTCF0:USTF0",1737575761405,0.13019958,104690.0,104680.0,0.71217927]
["bitfinex-derivatives","BTCF0:USTF0",1737575764201,0.40899799,104690.0,104680.0,0.62446686]
["bitfinex-derivatives","BTCF0:USTF0",1737575764694,0.32128558,104690.0,104680.0,0.62446686]
["bitfinex-derivatives","BTCF0:USTF0",1737575766209,0.207086,104690.0,104680.0,0.62446686]
["bitfinex-derivatives","BTCF0:USTF0",1737575768606,0.29479841,104690.0,104680.0,0.59396686]
["bitfinex-derivatives","BTCF0:USTF0",1737575768803,0.29479841,104690.0,104680.0,0.04206286]
["bitfinex-derivatives","BTCF0:USTF0",1737575769103,0.29479841,104690.0,104680.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1737575769302,0.32689841,104690.0,104680.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1737575769499,0.32689841,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575769698,0.94458115,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575770099,0.94458115,104690.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737575770100,0.191104,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737575770300,0.191122,104670.0,104660.0,0.20069165]
["bitfinex-derivatives","BTCF0:USTF0",1737575770498,0.63963441,104670.0,104660.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1737575770707,0.72734682,104670.0,104660.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1737575771014,0.63963441,104670.0,104660.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1737575771303,0.72734682,104670.0,104660.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1737575772102,0.53622482,104670.0,104650.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737575772302,0.31085341,104660.0,104650.0,0.19129418]
["bitfinex-derivatives","BTCF0:USTF0",1737575773601,0.31185341,104660.0,104650.0,0.19429418]
["bitfinex-derivatives","BTCF0:USTF0",1737575774601,0.31285341,104660.0,104650.0,0.19729418]
["bitfinex-derivatives","BTCF0:USTF0",1737575777009,0.4556197,104660.0,104650.0,0.19729418]
["bitfinex-derivatives","BTCF0:USTF0",1737575778111,0.33590729,104660.0,104650.0,0.19729418]
["bitfinex-derivatives","BTCF0:USTF0",1737575778906,0.33590729,104660.0,104650.0,0.55809418]
["bitfinex-derivatives","BTCF0:USTF0",1737575780198,0.4236197,104660.0,104650.0,0.55809418]
["bitfinex-derivatives","BTCF0:USTF0",1737575780596,0.33590729,104660.0,104650.0,0.55809418]
["bitfinex-derivatives","BTCF0:USTF0",1737575780804,0.14476629,104660.0,104650.0,0.55809418]
["bitfinex-derivatives","BTCF0:USTF0",1737575781004,0.33590729,104660.0,104650.0,0.55809418]
["bitfinex-derivatives","BTCF0:USTF0",1737575781209,0.14476629,104660.0,104650.0,0.55809418]
["bitfinex-derivatives","BTCF0:USTF0",1737575782505,0.14476629,104660.0,104650.0,0.64580659]
["bitfinex-derivatives","BTCF0:USTF0",1737575782719,0.14476629,104660.0,104650.0,0.67660659]
["bitfinex-derivatives","BTCF0:USTF0",1737575783016,0.11609421,104660.0,104650.0,0.67660659]
["bitfinex-derivatives","BTCF0:USTF0",1737575783414,0.11609421,104660.0,104650.0,0.58889418]
["bitfinex-derivatives","BTCF0:USTF0",1737575783720,0.39494762,104660.0,104650.0,0.58889418]
["bitfinex-derivatives","BTCF0:USTF0",1737575784011,0.39494762,104660.0,104650.0,0.39774318]
["bitfinex-derivatives","BTCF0:USTF0",1737575784221,0.39494762,104660.0,104650.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1737575785814,0.42674762,104660.0,104650.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1737575786621,0.56951391,104660.0,104650.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1737575787121,0.56951391,104660.0,104650.0,0.19730218]
["bitfinex-derivatives","BTCF0:USTF0",1737575787319,0.579029,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575787510,0.30017559,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575788010,0.49131659,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575790022,0.579029,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575791230,0.43626271,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575794625,0.3485503,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575795618,0.37722238,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575798326,0.17656629,104660.0,104650.0,0.55810218]
["bitfinex-derivatives","BTCF0:USTF0",1737575798525,0.14476629,104660.0,104650.0,0.64581459]
["bitfinex-derivatives","BTCF0:USTF0",1737575798925,0.17323947,104660.0,104650.0,0.64581459]
["bitfinex-derivatives","BTCF0:USTF0",1737575799232,0.17323947,104660.0,104650.0,0.67811459]
["bitfinex-derivatives","BTCF0:USTF0",1737575799923,0.00014318,104680.0,104650.0,0.48695559]
["bitfinex-derivatives","BTCF0:USTF0",1737575800122,0.00014318,104680.0,104670.0,0.912723]
["bitfinex-derivatives","BTCF0:USTF0",1737575800528,0.27895959,104680.0,104670.0,0.912723]
["bitfinex-derivatives","BTCF0:USTF0",1737575801329,0.19124718,104680.0,104670.0,0.912723]
["bitfinex-derivatives","BTCF0:USTF0",1737575802035,0.20024718,104680.0,104670.0,0.912723]
["bitfinex-derivatives","BTCF0:USTF0",1737575802929,0.34333671,104680.0,104670.0,0.912723]
["bitfinex-derivatives","BTCF0:USTF0",1737575803134,0.34933671,104680.0,104670.0,0.912723]
["bitfinex-derivatives","BTCF0:USTF0",1737575803732,0.15823271,104680.0,104670.0,0.912723]
["bitfinex-derivatives","BTCF0:USTF0",1737575804037,0.15823271,104680.0,104670.0,1.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1737575804236,0.15823271,104680.0,104670.0,1.06413541]
["bitfinex-derivatives","BTCF0:USTF0",1737575807939,0.10088071,104680.0,104670.0,1.06413541]
["bitfinex-derivatives","BTCF0:USTF0",1737575810745,0.10088071,104680.0,104670.0,1.0736523]
["bitfinex-derivatives","BTCF0:USTF0",1737575811442,0.21519742,104680.0,104670.0,1.0736523]
["bitfinex-derivatives","BTCF0:USTF0",1737575814937,0.10088071,104680.0,104670.0,1.0736523]
["bitfinex-derivatives","BTCF0:USTF0",1737575820636,0.10088071,104680.0,104670.0,1.16136471]
["bitfinex-derivatives","BTCF0:USTF0",1737575820847,0.25740624,104690.0,104680.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737575821047,0.25740624,104690.0,104680.0,0.63961641]
["bitfinex-derivatives","BTCF0:USTF0",1737575821048,0.08800934,104690.0,104680.0,0.63961641]
["bitfinex-derivatives","BTCF0:USTF0",1737575821950,0.08800934,104690.0,104680.0,0.64061641]
["bitfinex-derivatives","BTCF0:USTF0",1737575822247,0.08800934,104690.0,104680.0,0.64261641]
["bitfinex-derivatives","BTCF0:USTF0",1737575824146,3.4e-07,104690.0,104680.0,0.64261641]
["bitfinex-derivatives","BTCF0:USTF0",1737575824346,0.17148076,104700.0,104680.0,0.83922482]
["bitfinex-derivatives","BTCF0:USTF0",1737575824648,0.17148076,104700.0,104690.0,0.72731082]
["bitfinex-derivatives","BTCF0:USTF0",1737575824843,0.17148076,104700.0,104690.0,0.79251082]
["bitfinex-derivatives","BTCF0:USTF0",1737575825649,0.17248076,104700.0,104690.0,0.79251082]
["bitfinex-derivatives","BTCF0:USTF0",1737575825845,0.17248076,104700.0,104690.0,0.70479841]
["bitfinex-derivatives","BTCF0:USTF0",1737575826042,0.17248076,104700.0,104690.0,0.67299841]
["bitfinex-derivatives","BTCF0:USTF0",1737575826443,0.17848076,104700.0,104690.0,0.67399841]
["bitfinex-derivatives","BTCF0:USTF0",1737575827043,0.18648076,104700.0,104690.0,0.67499841]
["bitfinex-derivatives","BTCF0:USTF0",1737575827253,0.01514318,104700.0,104690.0,0.67499841]
["bitfinex-derivatives","BTCF0:USTF0",1737575827647,0.00614318,104700.0,104690.0,0.68299841]
["bitfinex-derivatives","BTCF0:USTF0",1737575828046,0.00114318,104700.0,104690.0,0.69099841]
["bitfinex-derivatives","BTCF0:USTF0",1737575830348,0.00114318,104700.0,104690.0,0.70034022]
["bitfinex-derivatives","BTCF0:USTF0",1737575830744,0.00114318,104700.0,104690.0,0.57922781]
["bitfinex-derivatives","BTCF0:USTF0",1737575830947,0.31192359,104700.0,104690.0,0.02734181]
["bitfinex-derivatives","BTCF0:USTF0",1737575831148,0.22421118,104700.0,104690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737575831347,0.67272359,104700.0,104690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737575832250,0.22421118,104700.0,104690.0,0.209086]
["bitfinex-derivatives","BTCF0:USTF0",1737575834950,0.22321118,104700.0,104690.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1737575835150,0.22321118,104700.0,104690.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1737575835342,0.22321118,104700.0,104690.0,0.562886]
["bitfinex-derivatives","BTCF0:USTF0",1737575836151,0.23298308,104700.0,104690.0,0.562886]
["bitfinex-derivatives","BTCF0:USTF0",1737575836750,0.23298308,104700.0,104690.0,0.65059841]
["bitfinex-derivatives","BTCF0:USTF0",1737575837255,0.23298308,104700.0,104690.0,0.64159841]
["bitfinex-derivatives","BTCF0:USTF0",1737575837459,0.23298308,104700.0,104690.0,0.64359841]
["bitfinex-derivatives","BTCF0:USTF0",1737575837657,0.23298308,104700.0,104690.0,0.555886]
["bitfinex-derivatives","BTCF0:USTF0",1737575841660,0.32069549,104700.0,104690.0,0.555886]
["bitfinex-derivatives","BTCF0:USTF0",1737575842760,0.23298308,104700.0,104690.0,0.555886]
["bitfinex-derivatives","BTCF0:USTF0",1737575844861,0.32069549,104700.0,104690.0,0.555886]
["bitfinex-derivatives","BTCF0:USTF0",1737575846157,0.68149549,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737575846349,0.32069549,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737575846552,0.7692079,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737575847863,0.68149549,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737575848265,0.7692079,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737575848766,0.191104,104680.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575848960,0.27881641,104680.0,104670.0,0.19126618]
["bitfinex-derivatives","BTCF0:USTF0",1737575849266,0.34561641,104680.0,104670.0,0.19126618]
["bitfinex-derivatives","BTCF0:USTF0",1737575850264,0.34661641,104680.0,104670.0,0.20026618]
["bitfinex-derivatives","BTCF0:USTF0",1737575850664,0.34761641,104680.0,104670.0,0.20926618]
["bitfinex-derivatives","BTCF0:USTF0",1737575851970,0.37871641,104680.0,104670.0,0.20926618]
["bitfinex-derivatives","BTCF0:USTF0",1737575854769,0.52152646,104680.0,104670.0,0.20926618]
["bitfinex-derivatives","BTCF0:USTF0",1737575855963,0.53120681,104680.0,104670.0,0.20926618]
["bitfinex-derivatives","BTCF0:USTF0",1737575858270,0.53120681,104680.0,104670.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737575858865,0.53120681,104680.0,104670.0,0.20926618]
["bitfinex-derivatives","BTCF0:USTF0",1737575864579,0.53120681,104680.0,104670.0,0.57006618]
["bitfinex-derivatives","BTCF0:USTF0",1737575864877,0.4434944,104680.0,104670.0,0.57006618]
["bitfinex-derivatives","BTCF0:USTF0",1737575865067,0.4434944,104680.0,104670.0,0.65777859]
["bitfinex-derivatives","BTCF0:USTF0",1737575865068,0.33591405,104680.0,104670.0,0.65777859]
["bitfinex-derivatives","BTCF0:USTF0",1737575865268,0.14481005,104680.0,104670.0,0.69047859]
["bitfinex-derivatives","BTCF0:USTF0",1737575865466,0.14481005,104680.0,104670.0,0.61237714]
["bitfinex-derivatives","BTCF0:USTF0",1737575865869,0.33591405,104680.0,104670.0,0.61237714]
["bitfinex-derivatives","BTCF0:USTF0",1737575866677,0.42362646,104680.0,104670.0,0.61237714]
["bitfinex-derivatives","BTCF0:USTF0",1737575866877,0.14481005,104680.0,104670.0,0.61237714]
["bitfinex-derivatives","BTCF0:USTF0",1737575868187,0.002,104680.0,104670.0,0.61237714]
["bitfinex-derivatives","BTCF0:USTF0",1737575868675,0.72932882,104680.0,104670.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737575868874,0.72932882,104680.0,104650.0,0.16999287]
["bitfinex-derivatives","BTCF0:USTF0",1737575868875,0.191141,104660.0,104650.0,0.16999287]
["bitfinex-derivatives","BTCF0:USTF0",1737575869076,0.27885341,104660.0,104650.0,0.16999287]
["bitfinex-derivatives","BTCF0:USTF0",1737575869278,0.18461241,104670.0,104650.0,0.53079287]
["bitfinex-derivatives","BTCF0:USTF0",1737575869585,0.193111,104680.0,104660.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1737575869877,0.28082341,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737575870076,0.27996659,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737575870271,0.27896659,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737575870477,0.19125418,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737575870874,0.27896659,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737575871674,0.27996659,104680.0,104670.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737575872075,0.28096659,104680.0,104670.0,0.553923]
["bitfinex-derivatives","BTCF0:USTF0",1737575872484,0.27996659,104680.0,104670.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1737575872781,0.27896659,104680.0,104670.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1737575872982,0.59333579,104680.0,104670.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1737575874176,0.59333579,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737575874883,0.59333579,104680.0,104670.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1737575876574,0.59333579,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737575876778,0.59333579,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575879979,0.95413579,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737575880177,0.191123,104670.0,104660.0,0.55208018]
["bitfinex-derivatives","BTCF0:USTF0",1737575880377,0.191123,104670.0,104660.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737575880378,0.34393541,104670.0,104660.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737575880578,0.37563541,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575880782,0.37563541,104670.0,104660.0,0.19128418]
["bitfinex-derivatives","BTCF0:USTF0",1737575882390,0.37563541,104670.0,104660.0,0.19228418]
["bitfinex-derivatives","BTCF0:USTF0",1737575882979,0.37563541,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575885489,0.54710952,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575886789,0.54710952,104670.0,104660.0,0.19228418]
["bitfinex-derivatives","BTCF0:USTF0",1737575887091,0.54710952,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575888377,0.55664201,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575895597,0.17147411,104670.0,104660.0,0.64079659]
["bitfinex-derivatives","BTCF0:USTF0",1737575895786,0.17147411,104670.0,104660.0,0.73799659]
["bitfinex-derivatives","BTCF0:USTF0",1737575896095,0.36259611,104670.0,104660.0,0.65028418]
["bitfinex-derivatives","BTCF0:USTF0",1737575897796,0.45030852,104670.0,104660.0,0.58748418]
["bitfinex-derivatives","BTCF0:USTF0",1737575898188,0.51730852,104670.0,104660.0,0.58748418]
["bitfinex-derivatives","BTCF0:USTF0",1737575898584,0.51730852,104670.0,104660.0,0.39634318]
["bitfinex-derivatives","BTCF0:USTF0",1737575899686,0.51730852,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575900798,0.66040297,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575903999,1.02120297,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575904398,1.10891538,104670.0,104660.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575904595,1.10891538,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737575904796,0.96582093,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737575905195,2.46582093,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737575907000,2.47282093,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737575907497,0.191141,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575907697,0.67295341,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575910296,0.68239941,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575912405,0.200587,104660.0,104650.0,0.27901459]
["bitfinex-derivatives","BTCF0:USTF0",1737575912805,0.191141,104660.0,104650.0,0.31121459]
["bitfinex-derivatives","BTCF0:USTF0",1737575913001,0.191141,104660.0,104650.0,0.67201459]
["bitfinex-derivatives","BTCF0:USTF0",1737575914508,0.27885341,104660.0,104650.0,0.58430218]
["bitfinex-derivatives","BTCF0:USTF0",1737575915405,0.191141,104660.0,104650.0,0.58430218]
["bitfinex-derivatives","BTCF0:USTF0",1737575915811,0.3341008,104660.0,104650.0,0.58430218]
["bitfinex-derivatives","BTCF0:USTF0",1737575917509,0.42181321,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737575918717,0.3341008,104660.0,104650.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737575918920,0.3341008,104660.0,104650.0,0.67111459]
["bitfinex-derivatives","BTCF0:USTF0",1737575919719,0.3341008,104660.0,104650.0,0.58340218]
["bitfinex-derivatives","BTCF0:USTF0",1737575920210,0.1429598,104660.0,104650.0,0.67111459]
["bitfinex-derivatives","BTCF0:USTF0",1737575920409,0.14181663,104660.0,104650.0,0.67111459]
["bitfinex-derivatives","BTCF0:USTF0",1737575922520,0.14181663,104660.0,104650.0,0.97111459]
["bitfinex-derivatives","BTCF0:USTF0",1737575923021,0.36281194,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737575923220,0.36281194,104680.0,104670.0,0.63963441]
["bitfinex-derivatives","BTCF0:USTF0",1737575923619,0.36281194,104680.0,104670.0,0.67383441]
["bitfinex-derivatives","BTCF0:USTF0",1737575924617,0.36281194,104680.0,104670.0,0.586122]
["bitfinex-derivatives","BTCF0:USTF0",1737575925008,0.46752435,104680.0,104670.0,0.586122]
["bitfinex-derivatives","BTCF0:USTF0",1737575925508,0.37981194,104680.0,104670.0,0.586122]
["bitfinex-derivatives","BTCF0:USTF0",1737575927726,0.37981194,104680.0,104670.0,0.67383441]
["bitfinex-derivatives","BTCF0:USTF0",1737575927919,0.18869494,104680.0,104670.0,1.06623441]
["bitfinex-derivatives","BTCF0:USTF0",1737575928720,0.37979894,104680.0,104670.0,1.06623441]
["bitfinex-derivatives","BTCF0:USTF0",1737575929121,0.37979894,104680.0,104670.0,0.978522]
["bitfinex-derivatives","BTCF0:USTF0",1737575929521,0.46751135,104680.0,104670.0,0.912722]
["bitfinex-derivatives","BTCF0:USTF0",1737575929719,0.46751135,104680.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737575929918,0.191122,104670.0,104660.0,0.617134]
["bitfinex-derivatives","BTCF0:USTF0",1737575930325,1.96752035,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737575930623,1.96752035,104680.0,104670.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737575930824,1.87980794,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737575931024,1.86280794,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737575931214,1.61435017,104680.0,104660.0,0.51371241]
["bitfinex-derivatives","BTCF0:USTF0",1737575931413,0.191122,104670.0,104660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737575931624,0.34493441,104670.0,104660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737575931820,0.191141,104660.0,104650.0,0.59578237]
["bitfinex-derivatives","BTCF0:USTF0",1737575932326,0.191141,104660.0,104650.0,0.68349478]
["bitfinex-derivatives","BTCF0:USTF0",1737575934226,0.191141,104660.0,104650.0,0.68449478]
["bitfinex-derivatives","BTCF0:USTF0",1737575935026,0.30534799,104660.0,104650.0,0.68449478]
["bitfinex-derivatives","BTCF0:USTF0",1737575935220,0.30534799,104660.0,104650.0,0.56268237]
["bitfinex-derivatives","BTCF0:USTF0",1737575939523,0.30534799,104660.0,104650.0,0.55309318]
["bitfinex-derivatives","BTCF0:USTF0",1737575940329,0.3930604,104660.0,104650.0,0.55309318]
["bitfinex-derivatives","BTCF0:USTF0",1737575941829,0.3930604,104660.0,104650.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737575942229,0.3930604,104660.0,104650.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575942427,0.45040517,104660.0,104650.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737575942628,0.45040517,104660.0,104650.0,0.55310218]
["bitfinex-derivatives","BTCF0:USTF0",1737575943228,0.45040517,104660.0,104650.0,0.19230218]
["bitfinex-derivatives","BTCF0:USTF0",1737575943828,0.45040517,104660.0,104650.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575944429,0.36269276,104660.0,104650.0,0.19230218]
["bitfinex-derivatives","BTCF0:USTF0",1737575944632,0.17155176,104660.0,104650.0,0.64081459]
["bitfinex-derivatives","BTCF0:USTF0",1737575944833,0.36269276,104660.0,104650.0,0.55310218]
["bitfinex-derivatives","BTCF0:USTF0",1737575946636,0.81120517,104660.0,104650.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575946832,0.45040517,104660.0,104650.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575947135,0.81120517,104660.0,104650.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737575948333,0.81120517,104660.0,104650.0,0.19230218]
["bitfinex-derivatives","BTCF0:USTF0",1737575948535,0.45040517,104660.0,104650.0,0.19230218]
["bitfinex-derivatives","BTCF0:USTF0",1737575949236,0.36269276,104660.0,104650.0,0.19230218]
["bitfinex-derivatives","BTCF0:USTF0",1737575951137,0.45040517,104660.0,104650.0,0.19230218]
["bitfinex-derivatives","BTCF0:USTF0",1737575952833,0.17155176,104660.0,104650.0,0.55310218]
["bitfinex-derivatives","BTCF0:USTF0",1737575953032,0.17155176,104660.0,104650.0,0.64081459]
["bitfinex-derivatives","BTCF0:USTF0",1737575958038,0.25731104,104660.0,104650.0,0.64081459]
["bitfinex-derivatives","BTCF0:USTF0",1737575962137,0.11436046,104660.0,104650.0,0.64081459]
["bitfinex-derivatives","BTCF0:USTF0",1737575969354,0.08577086,104660.0,104650.0,0.64081459]
["bitfinex-derivatives","BTCF0:USTF0",1737575969846,0.08577086,104660.0,104650.0,0.68860259]
["bitfinex-derivatives","BTCF0:USTF0",1737575972448,0.20013132,104670.0,104650.0,0.49744359]
["bitfinex-derivatives","BTCF0:USTF0",1737575972647,0.20013132,104670.0,104660.0,0.67335341]
["bitfinex-derivatives","BTCF0:USTF0",1737575973953,0.20913132,104670.0,104660.0,0.67335341]
["bitfinex-derivatives","BTCF0:USTF0",1737575974545,0.27713132,104670.0,104660.0,0.67335341]
["bitfinex-derivatives","BTCF0:USTF0",1737575974940,0.36484373,104670.0,104660.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1737575975140,0.39694373,104670.0,104660.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1737575975339,0.58806573,104670.0,104660.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1737575975847,0.59506573,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575976042,0.50735332,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575976243,0.31623132,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575978946,0.43060234,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575981756,0.70943675,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575981954,0.62172434,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575983354,0.52523737,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575984651,0.33411537,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575986062,0.1161,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575986851,0.307222,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575988157,0.39493441,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575988759,0.307222,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575989160,0.1161,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575989368,0.1161,104670.0,104660.0,0.64909878]
["bitfinex-derivatives","BTCF0:USTF0",1737575990458,0.1161,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737575991251,0.1161,104670.0,104660.0,0.64909878]
["bitfinex-derivatives","BTCF0:USTF0",1737575991451,0.05,104670.0,104660.0,0.64909878]
["bitfinex-derivatives","BTCF0:USTF0",1737575991661,0.016,104670.0,104660.0,0.67959878]
["bitfinex-derivatives","BTCF0:USTF0",1737575992057,0.18780772,104670.0,104660.0,0.67959878]
["bitfinex-derivatives","BTCF0:USTF0",1737575996171,0.15915206,104670.0,104660.0,0.67959878]
["bitfinex-derivatives","BTCF0:USTF0",1737575996369,0.15915206,104670.0,104660.0,0.71149878]
["bitfinex-derivatives","BTCF0:USTF0",1737576002561,0.15915206,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737576002763,0.12255747,104670.0,104660.0,0.68019878]
["bitfinex-derivatives","BTCF0:USTF0",1737576003064,0.09334259,104670.0,104660.0,0.76791119]
["bitfinex-derivatives","BTCF0:USTF0",1737576003267,0.09334259,104670.0,104660.0,0.68019878]
["bitfinex-derivatives","BTCF0:USTF0",1737576003464,0.09334259,104670.0,104660.0,0.56138637]
["bitfinex-derivatives","BTCF0:USTF0",1737576003670,1.04036134,104670.0,104640.0,0.22688571]
["bitfinex-derivatives","BTCF0:USTF0",1737576003964,0.191196,104630.0,104620.0,0.34032856]
["bitfinex-derivatives","BTCF0:USTF0",1737576004156,0.551996,104630.0,104620.0,0.29022856]
["bitfinex-derivatives","BTCF0:USTF0",1737576004361,0.63970841,104630.0,104620.0,0.29022856]
["bitfinex-derivatives","BTCF0:USTF0",1737576004559,2.43970841,104630.0,104620.0,0.29022856]
["bitfinex-derivatives","BTCF0:USTF0",1737576004762,0.191214,104620.0,104610.0,0.46858459]
["bitfinex-derivatives","BTCF0:USTF0",1737576005076,0.63972641,104620.0,104610.0,0.46872777]
["bitfinex-derivatives","BTCF0:USTF0",1737576005264,0.63972641,104620.0,104610.0,0.37470598]
["bitfinex-derivatives","BTCF0:USTF0",1737576006357,0.63972641,104620.0,104590.0,1.51355209]
["bitfinex-derivatives","BTCF0:USTF0",1737576006358,1.03724435,104620.0,104590.0,1.51355209]
["bitfinex-derivatives","BTCF0:USTF0",1737576006564,0.191287,104580.0,104570.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737576006865,0.53622482,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737576007057,0.08771241,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737576007256,0.27903641,104560.0,104540.0,0.552156]
["bitfinex-derivatives","BTCF0:USTF0",1737576007467,0.36676682,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737576007661,0.19136,104540.0,104530.0,1.51993683]
["bitfinex-derivatives","BTCF0:USTF0",1737576007861,0.08771241,104540.0,104530.0,1.71067583]
["bitfinex-derivatives","BTCF0:USTF0",1737576008056,0.55115352,104550.0,104530.0,1.51939231]
["bitfinex-derivatives","BTCF0:USTF0",1737576008360,0.08785559,104560.0,104550.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737576008661,1.58785559,104560.0,104550.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737576008864,0.08785559,104560.0,104550.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1737576009071,0.001,104580.0,104550.0,0.72756682]
["bitfinex-derivatives","BTCF0:USTF0",1737576009263,0.001,104580.0,104570.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737576009461,0.08871241,104580.0,104570.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1737576009663,0.36671682,104580.0,104560.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737576009872,0.3735026,104570.0,104560.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737576010179,0.28579019,104570.0,104560.0,0.63983141]
["bitfinex-derivatives","BTCF0:USTF0",1737576010669,0.3735026,104570.0,104560.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1737576010862,0.3735026,104570.0,104560.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737576011260,0.28579019,104570.0,104560.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1737576011467,0.28579019,104570.0,104560.0,0.553119]
["bitfinex-derivatives","BTCF0:USTF0",1737576011670,0.28579019,104570.0,104560.0,0.64083141]
["bitfinex-derivatives","BTCF0:USTF0",1737576011869,0.28579019,104570.0,104560.0,1.24083141]
["bitfinex-derivatives","BTCF0:USTF0",1737576012060,0.28579019,104570.0,104560.0,0.64083141]
["bitfinex-derivatives","BTCF0:USTF0",1737576012265,0.28579019,104570.0,104560.0,0.553119]
["bitfinex-derivatives","BTCF0:USTF0",1737576012668,0.05736233,104570.0,104560.0,0.553119]
["bitfinex-derivatives","BTCF0:USTF0",1737576012872,0.05736233,104570.0,104560.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1737576013073,0.05836233,104570.0,104560.0,0.63983141]
["bitfinex-derivatives","BTCF0:USTF0",1737576013468,0.05736233,104570.0,104560.0,0.554119]
["bitfinex-derivatives","BTCF0:USTF0",1737576013668,0.05736233,104570.0,104560.0,0.562119]
["bitfinex-derivatives","BTCF0:USTF0",1737576013669,0.05836233,104570.0,104560.0,0.562119]
["bitfinex-derivatives","BTCF0:USTF0",1737576014067,0.05736233,104570.0,104560.0,0.554119]
["bitfinex-derivatives","BTCF0:USTF0",1737576014271,0.05736233,104570.0,104560.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1737576014576,0.33637974,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576015364,0.86661671,104570.0,104550.0,0.38404662]
["bitfinex-derivatives","BTCF0:USTF0",1737576015571,0.7789043,104570.0,104550.0,0.38404662]
["bitfinex-derivatives","BTCF0:USTF0",1737576015774,0.7789043,104570.0,104550.0,0.47175903]
["bitfinex-derivatives","BTCF0:USTF0",1737576015976,0.7789043,104570.0,104550.0,0.4813381]
["bitfinex-derivatives","BTCF0:USTF0",1737576016175,0.7799043,104570.0,104550.0,0.4813381]
["bitfinex-derivatives","BTCF0:USTF0",1737576016474,0.2277993,104570.0,104560.0,0.63983641]
["bitfinex-derivatives","BTCF0:USTF0",1737576016676,0.552038,104610.0,104560.0,0.84755405]
["bitfinex-derivatives","BTCF0:USTF0",1737576016876,0.552038,104610.0,104590.0,0.63977441]
["bitfinex-derivatives","BTCF0:USTF0",1737576017076,0.552038,104610.0,104590.0,0.27897441]
["bitfinex-derivatives","BTCF0:USTF0",1737576017276,0.63975041,104610.0,104590.0,0.191262]
["bitfinex-derivatives","BTCF0:USTF0",1737576017775,0.44851241,104600.0,104590.0,0.191262]
["bitfinex-derivatives","BTCF0:USTF0",1737576017976,0.552051,104600.0,104590.0,0.19140518]
["bitfinex-derivatives","BTCF0:USTF0",1737576018677,0.83981654,104600.0,104590.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576018971,0.83981654,104600.0,104580.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1737576019369,0.83981654,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576019771,0.63976341,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576019971,0.47941241,104600.0,104580.0,0.19080013]
["bitfinex-derivatives","BTCF0:USTF0",1737576020182,0.63978141,104590.0,104580.0,0.19080013]
["bitfinex-derivatives","BTCF0:USTF0",1737576020880,0.552069,104590.0,104580.0,0.19080013]
["bitfinex-derivatives","BTCF0:USTF0",1737576021078,0.63978141,104590.0,104580.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576021378,0.63978141,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576021781,0.6838372,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576022076,0.191304,104580.0,104560.0,0.286916]
["bitfinex-derivatives","BTCF0:USTF0",1737576022379,0.552105,104570.0,104560.0,0.286916]
["bitfinex-derivatives","BTCF0:USTF0",1737576022571,0.4925682,104570.0,104550.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1737576022771,0.191324,104560.0,104550.0,0.191331]
["bitfinex-derivatives","BTCF0:USTF0",1737576023778,0.191324,104560.0,104540.0,0.58728836]
["bitfinex-derivatives","BTCF0:USTF0",1737576023979,0.192324,104560.0,104550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737576024176,0.001,104560.0,104550.0,0.6938992]
["bitfinex-derivatives","BTCF0:USTF0",1737576024383,0.552072,104590.0,104570.0,0.191297]
["bitfinex-derivatives","BTCF0:USTF0",1737576024579,0.191261,104600.0,104580.0,0.3230512]
["bitfinex-derivatives","BTCF0:USTF0",1737576024879,0.191261,104600.0,104590.0,0.3230372]
["bitfinex-derivatives","BTCF0:USTF0",1737576025083,0.191261,104600.0,104590.0,0.222769]
["bitfinex-derivatives","BTCF0:USTF0",1737576026483,0.200261,104600.0,104590.0,0.223769]
["bitfinex-derivatives","BTCF0:USTF0",1737576026677,0.561061,104600.0,104590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737576027078,0.191269,104590.0,104580.0,0.14278956]
["bitfinex-derivatives","BTCF0:USTF0",1737576027587,0.191269,104590.0,104580.0,0.74278956]
["bitfinex-derivatives","BTCF0:USTF0",1737576028284,0.552086,104590.0,104570.0,0.32316668]
["bitfinex-derivatives","BTCF0:USTF0",1737576028484,0.191287,104580.0,104570.0,0.19139848]
["bitfinex-derivatives","BTCF0:USTF0",1737576028985,0.191287,104580.0,104570.0,0.79139848]
["bitfinex-derivatives","BTCF0:USTF0",1737576029282,0.552087,104580.0,104570.0,0.19139848]
["bitfinex-derivatives","BTCF0:USTF0",1737576029483,0.552087,104580.0,104570.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737576029685,0.552087,104580.0,104570.0,0.00109548]
["bitfinex-derivatives","BTCF0:USTF0",1737576029878,2.052087,104580.0,104570.0,0.00109548]
["bitfinex-derivatives","BTCF0:USTF0",1737576030270,0.6838552,104580.0,104570.0,0.00309548]
["bitfinex-derivatives","BTCF0:USTF0",1737576030884,0.6838552,104580.0,104570.0,0.00209548]
["bitfinex-derivatives","BTCF0:USTF0",1737576032280,0.6838552,104580.0,104550.0,0.6296798]
["bitfinex-derivatives","BTCF0:USTF0",1737576032481,0.3608,104570.0,104560.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1737576033285,0.552105,104570.0,104560.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1737576034385,0.552105,104570.0,104560.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1737576034987,0.191305,104570.0,104560.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1737576035189,0.552105,104570.0,104560.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1737576035585,0.552105,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576035791,0.191305,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576036290,0.552105,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576037691,0.552105,104570.0,104550.0,0.74163544]
["bitfinex-derivatives","BTCF0:USTF0",1737576038887,0.552105,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737576039082,0.553105,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737576040383,0.552105,104570.0,104560.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1737576040584,0.552105,104570.0,104560.0,0.193324]
["bitfinex-derivatives","BTCF0:USTF0",1737576041389,0.93066339,104590.0,104580.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737576041691,0.89998339,104590.0,104580.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737576041895,0.89998339,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576042801,0.91698339,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576043397,0.90898339,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576043592,0.91598339,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576044901,0.91598339,104590.0,104580.0,0.31060679]
["bitfinex-derivatives","BTCF0:USTF0",1737576045292,0.91598339,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576045488,0.88258339,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576045690,0.33051239,104590.0,104580.0,0.583587]
["bitfinex-derivatives","BTCF0:USTF0",1737576045890,0.33051239,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576046092,0.52178139,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576046392,0.20741218,104590.0,104580.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1737576046592,0.20741218,104590.0,104580.0,0.253087]
["bitfinex-derivatives","BTCF0:USTF0",1737576046792,0.20741218,104590.0,104580.0,0.34090679]
["bitfinex-derivatives","BTCF0:USTF0",1737576047896,0.20741218,104590.0,104580.0,0.253087]
["bitfinex-derivatives","BTCF0:USTF0",1737576048198,0.20741218,104590.0,104580.0,0.34090679]
["bitfinex-derivatives","BTCF0:USTF0",1737576048900,0.20741218,104590.0,104580.0,0.253087]
["bitfinex-derivatives","BTCF0:USTF0",1737576050001,0.01614318,104590.0,104580.0,0.34090679]
["bitfinex-derivatives","BTCF0:USTF0",1737576050293,0.85765657,104600.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737576050503,0.0321,104610.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737576050504,0.5580881,104630.0,104600.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1737576050695,0.5580881,104630.0,104620.0,0.27903379]
["bitfinex-derivatives","BTCF0:USTF0",1737576051000,0.5580881,104630.0,104620.0,0.07813128]
["bitfinex-derivatives","BTCF0:USTF0",1737576051300,0.63982279,104630.0,104620.0,0.07813128]
["bitfinex-derivatives","BTCF0:USTF0",1737576051895,0.552003,104630.0,104610.0,0.11946297]
["bitfinex-derivatives","BTCF0:USTF0",1737576052095,0.552003,104630.0,104620.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737576052600,0.552003,104630.0,104620.0,0.195214]
["bitfinex-derivatives","BTCF0:USTF0",1737576053191,0.36717355,104640.0,104620.0,1.24383379]
["bitfinex-derivatives","BTCF0:USTF0",1737576053398,0.00014318,104640.0,104630.0,0.27901579]
["bitfinex-derivatives","BTCF0:USTF0",1737576053897,0.00014318,104640.0,104630.0,0.87901579]
["bitfinex-derivatives","BTCF0:USTF0",1737576054490,0.22887937,104640.0,104630.0,0.87901579]
["bitfinex-derivatives","BTCF0:USTF0",1737576054696,0.42005637,104640.0,104630.0,0.791196]
["bitfinex-derivatives","BTCF0:USTF0",1737576054897,0.78085637,104640.0,104630.0,0.791196]
["bitfinex-derivatives","BTCF0:USTF0",1737576055100,0.78985637,104640.0,104630.0,0.71200527]
["bitfinex-derivatives","BTCF0:USTF0",1737576055594,0.79585637,104640.0,104630.0,0.11300527]
["bitfinex-derivatives","BTCF0:USTF0",1737576055996,0.43505637,104640.0,104630.0,0.11300527]
["bitfinex-derivatives","BTCF0:USTF0",1737576056296,0.23487937,104640.0,104630.0,0.80182506]
["bitfinex-derivatives","BTCF0:USTF0",1737576056794,0.14872186,104640.0,104630.0,0.80182506]
["bitfinex-derivatives","BTCF0:USTF0",1737576057193,0.14872186,104640.0,104630.0,1.16262506]
["bitfinex-derivatives","BTCF0:USTF0",1737576058103,0.14272186,104640.0,104630.0,1.16362506]
["bitfinex-derivatives","BTCF0:USTF0",1737576058695,0.17109441,104650.0,104630.0,1.16362506]
["bitfinex-derivatives","BTCF0:USTF0",1737576058900,0.17109441,104650.0,104640.0,0.70259679]
["bitfinex-derivatives","BTCF0:USTF0",1737576059401,0.17109441,104650.0,104640.0,1.30259679]
["bitfinex-derivatives","BTCF0:USTF0",1737576059900,0.17209441,104650.0,104640.0,1.33459679]
["bitfinex-derivatives","BTCF0:USTF0",1737576060494,0.17209441,104650.0,104640.0,1.42838605]
["bitfinex-derivatives","BTCF0:USTF0",1737576061092,0.14996286,104650.0,104640.0,1.42838605]
["bitfinex-derivatives","BTCF0:USTF0",1737576061291,0.009,104650.0,104640.0,1.23820905]
["bitfinex-derivatives","BTCF0:USTF0",1737576061609,0.00014318,104660.0,104650.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737576061811,0.00014318,104660.0,104650.0,0.63977879]
["bitfinex-derivatives","BTCF0:USTF0",1737576062104,0.00014318,104660.0,104650.0,1.23977879]
["bitfinex-derivatives","BTCF0:USTF0",1737576062892,0.00714318,104660.0,104650.0,1.24177879]
["bitfinex-derivatives","BTCF0:USTF0",1737576063092,0.01614318,104660.0,104650.0,1.24177879]
["bitfinex-derivatives","BTCF0:USTF0",1737576064392,0.20728418,104660.0,104650.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1737576064596,0.29510397,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576064797,2.15590397,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576065111,2.09858418,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576065895,0.59858418,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576066598,0.68640397,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576068507,0.191178,104640.0,104630.0,0.19735518]
["bitfinex-derivatives","BTCF0:USTF0",1737576068699,0.551978,104640.0,104630.0,0.00616318]
["bitfinex-derivatives","BTCF0:USTF0",1737576069005,0.63979779,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576069296,1.00059779,104640.0,104630.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576069791,1.00059779,104640.0,104630.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576071397,1.00059779,104640.0,104630.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576071703,1.03209779,104640.0,104630.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576072403,1.03825246,104640.0,104630.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576073605,1.03825246,104640.0,104630.0,0.19633918]
["bitfinex-derivatives","BTCF0:USTF0",1737576074210,0.95043267,104640.0,104630.0,0.19633918]
["bitfinex-derivatives","BTCF0:USTF0",1737576074901,1.03825246,104640.0,104630.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576075102,1.03825246,104640.0,104630.0,0.19633918]
["bitfinex-derivatives","BTCF0:USTF0",1737576075297,1.03825246,104640.0,104630.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576076412,0.95043267,104640.0,104630.0,0.19633918]
["bitfinex-derivatives","BTCF0:USTF0",1737576078008,0.00048001,104650.0,104640.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737576078198,0.286759,104650.0,104640.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737576078610,0.73537879,104650.0,104640.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737576078812,0.54421979,104650.0,104630.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576079013,0.63979779,104640.0,104630.0,0.19633618]
["bitfinex-derivatives","BTCF0:USTF0",1737576079517,0.551978,104640.0,104630.0,0.19633618]
["bitfinex-derivatives","BTCF0:USTF0",1737576080120,0.551978,104640.0,104630.0,0.19333618]
["bitfinex-derivatives","BTCF0:USTF0",1737576080511,0.551978,104640.0,104630.0,0.19133618]
["bitfinex-derivatives","BTCF0:USTF0",1737576080711,0.551978,104640.0,104630.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576080912,0.63979779,104640.0,104630.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576081113,0.191213,104630.0,104620.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737576081314,0.63983279,104630.0,104620.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737576081814,0.552013,104630.0,104620.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737576082407,0.553013,104630.0,104620.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1737576083222,0.002,104630.0,104620.0,0.29703379]
["bitfinex-derivatives","BTCF0:USTF0",1737576083418,0.002,104630.0,104620.0,0.89703379]
["bitfinex-derivatives","BTCF0:USTF0",1737576083711,0.19961015,104660.0,104620.0,0.93540399]
["bitfinex-derivatives","BTCF0:USTF0",1737576083917,0.19961015,104660.0,104650.0,0.63977879]
["bitfinex-derivatives","BTCF0:USTF0",1737576084108,0.36701829,104690.0,104650.0,0.58422858]
["bitfinex-derivatives","BTCF0:USTF0",1737576084309,0.651875,104700.0,104680.0,0.27892379]
["bitfinex-derivatives","BTCF0:USTF0",1737576084713,0.551886,104690.0,104680.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737576084907,0.582686,104690.0,104680.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737576085109,0.582686,104690.0,104680.0,0.2956734]
["bitfinex-derivatives","BTCF0:USTF0",1737576085805,0.0308,104690.0,104680.0,0.2966734]
["bitfinex-derivatives","BTCF0:USTF0",1737576086211,0.3916,104690.0,104680.0,0.2966734]
["bitfinex-derivatives","BTCF0:USTF0",1737576086517,0.0308,104690.0,104680.0,0.2966734]
["bitfinex-derivatives","BTCF0:USTF0",1737576086717,0.0308,104690.0,104680.0,0.2976734]
["bitfinex-derivatives","BTCF0:USTF0",1737576087114,0.3916,104690.0,104680.0,0.2976734]
["bitfinex-derivatives","BTCF0:USTF0",1737576087307,0.3996,104690.0,104680.0,0.38549319]
["bitfinex-derivatives","BTCF0:USTF0",1737576087715,0.3996,104690.0,104680.0,0.42912655]
["bitfinex-derivatives","BTCF0:USTF0",1737576088119,0.3996,104690.0,104680.0,0.2976734]
["bitfinex-derivatives","BTCF0:USTF0",1737576088416,0.590686,104690.0,104680.0,0.2976734]
["bitfinex-derivatives","BTCF0:USTF0",1737576092925,0.3688,104690.0,104680.0,0.42912655]
["bitfinex-derivatives","BTCF0:USTF0",1737576094329,0.559886,104690.0,104680.0,0.42912655]
["bitfinex-derivatives","BTCF0:USTF0",1737576094627,0.559886,104690.0,104680.0,0.2976734]
["bitfinex-derivatives","BTCF0:USTF0",1737576095030,0.3688,104690.0,104680.0,0.42912655]
["bitfinex-derivatives","BTCF0:USTF0",1737576095213,0.008,104690.0,104680.0,0.42912655]
["bitfinex-derivatives","BTCF0:USTF0",1737576095631,0.008,104690.0,104680.0,0.80402655]
["bitfinex-derivatives","BTCF0:USTF0",1737576096829,0.008,104690.0,104680.0,0.44322655]
["bitfinex-derivatives","BTCF0:USTF0",1737576097030,0.008,104690.0,104680.0,0.80402655]
["bitfinex-derivatives","BTCF0:USTF0",1737576097822,0.10014318,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576098026,0.10014318,104700.0,104690.0,0.32253915]
["bitfinex-derivatives","BTCF0:USTF0",1737576098222,0.10014318,104700.0,104690.0,0.42696537]
["bitfinex-derivatives","BTCF0:USTF0",1737576099127,0.10714318,104700.0,104690.0,0.42796537]
["bitfinex-derivatives","BTCF0:USTF0",1737576099430,0.10714318,104700.0,104690.0,0.45956537]
["bitfinex-derivatives","BTCF0:USTF0",1737576100824,0.10714318,104700.0,104690.0,0.49036537]
["bitfinex-derivatives","BTCF0:USTF0",1737576102922,0.65901118,104700.0,104690.0,0.45956537]
["bitfinex-derivatives","BTCF0:USTF0",1737576104035,0.46794318,104700.0,104690.0,0.45956537]
["bitfinex-derivatives","BTCF0:USTF0",1737576104225,0.46794318,104700.0,104690.0,0.41367759]
["bitfinex-derivatives","BTCF0:USTF0",1737576104423,0.10714318,104700.0,104690.0,0.41367759]
["bitfinex-derivatives","BTCF0:USTF0",1737576107629,0.10714318,104700.0,104690.0,0.3873906]
["bitfinex-derivatives","BTCF0:USTF0",1737576111329,0.10714318,104700.0,104690.0,0.7481906]
["bitfinex-derivatives","BTCF0:USTF0",1737576111531,0.10714318,104700.0,104690.0,0.3873906]
["bitfinex-derivatives","BTCF0:USTF0",1737576111728,0.10714318,104700.0,104690.0,0.7481906]
["bitfinex-derivatives","BTCF0:USTF0",1737576111927,0.0331,104710.0,104700.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737576112128,0.0331,104710.0,104700.0,0.24362998]
["bitfinex-derivatives","BTCF0:USTF0",1737576112329,0.0331,104710.0,104700.0,0.3480562]
["bitfinex-derivatives","BTCF0:USTF0",1737576113134,0.0411,104710.0,104700.0,0.3500562]
["bitfinex-derivatives","BTCF0:USTF0",1737576115937,0.59295,104710.0,104700.0,0.3500562]
["bitfinex-derivatives","BTCF0:USTF0",1737576116135,0.73590185,104710.0,104700.0,0.3500562]
["bitfinex-derivatives","BTCF0:USTF0",1737576117539,0.54485185,104710.0,104700.0,0.3500562]
["bitfinex-derivatives","BTCF0:USTF0",1737576119641,0.54485185,104710.0,104700.0,0.29749422]
["bitfinex-derivatives","BTCF0:USTF0",1737576119833,0.90744407,104710.0,104700.0,0.29749422]
["bitfinex-derivatives","BTCF0:USTF0",1737576120033,0.90744407,104710.0,104700.0,0.10642622]
["bitfinex-derivatives","BTCF0:USTF0",1737576120430,0.76895605,104710.0,104690.0,0.0067164]
["bitfinex-derivatives","BTCF0:USTF0",1737576120740,0.551872,104700.0,104680.0,0.60460416]
["bitfinex-derivatives","BTCF0:USTF0",1737576121041,0.191086,104690.0,104680.0,0.60460416]
["bitfinex-derivatives","BTCF0:USTF0",1737576121338,0.584281,104700.0,104680.0,0.60460416]
["bitfinex-derivatives","BTCF0:USTF0",1737576121743,0.58442418,104700.0,104680.0,0.60460416]
["bitfinex-derivatives","BTCF0:USTF0",1737576121934,0.58442418,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576122139,0.58442418,104700.0,104690.0,0.19571222]
["bitfinex-derivatives","BTCF0:USTF0",1737576122438,0.58442418,104700.0,104690.0,0.00562622]
["bitfinex-derivatives","BTCF0:USTF0",1737576122640,0.58442418,104700.0,104690.0,0.19671222]
["bitfinex-derivatives","BTCF0:USTF0",1737576123036,0.58542418,104700.0,104690.0,0.19671222]
["bitfinex-derivatives","BTCF0:USTF0",1737576123441,0.03354318,104700.0,104690.0,0.2502742]
["bitfinex-derivatives","BTCF0:USTF0",1737576123743,0.00114318,104700.0,104690.0,0.2502742]
["bitfinex-derivatives","BTCF0:USTF0",1737576124047,0.00114318,104700.0,104690.0,0.6751742]
["bitfinex-derivatives","BTCF0:USTF0",1737576124239,0.00514318,104700.0,104690.0,0.6751742]
["bitfinex-derivatives","BTCF0:USTF0",1737576124746,0.00514318,104700.0,104690.0,0.3143742]
["bitfinex-derivatives","BTCF0:USTF0",1737576126040,0.00514318,104700.0,104690.0,0.6751742]
["bitfinex-derivatives","BTCF0:USTF0",1737576126243,0.00514318,104700.0,104690.0,0.6110742]
["bitfinex-derivatives","BTCF0:USTF0",1737576126548,0.00514318,104700.0,104690.0,0.6767742]
["bitfinex-derivatives","BTCF0:USTF0",1737576128346,0.14823612,104700.0,104690.0,0.72933618]
["bitfinex-derivatives","BTCF0:USTF0",1737576128547,0.14823612,104700.0,104690.0,0.72375592]
["bitfinex-derivatives","BTCF0:USTF0",1737576129235,0.14823612,104700.0,104690.0,0.7763179]
["bitfinex-derivatives","BTCF0:USTF0",1737576130552,0.14823612,104700.0,104690.0,0.72375592]
["bitfinex-derivatives","BTCF0:USTF0",1737576132254,0.1195997,104700.0,104690.0,0.72375592]
["bitfinex-derivatives","BTCF0:USTF0",1737576135359,0.1195997,104700.0,104690.0,0.6767742]
["bitfinex-derivatives","BTCF0:USTF0",1737576135554,0.0522658,104710.0,104700.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737576135760,0.22872297,104730.0,104720.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1737576135959,0.12904403,104730.0,104720.0,0.65695596]
["bitfinex-derivatives","BTCF0:USTF0",1737576136161,0.12904403,104730.0,104720.0,0.75514654]
["bitfinex-derivatives","BTCF0:USTF0",1737576136366,0.12904403,104730.0,104720.0,0.70819398]
["bitfinex-derivatives","BTCF0:USTF0",1737576137363,0.25745652,104740.0,104720.0,0.56972396]
["bitfinex-derivatives","BTCF0:USTF0",1737576137559,0.25745652,104740.0,104730.0,0.65693696]
["bitfinex-derivatives","BTCF0:USTF0",1737576138364,0.25745652,104740.0,104730.0,0.60437498]
["bitfinex-derivatives","BTCF0:USTF0",1737576138871,0.25745652,104740.0,104730.0,0.65693696]
["bitfinex-derivatives","BTCF0:USTF0",1737576139165,0.25745652,104740.0,104730.0,0.60637498]
["bitfinex-derivatives","BTCF0:USTF0",1737576140268,0.25745652,104740.0,104730.0,0.60837498]
["bitfinex-derivatives","BTCF0:USTF0",1737576140763,0.25745652,104740.0,104730.0,0.66093696]
["bitfinex-derivatives","BTCF0:USTF0",1737576140968,0.64670371,104760.0,104750.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737576141169,0.3608,104760.0,104750.0,0.24353898]
["bitfinex-derivatives","BTCF0:USTF0",1737576141667,0.4621,104770.0,104760.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737576141866,0.4621,104770.0,104760.0,0.24352098]
["bitfinex-derivatives","BTCF0:USTF0",1737576142873,0.65304,104770.0,104750.0,0.24367416]
["bitfinex-derivatives","BTCF0:USTF0",1737576143365,0.65304,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576145063,0.65304,104770.0,104760.0,0.24452098]
["bitfinex-derivatives","BTCF0:USTF0",1737576145666,0.65304,104770.0,104760.0,0.24352098]
["bitfinex-derivatives","BTCF0:USTF0",1737576146362,0.65304,104770.0,104760.0,0.24452098]
["bitfinex-derivatives","BTCF0:USTF0",1737576146568,0.65304,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576146774,0.70560198,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576147163,0.70560198,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576147369,0.190959,104760.0,104750.0,0.00762812]
["bitfinex-derivatives","BTCF0:USTF0",1737576147571,0.60432098,104760.0,104750.0,0.00762812]
["bitfinex-derivatives","BTCF0:USTF0",1737576147776,0.46592396,104760.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737576147971,0.60433898,104750.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737576148469,0.551777,104750.0,104740.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1737576148661,0.3608,104750.0,104740.0,0.24355098]
["bitfinex-derivatives","BTCF0:USTF0",1737576149064,0.3608,104750.0,104740.0,0.25102362]
["bitfinex-derivatives","BTCF0:USTF0",1737576149966,0.3618,104750.0,104740.0,0.25202362]
["bitfinex-derivatives","BTCF0:USTF0",1737576151166,0.001,104750.0,104740.0,0.25202362]
["bitfinex-derivatives","BTCF0:USTF0",1737576151474,0.3618,104750.0,104740.0,0.25202362]
["bitfinex-derivatives","BTCF0:USTF0",1737576152173,0.001,104750.0,104740.0,0.25202362]
["bitfinex-derivatives","BTCF0:USTF0",1737576152970,0.3618,104750.0,104740.0,0.25202362]
["bitfinex-derivatives","BTCF0:USTF0",1737576153471,0.60533898,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576154662,0.552777,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576155767,0.60533898,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576156983,0.552777,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576157275,0.60533898,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576157470,0.552777,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576157664,0.3618,104750.0,104740.0,0.06103462]
["bitfinex-derivatives","BTCF0:USTF0",1737576157974,0.001,104750.0,104740.0,0.25203062]
["bitfinex-derivatives","BTCF0:USTF0",1737576158176,0.001,104750.0,104740.0,0.32473062]
["bitfinex-derivatives","BTCF0:USTF0",1737576159077,0.001,104750.0,104740.0,0.68553062]
["bitfinex-derivatives","BTCF0:USTF0",1737576161781,0.001,104750.0,104740.0,0.32473062]
["bitfinex-derivatives","BTCF0:USTF0",1737576162274,0.3618,104750.0,104740.0,0.32473062]
["bitfinex-derivatives","BTCF0:USTF0",1737576162668,0.001,104750.0,104740.0,0.32473062]
["bitfinex-derivatives","BTCF0:USTF0",1737576163467,0.3618,104750.0,104740.0,0.32473062]
["bitfinex-derivatives","BTCF0:USTF0",1737576166681,0.552777,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576167186,0.552777,104750.0,104740.0,0.06103462]
["bitfinex-derivatives","BTCF0:USTF0",1737576168688,0.552777,104750.0,104740.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1737576169886,0.190996,104740.0,104730.0,0.17112146]
["bitfinex-derivatives","BTCF0:USTF0",1737576170077,0.190996,104740.0,104720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1737576170078,0.191014,104730.0,104720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1737576170280,0.60437598,104730.0,104720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1737576171583,0.65693796,104730.0,104720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1737576171887,0.191032,104720.0,104710.0,0.28491109]
["bitfinex-derivatives","BTCF0:USTF0",1737576172086,0.65695596,104720.0,104710.0,0.28491109]
["bitfinex-derivatives","BTCF0:USTF0",1737576172284,0.19105,104710.0,104700.0,0.34172149]
["bitfinex-derivatives","BTCF0:USTF0",1737576172582,0.65697396,104710.0,104700.0,0.34172149]
["bitfinex-derivatives","BTCF0:USTF0",1737576173683,0.65697396,104710.0,104690.0,0.19122718]
["bitfinex-derivatives","BTCF0:USTF0",1737576173883,0.41336198,104700.0,104690.0,0.19122718]
["bitfinex-derivatives","BTCF0:USTF0",1737576174788,0.60443098,104700.0,104690.0,0.19122718]
["bitfinex-derivatives","BTCF0:USTF0",1737576175591,0.41336198,104700.0,104690.0,0.19122718]
["bitfinex-derivatives","BTCF0:USTF0",1737576175787,0.3608,104700.0,104690.0,0.19122718]
["bitfinex-derivatives","BTCF0:USTF0",1737576175982,0.41336198,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737576176189,0.60441198,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737576176791,0.74693186,104710.0,104700.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1737576177194,0.69436988,104710.0,104700.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1737576177378,0.50331988,104710.0,104700.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1737576177584,0.14251988,104710.0,104700.0,0.68763098]
["bitfinex-derivatives","BTCF0:USTF0",1737576177784,0.05559447,104720.0,104710.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737576178091,0.3871,104750.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737576178287,0.60434498,104750.0,104740.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737576178486,0.60434498,104750.0,104730.0,0.230906]
["bitfinex-derivatives","BTCF0:USTF0",1737576178788,0.05256198,104740.0,104730.0,0.230906]
["bitfinex-derivatives","BTCF0:USTF0",1737576178983,0.41336198,104740.0,104730.0,0.23104918]
["bitfinex-derivatives","BTCF0:USTF0",1737576179385,0.60435798,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576179788,0.68375798,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576180392,0.68575798,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576180891,0.68575798,104740.0,104730.0,0.19215718]
["bitfinex-derivatives","BTCF0:USTF0",1737576181092,0.594096,104740.0,104730.0,0.19215718]
["bitfinex-derivatives","BTCF0:USTF0",1737576181486,0.73209118,104740.0,104730.0,0.19315718]
["bitfinex-derivatives","BTCF0:USTF0",1737576182198,0.73209118,104740.0,104730.0,0.19215718]
["bitfinex-derivatives","BTCF0:USTF0",1737576182388,0.73209118,104740.0,104730.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576182891,0.73209118,104740.0,104710.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737576182892,0.191048,104720.0,104710.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737576183088,0.96520998,104720.0,104710.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1737576183294,0.77416198,104720.0,104700.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737576183498,0.55185,104710.0,104700.0,0.232363]
["bitfinex-derivatives","BTCF0:USTF0",1737576185393,0.55185,104710.0,104700.0,0.24357911]
["bitfinex-derivatives","BTCF0:USTF0",1737576185704,0.55185,104710.0,104700.0,0.24757911]
["bitfinex-derivatives","BTCF0:USTF0",1737576186090,0.6372832,104710.0,104700.0,0.24757911]
["bitfinex-derivatives","BTCF0:USTF0",1737576186695,0.68984518,104710.0,104700.0,0.05651611]
["bitfinex-derivatives","BTCF0:USTF0",1737576187295,0.6372832,104710.0,104700.0,0.05651611]
["bitfinex-derivatives","BTCF0:USTF0",1737576187492,0.68984518,104710.0,104700.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1737576187688,0.68984518,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576187885,0.72884518,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737576188695,0.72884518,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576188891,0.4462332,104710.0,104700.0,0.24363098]
["bitfinex-derivatives","BTCF0:USTF0",1737576189099,0.4512332,104710.0,104700.0,0.24363098]
["bitfinex-derivatives","BTCF0:USTF0",1737576189395,0.0994332,104710.0,104700.0,0.65799296]
["bitfinex-derivatives","BTCF0:USTF0",1737576189594,0.3608,104740.0,104700.0,0.51468996]
["bitfinex-derivatives","BTCF0:USTF0",1737576189905,0.3608,104740.0,104730.0,0.24357598]
["bitfinex-derivatives","BTCF0:USTF0",1737576190399,0.3608,104740.0,104730.0,0.28817598]
["bitfinex-derivatives","BTCF0:USTF0",1737576190702,0.60435798,104740.0,104730.0,0.235614]
["bitfinex-derivatives","BTCF0:USTF0",1737576190899,0.60435798,104740.0,104730.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737576191200,0.551796,104740.0,104730.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737576191599,0.23402818,104750.0,104740.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1737576192104,0.00014318,104750.0,104740.0,0.60435798]
["bitfinex-derivatives","BTCF0:USTF0",1737576192396,0.00014318,104750.0,104740.0,0.24355798]
["bitfinex-derivatives","BTCF0:USTF0",1737576193198,0.00914318,104750.0,104740.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1737576193696,0.36994318,104750.0,104740.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1737576193890,0.56092018,104750.0,104740.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1737576194294,0.61448216,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576194498,0.65718216,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576195705,0.60462018,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576198195,0.71854886,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576198923,0.71854886,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576203527,0.12407186,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576203727,0.12407186,104750.0,104740.0,0.27079107]
["bitfinex-derivatives","BTCF0:USTF0",1737576204227,0.48487186,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576204619,0.67584886,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576206603,0.67584886,104750.0,104740.0,0.20367493]
["bitfinex-derivatives","BTCF0:USTF0",1737576207509,0.67584886,104750.0,104740.0,0.01267993]
["bitfinex-derivatives","BTCF0:USTF0",1737576208012,0.75464493,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576210109,0.67584886,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576210503,0.67584886,104750.0,104740.0,0.31489107]
["bitfinex-derivatives","BTCF0:USTF0",1737576210708,0.48487186,104750.0,104740.0,0.35919107]
["bitfinex-derivatives","BTCF0:USTF0",1737576211420,0.56192018,104750.0,104740.0,0.280395]
["bitfinex-derivatives","BTCF0:USTF0",1737576212706,0.56192018,104750.0,104740.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1737576214120,0.64071625,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576214713,0.56192018,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576214909,0.70455841,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576215511,0.50458141,104750.0,104730.0,0.191004]
["bitfinex-derivatives","BTCF0:USTF0",1737576215717,0.551795,104740.0,104730.0,0.191004]
["bitfinex-derivatives","BTCF0:USTF0",1737576216913,0.551795,104740.0,104730.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737576218420,0.551795,104740.0,104730.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1737576218622,0.80866668,104740.0,104730.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1737576220519,0.80866668,104740.0,104730.0,0.24954155]
["bitfinex-derivatives","BTCF0:USTF0",1737576220817,0.80866668,104740.0,104730.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1737576221817,0.80866668,104740.0,104730.0,0.24954155]
["bitfinex-derivatives","BTCF0:USTF0",1737576222019,0.17135017,104740.0,104730.0,0.61034155]
["bitfinex-derivatives","BTCF0:USTF0",1737576222225,0.17135017,104740.0,104730.0,0.24954155]
["bitfinex-derivatives","BTCF0:USTF0",1737576222412,0.36234517,104740.0,104730.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1737576222614,0.72314517,104740.0,104730.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1737576225318,0.551795,104740.0,104730.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1737576226623,0.551795,104740.0,104730.0,0.24954155]
["bitfinex-derivatives","BTCF0:USTF0",1737576226923,0.72375536,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576227124,0.72327535,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576227509,2.22327535,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576227915,2.03229335,104750.0,104740.0,0.24353255]
["bitfinex-derivatives","BTCF0:USTF0",1737576228125,1.67149335,104750.0,104740.0,0.24353255]
["bitfinex-derivatives","BTCF0:USTF0",1737576228417,1.67349335,104750.0,104740.0,0.60533255]
["bitfinex-derivatives","BTCF0:USTF0",1737576228617,1.67349335,104750.0,104740.0,0.24453255]
["bitfinex-derivatives","BTCF0:USTF0",1737576228921,1.67349335,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576229117,2.03529335,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576232624,2.17834611,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576236721,2.17834611,104750.0,104740.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1737576237930,2.42186066,104750.0,104740.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1737576238132,2.78266066,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576239631,2.77466066,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576240324,2.72212311,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576240528,2.57907035,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576241232,0.88809335,104750.0,104740.0,0.24453255]
["bitfinex-derivatives","BTCF0:USTF0",1737576242425,0.88809335,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576242831,0.88809335,104750.0,104740.0,0.24453255]
["bitfinex-derivatives","BTCF0:USTF0",1737576243334,0.88809335,104750.0,104740.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1737576244225,0.88609335,104750.0,104740.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1737576244633,0.88509335,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576247122,0.52429335,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576247835,0.71527035,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576248433,0.70527035,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576249027,0.51429335,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576249326,0.15349335,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576250443,0.51429335,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576250930,0.51429335,104750.0,104740.0,0.26153255]
["bitfinex-derivatives","BTCF0:USTF0",1737576251438,0.51429335,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576253833,0.70527035,104750.0,104740.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737576254033,0.7578079,104750.0,104740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737576254235,0.5668309,104750.0,104720.0,0.22824467]
["bitfinex-derivatives","BTCF0:USTF0",1737576254440,0.96515155,104730.0,104720.0,0.22824467]
["bitfinex-derivatives","BTCF0:USTF0",1737576254636,0.0914,104740.0,104730.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737576254637,0.6432,104740.0,104730.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1737576254843,1.86094318,104740.0,104730.0,0.24355155]
["bitfinex-derivatives","BTCF0:USTF0",1737576255145,1.86094318,104740.0,104730.0,0.29005155]
["bitfinex-derivatives","BTCF0:USTF0",1737576255639,0.15349335,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576255836,0.15349335,104750.0,104740.0,0.60433255]
["bitfinex-derivatives","BTCF0:USTF0",1737576256640,0.15349335,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576257439,0.7578079,104750.0,104730.0,0.282008]
["bitfinex-derivatives","BTCF0:USTF0",1737576257642,0.8513079,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737576258542,0.6593309,104750.0,104730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737576258735,0.60433255,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576259544,0.60433255,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576260939,0.24353255,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576261148,0.60433255,104740.0,104730.0,0.193014]
["bitfinex-derivatives","BTCF0:USTF0",1737576261944,0.60433255,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576263145,0.60433255,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576263844,0.60433255,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737576264837,2.10433255,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737576267842,0.191014,104730.0,104720.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576268037,0.7024891,104730.0,104720.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576268945,0.7034891,104730.0,104720.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737576269140,0.7034891,104730.0,104720.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576269141,0.7044891,104730.0,104720.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576269445,0.191068,104700.0,104690.0,0.22810149]
["bitfinex-derivatives","BTCF0:USTF0",1737576269640,0.6569431,104700.0,104690.0,0.22810149]
["bitfinex-derivatives","BTCF0:USTF0",1737576270034,0.60440555,104700.0,104690.0,0.22810149]
["bitfinex-derivatives","BTCF0:USTF0",1737576270235,0.41333755,104700.0,104680.0,0.191101]
["bitfinex-derivatives","BTCF0:USTF0",1737576270445,0.24362455,104690.0,104680.0,0.55204418]
["bitfinex-derivatives","BTCF0:USTF0",1737576270646,0.05253755,104690.0,104680.0,0.55204418]
["bitfinex-derivatives","BTCF0:USTF0",1737576270946,0.24362455,104690.0,104680.0,0.19124418]
["bitfinex-derivatives","BTCF0:USTF0",1737576271134,0.05253755,104690.0,104680.0,0.19124418]
["bitfinex-derivatives","BTCF0:USTF0",1737576271334,1.55253755,104690.0,104680.0,0.19124418]
["bitfinex-derivatives","BTCF0:USTF0",1737576271549,1.5,104690.0,104680.0,0.60458173]
["bitfinex-derivatives","BTCF0:USTF0",1737576271846,0.002,104700.0,104690.0,0.199087]
["bitfinex-derivatives","BTCF0:USTF0",1737576272041,0.002,104700.0,104690.0,0.65702455]
["bitfinex-derivatives","BTCF0:USTF0",1737576272243,0.002,104700.0,104690.0,0.70882455]
["bitfinex-derivatives","BTCF0:USTF0",1737576272448,0.001,104700.0,104690.0,0.70082455]
["bitfinex-derivatives","BTCF0:USTF0",1737576272948,0.19119318,104710.0,104700.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737576273143,0.19119318,104710.0,104700.0,0.234268]
["bitfinex-derivatives","BTCF0:USTF0",1737576273938,0.191068,104700.0,104690.0,0.295484]
["bitfinex-derivatives","BTCF0:USTF0",1737576274137,0.2961431,104700.0,104690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737576274336,0.7006431,104700.0,104690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737576274550,0.64810555,104700.0,104690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737576274749,0.64810555,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737576275449,0.191087,104690.0,104680.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1737576275650,0.24362455,104690.0,104680.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1737576276050,0.05253755,104690.0,104680.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1737576276644,0.65011455,104700.0,104680.0,0.40654318]
["bitfinex-derivatives","BTCF0:USTF0",1737576276849,0.64911455,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737576277044,0.64911455,104700.0,104680.0,0.23684018]
["bitfinex-derivatives","BTCF0:USTF0",1737576277349,0.05253755,104690.0,104680.0,0.23684018]
["bitfinex-derivatives","BTCF0:USTF0",1737576277655,0.24462455,104690.0,104680.0,0.60664018]
["bitfinex-derivatives","BTCF0:USTF0",1737576277950,0.24462455,104690.0,104680.0,0.24584018]
["bitfinex-derivatives","BTCF0:USTF0",1737576278150,0.05353755,104690.0,104680.0,0.24584018]
["bitfinex-derivatives","BTCF0:USTF0",1737576278354,0.001,104690.0,104680.0,0.60664018]
["bitfinex-derivatives","BTCF0:USTF0",1737576278554,0.001,104690.0,104680.0,0.65917773]
["bitfinex-derivatives","BTCF0:USTF0",1737576279051,0.002,104690.0,104680.0,0.66617773]
["bitfinex-derivatives","BTCF0:USTF0",1737576279751,0.002,104690.0,104680.0,0.61364018]
["bitfinex-derivatives","BTCF0:USTF0",1737576280252,0.05453755,104690.0,104680.0,0.61364018]
["bitfinex-derivatives","BTCF0:USTF0",1737576281347,0.002,104690.0,104680.0,0.61364018]
["bitfinex-derivatives","BTCF0:USTF0",1737576281655,0.002,104690.0,104680.0,0.66617773]
["bitfinex-derivatives","BTCF0:USTF0",1737576282044,0.11406104,104700.0,104690.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1737576282249,0.14271948,104710.0,104690.0,0.41333755]
["bitfinex-derivatives","BTCF0:USTF0",1737576282547,0.14271948,104710.0,104700.0,0.60440555]
["bitfinex-derivatives","BTCF0:USTF0",1737576282954,0.14271948,104710.0,104700.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737576283143,0.00014318,104710.0,104700.0,0.60440555]
["bitfinex-derivatives","BTCF0:USTF0",1737576283948,0.00014318,104710.0,104700.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737576284855,0.00114318,104710.0,104700.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737576285057,0.36194318,104710.0,104700.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737576285553,0.36294318,104710.0,104700.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737576285751,0.55399318,104710.0,104700.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737576286055,0.59989318,104710.0,104700.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737576288152,0.65243073,104710.0,104700.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737576288551,2.15243073,104710.0,104700.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737576288953,2.09989318,104710.0,104700.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737576289156,0.59989318,104710.0,104700.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1737576292862,0.59989318,104710.0,104700.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1737576293362,0.74242712,104710.0,104700.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1737576293859,0.79496467,104710.0,104700.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1737576294054,0.78902712,104710.0,104700.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1737576295751,0.84156467,104710.0,104700.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1737576296253,0.88476467,104710.0,104700.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1737576301958,0.91327146,104710.0,104700.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1737576303950,0.91227146,104710.0,104700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737576304459,0.91127146,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737576305459,0.92027146,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576305865,0.94877825,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576306262,0.8962407,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576306567,0.8962407,104710.0,104700.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1737576306864,0.94877825,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576307366,0.95577825,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576308063,0.95577825,104710.0,104700.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1737576310059,0.8600407,104710.0,104700.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1737576310663,0.8600407,104710.0,104700.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1737576311267,0.6689907,104710.0,104700.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1737576311563,0.6689907,104710.0,104700.0,0.29470555]
["bitfinex-derivatives","BTCF0:USTF0",1737576311564,0.2156907,104710.0,104700.0,0.29470555]
["bitfinex-derivatives","BTCF0:USTF0",1737576312163,0.2156907,104710.0,104700.0,0.65550555]
["bitfinex-derivatives","BTCF0:USTF0",1737576313766,1.65920729,104710.0,104700.0,0.65550555]
["bitfinex-derivatives","BTCF0:USTF0",1737576314763,0.15920729,104710.0,104700.0,0.65550555]
["bitfinex-derivatives","BTCF0:USTF0",1737576314964,0.19954752,104740.0,104710.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737576315172,0.22805431,104750.0,104730.0,0.77413755]
["bitfinex-derivatives","BTCF0:USTF0",1737576315364,0.22805431,104750.0,104740.0,0.597695]
["bitfinex-derivatives","BTCF0:USTF0",1737576315365,1.72805431,104750.0,104740.0,0.597695]
["bitfinex-derivatives","BTCF0:USTF0",1737576316364,1.72805431,104750.0,104740.0,0.65023255]
["bitfinex-derivatives","BTCF0:USTF0",1737576316774,0.19200567,104750.0,104740.0,0.65023255]
["bitfinex-derivatives","BTCF0:USTF0",1737576317879,0.08570105,104750.0,104740.0,0.65223255]
["bitfinex-derivatives","BTCF0:USTF0",1737576318080,0.08570105,104750.0,104740.0,0.65323255]
["bitfinex-derivatives","BTCF0:USTF0",1737576319585,0.4079,104780.0,104770.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737576319788,0.598822,104780.0,104760.0,0.24348455]
["bitfinex-derivatives","BTCF0:USTF0",1737576319975,0.65135955,104780.0,104760.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1737576320579,2.05174,104770.0,104760.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1737576320773,2.10427755,104770.0,104760.0,0.19109018]
["bitfinex-derivatives","BTCF0:USTF0",1737576320978,2.10427755,104770.0,104760.0,0.19209018]
["bitfinex-derivatives","BTCF0:USTF0",1737576321184,2.05174,104770.0,104760.0,0.19209018]
["bitfinex-derivatives","BTCF0:USTF0",1737576321584,2.05174,104770.0,104760.0,0.19309018]
["bitfinex-derivatives","BTCF0:USTF0",1737576322181,2.05374,104770.0,104760.0,0.19309018]
["bitfinex-derivatives","BTCF0:USTF0",1737576322382,2.05374,104770.0,104760.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576323193,2.06074,104770.0,104760.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576323485,2.06074,104770.0,104760.0,0.24563973]
["bitfinex-derivatives","BTCF0:USTF0",1737576325993,0.56074,104770.0,104760.0,0.20353529]
["bitfinex-derivatives","BTCF0:USTF0",1737576326887,0.56074,104770.0,104760.0,0.01257629]
["bitfinex-derivatives","BTCF0:USTF0",1737576327894,0.61327755,104770.0,104760.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576328090,0.66017755,104770.0,104760.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576331300,0.66017755,104770.0,104760.0,0.19310218]
["bitfinex-derivatives","BTCF0:USTF0",1737576331989,0.66017755,104770.0,104760.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576333195,0.190982,104750.0,104740.0,0.190986]
["bitfinex-derivatives","BTCF0:USTF0",1737576333390,0.60431955,104750.0,104740.0,0.190986]
["bitfinex-derivatives","BTCF0:USTF0",1737576333596,0.551782,104750.0,104740.0,0.24352355]
["bitfinex-derivatives","BTCF0:USTF0",1737576333801,0.598482,104750.0,104740.0,0.24352355]
["bitfinex-derivatives","BTCF0:USTF0",1737576334499,0.598482,104750.0,104740.0,0.24452355]
["bitfinex-derivatives","BTCF0:USTF0",1737576334690,0.598482,104750.0,104740.0,0.193986]
["bitfinex-derivatives","BTCF0:USTF0",1737576335295,1.01181955,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737576335490,0.190995,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576335694,0.50628655,104740.0,104710.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1737576335901,0.60436955,104720.0,104710.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1737576336201,0.19105,104710.0,104700.0,0.40730666]
["bitfinex-derivatives","BTCF0:USTF0",1737576336401,0.55185,104710.0,104700.0,0.45984421]
["bitfinex-derivatives","BTCF0:USTF0",1737576337703,0.55385,104710.0,104700.0,0.43588263]
["bitfinex-derivatives","BTCF0:USTF0",1737576338801,0.59815,104710.0,104700.0,0.43588263]
["bitfinex-derivatives","BTCF0:USTF0",1737576339503,0.4071,104710.0,104700.0,0.26473997]
["bitfinex-derivatives","BTCF0:USTF0",1737576339705,0.4071,104710.0,104700.0,0.31727752]
["bitfinex-derivatives","BTCF0:USTF0",1737576340703,0.4071,104710.0,104700.0,0.26473997]
["bitfinex-derivatives","BTCF0:USTF0",1737576341503,0.59815,104710.0,104700.0,0.26473997]
["bitfinex-derivatives","BTCF0:USTF0",1737576344009,2.09815,104710.0,104700.0,0.26473997]
["bitfinex-derivatives","BTCF0:USTF0",1737576344399,1.9071,104710.0,104700.0,0.26473997]
["bitfinex-derivatives","BTCF0:USTF0",1737576345007,2.09815,104710.0,104700.0,0.26473997]
["bitfinex-derivatives","BTCF0:USTF0",1737576345207,2.15068755,104710.0,104700.0,0.02857597]
["bitfinex-derivatives","BTCF0:USTF0",1737576345407,2.19598755,104710.0,104700.0,0.02857597]
["bitfinex-derivatives","BTCF0:USTF0",1737576345806,2.19598755,104710.0,104700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737576346007,2.19598755,104710.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576346008,2.0574751,104710.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576346309,0.64950555,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576346804,0.64950555,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576347204,0.64950555,104700.0,104690.0,0.20922918]
["bitfinex-derivatives","BTCF0:USTF0",1737576347608,0.64950555,104700.0,104690.0,0.20022918]
["bitfinex-derivatives","BTCF0:USTF0",1737576347906,0.65050555,104700.0,104690.0,0.20922918]
["bitfinex-derivatives","BTCF0:USTF0",1737576348803,0.65150555,104700.0,104690.0,0.20622918]
["bitfinex-derivatives","BTCF0:USTF0",1737576349711,0.65150555,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576349712,0.65050555,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576350010,0.65150555,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576350409,2.15150555,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576351109,2.098968,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576351312,2.15150555,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576351612,2.15150555,104700.0,104690.0,0.19622918]
["bitfinex-derivatives","BTCF0:USTF0",1737576358619,2.098968,104700.0,104690.0,0.19622918]
["bitfinex-derivatives","BTCF0:USTF0",1737576359409,2.15150555,104700.0,104690.0,0.19622918]
["bitfinex-derivatives","BTCF0:USTF0",1737576361016,0.65150555,104700.0,104690.0,0.19622918]
["bitfinex-derivatives","BTCF0:USTF0",1737576361216,0.598968,104700.0,104690.0,0.19622918]
["bitfinex-derivatives","BTCF0:USTF0",1737576361413,0.65150555,104700.0,104690.0,0.19622918]
["bitfinex-derivatives","BTCF0:USTF0",1737576362916,0.65150555,104700.0,104690.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576363120,0.65150555,104700.0,104680.0,0.01016325]
["bitfinex-derivatives","BTCF0:USTF0",1737576363121,0.5129751,104700.0,104680.0,0.01016325]
["bitfinex-derivatives","BTCF0:USTF0",1737576363315,0.191122,104670.0,104660.0,0.58971191]
["bitfinex-derivatives","BTCF0:USTF0",1737576363509,0.24365955,104670.0,104660.0,0.58971191]
["bitfinex-derivatives","BTCF0:USTF0",1737576363715,0.10133755,104670.0,104660.0,0.58971191]
["bitfinex-derivatives","BTCF0:USTF0",1737576363920,0.3608,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737576364114,0.60443255,104690.0,104680.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737576364115,0.191095,104690.0,104680.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737576364314,0.05268073,104690.0,104680.0,0.236504]
["bitfinex-derivatives","BTCF0:USTF0",1737576364918,0.00014318,104690.0,104680.0,0.64984155]
["bitfinex-derivatives","BTCF0:USTF0",1737576365427,1.50014318,104690.0,104680.0,0.64984155]
["bitfinex-derivatives","BTCF0:USTF0",1737576365818,1.50014318,104690.0,104680.0,0.597304]
["bitfinex-derivatives","BTCF0:USTF0",1737576366017,1.50014318,104690.0,104680.0,0.598304]
["bitfinex-derivatives","BTCF0:USTF0",1737576366421,1.50014318,104690.0,104680.0,0.237504]
["bitfinex-derivatives","BTCF0:USTF0",1737576366615,1.50114318,104690.0,104680.0,0.243504]
["bitfinex-derivatives","BTCF0:USTF0",1737576366819,1.74476673,104690.0,104680.0,0.242504]
["bitfinex-derivatives","BTCF0:USTF0",1737576367116,1.74576673,104690.0,104680.0,0.242504]
["bitfinex-derivatives","BTCF0:USTF0",1737576367723,1.55468073,104690.0,104680.0,0.242504]
["bitfinex-derivatives","BTCF0:USTF0",1737576368433,1.50214318,104690.0,104680.0,0.242504]
["bitfinex-derivatives","BTCF0:USTF0",1737576369127,1.50114318,104690.0,104680.0,0.597304]
["bitfinex-derivatives","BTCF0:USTF0",1737576369321,1.50214318,104690.0,104680.0,0.603304]
["bitfinex-derivatives","BTCF0:USTF0",1737576369628,0.16266333,104700.0,104680.0,0.47597497]
["bitfinex-derivatives","BTCF0:USTF0",1737576369820,0.11386333,104700.0,104690.0,0.60442355]
["bitfinex-derivatives","BTCF0:USTF0",1737576370133,0.11386333,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576370820,0.11486333,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576371018,0.35846788,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576371217,0.71926788,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576371822,0.191086,104690.0,104680.0,0.41901826]
["bitfinex-derivatives","BTCF0:USTF0",1737576372125,0.230086,104690.0,104680.0,0.42601826]
["bitfinex-derivatives","BTCF0:USTF0",1737576372323,0.039,104690.0,104680.0,0.42601826]
["bitfinex-derivatives","BTCF0:USTF0",1737576372529,0.039,104690.0,104680.0,0.78581826]
["bitfinex-derivatives","BTCF0:USTF0",1737576372732,0.039,104690.0,104680.0,0.42501826]
["bitfinex-derivatives","BTCF0:USTF0",1737576373025,0.039,104690.0,104680.0,0.41801826]
["bitfinex-derivatives","BTCF0:USTF0",1737576373726,0.231086,104690.0,104680.0,0.42501826]
["bitfinex-derivatives","BTCF0:USTF0",1737576373926,1.732086,104690.0,104680.0,0.42801826]
["bitfinex-derivatives","BTCF0:USTF0",1737576374929,2.092886,104690.0,104680.0,0.42801826]
["bitfinex-derivatives","BTCF0:USTF0",1737576375130,1.9018,104690.0,104680.0,0.42801826]
["bitfinex-derivatives","BTCF0:USTF0",1737576375337,1.541,104690.0,104680.0,0.42801826]
["bitfinex-derivatives","BTCF0:USTF0",1737576375630,2.14542355,104690.0,104680.0,0.18128584]
["bitfinex-derivatives","BTCF0:USTF0",1737576375827,0.68592355,104690.0,104680.0,0.18128584]
["bitfinex-derivatives","BTCF0:USTF0",1737576377335,0.79978688,104690.0,104680.0,0.40871809]
["bitfinex-derivatives","BTCF0:USTF0",1737576378329,0.8098031,104690.0,104680.0,0.40871809]
["bitfinex-derivatives","BTCF0:USTF0",1737576378526,0.8098031,104690.0,104680.0,0.59982209]
["bitfinex-derivatives","BTCF0:USTF0",1737576378732,0.8078031,104690.0,104680.0,0.39871809]
["bitfinex-derivatives","BTCF0:USTF0",1737576378931,0.8078031,104690.0,104680.0,0.59082209]
["bitfinex-derivatives","BTCF0:USTF0",1737576379239,0.8078031,104690.0,104680.0,0.39971809]
["bitfinex-derivatives","BTCF0:USTF0",1737576379528,0.8098031,104690.0,104680.0,0.39871809]
["bitfinex-derivatives","BTCF0:USTF0",1737576379929,0.8108031,104690.0,104680.0,0.39871809]
["bitfinex-derivatives","BTCF0:USTF0",1737576380931,0.83926894,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576381431,0.83726894,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576381634,0.84626894,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576382529,0.85326894,104690.0,104680.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576383331,0.66218294,104690.0,104670.0,0.17114266]
["bitfinex-derivatives","BTCF0:USTF0",1737576383636,0.66218294,104690.0,104660.0,0.22743225]
["bitfinex-derivatives","BTCF0:USTF0",1737576383637,0.191122,104670.0,104660.0,0.22743225]
["bitfinex-derivatives","BTCF0:USTF0",1737576383834,0.6569971,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737576384333,0.9569971,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737576384642,0.9569971,104670.0,104650.0,0.62543869]
["bitfinex-derivatives","BTCF0:USTF0",1737576384643,0.19114,104660.0,104650.0,0.56218188]
["bitfinex-derivatives","BTCF0:USTF0",1737576384842,0.60447755,104660.0,104650.0,0.56218188]
["bitfinex-derivatives","BTCF0:USTF0",1737576385230,0.60447755,104660.0,104650.0,0.22882989]
["bitfinex-derivatives","BTCF0:USTF0",1737576385747,0.60547755,104660.0,104650.0,0.23482989]
["bitfinex-derivatives","BTCF0:USTF0",1737576386538,0.60647755,104660.0,104650.0,0.23682989]
["bitfinex-derivatives","BTCF0:USTF0",1737576386935,0.64677755,104660.0,104650.0,0.23682989]
["bitfinex-derivatives","BTCF0:USTF0",1737576387628,0.59424,104660.0,104650.0,0.42798889]
["bitfinex-derivatives","BTCF0:USTF0",1737576387839,0.59424,104660.0,104650.0,0.52192644]
["bitfinex-derivatives","BTCF0:USTF0",1737576387840,0.55394,104660.0,104650.0,0.52192644]
["bitfinex-derivatives","BTCF0:USTF0",1737576388042,0.55394,104660.0,104650.0,0.56022644]
["bitfinex-derivatives","BTCF0:USTF0",1737576388839,0.55394,104660.0,104650.0,0.50768889]
["bitfinex-derivatives","BTCF0:USTF0",1737576389030,0.60647755,104660.0,104650.0,0.46938889]
["bitfinex-derivatives","BTCF0:USTF0",1737576389235,0.72055885,104660.0,104650.0,0.24070218]
["bitfinex-derivatives","BTCF0:USTF0",1737576389538,0.6680213,104660.0,104650.0,0.24070218]
["bitfinex-derivatives","BTCF0:USTF0",1737576390938,0.1160813,104660.0,104650.0,0.65403973]
["bitfinex-derivatives","BTCF0:USTF0",1737576391149,0.17083745,104680.0,104650.0,0.55036973]
["bitfinex-derivatives","BTCF0:USTF0",1737576391342,0.17083745,104680.0,104670.0,0.24365955]
["bitfinex-derivatives","BTCF0:USTF0",1737576392040,0.17083745,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737576392439,0.17183745,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737576392642,0.17183745,104680.0,104670.0,0.24365955]
["bitfinex-derivatives","BTCF0:USTF0",1737576392842,0.17083745,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737576393031,0.17083745,104680.0,104670.0,0.24465955]
["bitfinex-derivatives","BTCF0:USTF0",1737576393233,0.00014318,104680.0,104670.0,0.24465955]
["bitfinex-derivatives","BTCF0:USTF0",1737576393938,0.00014318,104680.0,104670.0,0.60545955]
["bitfinex-derivatives","BTCF0:USTF0",1737576394142,0.17069427,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576394333,0.19864134,104720.0,104710.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737576394637,0.19864134,104720.0,104710.0,0.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1737576394838,0.19864134,104720.0,104710.0,0.60438655]
["bitfinex-derivatives","BTCF0:USTF0",1737576395036,0.19864134,104720.0,104710.0,0.64398655]
["bitfinex-derivatives","BTCF0:USTF0",1737576395638,0.20564134,104720.0,104710.0,0.28318655]
["bitfinex-derivatives","BTCF0:USTF0",1737576395941,0.21464134,104720.0,104710.0,0.64498655]
["bitfinex-derivatives","BTCF0:USTF0",1737576396840,0.21464134,104720.0,104710.0,0.592449]
["bitfinex-derivatives","BTCF0:USTF0",1737576397042,0.21464134,104720.0,104710.0,0.231649]
["bitfinex-derivatives","BTCF0:USTF0",1737576397236,0.567831,104720.0,104710.0,0.231649]
["bitfinex-derivatives","BTCF0:USTF0",1737576397436,0.62036855,104720.0,104710.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737576398539,0.567831,104720.0,104710.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737576399435,2.067831,104720.0,104710.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737576400657,2.067831,104720.0,104710.0,0.231649]
["bitfinex-derivatives","BTCF0:USTF0",1737576400944,0.016,104720.0,104710.0,0.28418655]
["bitfinex-derivatives","BTCF0:USTF0",1737576402237,0.016,104720.0,104710.0,0.231649]
["bitfinex-derivatives","BTCF0:USTF0",1737576402238,0.567831,104720.0,104710.0,0.231649]
["bitfinex-derivatives","BTCF0:USTF0",1737576402650,0.016,104720.0,104710.0,0.28418655]
["bitfinex-derivatives","BTCF0:USTF0",1737576402949,0.016,104720.0,104710.0,0.64498655]
["bitfinex-derivatives","BTCF0:USTF0",1737576403137,0.00014318,104730.0,104720.0,0.24356855]
["bitfinex-derivatives","BTCF0:USTF0",1737576403335,0.00014318,104730.0,104720.0,0.60436855]
["bitfinex-derivatives","BTCF0:USTF0",1737576403743,0.00014318,104730.0,104720.0,0.24356855]
["bitfinex-derivatives","BTCF0:USTF0",1737576403943,0.00014318,104730.0,104720.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1737576404349,0.01714318,104730.0,104720.0,0.24556855]
["bitfinex-derivatives","BTCF0:USTF0",1737576404553,0.01714318,104730.0,104720.0,0.193031]
["bitfinex-derivatives","BTCF0:USTF0",1737576404947,0.01714318,104730.0,104720.0,0.60636855]
["bitfinex-derivatives","BTCF0:USTF0",1737576405249,0.00214318,104730.0,104720.0,0.61936855]
["bitfinex-derivatives","BTCF0:USTF0",1737576406045,0.00214318,104730.0,104720.0,0.25856855]
["bitfinex-derivatives","BTCF0:USTF0",1737576406650,0.00214318,104730.0,104720.0,0.61936855]
["bitfinex-derivatives","BTCF0:USTF0",1737576409555,0.00214318,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576410356,0.00214318,104730.0,104720.0,0.25856855]
["bitfinex-derivatives","BTCF0:USTF0",1737576411856,0.00214318,104730.0,104720.0,0.27131206]
["bitfinex-derivatives","BTCF0:USTF0",1737576412259,0.55395618,104730.0,104720.0,0.21877451]
["bitfinex-derivatives","BTCF0:USTF0",1737576413062,0.60649373,104730.0,104720.0,0.21877451]
["bitfinex-derivatives","BTCF0:USTF0",1737576413560,0.55395618,104730.0,104720.0,0.21877451]
["bitfinex-derivatives","BTCF0:USTF0",1737576413761,0.64629373,104730.0,104720.0,0.21877451]
["bitfinex-derivatives","BTCF0:USTF0",1737576414455,0.64629373,104730.0,104720.0,0.02774351]
["bitfinex-derivatives","BTCF0:USTF0",1737576414863,0.68669373,104730.0,104720.0,0.02774351]
["bitfinex-derivatives","BTCF0:USTF0",1737576415259,1.04749373,104730.0,104720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737576417362,1.04749373,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576417559,0.99495618,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576418266,1.04749373,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576419556,1.06027127,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576421558,1.00773372,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576422269,0.99495618,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576422661,0.99495618,104730.0,104720.0,0.25856855]
["bitfinex-derivatives","BTCF0:USTF0",1737576422662,0.95455618,104730.0,104720.0,0.25856855]
["bitfinex-derivatives","BTCF0:USTF0",1737576422967,0.72374318,104730.0,104720.0,0.25856855]
["bitfinex-derivatives","BTCF0:USTF0",1737576423267,0.72374318,104730.0,104720.0,0.29696855]
["bitfinex-derivatives","BTCF0:USTF0",1737576423864,0.72374318,104730.0,104720.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1737576424571,0.91475618,104730.0,104720.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1737576425565,0.00214318,104730.0,104720.0,0.65776855]
["bitfinex-derivatives","BTCF0:USTF0",1737576426363,0.00214318,104730.0,104720.0,0.29696855]
["bitfinex-derivatives","BTCF0:USTF0",1737576426768,0.00214318,104730.0,104720.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1737576428070,0.55395618,104730.0,104720.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1737576428465,0.19315618,104730.0,104720.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1737576428886,0.00214318,104730.0,104720.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1737576429573,0.55395618,104730.0,104720.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1737576429765,0.19315618,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576430271,0.55395618,104730.0,104720.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1737576435378,0.00214318,104730.0,104720.0,0.25856855]
["bitfinex-derivatives","BTCF0:USTF0",1737576435565,0.00214318,104730.0,104720.0,0.61936855]
["bitfinex-derivatives","BTCF0:USTF0",1737576435969,0.00214318,104730.0,104720.0,0.66647052]
["bitfinex-derivatives","BTCF0:USTF0",1737576436674,0.00214318,104730.0,104720.0,0.61936855]
["bitfinex-derivatives","BTCF0:USTF0",1737576436866,0.00214318,104730.0,104720.0,0.25856855]
["bitfinex-derivatives","BTCF0:USTF0",1737576438576,0.00214318,104730.0,104720.0,0.61936855]
["bitfinex-derivatives","BTCF0:USTF0",1737576439075,0.00214318,104730.0,104720.0,0.66648925]
["bitfinex-derivatives","BTCF0:USTF0",1737576439377,0.14260466,104750.0,104740.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1737576439590,0.17063931,104760.0,104750.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1737576439774,0.17015931,104760.0,104750.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1737576440078,0.60429555,104760.0,104750.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1737576440280,0.80292489,104770.0,104750.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1737576440581,0.80306807,104770.0,104760.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737576440770,0.75053052,104770.0,104760.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737576441379,0.80306807,104770.0,104760.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737576441982,0.75953052,104770.0,104760.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1737576442480,0.76853052,104770.0,104760.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1737576442875,0.82106807,104770.0,104760.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1737576443283,0.76853052,104770.0,104760.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1737576443485,0.21678452,104770.0,104760.0,0.28359555]
["bitfinex-derivatives","BTCF0:USTF0",1737576443676,0.21678452,104770.0,104760.0,0.36249555]
["bitfinex-derivatives","BTCF0:USTF0",1737576443876,0.21678452,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576444274,0.57758452,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576444674,0.37894318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576444877,0.01714318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576445484,0.37794318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576445699,0.01714318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576446180,0.37794318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576446784,0.01714318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576447183,0.37794318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576448379,0.01714318,104770.0,104760.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1737576448574,0.01714318,104770.0,104760.0,0.7758331]
["bitfinex-derivatives","BTCF0:USTF0",1737576448781,0.8991181,104800.0,104790.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737576449285,0.727787,104800.0,104790.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737576449678,0.727787,104800.0,104790.0,0.24344055]
["bitfinex-derivatives","BTCF0:USTF0",1737576449877,0.78032455,104800.0,104790.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737576450689,0.727787,104800.0,104790.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1737576450889,0.1,104800.0,104790.0,0.28344055]
["bitfinex-derivatives","BTCF0:USTF0",1737576451188,0.108,104800.0,104790.0,0.32464055]
["bitfinex-derivatives","BTCF0:USTF0",1737576451386,0.108,104800.0,104790.0,0.36244055]
["bitfinex-derivatives","BTCF0:USTF0",1737576452079,0.108,104800.0,104790.0,0.7757781]
["bitfinex-derivatives","BTCF0:USTF0",1737576452393,0.1713311,104820.0,104790.0,0.6326001]
["bitfinex-derivatives","BTCF0:USTF0",1737576452581,0.00056001,104830.0,104820.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737576452787,0.3608,104840.0,104830.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737576452980,0.23864134,104850.0,104830.0,0.45403755]
["bitfinex-derivatives","BTCF0:USTF0",1737576453192,0.28506789,104860.0,104850.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737576453383,0.28506789,104860.0,104850.0,0.6566691]
["bitfinex-derivatives","BTCF0:USTF0",1737576453789,0.28506789,104860.0,104850.0,0.60413155]
["bitfinex-derivatives","BTCF0:USTF0",1737576453983,0.59864257,104860.0,104850.0,0.64483155]
["bitfinex-derivatives","BTCF0:USTF0",1737576454489,0.59864257,104860.0,104850.0,0.28403155]
["bitfinex-derivatives","BTCF0:USTF0",1737576454684,0.59864257,104860.0,104850.0,0.6973691]
["bitfinex-derivatives","BTCF0:USTF0",1737576454884,0.59864257,104860.0,104850.0,0.6983691]
["bitfinex-derivatives","BTCF0:USTF0",1737576455388,0.59864257,104860.0,104850.0,0.64583155]
["bitfinex-derivatives","BTCF0:USTF0",1737576455587,0.59864257,104860.0,104850.0,0.65755274]
["bitfinex-derivatives","BTCF0:USTF0",1737576456491,0.59864257,104860.0,104850.0,0.66655274]
["bitfinex-derivatives","BTCF0:USTF0",1737576457087,0.59864257,104860.0,104850.0,0.35829029]
["bitfinex-derivatives","BTCF0:USTF0",1737576457291,0.59864257,104860.0,104850.0,0.71909029]
["bitfinex-derivatives","BTCF0:USTF0",1737576457691,0.59864257,104860.0,104850.0,0.66655274]
["bitfinex-derivatives","BTCF0:USTF0",1737576457884,0.59864257,104860.0,104850.0,0.72709029]
["bitfinex-derivatives","BTCF0:USTF0",1737576458085,0.59864257,104860.0,104850.0,0.68639029]
["bitfinex-derivatives","BTCF0:USTF0",1737576458285,0.190759,104870.0,104850.0,0.27305274]
["bitfinex-derivatives","BTCF0:USTF0",1737576458501,0.551559,104870.0,104850.0,0.27305274]
["bitfinex-derivatives","BTCF0:USTF0",1737576458880,0.551559,104870.0,104860.0,0.24331355]
["bitfinex-derivatives","BTCF0:USTF0",1737576459088,0.3608,104870.0,104860.0,0.24331355]
["bitfinex-derivatives","BTCF0:USTF0",1737576459592,0.551558,104870.0,104860.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737576459788,0.551558,104870.0,104850.0,0.43405874]
["bitfinex-derivatives","BTCF0:USTF0",1737576459789,0.3608,104870.0,104850.0,0.26404974]
["bitfinex-derivatives","BTCF0:USTF0",1737576460000,0.190776,104860.0,104850.0,0.21151219]
["bitfinex-derivatives","BTCF0:USTF0",1737576460195,0.68550655,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576461194,0.49473755,104870.0,104850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737576461500,0.190794,104850.0,104840.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576461688,0.60413155,104850.0,104840.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576461889,0.551594,104850.0,104840.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576462187,0.58968,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576462394,0.58968,104860.0,104850.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737576462989,0.64221755,104860.0,104850.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737576463189,0.45143755,104860.0,104840.0,0.19695318]
["bitfinex-derivatives","BTCF0:USTF0",1737576463389,0.60413155,104850.0,104840.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1737576464091,0.60413155,104850.0,104840.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576464795,0.60413155,104850.0,104840.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737576464998,0.60413155,104850.0,104840.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576465690,0.60413155,104850.0,104840.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737576465889,0.6566691,104850.0,104840.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737576466089,0.190831,104830.0,104820.0,0.2025251]
["bitfinex-derivatives","BTCF0:USTF0",1737576466291,0.551631,104830.0,104820.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737576467894,0.551631,104830.0,104820.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1737576468199,0.551631,104830.0,104820.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1737576468393,0.551631,104830.0,104820.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1737576468998,0.551631,104830.0,104820.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737576470194,0.3608,104830.0,104820.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737576470391,0.551631,104830.0,104820.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737576471900,0.60416855,104830.0,104820.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1737576473106,0.96496855,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576473406,1.00336855,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576474914,1.00336855,104830.0,104820.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1737576475213,0.950831,104830.0,104820.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1737576475802,1.00336855,104830.0,104820.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1737576476696,0.81253755,104830.0,104820.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1737576476901,0.68299573,104840.0,104830.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737576478011,0.49918073,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576478212,0.69399373,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576479118,0.68399373,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576480606,0.54388473,104840.0,104810.0,0.013249]
["bitfinex-derivatives","BTCF0:USTF0",1737576480917,0.551649,104820.0,104810.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1737576481522,0.591849,104820.0,104810.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1737576481817,0.952649,104820.0,104810.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1737576482116,1.00518655,104820.0,104810.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1737576482305,0.64438655,104820.0,104810.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1737576483511,0.64438655,104820.0,104810.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1737576483706,0.64438655,104820.0,104810.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1737576483908,0.64438655,104820.0,104810.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1737576483909,0.64538655,104820.0,104810.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1737576484112,0.0412,104820.0,104810.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1737576484422,0.001,104820.0,104810.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1737576487322,0.3618,104820.0,104810.0,0.45008805]
["bitfinex-derivatives","BTCF0:USTF0",1737576487622,0.3618,104820.0,104810.0,0.44977722]
["bitfinex-derivatives","BTCF0:USTF0",1737576487813,0.41433755,104820.0,104810.0,0.44977722]
["bitfinex-derivatives","BTCF0:USTF0",1737576488014,0.3618,104820.0,104810.0,0.44977722]
["bitfinex-derivatives","BTCF0:USTF0",1737576488211,0.001,104820.0,104810.0,0.44977722]
["bitfinex-derivatives","BTCF0:USTF0",1737576488419,0.60117782,104830.0,104810.0,0.25891622]
["bitfinex-derivatives","BTCF0:USTF0",1737576488720,0.60117782,104830.0,104820.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737576490122,0.60117782,104830.0,104820.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1737576490321,0.54864027,104830.0,104820.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1737576491317,0.54864027,104830.0,104820.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1737576491826,0.35780127,104830.0,104820.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1737576492420,0.60116982,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576493122,0.65370737,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576493317,0.46287637,104830.0,104810.0,0.5135315]
["bitfinex-derivatives","BTCF0:USTF0",1737576493511,0.6567241,104820.0,104810.0,0.62659694]
["bitfinex-derivatives","BTCF0:USTF0",1737576493916,0.60418655,104820.0,104810.0,0.81746394]
["bitfinex-derivatives","BTCF0:USTF0",1737576494121,0.6567241,104820.0,104810.0,0.62659694]
["bitfinex-derivatives","BTCF0:USTF0",1737576494515,0.60418655,104820.0,104810.0,0.62959694]
["bitfinex-derivatives","BTCF0:USTF0",1737576494722,0.6567241,104820.0,104810.0,0.62959694]
["bitfinex-derivatives","BTCF0:USTF0",1737576494920,0.60418655,104820.0,104810.0,0.62959694]
["bitfinex-derivatives","BTCF0:USTF0",1737576495217,0.6567241,104820.0,104810.0,0.63559694]
["bitfinex-derivatives","BTCF0:USTF0",1737576495416,0.6567241,104820.0,104810.0,0.63447698]
["bitfinex-derivatives","BTCF0:USTF0",1737576496214,0.6577241,104820.0,104810.0,0.64347698]
["bitfinex-derivatives","BTCF0:USTF0",1737576497225,2.1577241,104820.0,104810.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576498017,0.60518655,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576498622,0.3618,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576498827,0.41433755,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576499429,0.60518655,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576500037,0.6577241,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576500331,0.60518655,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576500530,2.1577241,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576500727,0.60518655,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576503030,0.552649,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576503331,0.69548775,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576503918,0.7480253,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576506126,0.69548775,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576506334,0.60518655,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576508131,0.552649,104820.0,104810.0,0.20901018]
["bitfinex-derivatives","BTCF0:USTF0",1737576508531,0.552649,104820.0,104810.0,0.22022457]
["bitfinex-derivatives","BTCF0:USTF0",1737576509328,0.69548775,104820.0,104810.0,0.22022457]
["bitfinex-derivatives","BTCF0:USTF0",1737576511038,0.14383875,104820.0,104810.0,0.63356212]
["bitfinex-derivatives","BTCF0:USTF0",1737576511344,0.36094318,104840.0,104810.0,0.56509512]
["bitfinex-derivatives","BTCF0:USTF0",1737576511551,0.19792458,104840.0,104830.0,0.24336855]
["bitfinex-derivatives","BTCF0:USTF0",1737576511835,0.80207513,104840.0,104830.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737576512538,0.61126213,104840.0,104810.0,0.15175757]
["bitfinex-derivatives","BTCF0:USTF0",1737576512741,0.61126213,104840.0,104820.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737576512742,0.591835,104830.0,104820.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1737576514443,0.591835,104830.0,104820.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1737576514642,0.64437255,104830.0,104820.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1737576514839,0.68267255,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737576515340,2.18267255,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737576515640,2.18267255,104830.0,104810.0,0.39965967]
["bitfinex-derivatives","BTCF0:USTF0",1737576515641,0.190849,104820.0,104810.0,0.39965967]
["bitfinex-derivatives","BTCF0:USTF0",1737576515844,0.6567241,104820.0,104810.0,0.39965967]
["bitfinex-derivatives","BTCF0:USTF0",1737576516334,0.60418655,104820.0,104810.0,0.39965967]
["bitfinex-derivatives","BTCF0:USTF0",1737576516840,0.60418655,104820.0,104810.0,0.40865967]
["bitfinex-derivatives","BTCF0:USTF0",1737576517240,0.6567241,104820.0,104810.0,0.40865967]
["bitfinex-derivatives","BTCF0:USTF0",1737576517438,0.60418655,104820.0,104810.0,0.40865967]
["bitfinex-derivatives","BTCF0:USTF0",1737576517633,0.6567241,104820.0,104810.0,0.40865967]
["bitfinex-derivatives","BTCF0:USTF0",1737576517943,0.6567241,104820.0,104810.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737576518239,0.6577241,104820.0,104810.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576518537,0.60518655,104820.0,104810.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576518741,0.64568655,104820.0,104810.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576519744,0.6982241,104820.0,104810.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576521347,0.65693001,104820.0,104810.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576523451,0.70946756,104820.0,104810.0,0.01814318]
["bitfinex-derivatives","BTCF0:USTF0",1737576525140,0.65693001,104820.0,104810.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737576525340,0.65593001,104820.0,104810.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576525743,0.65593001,104820.0,104810.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576525940,0.66493001,104820.0,104810.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737576526350,0.65593001,104820.0,104810.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576526556,0.65693001,104820.0,104810.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576526747,0.71546756,104820.0,104810.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576527847,0.71446756,104820.0,104810.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576528050,0.72346756,104820.0,104810.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576530551,0.67093001,104820.0,104810.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576530849,1.03173001,104820.0,104810.0,0.19201118]
["bitfinex-derivatives","BTCF0:USTF0",1737576533247,0.97919246,104820.0,104810.0,0.19201118]
["bitfinex-derivatives","BTCF0:USTF0",1737576533444,1.03173001,104820.0,104810.0,0.19201118]
["bitfinex-derivatives","BTCF0:USTF0",1737576533847,0.97919246,104820.0,104810.0,0.19201118]
["bitfinex-derivatives","BTCF0:USTF0",1737576534258,1.03173001,104820.0,104810.0,0.19201118]
["bitfinex-derivatives","BTCF0:USTF0",1737576535854,0.97919246,104820.0,104810.0,0.19201118]
["bitfinex-derivatives","BTCF0:USTF0",1737576539058,0.97919246,104820.0,104810.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1737576542154,0.97919246,104820.0,104790.0,0.80803949]
["bitfinex-derivatives","BTCF0:USTF0",1737576542370,0.3608,104800.0,104740.0,0.09402179]
["bitfinex-derivatives","BTCF0:USTF0",1737576542678,0.3608,104710.0,104670.0,0.71983764]
["bitfinex-derivatives","BTCF0:USTF0",1737576542953,0.3608,104710.0,104660.0,0.00143339]
["bitfinex-derivatives","BTCF0:USTF0",1737576542954,0.191123,104670.0,104660.0,0.00143339]
["bitfinex-derivatives","BTCF0:USTF0",1737576543195,0.551923,104670.0,104660.0,0.00143339]
["bitfinex-derivatives","BTCF0:USTF0",1737576543359,0.191178,104640.0,104610.0,1.07996147]
["bitfinex-derivatives","BTCF0:USTF0",1737576543558,0.3608,104620.0,104610.0,0.98168715]
["bitfinex-derivatives","BTCF0:USTF0",1737576543759,0.41333755,104620.0,104610.0,0.98103033]
["bitfinex-derivatives","BTCF0:USTF0",1737576543964,0.77413755,104620.0,104610.0,0.7787603]
["bitfinex-derivatives","BTCF0:USTF0",1737576544158,0.96542769,104620.0,104610.0,0.7787603]
["bitfinex-derivatives","BTCF0:USTF0",1737576544366,0.96542769,104620.0,104610.0,1.6993637]
["bitfinex-derivatives","BTCF0:USTF0",1737576544367,1.01796524,104620.0,104610.0,1.6993637]
["bitfinex-derivatives","BTCF0:USTF0",1737576544663,1.0178901,104620.0,104610.0,1.0089567]
["bitfinex-derivatives","BTCF0:USTF0",1737576544958,0.3608,104600.0,104550.0,0.00143483]
["bitfinex-derivatives","BTCF0:USTF0",1737576545164,0.3608,104560.0,104550.0,0.05397238]
["bitfinex-derivatives","BTCF0:USTF0",1737576545358,0.3608,104570.0,104550.0,0.24530838]
["bitfinex-derivatives","BTCF0:USTF0",1737576545558,0.3608,104570.0,104560.0,0.24386155]
["bitfinex-derivatives","BTCF0:USTF0",1737576545752,0.3608,104600.0,104570.0,0.24383655]
["bitfinex-derivatives","BTCF0:USTF0",1737576545959,0.3608,104600.0,104580.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576546363,0.36094318,104600.0,104570.0,0.27031293]
["bitfinex-derivatives","BTCF0:USTF0",1737576546560,0.36094318,104600.0,104580.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576546861,0.36094318,104600.0,104580.0,0.55223018]
["bitfinex-derivatives","BTCF0:USTF0",1737576547059,0.00014318,104600.0,104590.0,0.27028293]
["bitfinex-derivatives","BTCF0:USTF0",1737576547254,0.43212755,104610.0,104590.0,0.15802786]
["bitfinex-derivatives","BTCF0:USTF0",1737576547454,0.36892755,104610.0,104600.0,0.34927786]
["bitfinex-derivatives","BTCF0:USTF0",1737576547656,0.36892755,104610.0,104600.0,0.27026393]
["bitfinex-derivatives","BTCF0:USTF0",1737576547964,0.30492755,104610.0,104600.0,0.34927786]
["bitfinex-derivatives","BTCF0:USTF0",1737576548155,0.3618,104620.0,104610.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737576548356,0.00014318,104620.0,104610.0,0.27024593]
["bitfinex-derivatives","BTCF0:USTF0",1737576548562,0.3608,104630.0,104610.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576548763,0.3608,104640.0,104620.0,0.27021393]
["bitfinex-derivatives","BTCF0:USTF0",1737576548965,0.3608,104640.0,104630.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576549264,0.3608,104640.0,104630.0,0.27020993]
["bitfinex-derivatives","BTCF0:USTF0",1737576549656,0.3608,104640.0,104630.0,0.34922386]
["bitfinex-derivatives","BTCF0:USTF0",1737576549964,0.36094318,104650.0,104640.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737576550171,0.36094318,104650.0,104640.0,0.34920486]
["bitfinex-derivatives","BTCF0:USTF0",1737576550964,0.36094318,104650.0,104640.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576551168,0.36094318,104650.0,104640.0,0.15802786]
["bitfinex-derivatives","BTCF0:USTF0",1737576551362,0.36194318,104650.0,104640.0,0.16702786]
["bitfinex-derivatives","BTCF0:USTF0",1737576551568,0.00114318,104650.0,104640.0,0.65820486]
["bitfinex-derivatives","BTCF0:USTF0",1737576551866,0.3608,104660.0,104650.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737576552066,0.3608,104660.0,104640.0,0.52782786]
["bitfinex-derivatives","BTCF0:USTF0",1737576552067,0.3608,104660.0,104640.0,0.43920356]
["bitfinex-derivatives","BTCF0:USTF0",1737576552766,0.3608,104670.0,104660.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737576553170,0.3608,104670.0,104660.0,0.27015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576554072,0.3608,104670.0,104660.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576554955,0.3608,104670.0,104660.0,0.27015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576555566,0.3618,104670.0,104660.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1737576555760,0.3618,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737576555963,0.3618,104670.0,104660.0,0.28015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576556156,0.001,104670.0,104660.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576556457,0.3618,104670.0,104660.0,0.27015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576556662,0.3618,104670.0,104660.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737576557565,0.001,104670.0,104660.0,0.27015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576557766,0.3618,104670.0,104660.0,0.27015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576558864,0.61375574,104670.0,104660.0,0.27015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576559280,0.191141,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576559468,0.551941,104660.0,104640.0,0.15895658]
["bitfinex-derivatives","BTCF0:USTF0",1737576559672,0.3608,104650.0,104640.0,0.07994265]
["bitfinex-derivatives","BTCF0:USTF0",1737576559876,0.3608,104650.0,104640.0,0.15895658]
["bitfinex-derivatives","BTCF0:USTF0",1737576560562,0.3608,104650.0,104640.0,0.16595658]
["bitfinex-derivatives","BTCF0:USTF0",1737576561160,0.3628,104650.0,104640.0,0.17395658]
["bitfinex-derivatives","BTCF0:USTF0",1737576561362,0.002,104650.0,104640.0,0.17395658]
["bitfinex-derivatives","BTCF0:USTF0",1737576561763,0.002,104650.0,104640.0,0.09401393]
["bitfinex-derivatives","BTCF0:USTF0",1737576561964,0.002,104650.0,104640.0,0.28518493]
["bitfinex-derivatives","BTCF0:USTF0",1737576562866,0.17023124,104650.0,104640.0,0.28518493]
["bitfinex-derivatives","BTCF0:USTF0",1737576563063,0.07363624,104650.0,104640.0,0.64598493]
["bitfinex-derivatives","BTCF0:USTF0",1737576563306,0.30794591,104690.0,104660.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737576563470,0.3608,104720.0,104680.0,0.87962786]
["bitfinex-derivatives","BTCF0:USTF0",1737576563780,0.551799,104740.0,104710.0,0.43981393]
["bitfinex-derivatives","BTCF0:USTF0",1737576563980,0.191013,104730.0,104710.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576564167,0.551839,104720.0,104700.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1737576564376,0.3608,104710.0,104700.0,0.27007893]
["bitfinex-derivatives","BTCF0:USTF0",1737576564781,0.3608,104710.0,104700.0,0.27022211]
["bitfinex-derivatives","BTCF0:USTF0",1737576565079,0.52760794,104710.0,104700.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576565280,0.60662187,104710.0,104700.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576565580,0.52760794,104710.0,104700.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576565974,0.191122,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737576566170,0.55167102,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737576566775,0.55167102,104670.0,104660.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576566975,0.3608,104670.0,104660.0,0.27015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576567482,0.3608,104670.0,104660.0,0.57015493]
["bitfinex-derivatives","BTCF0:USTF0",1737576567689,0.3618,104670.0,104660.0,0.58615493]
["bitfinex-derivatives","BTCF0:USTF0",1737576568079,0.00014318,104680.0,104670.0,0.27013593]
["bitfinex-derivatives","BTCF0:USTF0",1737576568678,0.00014318,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737576568885,0.36094318,104680.0,104670.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737576569083,0.00014318,104680.0,104660.0,0.28814793]
["bitfinex-derivatives","BTCF0:USTF0",1737576569390,0.3608,104670.0,104660.0,0.27914793]
["bitfinex-derivatives","BTCF0:USTF0",1737576569775,0.44497067,104670.0,104660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737576569979,0.44497067,104670.0,104640.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576570183,0.3608,104660.0,104650.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1737576570583,0.3608,104660.0,104650.0,0.27016993]
["bitfinex-derivatives","BTCF0:USTF0",1737576570984,0.34899242,104660.0,104650.0,0.27016993]
["bitfinex-derivatives","BTCF0:USTF0",1737576571290,0.34899242,104660.0,104650.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1737576571681,0.34899242,104660.0,104650.0,0.27016993]
["bitfinex-derivatives","BTCF0:USTF0",1737576571880,0.3608,104670.0,104650.0,0.07901393]
["bitfinex-derivatives","BTCF0:USTF0",1737576572092,0.3618,104660.0,104650.0,0.27917293]
["bitfinex-derivatives","BTCF0:USTF0",1737576572510,0.3608,104660.0,104650.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737576572695,0.3618,104660.0,104650.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737576572996,0.3618,104660.0,104650.0,0.27917293]
["bitfinex-derivatives","BTCF0:USTF0",1737576573295,0.3628,104660.0,104650.0,0.28817293]
["bitfinex-derivatives","BTCF0:USTF0",1737576573894,0.3618,104660.0,104650.0,0.27917293]
["bitfinex-derivatives","BTCF0:USTF0",1737576574102,0.3628,104660.0,104650.0,0.28517293]
["bitfinex-derivatives","BTCF0:USTF0",1737576574389,0.002,104660.0,104650.0,0.64597293]
["bitfinex-derivatives","BTCF0:USTF0",1737576580789,0.002,104660.0,104650.0,0.28517293]
["bitfinex-derivatives","BTCF0:USTF0",1737576580990,0.22966684,104660.0,104650.0,0.28517293]
["bitfinex-derivatives","BTCF0:USTF0",1737576584599,0.22966684,104660.0,104650.0,0.69073949]
["bitfinex-derivatives","BTCF0:USTF0",1737576586198,0.08020019,104670.0,104660.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737576586404,0.1188,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737576586702,0.03959535,104700.0,104690.0,0.675641]
["bitfinex-derivatives","BTCF0:USTF0",1737576586889,0.59507724,104710.0,104700.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1737576587092,0.59507724,104710.0,104700.0,0.63088093]
["bitfinex-derivatives","BTCF0:USTF0",1737576587308,0.59507724,104710.0,104700.0,0.675622]
["bitfinex-derivatives","BTCF0:USTF0",1737576588099,0.56313332,104710.0,104700.0,0.675622]
["bitfinex-derivatives","BTCF0:USTF0",1737576588500,0.57213332,104710.0,104700.0,0.676622]
["bitfinex-derivatives","BTCF0:USTF0",1737576588797,0.56313332,104710.0,104700.0,0.675622]
["bitfinex-derivatives","BTCF0:USTF0",1737576589003,0.56313332,104710.0,104700.0,0.676622]
["bitfinex-derivatives","BTCF0:USTF0",1737576589206,0.3338313,104720.0,104710.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1737576589398,0.3338313,104720.0,104710.0,0.63086293]
["bitfinex-derivatives","BTCF0:USTF0",1737576589798,0.3338313,104720.0,104710.0,0.7544895]
["bitfinex-derivatives","BTCF0:USTF0",1737576590000,0.01148161,104720.0,104710.0,0.67547557]
["bitfinex-derivatives","BTCF0:USTF0",1737576590298,0.01148161,104720.0,104710.0,0.7544895]
["bitfinex-derivatives","BTCF0:USTF0",1737576590299,0.00395803,104720.0,104710.0,0.7544895]
["bitfinex-derivatives","BTCF0:USTF0",1737576590690,0.00395803,104720.0,104710.0,0.67547557]
["bitfinex-derivatives","BTCF0:USTF0",1737576590895,0.00795803,104720.0,104710.0,0.67747557]
["bitfinex-derivatives","BTCF0:USTF0",1737576591298,0.00314318,104720.0,104710.0,0.67647557]
["bitfinex-derivatives","BTCF0:USTF0",1737576591506,0.00314318,104720.0,104710.0,0.63186293]
["bitfinex-derivatives","BTCF0:USTF0",1737576592598,0.00014318,104720.0,104710.0,0.63086293]
["bitfinex-derivatives","BTCF0:USTF0",1737576592999,0.36094318,104720.0,104710.0,0.27006293]
["bitfinex-derivatives","BTCF0:USTF0",1737576593195,0.00014318,104720.0,104710.0,0.27006293]
["bitfinex-derivatives","BTCF0:USTF0",1737576593606,0.36094318,104720.0,104710.0,0.27006293]
["bitfinex-derivatives","BTCF0:USTF0",1737576595509,0.191049,104710.0,104700.0,0.01030555]
["bitfinex-derivatives","BTCF0:USTF0",1737576595808,0.632849,104710.0,104690.0,0.27024011]
["bitfinex-derivatives","BTCF0:USTF0",1737576596105,0.3608,104700.0,104690.0,0.27024011]
["bitfinex-derivatives","BTCF0:USTF0",1737576596301,0.081,104710.0,104700.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737576596497,0.041,104710.0,104700.0,0.27008193]
["bitfinex-derivatives","BTCF0:USTF0",1737576596700,0.041,104710.0,104700.0,0.63088193]
["bitfinex-derivatives","BTCF0:USTF0",1737576596904,0.041,104710.0,104700.0,0.27508193]
["bitfinex-derivatives","BTCF0:USTF0",1737576598497,0.041,104710.0,104700.0,0.63588193]
["bitfinex-derivatives","BTCF0:USTF0",1737576598805,0.36094318,104720.0,104700.0,0.45381393]
["bitfinex-derivatives","BTCF0:USTF0",1737576599002,0.36094318,104720.0,104710.0,0.27006293]
["bitfinex-derivatives","BTCF0:USTF0",1737576599405,0.00014318,104720.0,104710.0,0.27006293]
["bitfinex-derivatives","BTCF0:USTF0",1737576599603,0.19905464,104730.0,104710.0,0.43981393]
["bitfinex-derivatives","BTCF0:USTF0",1737576599808,0.19905464,104730.0,104720.0,0.27004493]
["bitfinex-derivatives","BTCF0:USTF0",1737576600613,0.2559274,104730.0,104720.0,0.27004493]
["bitfinex-derivatives","BTCF0:USTF0",1737576600804,0.2599274,104730.0,104720.0,0.63084493]
["bitfinex-derivatives","BTCF0:USTF0",1737576601412,0.2599274,104730.0,104720.0,0.70985886]
["bitfinex-derivatives","BTCF0:USTF0",1737576602415,0.24097708,104730.0,104720.0,0.63084493]
["bitfinex-derivatives","BTCF0:USTF0",1737576602612,0.24097708,104730.0,104720.0,0.27004493]
["bitfinex-derivatives","BTCF0:USTF0",1737576602911,0.23797708,104730.0,104720.0,0.64021603]
["bitfinex-derivatives","BTCF0:USTF0",1737576603104,0.24197708,104730.0,104720.0,0.64121603]
["bitfinex-derivatives","BTCF0:USTF0",1737576603506,0.24197708,104730.0,104720.0,0.72022996]
["bitfinex-derivatives","BTCF0:USTF0",1737576603716,0.17076145,104740.0,104730.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737576603901,0.17076145,104740.0,104730.0,0.63082693]
["bitfinex-derivatives","BTCF0:USTF0",1737576603902,0.15366384,104740.0,104730.0,0.63082693]
["bitfinex-derivatives","BTCF0:USTF0",1737576604513,0.08248568,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576604719,0.08248568,104750.0,104740.0,0.27000893]
["bitfinex-derivatives","BTCF0:USTF0",1737576605718,0.08248568,104750.0,104740.0,0.63080893]
["bitfinex-derivatives","BTCF0:USTF0",1737576606309,0.08248568,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576606507,0.44328568,104750.0,104740.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737576606705,0.44328568,104750.0,104740.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1737576607018,0.63426168,104750.0,104740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737576607319,0.63426168,104750.0,104740.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1737576607614,0.63426168,104750.0,104740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737576608006,0.551776,104750.0,104740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737576610805,0.63078993,104750.0,104740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737576611009,0.190994,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576611324,0.63080793,104740.0,104730.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576612512,0.67140793,104740.0,104730.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737576612823,0.67240793,104740.0,104730.0,0.01614318]
["bitfinex-derivatives","BTCF0:USTF0",1737576614711,0.593394,104740.0,104730.0,0.01614318]
["bitfinex-derivatives","BTCF0:USTF0",1737576615822,0.593394,104740.0,104730.0,0.20715618]
["bitfinex-derivatives","BTCF0:USTF0",1737576616210,0.593394,104740.0,104730.0,0.01614318]
["bitfinex-derivatives","BTCF0:USTF0",1737576616420,0.191031,104720.0,104710.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737576616628,0.99164493,104720.0,104710.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737576616927,1.03134493,104720.0,104710.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737576617218,1.03134493,104720.0,104700.0,0.19249719]
["bitfinex-derivatives","BTCF0:USTF0",1737576617219,0.19105,104710.0,104700.0,0.19249719]
["bitfinex-derivatives","BTCF0:USTF0",1737576617410,0.67086393,104710.0,104700.0,0.19249719]
["bitfinex-derivatives","BTCF0:USTF0",1737576617720,0.67086393,104710.0,104700.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1737576618415,0.191068,104700.0,104690.0,0.20171976]
["bitfinex-derivatives","BTCF0:USTF0",1737576618614,0.551868,104700.0,104690.0,0.20171976]
["bitfinex-derivatives","BTCF0:USTF0",1737576619422,0.3608,104700.0,104690.0,0.20171976]
["bitfinex-derivatives","BTCF0:USTF0",1737576619621,0.551868,104700.0,104690.0,0.20171976]
["bitfinex-derivatives","BTCF0:USTF0",1737576619819,0.552868,104700.0,104690.0,0.20371976]
["bitfinex-derivatives","BTCF0:USTF0",1737576620008,0.553868,104700.0,104690.0,0.20971976]
["bitfinex-derivatives","BTCF0:USTF0",1737576621627,0.63188193,104700.0,104690.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1737576621813,0.63188193,104700.0,104690.0,0.00714318]
["bitfinex-derivatives","BTCF0:USTF0",1737576622013,0.63088193,104700.0,104690.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576622223,0.63288193,104700.0,104690.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576622921,0.63288193,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576623222,0.556868,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576623412,0.556868,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576625123,0.63588193,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576625922,0.63588193,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576627021,0.556868,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576627220,0.3658,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576627522,0.005,104700.0,104690.0,0.27024311]
["bitfinex-derivatives","BTCF0:USTF0",1737576627927,0.005,104700.0,104690.0,0.63104311]
["bitfinex-derivatives","BTCF0:USTF0",1737576628130,0.005,104700.0,104690.0,0.71064311]
["bitfinex-derivatives","BTCF0:USTF0",1737576629029,0.005,104700.0,104690.0,0.34984311]
["bitfinex-derivatives","BTCF0:USTF0",1737576629929,0.556868,104700.0,104690.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1737576630127,0.3658,104700.0,104690.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1737576630826,0.556868,104700.0,104690.0,0.20199227]
["bitfinex-derivatives","BTCF0:USTF0",1737576631029,0.556868,104700.0,104690.0,0.01090627]
["bitfinex-derivatives","BTCF0:USTF0",1737576631330,0.556868,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576633231,0.63588193,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576633838,0.191123,104670.0,104660.0,0.19256888]
["bitfinex-derivatives","BTCF0:USTF0",1737576634036,0.551923,104670.0,104660.0,0.00143288]
["bitfinex-derivatives","BTCF0:USTF0",1737576634420,0.551923,104670.0,104660.0,0.19257388]
["bitfinex-derivatives","BTCF0:USTF0",1737576634625,0.3608,104670.0,104660.0,0.19257388]
["bitfinex-derivatives","BTCF0:USTF0",1737576634820,0.551923,104670.0,104660.0,0.00143288]
["bitfinex-derivatives","BTCF0:USTF0",1737576635026,0.552923,104670.0,104660.0,0.01043288]
["bitfinex-derivatives","BTCF0:USTF0",1737576635228,0.553923,104670.0,104660.0,0.01743288]
["bitfinex-derivatives","BTCF0:USTF0",1737576638033,0.553923,104670.0,104660.0,0.20857388]
["bitfinex-derivatives","BTCF0:USTF0",1737576638237,0.553923,104670.0,104660.0,0.01743288]
["bitfinex-derivatives","BTCF0:USTF0",1737576639137,0.63293693,104670.0,104660.0,0.01743288]
["bitfinex-derivatives","BTCF0:USTF0",1737576641325,0.63293693,104670.0,104660.0,0.20857388]
["bitfinex-derivatives","BTCF0:USTF0",1737576641326,0.553923,104670.0,104660.0,0.20857388]
["bitfinex-derivatives","BTCF0:USTF0",1737576641635,0.3628,104670.0,104660.0,0.20857388]
["bitfinex-derivatives","BTCF0:USTF0",1737576641830,0.553923,104670.0,104660.0,0.20857388]
["bitfinex-derivatives","BTCF0:USTF0",1737576642933,0.553923,104670.0,104660.0,0.01743288]
["bitfinex-derivatives","BTCF0:USTF0",1737576643241,0.63293693,104670.0,104660.0,0.01743288]
["bitfinex-derivatives","BTCF0:USTF0",1737576644138,0.94610301,104670.0,104660.0,0.01743288]
["bitfinex-derivatives","BTCF0:USTF0",1737576644638,0.86708908,104670.0,104660.0,0.20857388]
["bitfinex-derivatives","BTCF0:USTF0",1737576645642,0.94610301,104670.0,104660.0,0.01743288]
["bitfinex-derivatives","BTCF0:USTF0",1737576645946,0.191141,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576646139,0.63095493,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576646341,2.13095493,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576647234,1.94081393,104660.0,104630.0,0.58061159]
["bitfinex-derivatives","BTCF0:USTF0",1737576647432,0.551977,104640.0,104630.0,0.58061159]
["bitfinex-derivatives","BTCF0:USTF0",1737576647640,0.551977,104640.0,104630.0,0.77180759]
["bitfinex-derivatives","BTCF0:USTF0",1737576647836,0.551977,104640.0,104630.0,0.06689159]
["bitfinex-derivatives","BTCF0:USTF0",1737576648033,0.551977,104640.0,104610.0,0.22641139]
["bitfinex-derivatives","BTCF0:USTF0",1737576648034,0.56662186,104640.0,104610.0,0.22641139]
["bitfinex-derivatives","BTCF0:USTF0",1737576648234,0.99182793,104620.0,104610.0,0.22641139]
["bitfinex-derivatives","BTCF0:USTF0",1737576648434,0.99182793,104620.0,104610.0,0.22655457]
["bitfinex-derivatives","BTCF0:USTF0",1737576648840,0.99182793,104620.0,104610.0,0.07967757]
["bitfinex-derivatives","BTCF0:USTF0",1737576649048,1.29182793,104620.0,104610.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737576649353,0.191232,104610.0,104600.0,0.38410772]
["bitfinex-derivatives","BTCF0:USTF0",1737576649646,0.552032,104610.0,104600.0,0.38410772]
["bitfinex-derivatives","BTCF0:USTF0",1737576650045,0.43981393,104620.0,104600.0,0.38410772]
["bitfinex-derivatives","BTCF0:USTF0",1737576650347,0.55216018,104620.0,104610.0,0.195232]
["bitfinex-derivatives","BTCF0:USTF0",1737576650942,0.55316018,104620.0,104610.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737576651141,0.56357204,104620.0,104610.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737576651843,0.56357204,104620.0,104610.0,0.195232]
["bitfinex-derivatives","BTCF0:USTF0",1737576652544,0.36194318,104620.0,104610.0,0.27424593]
["bitfinex-derivatives","BTCF0:USTF0",1737576652856,0.36194318,104620.0,104610.0,0.235932]
["bitfinex-derivatives","BTCF0:USTF0",1737576653145,0.55315718,104620.0,104610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737576653348,0.63217111,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576654051,0.55315718,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576654250,0.63217111,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737576655154,0.67017111,104620.0,104600.0,0.10014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576655444,0.191268,104590.0,104580.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737576655648,0.912868,104590.0,104580.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737576655842,0.99188193,104590.0,104580.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737576656048,0.912868,104590.0,104580.0,0.19272105]
["bitfinex-derivatives","BTCF0:USTF0",1737576657251,0.915868,104590.0,104580.0,0.19272105]
["bitfinex-derivatives","BTCF0:USTF0",1737576657654,0.919868,104590.0,104580.0,0.19272105]
["bitfinex-derivatives","BTCF0:USTF0",1737576657946,0.99888193,104590.0,104580.0,0.00143405]
["bitfinex-derivatives","BTCF0:USTF0",1737576658451,0.191287,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576658647,0.63110093,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576659041,0.67040093,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576659441,0.191337,104560.0,104540.0,0.231757]
["bitfinex-derivatives","BTCF0:USTF0",1737576659650,0.552141,104550.0,104540.0,0.231757]
["bitfinex-derivatives","BTCF0:USTF0",1737576660248,0.3608,104550.0,104540.0,0.231757]
["bitfinex-derivatives","BTCF0:USTF0",1737576660750,0.3608,104550.0,104540.0,0.233757]
["bitfinex-derivatives","BTCF0:USTF0",1737576661349,0.3618,104550.0,104540.0,0.233757]
["bitfinex-derivatives","BTCF0:USTF0",1737576661754,0.3618,104550.0,104540.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1737576662656,0.3618,104550.0,104540.0,0.27237093]
["bitfinex-derivatives","BTCF0:USTF0",1737576662851,0.3618,104550.0,104540.0,0.27037093]
["bitfinex-derivatives","BTCF0:USTF0",1737576663158,0.3628,104550.0,104540.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1737576665264,0.3628,104550.0,104540.0,0.27237093]
["bitfinex-derivatives","BTCF0:USTF0",1737576666261,0.002,104550.0,104540.0,0.27237093]
["bitfinex-derivatives","BTCF0:USTF0",1737576666455,0.3608,104580.0,104540.0,0.44181393]
["bitfinex-derivatives","BTCF0:USTF0",1737576666751,0.86524408,104590.0,104570.0,0.191294]
["bitfinex-derivatives","BTCF0:USTF0",1737576666945,0.67396608,104590.0,104560.0,0.43981393]
["bitfinex-derivatives","BTCF0:USTF0",1737576667145,0.63110093,104580.0,104570.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737576667350,0.63110093,104580.0,104560.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737576667545,0.3608,104570.0,104560.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1737576667747,0.3608,104570.0,104560.0,0.19146318]
["bitfinex-derivatives","BTCF0:USTF0",1737576669056,0.552105,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576669256,0.63111893,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576669459,0.49421393,104570.0,104530.0,1.22023099]
["bitfinex-derivatives","BTCF0:USTF0",1737576669650,0.49421393,104570.0,104530.0,0.856693]
["bitfinex-derivatives","BTCF0:USTF0",1737576669651,0.3608,104540.0,104530.0,0.856693]
["bitfinex-derivatives","BTCF0:USTF0",1737576669960,0.191378,104530.0,104520.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737576670154,0.552178,104530.0,104520.0,0.01503886]
["bitfinex-derivatives","BTCF0:USTF0",1737576671755,0.553178,104530.0,104520.0,0.01503886]
["bitfinex-derivatives","BTCF0:USTF0",1737576672863,0.554178,104530.0,104520.0,0.01803886]
["bitfinex-derivatives","BTCF0:USTF0",1737576673053,0.3628,104530.0,104520.0,0.20943586]
["bitfinex-derivatives","BTCF0:USTF0",1737576674650,0.554178,104530.0,104520.0,0.01803886]
["bitfinex-derivatives","BTCF0:USTF0",1737576674854,0.63319193,104530.0,104520.0,0.01795429]
["bitfinex-derivatives","BTCF0:USTF0",1737576676164,0.554178,104530.0,104520.0,0.01795429]
["bitfinex-derivatives","BTCF0:USTF0",1737576678146,0.63319193,104530.0,104520.0,0.01795429]
["bitfinex-derivatives","BTCF0:USTF0",1737576678558,0.63319193,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737576681264,0.191397,104520.0,104510.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1737576681464,0.82692486,104520.0,104510.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1737576681661,0.82692486,104520.0,104510.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737576681868,0.74791093,104520.0,104510.0,0.01505436]
["bitfinex-derivatives","BTCF0:USTF0",1737576682060,0.82692486,104520.0,104510.0,0.01505436]
["bitfinex-derivatives","BTCF0:USTF0",1737576682254,0.74791093,104520.0,104510.0,0.01505436]
["bitfinex-derivatives","BTCF0:USTF0",1737576682765,0.74991093,104520.0,104510.0,0.01505436]
["bitfinex-derivatives","BTCF0:USTF0",1737576683161,0.191415,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737576683461,0.54636693,104510.0,104480.0,0.19289959]
["bitfinex-derivatives","BTCF0:USTF0",1737576683762,0.99206593,104490.0,104480.0,0.00143559]
["bitfinex-derivatives","BTCF0:USTF0",1737576684964,0.99306593,104490.0,104480.0,0.00143559]
["bitfinex-derivatives","BTCF0:USTF0",1737576685666,0.99306593,104490.0,104480.0,0.19290559]
["bitfinex-derivatives","BTCF0:USTF0",1737576685966,0.914052,104490.0,104480.0,0.19290559]
["bitfinex-derivatives","BTCF0:USTF0",1737576686165,0.7226,104490.0,104480.0,0.19290559]
["bitfinex-derivatives","BTCF0:USTF0",1737576686561,0.7236,104490.0,104480.0,0.19290559]
["bitfinex-derivatives","BTCF0:USTF0",1737576686865,0.7236,104490.0,104480.0,0.27191952]
["bitfinex-derivatives","BTCF0:USTF0",1737576687067,0.7236,104490.0,104480.0,0.25030559]
["bitfinex-derivatives","BTCF0:USTF0",1737576687267,0.915052,104490.0,104480.0,0.25030559]
["bitfinex-derivatives","BTCF0:USTF0",1737576687468,0.99406593,104490.0,104480.0,0.00143559]
["bitfinex-derivatives","BTCF0:USTF0",1737576688371,0.80261393,104490.0,104460.0,0.06679254]
["bitfinex-derivatives","BTCF0:USTF0",1737576688666,0.80261393,104490.0,104460.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1737576688667,0.552288,104470.0,104460.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1737576690162,0.553288,104470.0,104460.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1737576690365,0.3618,104470.0,104460.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1737576690559,0.00014318,104480.0,104460.0,0.79651393]
["bitfinex-derivatives","BTCF0:USTF0",1737576690764,0.001,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737576690965,0.553254,104490.0,104470.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1737576691177,0.552254,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737576691366,0.3608,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737576692061,0.3608,104490.0,104480.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1737576692262,0.3618,104490.0,104480.0,0.32778393]
["bitfinex-derivatives","BTCF0:USTF0",1737576692870,0.3628,104490.0,104480.0,0.32878393]
["bitfinex-derivatives","BTCF0:USTF0",1737576693174,0.3628,104490.0,104480.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1737576693963,0.63326593,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576694468,0.75016593,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576694666,2.25016593,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576696276,2.30846593,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576697372,2.31877897,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576698669,0.63326593,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576698892,0.31316608,104510.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737576699176,0.31316608,104510.0,104500.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737576699981,0.31416608,104510.0,104500.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737576700305,0.191433,104500.0,104490.0,0.05924318]
["bitfinex-derivatives","BTCF0:USTF0",1737576700570,0.63124693,104500.0,104490.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576700963,0.552233,104500.0,104490.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737576701461,0.552233,104500.0,104490.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576701865,0.553233,104500.0,104490.0,0.19159518]
["bitfinex-derivatives","BTCF0:USTF0",1737576702265,0.554233,104500.0,104490.0,0.19459518]
["bitfinex-derivatives","BTCF0:USTF0",1737576703578,0.002,104500.0,104490.0,0.27360911]
["bitfinex-derivatives","BTCF0:USTF0",1737576703781,0.002,104500.0,104490.0,0.63440911]
["bitfinex-derivatives","BTCF0:USTF0",1737576704077,0.002,104500.0,104490.0,0.19459518]
["bitfinex-derivatives","BTCF0:USTF0",1737576704271,0.63324693,104500.0,104490.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576704478,0.554233,104500.0,104490.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576705166,0.63324693,104500.0,104490.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576705376,0.69724693,104500.0,104490.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576705572,0.76354693,104500.0,104490.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737576705983,0.002,104500.0,104490.0,0.27360911]
["bitfinex-derivatives","BTCF0:USTF0",1737576709772,0.002,104500.0,104490.0,0.19459518]
["bitfinex-derivatives","BTCF0:USTF0",1737576709979,0.002,104500.0,104490.0,0.27360911]
["bitfinex-derivatives","BTCF0:USTF0",1737576710774,0.002,104500.0,104490.0,0.63440911]
["bitfinex-derivatives","BTCF0:USTF0",1737576711077,1.67097565,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737576711078,0.17097565,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737576711281,0.17097565,104520.0,104510.0,0.27042993]
["bitfinex-derivatives","BTCF0:USTF0",1737576712280,0.17497565,104520.0,104510.0,0.27042993]
["bitfinex-derivatives","BTCF0:USTF0",1737576713175,0.17497565,104520.0,104510.0,0.33532993]
["bitfinex-derivatives","BTCF0:USTF0",1737576713176,0.17897565,104520.0,104510.0,0.33532993]
["bitfinex-derivatives","BTCF0:USTF0",1737576713880,0.17897565,104520.0,104510.0,0.256316]
["bitfinex-derivatives","BTCF0:USTF0",1737576716485,0.17897565,104520.0,104510.0,0.33532993]
["bitfinex-derivatives","BTCF0:USTF0",1737576716785,0.00814318,104520.0,104510.0,0.33532993]
["bitfinex-derivatives","BTCF0:USTF0",1737576717786,0.00814318,104520.0,104510.0,0.30906476]
["bitfinex-derivatives","BTCF0:USTF0",1737576720387,0.00814318,104520.0,104510.0,0.31913254]
["bitfinex-derivatives","BTCF0:USTF0",1737576720977,0.56034018,104520.0,104510.0,0.31913254]
["bitfinex-derivatives","BTCF0:USTF0",1737576721281,0.56034018,104520.0,104490.0,0.3999185]
["bitfinex-derivatives","BTCF0:USTF0",1737576721282,0.191434,104500.0,104490.0,0.3999185]
["bitfinex-derivatives","BTCF0:USTF0",1737576721475,0.96578276,104500.0,104490.0,0.3999185]
["bitfinex-derivatives","BTCF0:USTF0",1737576722290,0.552234,104500.0,104490.0,0.64411926]
["bitfinex-derivatives","BTCF0:USTF0",1737576722786,0.3618,104500.0,104490.0,0.64411926]
["bitfinex-derivatives","BTCF0:USTF0",1737576723091,0.001,104500.0,104490.0,0.64411926]
["bitfinex-derivatives","BTCF0:USTF0",1737576723690,0.002,104500.0,104490.0,0.64711926]
["bitfinex-derivatives","BTCF0:USTF0",1737576724392,0.002,104500.0,104490.0,1.12386802]
["bitfinex-derivatives","BTCF0:USTF0",1737576724588,0.00014318,104520.0,104510.0,0.29691252]
["bitfinex-derivatives","BTCF0:USTF0",1737576724792,0.00014318,104520.0,104510.0,0.66606376]
["bitfinex-derivatives","BTCF0:USTF0",1737576725091,0.17097565,104520.0,104510.0,0.66606376]
["bitfinex-derivatives","BTCF0:USTF0",1737576725680,0.17097565,104520.0,104510.0,0.69242201]
["bitfinex-derivatives","BTCF0:USTF0",1737576726083,0.17497565,104520.0,104510.0,0.69242201]
["bitfinex-derivatives","BTCF0:USTF0",1737576726502,0.17497565,104520.0,104510.0,0.33162201]
["bitfinex-derivatives","BTCF0:USTF0",1737576726788,0.17897565,104520.0,104510.0,0.69242201]
["bitfinex-derivatives","BTCF0:USTF0",1737576728686,0.17897565,104520.0,104510.0,0.70243102]
["bitfinex-derivatives","BTCF0:USTF0",1737576729090,0.00814318,104520.0,104510.0,0.70243102]
["bitfinex-derivatives","BTCF0:USTF0",1737576739717,0.53163247,104550.0,104540.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737576739891,0.53163247,104550.0,104540.0,0.27046701]
["bitfinex-derivatives","BTCF0:USTF0",1737576740300,0.17083247,104550.0,104540.0,0.27046701]
["bitfinex-derivatives","BTCF0:USTF0",1737576740896,0.17983247,104550.0,104540.0,0.27046701]
["bitfinex-derivatives","BTCF0:USTF0",1737576741201,0.18883247,104550.0,104540.0,0.27046701]
["bitfinex-derivatives","BTCF0:USTF0",1737576741696,0.54963247,104550.0,104540.0,0.27046701]
["bitfinex-derivatives","BTCF0:USTF0",1737576742106,0.54963247,104550.0,104540.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737576742400,0.74097447,104550.0,104540.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737576742996,0.74097447,104550.0,104530.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1737576742997,0.19136,104540.0,104530.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1737576743198,0.61786,104540.0,104530.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1737576743495,0.75126,104540.0,104530.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1737576744291,0.75126,104540.0,104530.0,0.27062719]
["bitfinex-derivatives","BTCF0:USTF0",1737576744690,0.75426,104540.0,104530.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1737576745902,0.75726,104540.0,104530.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1737576746993,0.75726,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576747301,0.81000049,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576747496,0.75726,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576749197,0.75726,104540.0,104510.0,0.37320598]
["bitfinex-derivatives","BTCF0:USTF0",1737576749198,0.61864049,104540.0,104510.0,0.37320598]
["bitfinex-derivatives","BTCF0:USTF0",1737576749401,0.552197,104520.0,104510.0,0.20285587]
["bitfinex-derivatives","BTCF0:USTF0",1737576749800,0.552197,104520.0,104510.0,0.25559636]
["bitfinex-derivatives","BTCF0:USTF0",1737576750195,0.552197,104520.0,104510.0,0.24558735]
["bitfinex-derivatives","BTCF0:USTF0",1737576753098,0.554197,104520.0,104510.0,0.24558735]
["bitfinex-derivatives","BTCF0:USTF0",1737576753611,0.554197,104520.0,104510.0,0.19284686]
["bitfinex-derivatives","BTCF0:USTF0",1737576753903,0.554197,104520.0,104510.0,0.19284986]
["bitfinex-derivatives","BTCF0:USTF0",1737576754503,0.914997,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737576754700,0.191415,104510.0,104500.0,0.25445001]
["bitfinex-derivatives","BTCF0:USTF0",1737576754894,0.690715,104510.0,104500.0,0.25445001]
["bitfinex-derivatives","BTCF0:USTF0",1737576755702,0.4993,104510.0,104500.0,0.25445001]
["bitfinex-derivatives","BTCF0:USTF0",1737576755902,0.5003,104510.0,104500.0,0.25445001]
["bitfinex-derivatives","BTCF0:USTF0",1737576756094,0.5003,104510.0,104500.0,0.25845001]
["bitfinex-derivatives","BTCF0:USTF0",1737576759106,0.691715,104510.0,104500.0,0.20570952]
["bitfinex-derivatives","BTCF0:USTF0",1737576760212,0.5003,104510.0,104500.0,0.20570952]
["bitfinex-derivatives","BTCF0:USTF0",1737576761303,0.5003,104510.0,104500.0,0.25845001]
["bitfinex-derivatives","BTCF0:USTF0",1737576761705,0.4309,104510.0,104500.0,0.25845001]
["bitfinex-derivatives","BTCF0:USTF0",1737576762697,0.3618,104510.0,104500.0,0.25845001]
["bitfinex-derivatives","BTCF0:USTF0",1737576762907,0.47610586,104510.0,104500.0,0.25845001]
["bitfinex-derivatives","BTCF0:USTF0",1737576764610,0.47610586,104510.0,104500.0,0.20570952]
["bitfinex-derivatives","BTCF0:USTF0",1737576764817,0.66752086,104510.0,104500.0,0.01428652]
["bitfinex-derivatives","BTCF0:USTF0",1737576765011,0.72026135,104510.0,104500.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737576765308,0.191434,104500.0,104490.0,0.00051708]
["bitfinex-derivatives","BTCF0:USTF0",1737576765508,0.67087449,104500.0,104490.0,0.00051708]
["bitfinex-derivatives","BTCF0:USTF0",1737576767608,0.67287449,104500.0,104490.0,0.00451708]
["bitfinex-derivatives","BTCF0:USTF0",1737576768911,0.68267451,104500.0,104490.0,0.00451708]
["bitfinex-derivatives","BTCF0:USTF0",1737576770104,0.543981,104500.0,104480.0,0.1659763]
["bitfinex-derivatives","BTCF0:USTF0",1737576770430,0.53428098,104490.0,104470.0,0.51301585]
["bitfinex-derivatives","BTCF0:USTF0",1737576770627,0.191525,104450.0,104440.0,0.93656852]
["bitfinex-derivatives","BTCF0:USTF0",1737576770926,0.60506549,104450.0,104440.0,0.94658208]
["bitfinex-derivatives","BTCF0:USTF0",1737576771126,0.552325,104450.0,104440.0,0.94658208]
["bitfinex-derivatives","BTCF0:USTF0",1737576771431,0.552325,104450.0,104440.0,0.96154966]
["bitfinex-derivatives","BTCF0:USTF0",1737576771820,0.60506549,104450.0,104440.0,0.2453118]
["bitfinex-derivatives","BTCF0:USTF0",1737576772017,0.60606549,104450.0,104440.0,0.2493118]
["bitfinex-derivatives","BTCF0:USTF0",1737576772223,0.60706549,104450.0,104440.0,0.25065389]
["bitfinex-derivatives","BTCF0:USTF0",1737576773430,0.67506549,104450.0,104440.0,0.25065389]
["bitfinex-derivatives","BTCF0:USTF0",1737576774528,0.74286549,104450.0,104440.0,0.25065389]
["bitfinex-derivatives","BTCF0:USTF0",1737576774720,0.74286549,104450.0,104440.0,0.02174576]
["bitfinex-derivatives","BTCF0:USTF0",1737576775225,0.74286549,104450.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737576775226,0.191584,104420.0,104410.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737576775423,0.552384,104420.0,104400.0,0.28584049]
["bitfinex-derivatives","BTCF0:USTF0",1737576775738,0.552399,104410.0,104400.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1737576776232,0.552399,104410.0,104400.0,0.44866562]
["bitfinex-derivatives","BTCF0:USTF0",1737576776620,0.552399,104410.0,104400.0,0.32548763]
["bitfinex-derivatives","BTCF0:USTF0",1737576777026,0.552399,104410.0,104400.0,0.30153101]
["bitfinex-derivatives","BTCF0:USTF0",1737576777820,0.3628,104410.0,104400.0,0.3542715]
["bitfinex-derivatives","BTCF0:USTF0",1737576778130,0.002,104410.0,104400.0,0.76781199]
["bitfinex-derivatives","BTCF0:USTF0",1737576778324,0.00014318,104420.0,104400.0,0.76781999]
["bitfinex-derivatives","BTCF0:USTF0",1737576778636,0.00014318,104420.0,104410.0,0.80763949]
["bitfinex-derivatives","BTCF0:USTF0",1737576779323,0.00114318,104420.0,104410.0,0.80763949]
["bitfinex-derivatives","BTCF0:USTF0",1737576779734,0.00114318,104420.0,104410.0,0.754899]
["bitfinex-derivatives","BTCF0:USTF0",1737576779925,0.00214318,104420.0,104410.0,0.754899]
["bitfinex-derivatives","BTCF0:USTF0",1737576780130,0.00214318,104420.0,104410.0,0.83418049]
["bitfinex-derivatives","BTCF0:USTF0",1737576780633,0.00100001,104420.0,104410.0,0.83418049]
["bitfinex-derivatives","BTCF0:USTF0",1737576781234,0.002,104420.0,104410.0,0.83518049]
["bitfinex-derivatives","BTCF0:USTF0",1737576782437,0.002,104420.0,104410.0,0.47438049]
["bitfinex-derivatives","BTCF0:USTF0",1737576782833,0.002,104420.0,104410.0,0.83518049]
["bitfinex-derivatives","BTCF0:USTF0",1737576783435,0.002,104420.0,104410.0,0.755899]
["bitfinex-derivatives","BTCF0:USTF0",1737576783631,0.002,104420.0,104410.0,0.83518049]
["bitfinex-derivatives","BTCF0:USTF0",1737576783842,0.3608,104450.0,104440.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737576784023,0.7518991,104470.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737576784223,0.94291009,104470.0,104450.0,0.27080649]
["bitfinex-derivatives","BTCF0:USTF0",1737576784428,0.552307,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737576785034,0.552307,104460.0,104450.0,0.27080649]
["bitfinex-derivatives","BTCF0:USTF0",1737576785235,0.3608,104460.0,104450.0,0.27080649]
["bitfinex-derivatives","BTCF0:USTF0",1737576785936,0.3698,104460.0,104450.0,0.27080649]
["bitfinex-derivatives","BTCF0:USTF0",1737576786236,0.3698,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737576786534,0.3788,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737576786738,0.570307,104460.0,104440.0,0.76766267]
["bitfinex-derivatives","BTCF0:USTF0",1737576786932,0.552325,104450.0,104440.0,0.19168118]
["bitfinex-derivatives","BTCF0:USTF0",1737576787332,0.3608,104450.0,104440.0,0.19168118]
["bitfinex-derivatives","BTCF0:USTF0",1737576787734,0.3608,104450.0,104440.0,0.27096267]
["bitfinex-derivatives","BTCF0:USTF0",1737576788034,0.3648,104450.0,104440.0,0.27096267]
["bitfinex-derivatives","BTCF0:USTF0",1737576788336,0.3678,104450.0,104440.0,0.27096267]
["bitfinex-derivatives","BTCF0:USTF0",1737576791844,0.3678,104450.0,104440.0,0.28073911]
["bitfinex-derivatives","BTCF0:USTF0",1737576792646,0.3678,104450.0,104440.0,0.20145762]
["bitfinex-derivatives","BTCF0:USTF0",1737576794246,0.3678,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576794550,0.63860649,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576794738,0.626725,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576797742,0.70600649,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576797940,0.626725,104450.0,104440.0,0.19168718]
["bitfinex-derivatives","BTCF0:USTF0",1737576799046,0.63654533,104450.0,104440.0,0.19168718]
["bitfinex-derivatives","BTCF0:USTF0",1737576799752,0.63654533,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576799946,0.71582682,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576800246,0.57218382,104450.0,104420.0,0.01139197]
["bitfinex-derivatives","BTCF0:USTF0",1737576800552,0.3608,104430.0,104420.0,0.20153571]
["bitfinex-derivatives","BTCF0:USTF0",1737576801447,0.68110018,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737576801646,0.68110018,104440.0,104430.0,0.24439414]
["bitfinex-derivatives","BTCF0:USTF0",1737576803749,0.79600328,104440.0,104430.0,0.24739414]
["bitfinex-derivatives","BTCF0:USTF0",1737576804146,0.73200328,104440.0,104430.0,0.24739414]
["bitfinex-derivatives","BTCF0:USTF0",1737576808154,0.73200328,104440.0,104430.0,0.25620051]
["bitfinex-derivatives","BTCF0:USTF0",1737576808860,0.54044628,104440.0,104430.0,0.31783902]
["bitfinex-derivatives","BTCF0:USTF0",1737576809152,0.47584628,104440.0,104430.0,0.31783902]
["bitfinex-derivatives","BTCF0:USTF0",1737576810259,0.11504628,104440.0,104430.0,0.71216364]
["bitfinex-derivatives","BTCF0:USTF0",1737576810756,0.14281599,104450.0,104440.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737576810958,0.14281599,104450.0,104440.0,0.84320428]
["bitfinex-derivatives","BTCF0:USTF0",1737576811156,0.14281599,104450.0,104440.0,0.80968251]
["bitfinex-derivatives","BTCF0:USTF0",1737576811456,0.14281599,104450.0,104440.0,0.84320447]
["bitfinex-derivatives","BTCF0:USTF0",1737576811673,0.14281599,104450.0,104440.0,0.80968251]
["bitfinex-derivatives","BTCF0:USTF0",1737576812056,0.14681599,104450.0,104440.0,0.80968251]
["bitfinex-derivatives","BTCF0:USTF0",1737576812365,0.69914099,104450.0,104440.0,0.38528251]
["bitfinex-derivatives","BTCF0:USTF0",1737576812555,0.70214099,104450.0,104440.0,0.38528251]
["bitfinex-derivatives","BTCF0:USTF0",1737576812754,0.14981599,104450.0,104440.0,0.38528251]
["bitfinex-derivatives","BTCF0:USTF0",1737576812959,1.64981599,104450.0,104440.0,0.38528251]
["bitfinex-derivatives","BTCF0:USTF0",1737576813150,2.01061599,104450.0,104440.0,0.38528251]
["bitfinex-derivatives","BTCF0:USTF0",1737576813354,0.70214099,104450.0,104440.0,0.07172311]
["bitfinex-derivatives","BTCF0:USTF0",1737576813655,0.40724099,104450.0,104440.0,0.26326711]
["bitfinex-derivatives","BTCF0:USTF0",1737576814061,0.76804099,104450.0,104440.0,0.26326711]
["bitfinex-derivatives","BTCF0:USTF0",1737576814260,0.40724099,104450.0,104440.0,0.26326711]
["bitfinex-derivatives","BTCF0:USTF0",1737576814454,0.14981599,104450.0,104440.0,0.26326711]
["bitfinex-derivatives","BTCF0:USTF0",1737576814658,0.34134099,104450.0,104440.0,0.26326711]
["bitfinex-derivatives","BTCF0:USTF0",1737576814864,0.70214099,104450.0,104440.0,0.26326711]
["bitfinex-derivatives","BTCF0:USTF0",1737576815062,0.70214099,104450.0,104440.0,0.0100846]
["bitfinex-derivatives","BTCF0:USTF0",1737576815269,0.191544,104440.0,104430.0,0.25333869]
["bitfinex-derivatives","BTCF0:USTF0",1737576815453,0.552344,104440.0,104430.0,0.25333869]
["bitfinex-derivatives","BTCF0:USTF0",1737576816056,0.552344,104440.0,104430.0,0.26294808]
["bitfinex-derivatives","BTCF0:USTF0",1737576817058,0.553344,104440.0,104430.0,0.26694808]
["bitfinex-derivatives","BTCF0:USTF0",1737576817254,0.553344,104440.0,104430.0,0.07539108]
["bitfinex-derivatives","BTCF0:USTF0",1737576817560,0.553344,104440.0,104430.0,0.01375257]
["bitfinex-derivatives","BTCF0:USTF0",1737576817759,0.553344,104440.0,104430.0,0.07539108]
["bitfinex-derivatives","BTCF0:USTF0",1737576820569,0.553344,104440.0,104430.0,0.26695308]
["bitfinex-derivatives","BTCF0:USTF0",1737576821068,0.553344,104440.0,104430.0,0.20531457]
["bitfinex-derivatives","BTCF0:USTF0",1737576821570,0.553344,104440.0,104430.0,0.01375257]
["bitfinex-derivatives","BTCF0:USTF0",1737576821969,0.618244,104440.0,104430.0,0.01375257]
["bitfinex-derivatives","BTCF0:USTF0",1737576824471,0.67988251,104440.0,104430.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737576825060,0.618244,104440.0,104430.0,0.06578169]
["bitfinex-derivatives","BTCF0:USTF0",1737576825267,0.3618,104440.0,104430.0,0.3189822]
["bitfinex-derivatives","BTCF0:USTF0",1737576825467,0.3618,104440.0,104430.0,0.25734369]
["bitfinex-derivatives","BTCF0:USTF0",1737576825663,0.001,104440.0,104430.0,0.3189822]
["bitfinex-derivatives","BTCF0:USTF0",1737576825870,0.001,104440.0,104430.0,0.25734369]
["bitfinex-derivatives","BTCF0:USTF0",1737576826166,0.001,104440.0,104430.0,0.39064369]
["bitfinex-derivatives","BTCF0:USTF0",1737576826361,0.001,104440.0,104430.0,0.32900518]
["bitfinex-derivatives","BTCF0:USTF0",1737576826362,0.553344,104440.0,104430.0,0.32900518]
["bitfinex-derivatives","BTCF0:USTF0",1737576826571,0.553344,104440.0,104430.0,0.19570518]
["bitfinex-derivatives","BTCF0:USTF0",1737576826765,0.553344,104440.0,104430.0,0.25734369]
["bitfinex-derivatives","BTCF0:USTF0",1737576827873,0.69615999,104440.0,104430.0,0.25734369]
["bitfinex-derivatives","BTCF0:USTF0",1737576828178,0.69615999,104440.0,104430.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1737576829677,0.69615999,104440.0,104430.0,0.19570518]
["bitfinex-derivatives","BTCF0:USTF0",1737576829879,0.69615999,104440.0,104430.0,0.25734369]
["bitfinex-derivatives","BTCF0:USTF0",1737576830872,0.14381599,104440.0,104430.0,0.3189822]
["bitfinex-derivatives","BTCF0:USTF0",1737576831074,0.14381599,104440.0,104430.0,0.3815822]
["bitfinex-derivatives","BTCF0:USTF0",1737576831276,0.14381599,104440.0,104430.0,0.7423822]
["bitfinex-derivatives","BTCF0:USTF0",1737576831582,0.14381599,104440.0,104430.0,0.82091711]
["bitfinex-derivatives","BTCF0:USTF0",1737576832278,0.17083247,104450.0,104440.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737576832476,0.06843247,104450.0,104440.0,0.75641555]
["bitfinex-derivatives","BTCF0:USTF0",1737576832678,0.00014318,104460.0,104450.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1737576832870,0.19954993,104470.0,104460.0,0.31478402]
["bitfinex-derivatives","BTCF0:USTF0",1737576833072,0.19954993,104470.0,104460.0,0.38118402]
["bitfinex-derivatives","BTCF0:USTF0",1737576833682,0.39103893,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576833873,0.75183893,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576834074,0.75183893,104470.0,104450.0,0.25330169]
["bitfinex-derivatives","BTCF0:USTF0",1737576834479,0.76083893,104470.0,104450.0,0.25330169]
["bitfinex-derivatives","BTCF0:USTF0",1737576834789,0.76983893,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576835168,0.83453893,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576835367,0.82553893,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576835680,0.634989,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576836879,0.625989,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576837075,0.634989,104470.0,104460.0,0.06163851]
["bitfinex-derivatives","BTCF0:USTF0",1737576837780,0.191507,104460.0,104450.0,0.49188318]
["bitfinex-derivatives","BTCF0:USTF0",1737576837980,0.552307,104460.0,104450.0,0.49188318]
["bitfinex-derivatives","BTCF0:USTF0",1737576839485,0.3608,104460.0,104450.0,0.49188318]
["bitfinex-derivatives","BTCF0:USTF0",1737576839980,0.3788,104460.0,104450.0,0.26297505]
["bitfinex-derivatives","BTCF0:USTF0",1737576842880,0.018,104460.0,104450.0,0.65729495]
["bitfinex-derivatives","BTCF0:USTF0",1737576843071,0.018,104460.0,104450.0,0.68541356]
["bitfinex-derivatives","BTCF0:USTF0",1737576843473,0.018,104460.0,104450.0,0.7189323]
["bitfinex-derivatives","BTCF0:USTF0",1737576844190,0.018,104460.0,104450.0,0.68541356]
["bitfinex-derivatives","BTCF0:USTF0",1737576844487,0.018,104460.0,104450.0,0.62377505]
["bitfinex-derivatives","BTCF0:USTF0",1737576845283,0.018,104460.0,104450.0,0.68541356]
["bitfinex-derivatives","BTCF0:USTF0",1737576845486,0.018,104460.0,104450.0,0.62377505]
["bitfinex-derivatives","BTCF0:USTF0",1737576846393,0.018,104460.0,104450.0,0.68541356]
["bitfinex-derivatives","BTCF0:USTF0",1737576846587,0.018,104460.0,104450.0,0.62377505]
["bitfinex-derivatives","BTCF0:USTF0",1737576849198,0.00014318,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737576849491,0.00014318,104480.0,104470.0,0.32152751]
["bitfinex-derivatives","BTCF0:USTF0",1737576850289,0.00914318,104480.0,104470.0,0.32152751]
["bitfinex-derivatives","BTCF0:USTF0",1737576850687,0.00914318,104480.0,104470.0,0.38672751]
["bitfinex-derivatives","BTCF0:USTF0",1737576851296,0.01814318,104480.0,104470.0,0.38672751]
["bitfinex-derivatives","BTCF0:USTF0",1737576851490,0.01814318,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737576851710,0.56141318,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737576851993,0.37094318,104480.0,104470.0,0.20643871]
["bitfinex-derivatives","BTCF0:USTF0",1737576852299,0.01014318,104480.0,104470.0,0.26807722]
["bitfinex-derivatives","BTCF0:USTF0",1737576852692,0.00414318,104480.0,104470.0,0.26807722]
["bitfinex-derivatives","BTCF0:USTF0",1737576853599,0.00114318,104480.0,104470.0,0.27207722]
["bitfinex-derivatives","BTCF0:USTF0",1737576854199,0.00114318,104480.0,104470.0,0.26807722]
["bitfinex-derivatives","BTCF0:USTF0",1737576854399,0.00014318,104480.0,104470.0,0.26907722]
["bitfinex-derivatives","BTCF0:USTF0",1737576854988,0.00114318,104480.0,104470.0,0.27707722]
["bitfinex-derivatives","BTCF0:USTF0",1737576855899,0.00114318,104480.0,104470.0,0.63787722]
["bitfinex-derivatives","BTCF0:USTF0",1737576856100,0.1969,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737576856306,0.1969,104500.0,104490.0,0.25309051]
["bitfinex-derivatives","BTCF0:USTF0",1737576857296,0.1989,104500.0,104490.0,0.25309051]
["bitfinex-derivatives","BTCF0:USTF0",1737576857697,0.1999,104500.0,104490.0,0.25309051]
["bitfinex-derivatives","BTCF0:USTF0",1737576858497,0.1357,104500.0,104490.0,0.25309051]
["bitfinex-derivatives","BTCF0:USTF0",1737576858702,0.003,104500.0,104490.0,0.67552902]
["bitfinex-derivatives","BTCF0:USTF0",1737576859197,0.003,104500.0,104490.0,0.70903298]
["bitfinex-derivatives","BTCF0:USTF0",1737576859400,0.003,104500.0,104490.0,0.70903287]
["bitfinex-derivatives","BTCF0:USTF0",1737576859596,0.4936,104520.0,104490.0,0.48407702]
["bitfinex-derivatives","BTCF0:USTF0",1737576859797,0.4936,104520.0,104510.0,0.25305451]
["bitfinex-derivatives","BTCF0:USTF0",1737576861106,0.5026,104520.0,104510.0,0.25405451]
["bitfinex-derivatives","BTCF0:USTF0",1737576861698,0.5086,104520.0,104510.0,0.25405451]
["bitfinex-derivatives","BTCF0:USTF0",1737576862403,0.702997,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576863107,0.702997,104520.0,104510.0,0.06363851]
["bitfinex-derivatives","BTCF0:USTF0",1737576863317,0.76463551,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576863607,0.191416,104510.0,104500.0,0.00994102]
["bitfinex-derivatives","BTCF0:USTF0",1737576863810,0.620616,104510.0,104500.0,0.00994102]
["bitfinex-derivatives","BTCF0:USTF0",1737576864294,0.620616,104510.0,104500.0,0.25321569]
["bitfinex-derivatives","BTCF0:USTF0",1737576864504,0.4292,104510.0,104500.0,0.25321569]
["bitfinex-derivatives","BTCF0:USTF0",1737576865014,0.4472,104510.0,104500.0,0.25521569]
["bitfinex-derivatives","BTCF0:USTF0",1737576865208,0.3788,104510.0,104500.0,0.25521569]
["bitfinex-derivatives","BTCF0:USTF0",1737576865399,0.018,104510.0,104500.0,0.25521569]
["bitfinex-derivatives","BTCF0:USTF0",1737576877010,1e-08,104510.0,104500.0,0.61601569]
["bitfinex-derivatives","BTCF0:USTF0",1737576877211,0.10028841,104540.0,104530.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737576877411,0.14274209,104550.0,104540.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737576877610,0.10331743,104550.0,104540.0,0.61379951]
["bitfinex-derivatives","BTCF0:USTF0",1737576877911,0.10331743,104550.0,104540.0,0.68259951]
["bitfinex-derivatives","BTCF0:USTF0",1737576878323,0.10331743,104550.0,104540.0,0.74423802]
["bitfinex-derivatives","BTCF0:USTF0",1737576878507,0.55519548,104560.0,104540.0,0.55287702]
["bitfinex-derivatives","BTCF0:USTF0",1737576878703,0.06679548,104560.0,104550.0,0.67542002]
["bitfinex-derivatives","BTCF0:USTF0",1737576879307,9.548e-05,104560.0,104550.0,0.67542002]
["bitfinex-derivatives","BTCF0:USTF0",1737576879505,0.19954993,104570.0,104550.0,0.54647702]
["bitfinex-derivatives","BTCF0:USTF0",1737576879711,0.19954993,104570.0,104560.0,0.61376251]
["bitfinex-derivatives","BTCF0:USTF0",1737576880721,0.19954993,104570.0,104560.0,0.61358346]
["bitfinex-derivatives","BTCF0:USTF0",1737576881213,0.20254993,104570.0,104560.0,0.61458346]
["bitfinex-derivatives","BTCF0:USTF0",1737576882019,0.20954993,104570.0,104560.0,0.61558346]
["bitfinex-derivatives","BTCF0:USTF0",1737576882216,0.01,104570.0,104560.0,0.61558346]
["bitfinex-derivatives","BTCF0:USTF0",1737576882623,0.4237,104590.0,104560.0,0.48571892]
["bitfinex-derivatives","BTCF0:USTF0",1737576882918,0.4237,104590.0,104580.0,0.25274746]
["bitfinex-derivatives","BTCF0:USTF0",1737576884421,0.4257,104590.0,104580.0,0.25274746]
["bitfinex-derivatives","BTCF0:USTF0",1737576884913,0.616969,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576885126,0.67842846,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576885509,0.616969,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576885811,0.616969,104590.0,104580.0,0.25474646]
["bitfinex-derivatives","BTCF0:USTF0",1737576886318,0.616969,104590.0,104580.0,0.25474734]
["bitfinex-derivatives","BTCF0:USTF0",1737576888317,0.4257,104590.0,104580.0,0.31620768]
["bitfinex-derivatives","BTCF0:USTF0",1737576889013,0.4257,104590.0,104580.0,0.25474734]
["bitfinex-derivatives","BTCF0:USTF0",1737576889419,0.4257,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576889920,0.616969,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576891122,0.4257,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576894213,0.4257,104590.0,104580.0,0.32573914]
["bitfinex-derivatives","BTCF0:USTF0",1737576894418,0.3628,104590.0,104580.0,0.32573914]
["bitfinex-derivatives","BTCF0:USTF0",1737576895417,0.3628,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576896120,0.3628,104590.0,104580.0,0.32573914]
["bitfinex-derivatives","BTCF0:USTF0",1737576896320,0.3628,104590.0,104580.0,0.2632788]
["bitfinex-derivatives","BTCF0:USTF0",1737576896523,0.3628,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576896524,0.3638,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576896714,0.555069,104590.0,104580.0,0.20281846]
["bitfinex-derivatives","BTCF0:USTF0",1737576896912,0.4326,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576897817,0.4326,104590.0,104580.0,0.32573914]
["bitfinex-derivatives","BTCF0:USTF0",1737576898817,0.4326,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576899018,0.4326,104590.0,104580.0,0.32573914]
["bitfinex-derivatives","BTCF0:USTF0",1737576899219,0.4326,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576901511,0.3638,104590.0,104580.0,0.2642788]
["bitfinex-derivatives","BTCF0:USTF0",1737576901733,0.3638,104590.0,104580.0,0.3331788]
["bitfinex-derivatives","BTCF0:USTF0",1737576901922,0.47307834,104590.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576902126,0.191306,104570.0,104560.0,0.17032477]
["bitfinex-derivatives","BTCF0:USTF0",1737576902426,0.552106,104570.0,104560.0,0.17032477]
["bitfinex-derivatives","BTCF0:USTF0",1737576903023,0.621297,104580.0,104560.0,0.59258511]
["bitfinex-derivatives","BTCF0:USTF0",1737576903223,0.621297,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737576903415,0.621297,104580.0,104560.0,0.36178795]
["bitfinex-derivatives","BTCF0:USTF0",1737576903416,0.191306,104570.0,104560.0,0.36178795]
["bitfinex-derivatives","BTCF0:USTF0",1737576903624,0.552106,104570.0,104560.0,0.38069363]
["bitfinex-derivatives","BTCF0:USTF0",1737576903827,0.552106,104570.0,104560.0,0.37078795]
["bitfinex-derivatives","BTCF0:USTF0",1737576904021,0.552106,104570.0,104560.0,0.37578795]
["bitfinex-derivatives","BTCF0:USTF0",1737576904332,0.552106,104570.0,104560.0,0.36678795]
["bitfinex-derivatives","BTCF0:USTF0",1737576904728,0.552106,104570.0,104560.0,0.19646318]
["bitfinex-derivatives","BTCF0:USTF0",1737576905227,0.620406,104570.0,104560.0,0.19646318]
["bitfinex-derivatives","BTCF0:USTF0",1737576905427,0.688806,104570.0,104560.0,0.19646318]
["bitfinex-derivatives","BTCF0:USTF0",1737576905926,0.690806,104570.0,104560.0,0.19146318]
["bitfinex-derivatives","BTCF0:USTF0",1737576906527,0.691806,104570.0,104560.0,0.19146318]
["bitfinex-derivatives","BTCF0:USTF0",1737576906918,0.1397,104570.0,104560.0,0.25292352]
["bitfinex-derivatives","BTCF0:USTF0",1737576907833,0.5005,104570.0,104560.0,0.25292352]
["bitfinex-derivatives","BTCF0:USTF0",1737576908232,0.003,104570.0,104560.0,0.25292352]
["bitfinex-derivatives","BTCF0:USTF0",1737576908532,0.00014318,104580.0,104560.0,0.62580352]
["bitfinex-derivatives","BTCF0:USTF0",1737576908728,0.00014318,104580.0,104570.0,0.25276634]
["bitfinex-derivatives","BTCF0:USTF0",1737576908933,0.00014318,104580.0,104570.0,0.64704947]
["bitfinex-derivatives","BTCF0:USTF0",1737576909239,0.80770307,104590.0,104580.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737576909435,0.80770307,104590.0,104580.0,0.25274734]
["bitfinex-derivatives","BTCF0:USTF0",1737576909635,0.44690307,104590.0,104580.0,0.67500768]
["bitfinex-derivatives","BTCF0:USTF0",1737576909938,0.31420307,104590.0,104580.0,0.70848852]
["bitfinex-derivatives","BTCF0:USTF0",1737576910435,0.31620307,104590.0,104580.0,0.34868852]
["bitfinex-derivatives","BTCF0:USTF0",1737576910827,0.31620307,104590.0,104580.0,0.70948852]
["bitfinex-derivatives","BTCF0:USTF0",1737576911325,0.31620307,104590.0,104580.0,0.67600768]
["bitfinex-derivatives","BTCF0:USTF0",1737576911724,0.31620307,104590.0,104580.0,0.70948536]
["bitfinex-derivatives","BTCF0:USTF0",1737576911932,0.31620307,104590.0,104580.0,0.71048536]
["bitfinex-derivatives","BTCF0:USTF0",1737576912636,0.17804054,104590.0,104580.0,0.71048536]
["bitfinex-derivatives","BTCF0:USTF0",1737576912825,0.17804054,104590.0,104580.0,0.75531507]
["bitfinex-derivatives","BTCF0:USTF0",1737576913541,0.17804054,104590.0,104580.0,0.92563984]
["bitfinex-derivatives","BTCF0:USTF0",1737576913542,0.002,104590.0,104580.0,0.92563984]
["bitfinex-derivatives","BTCF0:USTF0",1737576915033,0.002,104590.0,104580.0,0.93545976]
["bitfinex-derivatives","BTCF0:USTF0",1737576915340,0.002,104590.0,104580.0,0.90198208]
["bitfinex-derivatives","BTCF0:USTF0",1737576915734,0.1,104600.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737576915930,0.1,104600.0,104590.0,0.83990702]
["bitfinex-derivatives","BTCF0:USTF0",1737576916130,0.1,104600.0,104590.0,0.88473673]
["bitfinex-derivatives","BTCF0:USTF0",1737576917036,0.08536252,104600.0,104590.0,0.88573673]
["bitfinex-derivatives","BTCF0:USTF0",1737576917344,0.08536252,104600.0,104590.0,0.85225905]
["bitfinex-derivatives","BTCF0:USTF0",1737576917526,0.08636252,104600.0,104590.0,1.36745905]
["bitfinex-derivatives","BTCF0:USTF0",1737576917930,0.05139252,104600.0,104590.0,1.42891939]
["bitfinex-derivatives","BTCF0:USTF0",1737576918331,0.05039252,104600.0,104590.0,1.36645905]
["bitfinex-derivatives","BTCF0:USTF0",1737576918539,0.05139252,104600.0,104590.0,1.36645905]
["bitfinex-derivatives","BTCF0:USTF0",1737576918831,0.05139252,104600.0,104590.0,1.32162934]
["bitfinex-derivatives","BTCF0:USTF0",1737576919038,0.05039252,104600.0,104590.0,1.32062934]
["bitfinex-derivatives","BTCF0:USTF0",1737576919540,0.04598354,104600.0,104590.0,1.32062934]
["bitfinex-derivatives","BTCF0:USTF0",1737576920741,0.0644,104620.0,104590.0,1.19082068]
["bitfinex-derivatives","BTCF0:USTF0",1737576920946,0.0644,104620.0,104610.0,0.67495368]
["bitfinex-derivatives","BTCF0:USTF0",1737576921940,0.4262,104620.0,104610.0,0.25269334]
["bitfinex-derivatives","BTCF0:USTF0",1737576922147,0.4262,104620.0,104610.0,0.25369334]
["bitfinex-derivatives","BTCF0:USTF0",1737576922341,0.0654,104620.0,104610.0,0.25369334]
["bitfinex-derivatives","BTCF0:USTF0",1737576922741,0.4262,104620.0,104610.0,0.25469334]
["bitfinex-derivatives","BTCF0:USTF0",1737576923045,0.617414,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737576925346,0.616414,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737576925546,0.48666034,104620.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576925747,0.552033,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576925944,0.61349334,104610.0,104600.0,0.00978928]
["bitfinex-derivatives","BTCF0:USTF0",1737576926141,0.191251,104600.0,104590.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737576926344,0.67871134,104600.0,104590.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1737576926542,0.191269,104590.0,104580.0,0.59093698]
["bitfinex-derivatives","BTCF0:USTF0",1737576926742,0.616569,104590.0,104580.0,0.59093698]
["bitfinex-derivatives","BTCF0:USTF0",1737576927143,0.616569,104590.0,104580.0,0.65239732]
["bitfinex-derivatives","BTCF0:USTF0",1737576927351,0.616569,104590.0,104580.0,0.59093698]
["bitfinex-derivatives","BTCF0:USTF0",1737576927735,0.616569,104590.0,104580.0,0.65239732]
["bitfinex-derivatives","BTCF0:USTF0",1737576928342,0.616569,104590.0,104580.0,0.59093698]
["bitfinex-derivatives","BTCF0:USTF0",1737576929444,0.616569,104590.0,104580.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737576929639,0.680569,104590.0,104580.0,0.20081975]
["bitfinex-derivatives","BTCF0:USTF0",1737576929853,0.4893,104590.0,104580.0,0.26228009]
["bitfinex-derivatives","BTCF0:USTF0",1737576930550,0.06534318,104600.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737576930741,0.13104318,104600.0,104590.0,0.25272934]
["bitfinex-derivatives","BTCF0:USTF0",1737576931952,0.13104318,104600.0,104590.0,0.26172934]
["bitfinex-derivatives","BTCF0:USTF0",1737576932343,0.49184318,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737576932544,0.55330352,104600.0,104570.0,0.00157708]
["bitfinex-derivatives","BTCF0:USTF0",1737576932850,0.61354734,104580.0,104570.0,0.17231893]
["bitfinex-derivatives","BTCF0:USTF0",1737576933238,0.68967827,104580.0,104570.0,0.17231893]
["bitfinex-derivatives","BTCF0:USTF0",1737576933660,0.191306,104570.0,104560.0,0.52523465]
["bitfinex-derivatives","BTCF0:USTF0",1737576933848,0.61356634,104570.0,104560.0,0.52523465]
["bitfinex-derivatives","BTCF0:USTF0",1737576934058,0.61356634,104570.0,104560.0,0.09091585]
["bitfinex-derivatives","BTCF0:USTF0",1737576934259,0.191324,104560.0,104550.0,0.34092927]
["bitfinex-derivatives","BTCF0:USTF0",1737576934457,0.61358434,104560.0,104550.0,0.34092927]
["bitfinex-derivatives","BTCF0:USTF0",1737576934756,0.61358434,104560.0,104550.0,0.53227127]
["bitfinex-derivatives","BTCF0:USTF0",1737576934953,0.3608,104560.0,104550.0,0.59373161]
["bitfinex-derivatives","BTCF0:USTF0",1737576935652,0.553124,104560.0,104550.0,0.35492927]
["bitfinex-derivatives","BTCF0:USTF0",1737576936256,0.64539592,104560.0,104550.0,0.35492927]
["bitfinex-derivatives","BTCF0:USTF0",1737576937248,0.71069592,104560.0,104550.0,0.35492927]
["bitfinex-derivatives","BTCF0:USTF0",1737576937459,0.71069592,104560.0,104550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737576937755,0.71069592,104560.0,104550.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1737576938054,0.618424,104560.0,104550.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1737576939748,0.58237467,104560.0,104550.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1737576940955,0.67464659,104560.0,104550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737576941261,0.58237467,104560.0,104550.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1737576941652,0.58237467,104560.0,104550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737576943052,0.58237467,104560.0,104550.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1737576944654,0.34875067,104560.0,104550.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1737576944853,0.024,104560.0,104550.0,0.29761392]
["bitfinex-derivatives","BTCF0:USTF0",1737576946562,0.13777796,104560.0,104550.0,0.29761392]
["bitfinex-derivatives","BTCF0:USTF0",1737576947154,0.13777796,104560.0,104550.0,0.09227192]
["bitfinex-derivatives","BTCF0:USTF0",1737576947455,0.13777796,104560.0,104550.0,0.28361392]
["bitfinex-derivatives","BTCF0:USTF0",1737576947657,0.13777796,104560.0,104550.0,0.64441392]
["bitfinex-derivatives","BTCF0:USTF0",1737576949256,0.024,104560.0,104550.0,0.64441392]
["bitfinex-derivatives","BTCF0:USTF0",1737576950456,0.024,104560.0,104550.0,0.65624844]
["bitfinex-derivatives","BTCF0:USTF0",1737576955659,0.024,104560.0,104550.0,0.68693152]
["bitfinex-derivatives","BTCF0:USTF0",1737576956770,0.11392114,104570.0,104550.0,0.68693152]
["bitfinex-derivatives","BTCF0:USTF0",1737576956970,0.25981916,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737576957172,0.25981916,104580.0,104570.0,0.675061]
["bitfinex-derivatives","BTCF0:USTF0",1737576957472,0.25981916,104580.0,104570.0,0.6791835]
["bitfinex-derivatives","BTCF0:USTF0",1737576957672,0.45110716,104580.0,104570.0,0.1270775]
["bitfinex-derivatives","BTCF0:USTF0",1737576958061,0.45110716,104580.0,104570.0,0.3183835]
["bitfinex-derivatives","BTCF0:USTF0",1737576958267,0.46010716,104580.0,104570.0,0.3193835]
["bitfinex-derivatives","BTCF0:USTF0",1737576958568,0.26881916,104580.0,104570.0,0.3193835]
["bitfinex-derivatives","BTCF0:USTF0",1737576958877,0.27381916,104580.0,104570.0,0.3203835]
["bitfinex-derivatives","BTCF0:USTF0",1737576959262,0.46510716,104580.0,104570.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1737576959460,0.82590716,104580.0,104570.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737576959664,0.82590716,104580.0,104570.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1737576959864,0.566088,104580.0,104570.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1737576960064,0.566088,104580.0,104570.0,0.3203835]
["bitfinex-derivatives","BTCF0:USTF0",1737576960263,0.205288,104580.0,104570.0,0.3203835]
["bitfinex-derivatives","BTCF0:USTF0",1737576960468,0.014,104580.0,104570.0,0.3203835]
["bitfinex-derivatives","BTCF0:USTF0",1737576961272,0.014,104580.0,104570.0,0.33271552]
["bitfinex-derivatives","BTCF0:USTF0",1737576961667,0.3748,104580.0,104570.0,0.33271552]
["bitfinex-derivatives","BTCF0:USTF0",1737576962061,0.014,104580.0,104570.0,0.75499302]
["bitfinex-derivatives","BTCF0:USTF0",1737576962275,0.00014318,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737576962464,0.17117141,104600.0,104590.0,0.2527465]
["bitfinex-derivatives","BTCF0:USTF0",1737576962664,0.17117141,104600.0,104590.0,0.3199465]
["bitfinex-derivatives","BTCF0:USTF0",1737576963861,0.17117141,104600.0,104590.0,0.6807465]
["bitfinex-derivatives","BTCF0:USTF0",1737576964067,0.42670833,104600.0,104590.0,0.742224]
["bitfinex-derivatives","BTCF0:USTF0",1737576964366,0.12779248,104600.0,104590.0,0.6817465]
["bitfinex-derivatives","BTCF0:USTF0",1737576965280,0.12679248,104600.0,104590.0,0.6807465]
["bitfinex-derivatives","BTCF0:USTF0",1737576965472,0.12679248,104600.0,104590.0,0.6897465]
["bitfinex-derivatives","BTCF0:USTF0",1737576965878,0.12679248,104600.0,104590.0,0.6947465]
["bitfinex-derivatives","BTCF0:USTF0",1737576966983,0.12679248,104600.0,104590.0,0.756224]
["bitfinex-derivatives","BTCF0:USTF0",1737576967173,0.12679248,104600.0,104590.0,0.6947465]
["bitfinex-derivatives","BTCF0:USTF0",1737576967375,0.12679248,104600.0,104590.0,0.7628465]
["bitfinex-derivatives","BTCF0:USTF0",1737576967975,0.552035,104610.0,104590.0,0.4020465]
["bitfinex-derivatives","BTCF0:USTF0",1737576968174,0.615535,104610.0,104590.0,0.4020465]
["bitfinex-derivatives","BTCF0:USTF0",1737576968568,0.615535,104610.0,104600.0,0.0614775]
["bitfinex-derivatives","BTCF0:USTF0",1737576969985,0.552035,104610.0,104600.0,0.2527285]
["bitfinex-derivatives","BTCF0:USTF0",1737576974379,0.552025,104620.0,104610.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737576974777,0.552025,104620.0,104600.0,0.25286368]
["bitfinex-derivatives","BTCF0:USTF0",1737576974980,0.3608,104610.0,104600.0,0.25286368]
["bitfinex-derivatives","BTCF0:USTF0",1737576975280,0.552033,104610.0,104600.0,0.25286368]
["bitfinex-derivatives","BTCF0:USTF0",1737576977184,0.552033,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576977381,0.617733,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576978581,0.617733,104610.0,104600.0,0.27039723]
["bitfinex-derivatives","BTCF0:USTF0",1737576979077,0.617733,104610.0,104600.0,0.19139418]
["bitfinex-derivatives","BTCF0:USTF0",1737576981577,0.617733,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576981779,0.69673605,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576982677,0.7757391,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576982880,0.69673605,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576983686,0.8845061,104610.0,104580.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737576983886,0.99187205,104590.0,104580.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737576984084,0.912869,104590.0,104580.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737576984881,0.7216,104590.0,104580.0,0.28605051]
["bitfinex-derivatives","BTCF0:USTF0",1737576985091,0.99187205,104590.0,104580.0,0.20704746]
["bitfinex-derivatives","BTCF0:USTF0",1737576985389,0.191288,104580.0,104570.0,0.19144218]
["bitfinex-derivatives","BTCF0:USTF0",1737576985587,0.616288,104580.0,104570.0,0.19144218]
["bitfinex-derivatives","BTCF0:USTF0",1737576986390,0.616288,104580.0,104570.0,0.27044523]
["bitfinex-derivatives","BTCF0:USTF0",1737576986588,0.3608,104580.0,104570.0,0.27044523]
["bitfinex-derivatives","BTCF0:USTF0",1737576986987,0.552088,104580.0,104570.0,0.19144218]
["bitfinex-derivatives","BTCF0:USTF0",1737576988091,0.552088,104580.0,104570.0,0.20308491]
["bitfinex-derivatives","BTCF0:USTF0",1737576990090,0.69504979,104580.0,104570.0,0.20308491]
["bitfinex-derivatives","BTCF0:USTF0",1737576990693,0.69504979,104580.0,104570.0,0.01178591]
["bitfinex-derivatives","BTCF0:USTF0",1737576993295,0.77405284,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576993489,0.72696789,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737576993700,0.27032305,104570.0,104550.0,0.75275807]
["bitfinex-derivatives","BTCF0:USTF0",1737576993891,0.19132,104570.0,104550.0,0.75275807]
["bitfinex-derivatives","BTCF0:USTF0",1737576994395,0.3608,104570.0,104550.0,0.75275807]
["bitfinex-derivatives","BTCF0:USTF0",1737576994601,0.27032705,104560.0,104550.0,0.14106125]
["bitfinex-derivatives","BTCF0:USTF0",1737576994794,0.27032705,104560.0,104550.0,0.01176125]
["bitfinex-derivatives","BTCF0:USTF0",1737576995292,0.27032705,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737576995614,0.191324,104560.0,104550.0,0.36994318]
["bitfinex-derivatives","BTCF0:USTF0",1737576995992,0.191324,104560.0,104550.0,0.56128618]
["bitfinex-derivatives","BTCF0:USTF0",1737576996191,0.67505318,104570.0,104550.0,0.64028923]
["bitfinex-derivatives","BTCF0:USTF0",1737576996389,0.61495318,104570.0,104550.0,0.64028923]
["bitfinex-derivatives","BTCF0:USTF0",1737576996589,0.61495318,104570.0,104560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737576996795,0.69395623,104570.0,104560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737576997697,0.86545184,104570.0,104560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737576997889,0.78644879,104570.0,104560.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737576998405,0.78644879,104570.0,104560.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737577000707,0.78644879,104570.0,104560.0,0.267324]
["bitfinex-derivatives","BTCF0:USTF0",1737577001912,0.75776405,104570.0,104560.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737577003003,0.75776405,104570.0,104560.0,0.267324]
["bitfinex-derivatives","BTCF0:USTF0",1737577003803,0.69506405,104570.0,104560.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1737577006411,0.69506405,104570.0,104560.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1737577006906,0.7740671,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577007705,0.69506405,104570.0,104560.0,0.204324]
["bitfinex-derivatives","BTCF0:USTF0",1737577008712,0.69506405,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577009009,0.191324,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577009210,0.33182705,104560.0,104550.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737577009900,0.33182705,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577010100,0.33182705,104560.0,104550.0,0.19148618]
["bitfinex-derivatives","BTCF0:USTF0",1737577010298,0.69262705,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577010496,0.34300107,104560.0,104550.0,0.36594318]
["bitfinex-derivatives","BTCF0:USTF0",1737577011008,0.001,104560.0,104550.0,0.72429228]
["bitfinex-derivatives","BTCF0:USTF0",1737577011205,0.17163879,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737577011504,0.44194784,104570.0,104560.0,0.256724]
["bitfinex-derivatives","BTCF0:USTF0",1737577011807,0.36294479,104570.0,104560.0,0.256724]
["bitfinex-derivatives","BTCF0:USTF0",1737577012209,0.36294479,104570.0,104560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737577012210,0.80274784,104570.0,104560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737577012401,0.55224918,104570.0,104560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737577012607,0.55224918,104570.0,104560.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737577012608,0.55324918,104570.0,104560.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737577013112,0.55324918,104570.0,104560.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737577014416,0.63225223,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577014832,0.82535223,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577015720,0.68394918,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577016224,0.85578752,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577016621,0.72508752,104570.0,104560.0,0.28332705]
["bitfinex-derivatives","BTCF0:USTF0",1737577017521,0.55324918,104570.0,104560.0,0.28332705]
["bitfinex-derivatives","BTCF0:USTF0",1737577018224,0.55324918,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577018424,0.63225223,104570.0,104560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577019818,1.94094623,104570.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577020016,0.75762705,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577020924,0.678624,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577021119,0.678624,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577021424,0.679624,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577022626,0.679624,104560.0,104550.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737577022927,0.679624,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577023520,1.05862705,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577023719,0.75862705,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577024317,2.25862705,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577024819,0.679624,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577025023,0.679624,104560.0,104550.0,0.28448923]
["bitfinex-derivatives","BTCF0:USTF0",1737577025024,0.001,104560.0,104550.0,0.28448923]
["bitfinex-derivatives","BTCF0:USTF0",1737577025222,0.192324,104560.0,104550.0,0.20548618]
["bitfinex-derivatives","BTCF0:USTF0",1737577025412,0.63212705,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577025613,0.69392705,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577025827,0.614924,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577026126,0.553124,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577026324,0.192324,104560.0,104550.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577026521,0.001,104560.0,104550.0,0.28448923]
["bitfinex-derivatives","BTCF0:USTF0",1737577026728,0.55225618,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737577026918,0.42968839,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737577027222,0.191306,104570.0,104560.0,0.20710305]
["bitfinex-derivatives","BTCF0:USTF0",1737577027426,0.191306,104570.0,104560.0,0.39842705]
["bitfinex-derivatives","BTCF0:USTF0",1737577027631,0.98178239,104580.0,104560.0,0.75922705]
["bitfinex-derivatives","BTCF0:USTF0",1737577027820,0.98178239,104580.0,104570.0,0.07900305]
["bitfinex-derivatives","BTCF0:USTF0",1737577028017,0.98178239,104580.0,104560.0,0.75922705]
["bitfinex-derivatives","BTCF0:USTF0",1737577028221,0.98178239,104580.0,104560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737577028222,0.63110905,104570.0,104560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737577028721,0.552106,104570.0,104560.0,0.20710305]
["bitfinex-derivatives","BTCF0:USTF0",1737577028926,0.552106,104570.0,104560.0,0.21110305]
["bitfinex-derivatives","BTCF0:USTF0",1737577029425,0.552106,104570.0,104560.0,0.40242705]
["bitfinex-derivatives","BTCF0:USTF0",1737577030023,0.552106,104570.0,104560.0,0.389324]
["bitfinex-derivatives","BTCF0:USTF0",1737577031326,0.552106,104570.0,104560.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737577031629,0.63210905,104570.0,104560.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737577032721,0.64096994,104570.0,104560.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737577033225,0.81277712,104570.0,104560.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737577034932,0.72491318,104570.0,104560.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737577035125,0.36411318,104570.0,104560.0,0.48618794]
["bitfinex-derivatives","BTCF0:USTF0",1737577035318,0.17280718,104570.0,104560.0,0.84698794]
["bitfinex-derivatives","BTCF0:USTF0",1737577035525,0.20052125,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737577035833,0.48712335,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737577036033,0.48712335,104590.0,104580.0,0.63995194]
["bitfinex-derivatives","BTCF0:USTF0",1737577036324,0.48712335,104590.0,104580.0,0.72781588]
["bitfinex-derivatives","BTCF0:USTF0",1737577036635,0.28645893,104600.0,104580.0,0.72781588]
["bitfinex-derivatives","BTCF0:USTF0",1737577036636,0.28645893,104600.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737577036932,0.28645893,104600.0,104590.0,0.63993294]
["bitfinex-derivatives","BTCF0:USTF0",1737577037129,0.31260475,104610.0,104590.0,0.74866394]
["bitfinex-derivatives","BTCF0:USTF0",1737577037326,0.31260475,104610.0,104600.0,0.72777888]
["bitfinex-derivatives","BTCF0:USTF0",1737577037527,0.31260475,104610.0,104600.0,0.63991494]
["bitfinex-derivatives","BTCF0:USTF0",1737577038033,0.27655612,104610.0,104600.0,0.63991494]
["bitfinex-derivatives","BTCF0:USTF0",1737577038335,0.22385129,104610.0,104600.0,1.02777888]
["bitfinex-derivatives","BTCF0:USTF0",1737577038535,0.43131931,104640.0,104600.0,0.83652788]
["bitfinex-derivatives","BTCF0:USTF0",1737577038837,0.43131931,104640.0,104630.0,0.27905994]
["bitfinex-derivatives","BTCF0:USTF0",1737577039136,0.43131931,104640.0,104630.0,0.63985994]
["bitfinex-derivatives","BTCF0:USTF0",1737577039634,0.43131931,104640.0,104630.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737577039834,0.43831931,104640.0,104630.0,0.27905994]
["bitfinex-derivatives","BTCF0:USTF0",1737577040226,0.44731931,104640.0,104630.0,0.28005994]
["bitfinex-derivatives","BTCF0:USTF0",1737577040629,0.44731931,104640.0,104630.0,0.64085994]
["bitfinex-derivatives","BTCF0:USTF0",1737577041132,0.0769,104640.0,104630.0,0.28005994]
["bitfinex-derivatives","BTCF0:USTF0",1737577041433,0.0769,104640.0,104630.0,0.28105994]
["bitfinex-derivatives","BTCF0:USTF0",1737577042136,0.0769,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577042322,0.268078,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577043138,0.71674194,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577043334,0.268078,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577043634,0.268078,104640.0,104630.0,0.08986394]
["bitfinex-derivatives","BTCF0:USTF0",1737577044026,0.0769,104640.0,104630.0,0.45066394]
["bitfinex-derivatives","BTCF0:USTF0",1737577044228,0.0769,104640.0,104630.0,0.64185994]
["bitfinex-derivatives","BTCF0:USTF0",1737577044428,0.35594194,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577044636,0.71674194,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577045227,0.628878,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577045531,0.71674194,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577046425,0.80460588,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577046625,0.191196,104630.0,104620.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577046830,0.191232,104620.0,104600.0,0.42008785]
["bitfinex-derivatives","BTCF0:USTF0",1737577047028,0.064,104610.0,104600.0,0.42008785]
["bitfinex-derivatives","BTCF0:USTF0",1737577047234,0.064,104610.0,104600.0,0.50795179]
["bitfinex-derivatives","BTCF0:USTF0",1737577047945,0.616033,104610.0,104600.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1737577048237,0.616033,104610.0,104600.0,0.27911194]
["bitfinex-derivatives","BTCF0:USTF0",1737577048447,0.616033,104610.0,104600.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1737577048740,0.617033,104610.0,104600.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1737577049241,0.617033,104610.0,104600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737577049435,0.617033,104610.0,104590.0,0.51454318]
["bitfinex-derivatives","BTCF0:USTF0",1737577049436,0.60152788,104610.0,104590.0,0.51454318]
["bitfinex-derivatives","BTCF0:USTF0",1737577049635,0.63991494,104600.0,104590.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577050047,0.191269,104590.0,104580.0,0.22883985]
["bitfinex-derivatives","BTCF0:USTF0",1737577050238,0.3608,104590.0,104580.0,0.50799179]
["bitfinex-derivatives","BTCF0:USTF0",1737577050639,0.552069,104590.0,104580.0,0.42012785]
["bitfinex-derivatives","BTCF0:USTF0",1737577051038,0.552069,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737577051237,0.557069,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737577052047,0.561069,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737577052741,0.561069,104590.0,104570.0,0.65099772]
["bitfinex-derivatives","BTCF0:USTF0",1737577052942,0.561069,104590.0,104570.0,0.29019772]
["bitfinex-derivatives","BTCF0:USTF0",1737577053244,0.622369,104590.0,104570.0,0.29019772]
["bitfinex-derivatives","BTCF0:USTF0",1737577053444,0.191288,104580.0,104570.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1737577053844,0.255288,104580.0,104570.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1737577054049,0.064,104580.0,104570.0,0.27930312]
["bitfinex-derivatives","BTCF0:USTF0",1737577054535,0.255288,104580.0,104570.0,0.27930312]
["bitfinex-derivatives","BTCF0:USTF0",1737577054738,0.255288,104580.0,104570.0,0.19343918]
["bitfinex-derivatives","BTCF0:USTF0",1737577054938,0.256288,104580.0,104570.0,0.19343918]
["bitfinex-derivatives","BTCF0:USTF0",1737577055246,0.256288,104580.0,104570.0,0.19344918]
["bitfinex-derivatives","BTCF0:USTF0",1737577056837,0.065,104580.0,104570.0,0.64207227]
["bitfinex-derivatives","BTCF0:USTF0",1737577057040,0.001,104580.0,104570.0,0.64207227]
["bitfinex-derivatives","BTCF0:USTF0",1737577057248,0.001,104580.0,104570.0,0.64427227]
["bitfinex-derivatives","BTCF0:USTF0",1737577057746,0.001,104580.0,104570.0,0.64425314]
["bitfinex-derivatives","BTCF0:USTF0",1737577058257,0.001,104580.0,104570.0,0.55424918]
["bitfinex-derivatives","BTCF0:USTF0",1737577058447,0.08780396,104580.0,104570.0,0.19344918]
["bitfinex-derivatives","BTCF0:USTF0",1737577058652,0.27909196,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577059746,0.27909196,104580.0,104570.0,0.17189657]
["bitfinex-derivatives","BTCF0:USTF0",1737577060142,0.191288,104580.0,104570.0,0.17189657]
["bitfinex-derivatives","BTCF0:USTF0",1737577060542,0.18971928,104580.0,104570.0,0.17189657]
["bitfinex-derivatives","BTCF0:USTF0",1737577061738,0.18971928,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577063254,0.61355784,104590.0,104570.0,0.19344418]
["bitfinex-derivatives","BTCF0:USTF0",1737577063659,0.42227784,104590.0,104570.0,0.19344418]
["bitfinex-derivatives","BTCF0:USTF0",1737577063853,0.25276584,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577064154,0.61356584,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577064356,0.61356584,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577065250,0.61356584,104580.0,104570.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737577065645,0.61456584,104580.0,104570.0,0.00814318]
["bitfinex-derivatives","BTCF0:USTF0",1737577066647,0.61456584,104580.0,104570.0,0.00814318]
["bitfinex-derivatives","BTCF0:USTF0",1737577067154,0.191306,104570.0,104560.0,0.39859324]
["bitfinex-derivatives","BTCF0:USTF0",1737577067342,0.685106,104570.0,104560.0,0.58991724]
["bitfinex-derivatives","BTCF0:USTF0",1737577068252,0.686106,104570.0,104560.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1737577070255,0.80908384,104570.0,104560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737577076449,0.25280184,104560.0,104550.0,0.39873642]
["bitfinex-derivatives","BTCF0:USTF0",1737577076653,0.61360184,104560.0,104550.0,0.39873642]
["bitfinex-derivatives","BTCF0:USTF0",1737577076855,2.11360184,104560.0,104550.0,0.39873642]
["bitfinex-derivatives","BTCF0:USTF0",1737577077158,2.11360184,104560.0,104550.0,0.22898303]
["bitfinex-derivatives","BTCF0:USTF0",1737577077862,2.053124,104560.0,104550.0,0.23398303]
["bitfinex-derivatives","BTCF0:USTF0",1737577078757,2.053124,104560.0,104550.0,0.42532603]
["bitfinex-derivatives","BTCF0:USTF0",1737577078956,0.192324,104560.0,104550.0,0.48680387]
["bitfinex-derivatives","BTCF0:USTF0",1737577079357,0.001,104560.0,104550.0,0.90908171]
["bitfinex-derivatives","BTCF0:USTF0",1737577079758,0.001,104560.0,104550.0,0.84760387]
["bitfinex-derivatives","BTCF0:USTF0",1737577082056,0.001,104560.0,104550.0,0.78612603]
["bitfinex-derivatives","BTCF0:USTF0",1737577082460,0.192324,104560.0,104550.0,0.78612603]
["bitfinex-derivatives","BTCF0:USTF0",1737577082659,0.001,104560.0,104550.0,0.84760387]
["bitfinex-derivatives","BTCF0:USTF0",1737577084070,0.001,104560.0,104550.0,0.90908171]
["bitfinex-derivatives","BTCF0:USTF0",1737577084256,0.001,104560.0,104550.0,0.93268171]
["bitfinex-derivatives","BTCF0:USTF0",1737577084460,0.001,104560.0,104550.0,0.97744012]
["bitfinex-derivatives","BTCF0:USTF0",1737577085263,0.001,104560.0,104550.0,0.91596228]
["bitfinex-derivatives","BTCF0:USTF0",1737577085760,0.001,104560.0,104550.0,0.87120387]
["bitfinex-derivatives","BTCF0:USTF0",1737577085963,0.001,104560.0,104550.0,1.81736701]
["bitfinex-derivatives","BTCF0:USTF0",1737577086156,0.001,104560.0,104550.0,1.79376701]
["bitfinex-derivatives","BTCF0:USTF0",1737577086862,0.192324,104560.0,104550.0,1.73228917]
["bitfinex-derivatives","BTCF0:USTF0",1737577087063,0.25380184,104560.0,104550.0,1.73228917]
["bitfinex-derivatives","BTCF0:USTF0",1737577087258,0.25380184,104560.0,104550.0,1.18014617]
["bitfinex-derivatives","BTCF0:USTF0",1737577087465,0.192324,104560.0,104550.0,1.54094617]
["bitfinex-derivatives","BTCF0:USTF0",1737577087669,0.25380184,104560.0,104550.0,1.73228917]
["bitfinex-derivatives","BTCF0:USTF0",1737577087968,0.25380184,104560.0,104550.0,1.54094617]
["bitfinex-derivatives","BTCF0:USTF0",1737577088670,0.25380184,104560.0,104550.0,1.22185677]
["bitfinex-derivatives","BTCF0:USTF0",1737577088859,0.001,104560.0,104550.0,1.22185677]
["bitfinex-derivatives","BTCF0:USTF0",1737577089166,0.001,104560.0,104550.0,1.28333461]
["bitfinex-derivatives","BTCF0:USTF0",1737577091370,0.001,104560.0,104550.0,1.62659438]
["bitfinex-derivatives","BTCF0:USTF0",1737577091875,0.001,104560.0,104550.0,2.04887222]
["bitfinex-derivatives","BTCF0:USTF0",1737577092266,0.001,104560.0,104550.0,2.08235623]
["bitfinex-derivatives","BTCF0:USTF0",1737577092574,0.001,104560.0,104550.0,2.12711893]
["bitfinex-derivatives","BTCF0:USTF0",1737577093265,0.001,104560.0,104550.0,2.06564092]
["bitfinex-derivatives","BTCF0:USTF0",1737577093467,0.001,104560.0,104550.0,2.03215708]
["bitfinex-derivatives","BTCF0:USTF0",1737577093668,0.001,104560.0,104550.0,1.97067924]
["bitfinex-derivatives","BTCF0:USTF0",1737577093863,0.001,104560.0,104550.0,1.92591654]
["bitfinex-derivatives","BTCF0:USTF0",1737577094067,0.001,104560.0,104550.0,1.98739438]
["bitfinex-derivatives","BTCF0:USTF0",1737577095073,0.001,104560.0,104550.0,1.80919524]
["bitfinex-derivatives","BTCF0:USTF0",1737577095775,0.4223,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737577096973,0.4233,104570.0,104560.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1737577098270,0.4233,104570.0,104560.0,0.25580184]
["bitfinex-derivatives","BTCF0:USTF0",1737577099286,0.4233,104570.0,104560.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1737577099980,0.4233,104570.0,104560.0,0.25580184]
["bitfinex-derivatives","BTCF0:USTF0",1737577100186,0.0625,104570.0,104560.0,0.61660184]
["bitfinex-derivatives","BTCF0:USTF0",1737577100380,0.0625,104570.0,104560.0,1.51094487]
["bitfinex-derivatives","BTCF0:USTF0",1737577101983,0.0625,104570.0,104560.0,1.08866703]
["bitfinex-derivatives","BTCF0:USTF0",1737577102175,0.31528384,104570.0,104560.0,1.08866703]
["bitfinex-derivatives","BTCF0:USTF0",1737577102876,0.0625,104570.0,104560.0,1.08866703]
["bitfinex-derivatives","BTCF0:USTF0",1737577103086,0.0625,104570.0,104560.0,1.51094487]
["bitfinex-derivatives","BTCF0:USTF0",1737577103781,0.0625,104570.0,104560.0,1.2821042]
["bitfinex-derivatives","BTCF0:USTF0",1737577104686,0.0625,104570.0,104560.0,0.9213042]
["bitfinex-derivatives","BTCF0:USTF0",1737577104981,0.0625,104570.0,104560.0,0.9317163]
["bitfinex-derivatives","BTCF0:USTF0",1737577106387,0.0625,104570.0,104560.0,1.2749773]
["bitfinex-derivatives","BTCF0:USTF0",1737577106682,0.0625,104570.0,104560.0,1.21349946]
["bitfinex-derivatives","BTCF0:USTF0",1737577106873,0.001,104570.0,104560.0,1.21349946]
["bitfinex-derivatives","BTCF0:USTF0",1737577107079,0.73881402,104580.0,104560.0,1.21349946]
["bitfinex-derivatives","BTCF0:USTF0",1737577107274,0.73881402,104580.0,104560.0,1.02217546]
["bitfinex-derivatives","BTCF0:USTF0",1737577107474,0.67733618,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737577108687,0.191306,104570.0,104560.0,1.21349546]
["bitfinex-derivatives","BTCF0:USTF0",1737577108884,0.61358384,104570.0,104560.0,1.21349546]
["bitfinex-derivatives","BTCF0:USTF0",1737577109081,0.54752102,104580.0,104560.0,1.21049546]
["bitfinex-derivatives","BTCF0:USTF0",1737577109287,0.67833918,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577109487,0.73981702,104580.0,104560.0,1.21049646]
["bitfinex-derivatives","BTCF0:USTF0",1737577109690,0.25278384,104570.0,104560.0,1.21049646]
["bitfinex-derivatives","BTCF0:USTF0",1737577109984,0.25378384,104570.0,104560.0,1.21349646]
["bitfinex-derivatives","BTCF0:USTF0",1737577110185,0.192306,104570.0,104560.0,1.21349646]
["bitfinex-derivatives","BTCF0:USTF0",1737577110392,0.0616,104570.0,104560.0,1.21349646]
["bitfinex-derivatives","BTCF0:USTF0",1737577110783,0.252906,104570.0,104560.0,1.21349646]
["bitfinex-derivatives","BTCF0:USTF0",1737577111379,0.251906,104570.0,104560.0,1.21349646]
["bitfinex-derivatives","BTCF0:USTF0",1737577112086,0.251906,104570.0,104560.0,0.87023546]
["bitfinex-derivatives","BTCF0:USTF0",1737577112695,0.252906,104570.0,104560.0,0.87023546]
["bitfinex-derivatives","BTCF0:USTF0",1737577113390,0.31438384,104570.0,104560.0,0.67891446]
["bitfinex-derivatives","BTCF0:USTF0",1737577113595,0.31438384,104570.0,104560.0,0.87023846]
["bitfinex-derivatives","BTCF0:USTF0",1737577114290,0.31438384,104570.0,104560.0,0.67891446]
["bitfinex-derivatives","BTCF0:USTF0",1737577115077,0.31438384,104570.0,104560.0,0.87023846]
["bitfinex-derivatives","BTCF0:USTF0",1737577115283,0.252906,104570.0,104560.0,0.87023846]
["bitfinex-derivatives","BTCF0:USTF0",1737577115480,0.0616,104570.0,104560.0,0.62701394]
["bitfinex-derivatives","BTCF0:USTF0",1737577115688,0.0616,104570.0,104560.0,0.5655361]
["bitfinex-derivatives","BTCF0:USTF0",1737577115988,0.0616,104570.0,104560.0,0.62701394]
["bitfinex-derivatives","BTCF0:USTF0",1737577116184,0.001,104570.0,104560.0,0.62701394]
["bitfinex-derivatives","BTCF0:USTF0",1737577116387,0.001,104570.0,104560.0,0.72079739]
["bitfinex-derivatives","BTCF0:USTF0",1737577116983,0.001,104570.0,104560.0,0.77978155]
["bitfinex-derivatives","BTCF0:USTF0",1737577118290,0.00014318,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737577118498,0.0631,104620.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737577118789,0.1298,104620.0,104610.0,0.25271084]
["bitfinex-derivatives","BTCF0:USTF0",1737577119584,0.1298,104620.0,104610.0,0.61351084]
["bitfinex-derivatives","BTCF0:USTF0",1737577119889,0.75229484,104620.0,104600.0,0.55218618]
["bitfinex-derivatives","BTCF0:USTF0",1737577120090,0.75229484,104620.0,104600.0,0.19138618]
["bitfinex-derivatives","BTCF0:USTF0",1737577120290,0.75229484,104620.0,104600.0,0.25286402]
["bitfinex-derivatives","BTCF0:USTF0",1737577120291,0.690817,104620.0,104600.0,0.25286402]
["bitfinex-derivatives","BTCF0:USTF0",1737577120492,0.71624621,104620.0,104600.0,0.19138618]
["bitfinex-derivatives","BTCF0:USTF0",1737577120685,0.65476837,104620.0,104600.0,0.25286402]
["bitfinex-derivatives","BTCF0:USTF0",1737577121085,0.65476837,104620.0,104600.0,0.19138618]
["bitfinex-derivatives","BTCF0:USTF0",1737577121283,0.65476837,104620.0,104600.0,0.19238618]
["bitfinex-derivatives","BTCF0:USTF0",1737577121487,0.66376837,104620.0,104600.0,0.19238618]
["bitfinex-derivatives","BTCF0:USTF0",1737577121687,0.0639,104610.0,104600.0,0.19338618]
["bitfinex-derivatives","BTCF0:USTF0",1737577121892,0.0639,104610.0,104600.0,0.20383316]
["bitfinex-derivatives","BTCF0:USTF0",1737577122796,0.0639,104610.0,104600.0,0.60340231]
["bitfinex-derivatives","BTCF0:USTF0",1737577123385,0.0729,104610.0,104600.0,0.60340231]
["bitfinex-derivatives","BTCF0:USTF0",1737577123796,0.0819,104610.0,104600.0,0.60340231]
["bitfinex-derivatives","BTCF0:USTF0",1737577124687,0.14337784,104610.0,104600.0,0.60340231]
["bitfinex-derivatives","BTCF0:USTF0",1737577124886,0.0819,104610.0,104600.0,0.60340231]
["bitfinex-derivatives","BTCF0:USTF0",1737577125494,0.0819,104610.0,104600.0,0.37507708]
["bitfinex-derivatives","BTCF0:USTF0",1737577128792,0.33457659,104610.0,104600.0,0.18383408]
["bitfinex-derivatives","BTCF0:USTF0",1737577128990,0.69537659,104610.0,104600.0,0.1733871]
["bitfinex-derivatives","BTCF0:USTF0",1737577129188,0.50414359,104610.0,104590.0,0.22832523]
["bitfinex-derivatives","BTCF0:USTF0",1737577129401,0.61349459,104600.0,104590.0,0.17091297]
["bitfinex-derivatives","BTCF0:USTF0",1737577129888,0.61349459,104600.0,104590.0,0.07061297]
["bitfinex-derivatives","BTCF0:USTF0",1737577130284,0.61349459,104600.0,104590.0,0.07161297]
["bitfinex-derivatives","BTCF0:USTF0",1737577131200,0.62549459,104600.0,104590.0,0.07261297]
["bitfinex-derivatives","BTCF0:USTF0",1737577131884,0.62549459,104600.0,104590.0,0.26388197]
["bitfinex-derivatives","BTCF0:USTF0",1737577132090,0.62549459,104600.0,104590.0,0.07261297]
["bitfinex-derivatives","BTCF0:USTF0",1737577132398,0.62849459,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577132794,0.62852959,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577133186,0.63152959,104600.0,104590.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737577133592,0.570051,104600.0,104590.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737577133894,0.63152959,104600.0,104590.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1737577137201,0.31422618,104590.0,104580.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577137495,0.67554759,104590.0,104580.0,0.19143018]
["bitfinex-derivatives","BTCF0:USTF0",1737577137703,0.614069,104590.0,104580.0,0.19143018]
["bitfinex-derivatives","BTCF0:USTF0",1737577138104,0.552069,104590.0,104580.0,0.19143018]
["bitfinex-derivatives","BTCF0:USTF0",1737577138396,0.61954759,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577139601,0.62554759,104590.0,104580.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577140194,0.69194759,104590.0,104580.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577141396,0.269669,104590.0,104580.0,0.19343018]
["bitfinex-derivatives","BTCF0:USTF0",1737577142107,0.012,104590.0,104580.0,0.25490877]
["bitfinex-derivatives","BTCF0:USTF0",1737577142603,0.012,104590.0,104580.0,0.19343018]
["bitfinex-derivatives","BTCF0:USTF0",1737577143005,0.012,104590.0,104580.0,0.25490877]
["bitfinex-derivatives","BTCF0:USTF0",1737577143495,0.012,104590.0,104580.0,0.19343018]
["bitfinex-derivatives","BTCF0:USTF0",1737577144295,0.012,104590.0,104580.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577144296,0.62554759,104590.0,104580.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577147502,0.203269,104590.0,104580.0,0.19343018]
["bitfinex-derivatives","BTCF0:USTF0",1737577147707,0.203269,104590.0,104580.0,0.25490877]
["bitfinex-derivatives","BTCF0:USTF0",1737577147902,0.203269,104590.0,104580.0,0.61570877]
["bitfinex-derivatives","BTCF0:USTF0",1737577147903,0.012,104590.0,104580.0,0.61570877]
["bitfinex-derivatives","BTCF0:USTF0",1737577151212,0.012,104590.0,104580.0,0.55423018]
["bitfinex-derivatives","BTCF0:USTF0",1737577151712,0.012,104590.0,104580.0,0.61570877]
["bitfinex-derivatives","BTCF0:USTF0",1737577152508,0.012,104590.0,104580.0,0.844034]
["bitfinex-derivatives","BTCF0:USTF0",1737577153105,0.012,104590.0,104580.0,0.90551259]
["bitfinex-derivatives","BTCF0:USTF0",1737577153407,0.012,104590.0,104580.0,0.93898758]
["bitfinex-derivatives","BTCF0:USTF0",1737577153602,0.012,104590.0,104580.0,0.93898563]
["bitfinex-derivatives","BTCF0:USTF0",1737577156214,0.012,104590.0,104580.0,1.85584015]
["bitfinex-derivatives","BTCF0:USTF0",1737577157010,0.012,104590.0,104580.0,1.9006668]
["bitfinex-derivatives","BTCF0:USTF0",1737577158020,0.19137618,104610.0,104590.0,0.191254]
["bitfinex-derivatives","BTCF0:USTF0",1737577158214,0.19137618,104610.0,104590.0,0.61353259]
["bitfinex-derivatives","BTCF0:USTF0",1737577158509,0.19137618,104610.0,104600.0,0.42227859]
["bitfinex-derivatives","BTCF0:USTF0",1737577158710,0.00014318,104610.0,104600.0,0.80322859]
["bitfinex-derivatives","BTCF0:USTF0",1737577159615,0.00914318,104610.0,104600.0,0.80322859]
["bitfinex-derivatives","BTCF0:USTF0",1737577160309,0.00914318,104610.0,104600.0,0.80422859]
["bitfinex-derivatives","BTCF0:USTF0",1737577162322,0.00914318,104610.0,104600.0,1.03256265]
["bitfinex-derivatives","BTCF0:USTF0",1737577164112,0.00914318,104610.0,104600.0,0.98113452]
["bitfinex-derivatives","BTCF0:USTF0",1737577164616,0.00914318,104610.0,104600.0,1.04261311]
["bitfinex-derivatives","BTCF0:USTF0",1737577166813,0.00914318,104610.0,104600.0,0.49273452]
["bitfinex-derivatives","BTCF0:USTF0",1737577167017,0.32495377,104610.0,104600.0,0.23938452]
["bitfinex-derivatives","BTCF0:USTF0",1737577167220,0.68575377,104610.0,104600.0,0.23938452]
["bitfinex-derivatives","BTCF0:USTF0",1737577167910,0.68575377,104610.0,104600.0,0.22933406]
["bitfinex-derivatives","BTCF0:USTF0",1737577169317,0.35127287,104610.0,104600.0,0.22933406]
["bitfinex-derivatives","BTCF0:USTF0",1737577169513,0.26347518,104610.0,104600.0,0.42058406]
["bitfinex-derivatives","BTCF0:USTF0",1737577169909,0.26347518,104610.0,104600.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1737577170222,0.07224318,104610.0,104600.0,0.28004769]
["bitfinex-derivatives","BTCF0:USTF0",1737577170418,0.07224318,104610.0,104600.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1737577171121,0.26347518,104610.0,104600.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1737577171313,0.35127287,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577171714,0.71207287,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577173608,0.71207287,104610.0,104600.0,0.0007383]
["bitfinex-derivatives","BTCF0:USTF0",1737577176218,0.19125,104600.0,104590.0,0.22833406]
["bitfinex-derivatives","BTCF0:USTF0",1737577176412,0.76424769,104600.0,104590.0,0.22833406]
["bitfinex-derivatives","BTCF0:USTF0",1737577177423,0.62981069,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577177624,0.82106069,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577180825,0.83114589,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577182624,0.191269,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577182924,0.63986669,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577183829,0.64486669,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577184413,0.557069,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577184715,0.557069,104590.0,104580.0,0.19243018]
["bitfinex-derivatives","BTCF0:USTF0",1737577184919,0.196269,104590.0,104580.0,0.19243018]
["bitfinex-derivatives","BTCF0:USTF0",1737577185117,0.64486669,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577186727,0.64489325,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577190429,0.7327175,104590.0,104580.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577191431,1.0327175,104590.0,104580.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577191930,1.03280776,104590.0,104580.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577195627,0.73280776,104590.0,104580.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577196617,1.03280776,104590.0,104580.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577196821,0.73280776,104590.0,104580.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577199732,2.23280776,104590.0,104580.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577200530,0.191287,104580.0,104570.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577200727,0.85522576,104580.0,104570.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577200923,0.047827,104570.0,104540.0,0.07334761]
["bitfinex-derivatives","BTCF0:USTF0",1737577201228,0.72788076,104550.0,104540.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737577201633,0.72788076,104550.0,104540.0,0.29153406]
["bitfinex-derivatives","BTCF0:USTF0",1737577202225,0.72788076,104550.0,104540.0,0.29953406]
["bitfinex-derivatives","BTCF0:USTF0",1737577202932,2.22888076,104550.0,104540.0,0.29453406]
["bitfinex-derivatives","BTCF0:USTF0",1737577203321,2.14101138,104550.0,104540.0,0.29453406]
["bitfinex-derivatives","BTCF0:USTF0",1737577203520,2.14101138,104550.0,104540.0,0.29853406]
["bitfinex-derivatives","BTCF0:USTF0",1737577203826,2.22888076,104550.0,104540.0,0.29853406]
["bitfinex-derivatives","BTCF0:USTF0",1737577204018,2.22888076,104550.0,104540.0,0.01995806]
["bitfinex-derivatives","BTCF0:USTF0",1737577204220,2.29248076,104550.0,104540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737577204424,0.191378,104530.0,104520.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577204635,0.80946938,104530.0,104510.0,0.34375751]
["bitfinex-derivatives","BTCF0:USTF0",1737577204831,0.70486638,104520.0,104510.0,0.34375751]
["bitfinex-derivatives","BTCF0:USTF0",1737577205034,0.77026638,104520.0,104510.0,0.34375751]
["bitfinex-derivatives","BTCF0:USTF0",1737577205336,0.66673876,104520.0,104510.0,0.28578295]
["bitfinex-derivatives","BTCF0:USTF0",1737577205538,0.90598476,104520.0,104510.0,0.28578295]
["bitfinex-derivatives","BTCF0:USTF0",1737577206234,0.91098476,104520.0,104510.0,0.28578295]
["bitfinex-derivatives","BTCF0:USTF0",1737577207038,0.91698476,104520.0,104510.0,0.28678295]
["bitfinex-derivatives","BTCF0:USTF0",1737577207538,0.191415,104510.0,104500.0,0.44385299]
["bitfinex-derivatives","BTCF0:USTF0",1737577207838,0.70118438,104510.0,104500.0,0.44385299]
["bitfinex-derivatives","BTCF0:USTF0",1737577209036,2.21018438,104510.0,104500.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1737577209641,0.191452,104490.0,104480.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737577209837,0.552252,104490.0,104480.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1737577210036,0.64012138,104490.0,104480.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1737577210535,0.3608,104490.0,104480.0,0.40633938]
["bitfinex-derivatives","BTCF0:USTF0",1737577210839,0.552252,104490.0,104480.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1737577211539,0.01001764,104520.0,104480.0,1.01140576]
["bitfinex-derivatives","BTCF0:USTF0",1737577211839,0.191382,104530.0,104510.0,0.44866938]
["bitfinex-derivatives","BTCF0:USTF0",1737577212029,0.191382,104530.0,104520.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737577212341,0.27925138,104530.0,104520.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737577212528,0.64005138,104530.0,104520.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737577212932,0.552182,104530.0,104520.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737577213154,0.200382,104530.0,104520.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737577213329,0.561182,104530.0,104520.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1737577213535,0.191397,104520.0,104510.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577213743,0.72793576,104520.0,104510.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577214043,0.79193576,104520.0,104510.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577214742,0.70406638,104520.0,104510.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577215434,0.80093576,104520.0,104510.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577216641,0.71806638,104520.0,104510.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577218048,0.80593576,104520.0,104510.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577218340,0.80593576,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737577218536,0.61453876,104520.0,104470.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737577218840,0.19147,104480.0,104470.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737577219038,0.55227,104480.0,104470.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737577219540,0.44866938,104480.0,104450.0,0.34375751]
["bitfinex-derivatives","BTCF0:USTF0",1737577219745,1.08884576,104460.0,104450.0,0.34375751]
["bitfinex-derivatives","BTCF0:USTF0",1737577219939,0.191543,104440.0,104430.0,0.51227955]
["bitfinex-derivatives","BTCF0:USTF0",1737577220246,1.08888176,104440.0,104430.0,0.01659555]
["bitfinex-derivatives","BTCF0:USTF0",1737577220442,0.191562,104430.0,104420.0,0.91295192]
["bitfinex-derivatives","BTCF0:USTF0",1737577220740,0.64023138,104430.0,104420.0,0.77376302]
["bitfinex-derivatives","BTCF0:USTF0",1737577220944,0.19158,104420.0,104410.0,0.45834335]
["bitfinex-derivatives","BTCF0:USTF0",1737577221240,0.64024938,104420.0,104410.0,0.45834335]
["bitfinex-derivatives","BTCF0:USTF0",1737577221443,0.72811876,104420.0,104410.0,0.45834335]
["bitfinex-derivatives","BTCF0:USTF0",1737577221642,0.68463662,104420.0,104410.0,0.45834335]
["bitfinex-derivatives","BTCF0:USTF0",1737577222142,0.68463662,104420.0,104410.0,0.43116641]
["bitfinex-derivatives","BTCF0:USTF0",1737577222343,0.191598,104410.0,104400.0,0.603473]
["bitfinex-derivatives","BTCF0:USTF0",1737577222537,0.81691124,104410.0,104400.0,0.603473]
["bitfinex-derivatives","BTCF0:USTF0",1737577222743,0.62531324,104410.0,104390.0,1.08699813]
["bitfinex-derivatives","BTCF0:USTF0",1737577222950,0.81693024,104400.0,104390.0,1.08699813]
["bitfinex-derivatives","BTCF0:USTF0",1737577223837,1.11693024,104400.0,104390.0,0.81321238]
["bitfinex-derivatives","BTCF0:USTF0",1737577224043,0.62531324,104400.0,104380.0,0.62722251]
["bitfinex-derivatives","BTCF0:USTF0",1737577224347,0.68469162,104390.0,104380.0,0.41815285]
["bitfinex-derivatives","BTCF0:USTF0",1737577224547,0.74579162,104390.0,104380.0,0.41815285]
["bitfinex-derivatives","BTCF0:USTF0",1737577225849,0.75179162,104390.0,104380.0,0.41815285]
["bitfinex-derivatives","BTCF0:USTF0",1737577226243,0.191673,104370.0,104350.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1737577226443,0.3608,104360.0,104350.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737577227844,0.3608,104360.0,104350.0,0.20668873]
["bitfinex-derivatives","BTCF0:USTF0",1737577228245,0.49305662,104360.0,104350.0,0.21068873]
["bitfinex-derivatives","BTCF0:USTF0",1737577228549,0.49405662,104360.0,104350.0,0.21068873]
["bitfinex-derivatives","BTCF0:USTF0",1737577228951,0.49405662,104360.0,104350.0,0.195708]
["bitfinex-derivatives","BTCF0:USTF0",1737577229455,0.68574662,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737577229752,0.79863236,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737577232452,0.66637574,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737577232846,0.66637574,104360.0,104330.0,0.55455662]
["bitfinex-derivatives","BTCF0:USTF0",1737577233047,0.3608,104350.0,104340.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737577233648,0.3608,104350.0,104340.0,0.20670475]
["bitfinex-derivatives","BTCF0:USTF0",1737577234043,0.552508,104350.0,104340.0,0.20670475]
["bitfinex-derivatives","BTCF0:USTF0",1737577234552,0.552508,104350.0,104340.0,0.00534939]
["bitfinex-derivatives","BTCF0:USTF0",1737577234955,0.553508,104350.0,104340.0,0.00534939]
["bitfinex-derivatives","BTCF0:USTF0",1737577235447,0.553508,104350.0,104340.0,0.19707239]
["bitfinex-derivatives","BTCF0:USTF0",1737577235657,0.554508,104350.0,104340.0,0.20207239]
["bitfinex-derivatives","BTCF0:USTF0",1737577236352,0.63851411,104350.0,104330.0,0.13225662]
["bitfinex-derivatives","BTCF0:USTF0",1737577236650,0.63851411,104350.0,104340.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1737577237950,0.63851411,104350.0,104330.0,0.32399462]
["bitfinex-derivatives","BTCF0:USTF0",1737577237951,0.63751411,104350.0,104330.0,0.32399462]
["bitfinex-derivatives","BTCF0:USTF0",1737577238152,0.554508,104350.0,104330.0,0.32399462]
["bitfinex-derivatives","BTCF0:USTF0",1737577238453,0.554508,104350.0,104330.0,0.32899462]
["bitfinex-derivatives","BTCF0:USTF0",1737577239148,0.554508,104350.0,104320.0,0.30799051]
["bitfinex-derivatives","BTCF0:USTF0",1737577239357,0.554508,104350.0,104340.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737577239551,0.191726,104340.0,104330.0,0.619042]
["bitfinex-derivatives","BTCF0:USTF0",1737577239744,0.191726,104340.0,104330.0,0.258242]
["bitfinex-derivatives","BTCF0:USTF0",1737577240458,0.55465618,104350.0,104330.0,0.619042]
["bitfinex-derivatives","BTCF0:USTF0",1737577240667,0.55465618,104350.0,104330.0,0.75129862]
["bitfinex-derivatives","BTCF0:USTF0",1737577241261,0.55465618,104350.0,104340.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737577241454,0.55365618,104350.0,104340.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737577241654,0.55465618,104350.0,104340.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737577241855,0.19385618,104350.0,104340.0,0.23367205]
["bitfinex-derivatives","BTCF0:USTF0",1737577242151,0.19385618,104350.0,104340.0,0.04194605]
["bitfinex-derivatives","BTCF0:USTF0",1737577243456,0.19285618,104350.0,104340.0,0.10404605]
["bitfinex-derivatives","BTCF0:USTF0",1737577243651,0.19385618,104350.0,104340.0,0.29577205]
["bitfinex-derivatives","BTCF0:USTF0",1737577243846,0.00214318,104350.0,104340.0,0.38399002]
["bitfinex-derivatives","BTCF0:USTF0",1737577244057,0.19385118,104350.0,104340.0,0.36047205]
["bitfinex-derivatives","BTCF0:USTF0",1737577244855,0.19385118,104350.0,104340.0,0.44869002]
["bitfinex-derivatives","BTCF0:USTF0",1737577245367,0.00214318,104350.0,104340.0,0.44869002]
["bitfinex-derivatives","BTCF0:USTF0",1737577246162,0.00214318,104350.0,104340.0,0.53690799]
["bitfinex-derivatives","BTCF0:USTF0",1737577246463,0.00214318,104350.0,104340.0,0.44869002]
["bitfinex-derivatives","BTCF0:USTF0",1737577246964,0.00214318,104350.0,104340.0,0.45856826]
["bitfinex-derivatives","BTCF0:USTF0",1737577247163,0.00214318,104350.0,104340.0,0.37035029]
["bitfinex-derivatives","BTCF0:USTF0",1737577247365,0.19385118,104350.0,104340.0,0.37035029]
["bitfinex-derivatives","BTCF0:USTF0",1737577247660,0.64286915,104350.0,104340.0,0.04194605]
["bitfinex-derivatives","BTCF0:USTF0",1737577247868,0.55465118,104350.0,104340.0,0.04194605]
["bitfinex-derivatives","BTCF0:USTF0",1737577248156,0.55465918,104350.0,104330.0,0.44901797]
["bitfinex-derivatives","BTCF0:USTF0",1737577248362,0.19385918,104350.0,104340.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737577249156,0.19285918,104350.0,104340.0,0.0149809]
["bitfinex-derivatives","BTCF0:USTF0",1737577249363,0.19385918,104350.0,104340.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1737577249564,0.19385918,104350.0,104340.0,0.20733183]
["bitfinex-derivatives","BTCF0:USTF0",1737577249956,0.19385918,104350.0,104340.0,0.2965498]
["bitfinex-derivatives","BTCF0:USTF0",1737577250154,0.19385918,104350.0,104340.0,0.19335093]
["bitfinex-derivatives","BTCF0:USTF0",1737577250357,0.00214318,104350.0,104340.0,0.19335093]
["bitfinex-derivatives","BTCF0:USTF0",1737577250550,0.17256742,104350.0,104340.0,0.2815689]
["bitfinex-derivatives","BTCF0:USTF0",1737577250749,0.17256742,104350.0,104340.0,0.73054137]
["bitfinex-derivatives","BTCF0:USTF0",1737577250956,0.17256742,104350.0,104340.0,0.64234615]
["bitfinex-derivatives","BTCF0:USTF0",1737577251162,0.17256742,104350.0,104340.0,0.55415093]
["bitfinex-derivatives","BTCF0:USTF0",1737577251456,0.17256742,104350.0,104340.0,0.64234615]
["bitfinex-derivatives","BTCF0:USTF0",1737577252755,0.17256742,104350.0,104340.0,0.55415093]
["bitfinex-derivatives","BTCF0:USTF0",1737577252956,0.17256742,104350.0,104340.0,0.56413508]
["bitfinex-derivatives","BTCF0:USTF0",1737577253157,0.17256742,104350.0,104340.0,0.59769002]
["bitfinex-derivatives","BTCF0:USTF0",1737577253654,0.17256742,104350.0,104340.0,0.56413508]
["bitfinex-derivatives","BTCF0:USTF0",1737577254463,0.23141057,104350.0,104340.0,0.41734279]
["bitfinex-derivatives","BTCF0:USTF0",1737577254861,0.23141057,104350.0,104340.0,0.50553801]
["bitfinex-derivatives","BTCF0:USTF0",1737577255056,0.23141057,104350.0,104340.0,0.69726401]
["bitfinex-derivatives","BTCF0:USTF0",1737577255265,0.23141057,104350.0,104340.0,0.73081894]
["bitfinex-derivatives","BTCF0:USTF0",1737577255765,0.23141057,104350.0,104340.0,0.69726401]
["bitfinex-derivatives","BTCF0:USTF0",1737577256265,0.42767208,104350.0,104340.0,0.69726401]
["bitfinex-derivatives","BTCF0:USTF0",1737577257066,0.42767208,104350.0,104340.0,0.73081892]
["bitfinex-derivatives","BTCF0:USTF0",1737577257560,0.42767208,104350.0,104340.0,0.73082307]
["bitfinex-derivatives","BTCF0:USTF0",1737577257957,0.42767208,104350.0,104340.0,0.69726816]
["bitfinex-derivatives","BTCF0:USTF0",1737577258964,0.23141057,104350.0,104340.0,0.69726816]
["bitfinex-derivatives","BTCF0:USTF0",1737577262773,0.59499248,104350.0,104340.0,0.69726816]
["bitfinex-derivatives","BTCF0:USTF0",1737577264766,2.05295701,104370.0,104340.0,0.97522723]
["bitfinex-derivatives","BTCF0:USTF0",1737577264767,0.00048001,104370.0,104340.0,0.97522723]
["bitfinex-derivatives","BTCF0:USTF0",1737577264967,0.61725918,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737577264968,0.25645918,104400.0,104390.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737577265171,0.25645918,104400.0,104390.0,0.64063337]
["bitfinex-derivatives","BTCF0:USTF0",1737577265358,0.11885092,104400.0,104390.0,0.64063337]
["bitfinex-derivatives","BTCF0:USTF0",1737577265760,0.1933,104410.0,104400.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737577266056,0.74584118,104410.0,104400.0,0.23661643]
["bitfinex-derivatives","BTCF0:USTF0",1737577266258,0.74584118,104410.0,104400.0,0.04500043]
["bitfinex-derivatives","BTCF0:USTF0",1737577266462,0.74584118,104410.0,104390.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1737577267273,0.74584118,104410.0,104390.0,0.552421]
["bitfinex-derivatives","BTCF0:USTF0",1737577267476,0.74584118,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577267774,0.74584118,104410.0,104400.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737577267972,0.75484118,104410.0,104400.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737577268377,0.57224318,104410.0,104400.0,0.27981537]
["bitfinex-derivatives","BTCF0:USTF0",1737577268769,0.56324318,104410.0,104400.0,0.27981537]
["bitfinex-derivatives","BTCF0:USTF0",1737577268968,0.57224318,104410.0,104400.0,0.27981537]
["bitfinex-derivatives","BTCF0:USTF0",1737577269170,0.57224318,104410.0,104400.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737577269766,0.65751104,104410.0,104400.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737577269969,0.27980152,104410.0,104400.0,0.72881474]
["bitfinex-derivatives","BTCF0:USTF0",1737577270477,0.21710152,104410.0,104400.0,0.72881474]
["bitfinex-derivatives","BTCF0:USTF0",1737577270772,0.21710152,104410.0,104400.0,0.91781474]
["bitfinex-derivatives","BTCF0:USTF0",1737577271574,0.20464345,104410.0,104400.0,0.91781474]
["bitfinex-derivatives","BTCF0:USTF0",1737577273168,0.20464345,104410.0,104400.0,0.70211537]
["bitfinex-derivatives","BTCF0:USTF0",1737577273371,0.20464345,104410.0,104400.0,0.64061537]
["bitfinex-derivatives","BTCF0:USTF0",1737577275782,0.018,104410.0,104400.0,0.64061537]
["bitfinex-derivatives","BTCF0:USTF0",1737577276370,0.00014318,104420.0,104400.0,0.64061537]
["bitfinex-derivatives","BTCF0:USTF0",1737577276371,0.74211362,104430.0,104410.0,0.27978537]
["bitfinex-derivatives","BTCF0:USTF0",1737577276574,0.74211362,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737577276768,0.55055262,104430.0,104420.0,0.27977837]
["bitfinex-derivatives","BTCF0:USTF0",1737577277780,0.55955262,104430.0,104420.0,0.27977837]
["bitfinex-derivatives","BTCF0:USTF0",1737577277981,0.56855262,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737577278280,0.76011362,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737577278483,0.75111362,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737577278676,0.76011362,104430.0,104420.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1737577284084,0.56855262,104430.0,104420.0,0.28077837]
["bitfinex-derivatives","BTCF0:USTF0",1737577284388,0.1457,104430.0,104420.0,0.64157837]
["bitfinex-derivatives","BTCF0:USTF0",1737577284679,0.11383366,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577284876,0.11383366,104440.0,104430.0,0.72875974]
["bitfinex-derivatives","BTCF0:USTF0",1737577287086,0.12783366,104440.0,104430.0,0.73075974]
["bitfinex-derivatives","BTCF0:USTF0",1737577288282,0.006,104440.0,104430.0,0.73075974]
["bitfinex-derivatives","BTCF0:USTF0",1737577288487,0.2057131,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737577288683,0.2057131,104450.0,104440.0,0.64054237]
["bitfinex-derivatives","BTCF0:USTF0",1737577288987,0.0636,104450.0,104440.0,0.64054237]
["bitfinex-derivatives","BTCF0:USTF0",1737577289183,0.67552564,104470.0,104440.0,0.44899937]
["bitfinex-derivatives","BTCF0:USTF0",1737577289379,0.73239284,104470.0,104460.0,0.27970537]
["bitfinex-derivatives","BTCF0:USTF0",1737577289580,0.73253602,104470.0,104460.0,0.27970537]
["bitfinex-derivatives","BTCF0:USTF0",1737577291187,0.54103802,104470.0,104460.0,0.36790474]
["bitfinex-derivatives","BTCF0:USTF0",1737577291579,0.18023802,104470.0,104460.0,0.36790474]
["bitfinex-derivatives","BTCF0:USTF0",1737577291775,0.18023802,104470.0,104460.0,0.72870474]
["bitfinex-derivatives","BTCF0:USTF0",1737577292580,0.18023802,104470.0,104460.0,0.7379528]
["bitfinex-derivatives","BTCF0:USTF0",1737577293786,0.18023802,104470.0,104460.0,0.7509528]
["bitfinex-derivatives","BTCF0:USTF0",1737577293985,0.11363802,104470.0,104460.0,0.7509528]
["bitfinex-derivatives","BTCF0:USTF0",1737577294179,0.06363802,104470.0,104460.0,0.7509528]
["bitfinex-derivatives","BTCF0:USTF0",1737577294384,0.31264882,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737577294591,0.31264882,104480.0,104470.0,0.64025338]
["bitfinex-derivatives","BTCF0:USTF0",1737577294784,0.4279,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577294982,0.4279,104490.0,104480.0,0.27943438]
["bitfinex-derivatives","BTCF0:USTF0",1737577295288,0.4279,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577295289,0.619361,104490.0,104470.0,0.27944838]
["bitfinex-derivatives","BTCF0:USTF0",1737577295485,0.619361,104490.0,104480.0,0.08796538]
["bitfinex-derivatives","BTCF0:USTF0",1737577296089,0.619361,104490.0,104480.0,0.27943438]
["bitfinex-derivatives","BTCF0:USTF0",1737577296588,0.619361,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577297281,0.4279,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577299796,0.0671,104490.0,104480.0,0.72821614]
["bitfinex-derivatives","BTCF0:USTF0",1737577299996,0.10014318,104500.0,104490.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737577300291,0.10014318,104500.0,104490.0,0.72819814]
["bitfinex-derivatives","BTCF0:USTF0",1737577300479,0.10014318,104500.0,104490.0,0.64022457]
["bitfinex-derivatives","BTCF0:USTF0",1737577301191,0.10014318,104500.0,104490.0,0.64122457]
["bitfinex-derivatives","BTCF0:USTF0",1737577301786,0.10014318,104500.0,104490.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1737577302094,0.74034975,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577302479,0.74034975,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577302989,0.74034975,104500.0,104470.0,0.19162818]
["bitfinex-derivatives","BTCF0:USTF0",1737577302990,0.54891675,104500.0,104470.0,0.19162818]
["bitfinex-derivatives","BTCF0:USTF0",1737577303288,0.64024257,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577303898,0.3608,104480.0,104470.0,0.27960475]
["bitfinex-derivatives","BTCF0:USTF0",1737577304785,0.552269,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577304993,1.00104257,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577305187,0.913069,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577305486,0.7216,104480.0,104470.0,0.27960475]
["bitfinex-derivatives","BTCF0:USTF0",1737577305791,0.493,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577306181,0.5583,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577306490,0.5583,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577307291,0.5603,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577307680,0.751751,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577307887,0.751751,104490.0,104470.0,0.44891675]
["bitfinex-derivatives","BTCF0:USTF0",1737577307888,0.83972457,104490.0,104470.0,0.55242518]
["bitfinex-derivatives","BTCF0:USTF0",1737577308082,0.83972457,104490.0,104470.0,0.19162518]
["bitfinex-derivatives","BTCF0:USTF0",1737577308278,0.83972457,104490.0,104470.0,0.55242518]
["bitfinex-derivatives","BTCF0:USTF0",1737577308489,0.83972457,104490.0,104470.0,0.19162518]
["bitfinex-derivatives","BTCF0:USTF0",1737577308684,0.84172457,104490.0,104470.0,0.19162518]
["bitfinex-derivatives","BTCF0:USTF0",1737577309087,0.753751,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577309385,0.5603,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577309991,0.5603,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577310493,0.5613,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577311291,0.5613,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577311592,0.5613,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577311793,0.5593,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577311989,0.752751,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577315900,0.752751,104490.0,104480.0,0.20129068]
["bitfinex-derivatives","BTCF0:USTF0",1737577319602,0.8948641,104490.0,104480.0,0.20129068]
["bitfinex-derivatives","BTCF0:USTF0",1737577320603,0.8948641,104490.0,104470.0,0.19162618]
["bitfinex-derivatives","BTCF0:USTF0",1737577320604,0.191469,104480.0,104470.0,0.19162618]
["bitfinex-derivatives","BTCF0:USTF0",1737577320998,0.191469,104480.0,104470.0,0.27959975]
["bitfinex-derivatives","BTCF0:USTF0",1737577321602,0.191469,104480.0,104470.0,0.3131142]
["bitfinex-derivatives","BTCF0:USTF0",1737577322105,0.8918691,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577322704,0.8918691,104490.0,104470.0,0.65239575]
["bitfinex-derivatives","BTCF0:USTF0",1737577322911,0.8918691,104490.0,104470.0,0.68590946]
["bitfinex-derivatives","BTCF0:USTF0",1737577323109,0.1421131,104480.0,104470.0,0.68290946]
["bitfinex-derivatives","BTCF0:USTF0",1737577323707,0.1421131,104480.0,104470.0,0.69271216]
["bitfinex-derivatives","BTCF0:USTF0",1737577323898,0.1421131,104480.0,104470.0,0.65919845]
["bitfinex-derivatives","BTCF0:USTF0",1737577324406,0.1421131,104480.0,104470.0,0.69271195]
["bitfinex-derivatives","BTCF0:USTF0",1737577324608,0.1421131,104480.0,104470.0,0.73771212]
["bitfinex-derivatives","BTCF0:USTF0",1737577325104,0.1421131,104480.0,104470.0,0.72871212]
["bitfinex-derivatives","BTCF0:USTF0",1737577325409,0.3335821,104480.0,104470.0,0.24642505]
["bitfinex-derivatives","BTCF0:USTF0",1737577325607,0.3335821,104480.0,104470.0,0.56522488]
["bitfinex-derivatives","BTCF0:USTF0",1737577325904,0.3335821,104480.0,104470.0,0.20473695]
["bitfinex-derivatives","BTCF0:USTF0",1737577326097,0.3335821,104480.0,104470.0,0.56553695]
["bitfinex-derivatives","BTCF0:USTF0",1737577326300,0.3335821,104480.0,104470.0,0.57453695]
["bitfinex-derivatives","BTCF0:USTF0",1737577326705,0.3335821,104480.0,104470.0,0.66251052]
["bitfinex-derivatives","BTCF0:USTF0",1737577327004,0.191469,104480.0,104470.0,0.66251052]
["bitfinex-derivatives","BTCF0:USTF0",1737577327303,0.8918761,104490.0,104470.0,0.66251052]
["bitfinex-derivatives","BTCF0:USTF0",1737577327600,0.191469,104480.0,104470.0,0.38024776]
["bitfinex-derivatives","BTCF0:USTF0",1737577327807,0.193469,104480.0,104470.0,0.73804776]
["bitfinex-derivatives","BTCF0:USTF0",1737577328616,0.191469,104480.0,104470.0,0.73804776]
["bitfinex-derivatives","BTCF0:USTF0",1737577329208,0.191469,104480.0,104470.0,0.37724776]
["bitfinex-derivatives","BTCF0:USTF0",1737577329408,0.191469,104480.0,104470.0,0.69302385]
["bitfinex-derivatives","BTCF0:USTF0",1737577329610,0.191469,104480.0,104470.0,0.69602385]
["bitfinex-derivatives","BTCF0:USTF0",1737577329905,0.8918721,104490.0,104470.0,0.69602385]
["bitfinex-derivatives","BTCF0:USTF0",1737577330114,0.8918721,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577330304,0.8918721,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577330498,0.92029472,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577330698,0.92029472,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577331311,0.92329472,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577331906,0.92129472,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577332106,0.92329472,104490.0,104480.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1737577332613,0.191469,104480.0,104470.0,0.20174195]
["bitfinex-derivatives","BTCF0:USTF0",1737577333412,0.552269,104480.0,104470.0,0.18257718]
["bitfinex-derivatives","BTCF0:USTF0",1737577333615,0.64024257,104480.0,104470.0,0.17277448]
["bitfinex-derivatives","BTCF0:USTF0",1737577333905,0.191488,104470.0,104460.0,0.22970694]
["bitfinex-derivatives","BTCF0:USTF0",1737577334106,0.191488,104470.0,104450.0,0.62023019]
["bitfinex-derivatives","BTCF0:USTF0",1737577334107,0.191506,104460.0,104450.0,0.62023019]
["bitfinex-derivatives","BTCF0:USTF0",1737577334313,0.64027957,104460.0,104450.0,0.62023019]
["bitfinex-derivatives","BTCF0:USTF0",1737577335307,0.64027957,104460.0,104450.0,0.62923019]
["bitfinex-derivatives","BTCF0:USTF0",1737577335707,0.36342318,104470.0,104450.0,0.76508376]
["bitfinex-derivatives","BTCF0:USTF0",1737577336006,0.55243118,104470.0,104460.0,0.256506]
["bitfinex-derivatives","BTCF0:USTF0",1737577336311,0.64040475,104470.0,104460.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737577337309,0.77600475,104470.0,104460.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737577337915,0.58651675,104470.0,104450.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737577338110,0.552306,104460.0,104450.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1737577338706,0.64027957,104460.0,104450.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1737577339115,0.552306,104460.0,104450.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1737577339511,0.552306,104460.0,104450.0,0.20102539]
["bitfinex-derivatives","BTCF0:USTF0",1737577339711,0.552306,104460.0,104450.0,0.20502539]
["bitfinex-derivatives","BTCF0:USTF0",1737577340114,0.72825314,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737577340307,0.68815657,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737577340501,0.64027957,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737577341113,0.78299422,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737577341513,0.69502065,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737577341717,0.78299422,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737577342207,0.78299422,104460.0,104450.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1737577342615,0.69502065,104460.0,104450.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1737577343216,0.78299422,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737577343420,0.67946179,104460.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577343626,0.70859757,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577344121,2.20859757,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577344917,2.21259757,104450.0,104440.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577345507,2.21259757,104450.0,104440.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577345709,2.22159757,104450.0,104440.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577346524,2.22659757,104450.0,104440.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577346826,0.72659757,104450.0,104440.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577347621,0.71759757,104450.0,104440.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577348120,0.72659757,104450.0,104440.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577348721,0.570324,104450.0,104440.0,0.09011675]
["bitfinex-derivatives","BTCF0:USTF0",1737577348924,0.018,104450.0,104440.0,0.28165975]
["bitfinex-derivatives","BTCF0:USTF0",1737577349124,0.16024291,104450.0,104440.0,0.28165975]
["bitfinex-derivatives","BTCF0:USTF0",1737577349311,0.53205758,104460.0,104450.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737577349519,0.17125758,104460.0,104450.0,0.34409757]
["bitfinex-derivatives","BTCF0:USTF0",1737577350111,0.17125758,104460.0,104450.0,0.43207114]
["bitfinex-derivatives","BTCF0:USTF0",1737577350327,0.17125758,104460.0,104450.0,0.34409757]
["bitfinex-derivatives","BTCF0:USTF0",1737577350618,0.18025758,104460.0,104450.0,0.34509757]
["bitfinex-derivatives","BTCF0:USTF0",1737577350819,0.37176358,104460.0,104450.0,0.34509757]
["bitfinex-derivatives","BTCF0:USTF0",1737577351020,0.37276358,104460.0,104450.0,0.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1737577351222,0.36476358,104460.0,104450.0,0.16257357]
["bitfinex-derivatives","BTCF0:USTF0",1737577351617,0.36476358,104460.0,104450.0,0.35409757]
["bitfinex-derivatives","BTCF0:USTF0",1737577351821,0.36376358,104460.0,104450.0,0.35809757]
["bitfinex-derivatives","BTCF0:USTF0",1737577352619,0.36276358,104460.0,104450.0,0.41169757]
["bitfinex-derivatives","BTCF0:USTF0",1737577352820,0.36276358,104460.0,104450.0,0.42069757]
["bitfinex-derivatives","BTCF0:USTF0",1737577353024,0.17125758,104460.0,104450.0,0.86947114]
["bitfinex-derivatives","BTCF0:USTF0",1737577353219,0.17125758,104460.0,104450.0,0.78149757]
["bitfinex-derivatives","BTCF0:USTF0",1737577353524,0.19163118,104470.0,104450.0,0.67794714]
["bitfinex-derivatives","BTCF0:USTF0",1737577353722,0.00014318,104470.0,104460.0,0.36745314]
["bitfinex-derivatives","BTCF0:USTF0",1737577354119,0.19163118,104470.0,104460.0,0.36745314]
["bitfinex-derivatives","BTCF0:USTF0",1737577354722,0.00014318,104470.0,104460.0,0.27947957]
["bitfinex-derivatives","BTCF0:USTF0",1737577355023,0.00014318,104470.0,104460.0,0.36745314]
["bitfinex-derivatives","BTCF0:USTF0",1737577355624,0.00014318,104470.0,104460.0,0.37145314]
["bitfinex-derivatives","BTCF0:USTF0",1737577356225,0.00314318,104470.0,104460.0,0.37145314]
["bitfinex-derivatives","BTCF0:USTF0",1737577356524,0.00314318,104470.0,104460.0,0.28347957]
["bitfinex-derivatives","BTCF0:USTF0",1737577356729,0.19163118,104470.0,104460.0,0.29247957]
["bitfinex-derivatives","BTCF0:USTF0",1737577359525,0.55243118,104470.0,104460.0,0.10097357]
["bitfinex-derivatives","BTCF0:USTF0",1737577359731,0.55243118,104470.0,104460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577360229,0.55243118,104470.0,104460.0,0.29247957]
["bitfinex-derivatives","BTCF0:USTF0",1737577362932,0.55243118,104470.0,104460.0,0.10097357]
["bitfinex-derivatives","BTCF0:USTF0",1737577363925,0.55243118,104470.0,104460.0,0.29247957]
["bitfinex-derivatives","BTCF0:USTF0",1737577364323,0.66629642,104470.0,104460.0,0.29247957]
["bitfinex-derivatives","BTCF0:USTF0",1737577370631,0.11400842,104470.0,104460.0,0.74125314]
["bitfinex-derivatives","BTCF0:USTF0",1737577370939,0.17125758,104480.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737577371135,0.552253,104490.0,104470.0,0.71566157]
["bitfinex-derivatives","BTCF0:USTF0",1737577371136,0.72351058,104490.0,104470.0,0.71566157]
["bitfinex-derivatives","BTCF0:USTF0",1737577371332,0.72351058,104490.0,104480.0,0.08797357]
["bitfinex-derivatives","BTCF0:USTF0",1737577371732,0.72351058,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577372336,0.53605758,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577372639,0.72750858,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577372840,0.72350858,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577373027,0.72750858,104490.0,104480.0,0.28044257]
["bitfinex-derivatives","BTCF0:USTF0",1737577373744,0.72750858,104490.0,104480.0,0.28144257]
["bitfinex-derivatives","BTCF0:USTF0",1737577375834,0.53605758,104490.0,104480.0,0.28144257]
["bitfinex-derivatives","BTCF0:USTF0",1737577376035,0.72750858,104490.0,104480.0,0.28144257]
["bitfinex-derivatives","BTCF0:USTF0",1737577376244,0.72750858,104490.0,104480.0,0.08997357]
["bitfinex-derivatives","BTCF0:USTF0",1737577376442,0.556251,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577376637,0.556251,104490.0,104480.0,0.08997357]
["bitfinex-derivatives","BTCF0:USTF0",1737577376944,0.556251,104490.0,104480.0,0.28144257]
["bitfinex-derivatives","BTCF0:USTF0",1737577377641,0.556251,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577377947,0.64422457,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577378137,0.556251,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577380034,0.564251,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577380844,0.84874714,104490.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577381049,0.047872,104470.0,104440.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1737577381242,0.552324,104450.0,104440.0,0.27951157]
["bitfinex-derivatives","BTCF0:USTF0",1737577381442,0.552324,104450.0,104440.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1737577381845,0.3608,104450.0,104440.0,0.08797357]
["bitfinex-derivatives","BTCF0:USTF0",1737577382037,0.552331,104450.0,104440.0,0.27951657]
["bitfinex-derivatives","BTCF0:USTF0",1737577383434,0.3608,104450.0,104440.0,0.34971657]
["bitfinex-derivatives","BTCF0:USTF0",1737577383638,0.3618,104450.0,104440.0,0.35871657]
["bitfinex-derivatives","BTCF0:USTF0",1737577383840,0.001,104450.0,104440.0,0.71951657]
["bitfinex-derivatives","BTCF0:USTF0",1737577384144,0.001,104450.0,104440.0,0.77440157]
["bitfinex-derivatives","BTCF0:USTF0",1737577384349,0.001,104450.0,104440.0,0.7199485]
["bitfinex-derivatives","BTCF0:USTF0",1737577384646,0.001,104450.0,104440.0,0.7109485]
["bitfinex-derivatives","BTCF0:USTF0",1737577384848,0.001,104450.0,104440.0,0.7129485]
["bitfinex-derivatives","BTCF0:USTF0",1737577385041,0.001,104450.0,104440.0,0.7189485]
["bitfinex-derivatives","BTCF0:USTF0",1737577385236,0.001,104450.0,104440.0,0.76393247]
["bitfinex-derivatives","BTCF0:USTF0",1737577385947,0.552263,104490.0,104470.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1737577386344,0.191469,104480.0,104470.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1737577387348,0.191469,104480.0,104470.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1737577387548,0.191469,104480.0,104470.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1737577388050,0.191469,104480.0,104470.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1737577388247,0.193469,104480.0,104470.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1737577388449,0.193469,104480.0,104470.0,0.15917357]
["bitfinex-derivatives","BTCF0:USTF0",1737577389152,0.193469,104480.0,104470.0,0.15817357]
["bitfinex-derivatives","BTCF0:USTF0",1737577389340,0.202469,104480.0,104470.0,0.15917357]
["bitfinex-derivatives","BTCF0:USTF0",1737577389947,0.191487,104470.0,104460.0,0.64041275]
["bitfinex-derivatives","BTCF0:USTF0",1737577390142,0.191487,104470.0,104460.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577390542,0.782487,104470.0,104460.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577391052,0.782487,104470.0,104460.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577392551,0.783487,104470.0,104460.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737577393452,0.783487,104470.0,104460.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737577393753,0.68297357,104470.0,104450.0,0.00143595]
["bitfinex-derivatives","BTCF0:USTF0",1737577394059,0.64027957,104460.0,104450.0,0.00143595]
["bitfinex-derivatives","BTCF0:USTF0",1737577394748,0.552306,104460.0,104450.0,0.00143595]
["bitfinex-derivatives","BTCF0:USTF0",1737577395851,0.553306,104460.0,104450.0,0.01043595]
["bitfinex-derivatives","BTCF0:USTF0",1737577396354,0.553306,104460.0,104450.0,0.20195995]
["bitfinex-derivatives","BTCF0:USTF0",1737577396546,0.553306,104460.0,104450.0,0.20695995]
["bitfinex-derivatives","BTCF0:USTF0",1737577397349,0.553306,104460.0,104450.0,0.01543595]
["bitfinex-derivatives","BTCF0:USTF0",1737577398159,0.553306,104460.0,104450.0,0.20695995]
["bitfinex-derivatives","BTCF0:USTF0",1737577400456,0.553306,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577404358,0.63875097,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577405649,0.44724497,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577405855,0.63875097,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577411667,0.001,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577412563,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577413858,0.001,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577414057,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577414265,0.001,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577414461,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577414858,0.001,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577415063,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577415662,0.001,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577416261,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577416967,0.001,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577418366,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577418758,0.001,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577418968,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577419361,0.001,104460.0,104450.0,0.68925273]
["bitfinex-derivatives","BTCF0:USTF0",1737577419761,0.001,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577420268,0.08658629,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577420767,0.08658629,104460.0,104450.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1737577423473,0.08658629,104460.0,104450.0,0.65573352]
["bitfinex-derivatives","BTCF0:USTF0",1737577430769,0.53535986,104460.0,104430.0,0.62023019]
["bitfinex-derivatives","BTCF0:USTF0",1737577430971,0.64031657,104440.0,104430.0,0.62023019]
["bitfinex-derivatives","BTCF0:USTF0",1737577431471,0.64031657,104440.0,104430.0,0.49783019]
["bitfinex-derivatives","BTCF0:USTF0",1737577431671,0.64031657,104440.0,104420.0,0.00143639]
["bitfinex-derivatives","BTCF0:USTF0",1737577431672,0.191561,104430.0,104420.0,0.00143639]
["bitfinex-derivatives","BTCF0:USTF0",1737577431873,0.191579,104420.0,104410.0,0.65289631]
["bitfinex-derivatives","BTCF0:USTF0",1737577432179,0.64035257,104420.0,104410.0,0.64355902]
["bitfinex-derivatives","BTCF0:USTF0",1737577432369,0.637179,104420.0,104410.0,0.64038518]
["bitfinex-derivatives","BTCF0:USTF0",1737577432770,0.637179,104420.0,104410.0,0.39479906]
["bitfinex-derivatives","BTCF0:USTF0",1737577433371,0.638179,104420.0,104410.0,0.40379906]
["bitfinex-derivatives","BTCF0:USTF0",1737577434179,0.55020543,104420.0,104410.0,0.49177263]
["bitfinex-derivatives","BTCF0:USTF0",1737577434378,0.55020543,104420.0,104410.0,0.68337063]
["bitfinex-derivatives","BTCF0:USTF0",1737577434774,0.55020543,104420.0,104410.0,0.59539706]
["bitfinex-derivatives","BTCF0:USTF0",1737577434974,0.55020543,104420.0,104410.0,0.60039706]
["bitfinex-derivatives","BTCF0:USTF0",1737577435175,0.3618,104420.0,104410.0,0.68837063]
["bitfinex-derivatives","BTCF0:USTF0",1737577435679,0.3618,104420.0,104410.0,0.60039706]
["bitfinex-derivatives","BTCF0:USTF0",1737577435876,0.3618,104420.0,104410.0,0.68837063]
["bitfinex-derivatives","BTCF0:USTF0",1737577436772,0.001,104420.0,104410.0,1.04917063]
["bitfinex-derivatives","BTCF0:USTF0",1737577436967,0.001,104420.0,104410.0,1.1371442]
["bitfinex-derivatives","BTCF0:USTF0",1737577437169,0.00014318,104440.0,104430.0,0.27953457]
["bitfinex-derivatives","BTCF0:USTF0",1737577437774,0.00014318,104440.0,104430.0,0.43713457]
["bitfinex-derivatives","BTCF0:USTF0",1737577438577,0.00214318,104440.0,104430.0,0.43713457]
["bitfinex-derivatives","BTCF0:USTF0",1737577439270,0.00214318,104440.0,104430.0,0.52510814]
["bitfinex-derivatives","BTCF0:USTF0",1737577439468,0.00214318,104440.0,104430.0,0.88590814]
["bitfinex-derivatives","BTCF0:USTF0",1737577439673,0.00014318,104440.0,104430.0,0.88690814]
["bitfinex-derivatives","BTCF0:USTF0",1737577439873,0.00314318,104440.0,104430.0,0.88690814]
["bitfinex-derivatives","BTCF0:USTF0",1737577440580,0.00314318,104440.0,104430.0,0.96740814]
["bitfinex-derivatives","BTCF0:USTF0",1737577441173,0.00014318,104440.0,104430.0,0.96740814]
["bitfinex-derivatives","BTCF0:USTF0",1737577441375,0.00014318,104440.0,104430.0,0.97240814]
["bitfinex-derivatives","BTCF0:USTF0",1737577441782,0.00014318,104440.0,104430.0,0.88343457]
["bitfinex-derivatives","BTCF0:USTF0",1737577441983,0.00114318,104440.0,104430.0,0.89243457]
["bitfinex-derivatives","BTCF0:USTF0",1737577443185,0.00114318,104440.0,104430.0,0.89687863]
["bitfinex-derivatives","BTCF0:USTF0",1737577443385,0.00114318,104440.0,104430.0,0.90087863]
["bitfinex-derivatives","BTCF0:USTF0",1737577443682,0.00114318,104440.0,104430.0,0.10294406]
["bitfinex-derivatives","BTCF0:USTF0",1737577443683,0.64145975,104440.0,104430.0,0.10294406]
["bitfinex-derivatives","BTCF0:USTF0",1737577443877,0.64145975,104440.0,104430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577444076,0.79335975,104440.0,104430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737577444979,0.79335975,104440.0,104430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577445180,0.70538618,104440.0,104430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737577445882,0.70538618,104440.0,104430.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1737577446078,0.63068618,104440.0,104430.0,0.29253457]
["bitfinex-derivatives","BTCF0:USTF0",1737577446279,0.55548618,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577446474,0.55748618,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577447487,0.55848618,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577448078,0.36694318,104440.0,104430.0,0.27953457]
["bitfinex-derivatives","BTCF0:USTF0",1737577448282,0.36694318,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577448788,0.56582291,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577449288,0.75436591,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577449479,0.75336591,104440.0,104430.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737577450485,0.75436591,104440.0,104430.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737577450882,0.56282291,104440.0,104430.0,0.28053457]
["bitfinex-derivatives","BTCF0:USTF0",1737577451285,0.20202291,104440.0,104430.0,0.72930814]
["bitfinex-derivatives","BTCF0:USTF0",1737577451483,0.3125253,104450.0,104440.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1737577451683,0.3125253,104450.0,104440.0,0.71631657]
["bitfinex-derivatives","BTCF0:USTF0",1737577452795,0.3155253,104450.0,104440.0,0.71631657]
["bitfinex-derivatives","BTCF0:USTF0",1737577454095,0.3185253,104450.0,104440.0,0.71631657]
["bitfinex-derivatives","BTCF0:USTF0",1737577454898,0.3185253,104450.0,104440.0,0.87591657]
["bitfinex-derivatives","BTCF0:USTF0",1737577455684,0.3185253,104450.0,104440.0,0.8856799]
["bitfinex-derivatives","BTCF0:USTF0",1737577457101,0.006,104450.0,104440.0,0.8856799]
["bitfinex-derivatives","BTCF0:USTF0",1737577457403,0.006,104450.0,104440.0,0.5248799]
["bitfinex-derivatives","BTCF0:USTF0",1737577458199,0.3668,104450.0,104440.0,0.3333369]
["bitfinex-derivatives","BTCF0:USTF0",1737577458493,0.3668,104450.0,104440.0,0.4438799]
["bitfinex-derivatives","BTCF0:USTF0",1737577459699,0.006,104450.0,104440.0,0.4438799]
["bitfinex-derivatives","BTCF0:USTF0",1737577461701,0.004,104450.0,104440.0,0.4528799]
["bitfinex-derivatives","BTCF0:USTF0",1737577462693,0.001,104450.0,104440.0,0.4568799]
["bitfinex-derivatives","BTCF0:USTF0",1737577464197,0.001,104450.0,104440.0,0.85120183]
["bitfinex-derivatives","BTCF0:USTF0",1737577464998,0.001,104450.0,104440.0,0.9391754]
["bitfinex-derivatives","BTCF0:USTF0",1737577465204,0.14220013,104460.0,104450.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737577465392,0.17046835,104470.0,104460.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737577465597,0.17046835,104470.0,104460.0,0.7617731]
["bitfinex-derivatives","BTCF0:USTF0",1737577465899,0.17046835,104470.0,104460.0,0.76176811]
["bitfinex-derivatives","BTCF0:USTF0",1737577466404,0.17046835,104470.0,104460.0,0.27947957]
["bitfinex-derivatives","BTCF0:USTF0",1737577467104,0.17946835,104470.0,104460.0,0.28047957]
["bitfinex-derivatives","BTCF0:USTF0",1737577467810,0.18846835,104470.0,104460.0,0.28147957]
["bitfinex-derivatives","BTCF0:USTF0",1737577469706,0.018,104470.0,104460.0,0.28147957]
["bitfinex-derivatives","BTCF0:USTF0",1737577471508,0.209488,104470.0,104460.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1737577471808,0.649588,104470.0,104460.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1737577472007,0.728388,104470.0,104460.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1737577472198,0.728388,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577472399,0.81636157,104470.0,104460.0,0.00985647]
["bitfinex-derivatives","BTCF0:USTF0",1737577472601,0.728388,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577474313,0.728388,104470.0,104460.0,0.28147957]
["bitfinex-derivatives","BTCF0:USTF0",1737577474803,0.728388,104470.0,104460.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1737577475898,0.728388,104470.0,104430.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577475899,0.71284714,104470.0,104430.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577476098,1.00111657,104440.0,104430.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577476306,0.913143,104440.0,104430.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577476510,1.063643,104440.0,104430.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577477109,1.15161657,104440.0,104430.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577477504,1.15261657,104440.0,104430.0,0.18044409]
["bitfinex-derivatives","BTCF0:USTF0",1737577479111,1.15361657,104440.0,104430.0,0.18544409]
["bitfinex-derivatives","BTCF0:USTF0",1737577481013,1.16135082,104440.0,104430.0,0.18544409]
["bitfinex-derivatives","BTCF0:USTF0",1737577481312,1.33181917,104440.0,104430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737577484114,1.15361657,104440.0,104430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737577488217,0.991943,104440.0,104430.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1737577488809,0.991943,104440.0,104430.0,0.283561]
["bitfinex-derivatives","BTCF0:USTF0",1737577489015,0.915143,104440.0,104430.0,0.283561]
["bitfinex-derivatives","BTCF0:USTF0",1737577489415,0.915143,104440.0,104430.0,0.53333457]
["bitfinex-derivatives","BTCF0:USTF0",1737577489612,0.915143,104440.0,104430.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1737577490120,1.00311657,104440.0,104430.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1737577490417,1.00311657,104440.0,104430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737577492003,1.00311657,104440.0,104430.0,0.09970088]
["bitfinex-derivatives","BTCF0:USTF0",1737577495222,1.00311657,104440.0,104430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737577499424,1.01084499,104440.0,104430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737577501726,1.15289088,104440.0,104430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737577502327,1.15289088,104440.0,104430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737577503732,1.09720745,104440.0,104400.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577503927,1.00117157,104410.0,104400.0,0.17144409]
["bitfinex-derivatives","BTCF0:USTF0",1737577504817,0.191616,104400.0,104390.0,0.39991505]
["bitfinex-derivatives","BTCF0:USTF0",1737577505026,0.87818957,104400.0,104390.0,0.40005823]
["bitfinex-derivatives","BTCF0:USTF0",1737577506523,0.96616314,104400.0,104390.0,0.40005823]
["bitfinex-derivatives","BTCF0:USTF0",1737577506719,0.96616314,104400.0,104390.0,0.40705823]
["bitfinex-derivatives","BTCF0:USTF0",1737577506720,0.96716314,104400.0,104390.0,0.40705823]
["bitfinex-derivatives","BTCF0:USTF0",1737577507326,0.96816314,104400.0,104390.0,0.40705823]
["bitfinex-derivatives","BTCF0:USTF0",1737577508229,0.96816314,104400.0,104390.0,0.40105823]
["bitfinex-derivatives","BTCF0:USTF0",1737577509427,0.96816314,104400.0,104370.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1737577509428,0.191653,104380.0,104370.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1737577509727,0.913253,104380.0,104370.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1737577509932,0.7216,104380.0,104370.0,0.43874457]
["bitfinex-derivatives","BTCF0:USTF0",1737577510823,0.913253,104380.0,104370.0,0.350771]
["bitfinex-derivatives","BTCF0:USTF0",1737577511234,0.916253,104380.0,104370.0,0.350771]
["bitfinex-derivatives","BTCF0:USTF0",1737577511727,0.7226,104380.0,104370.0,0.43874457]
["bitfinex-derivatives","BTCF0:USTF0",1737577512033,0.36094318,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737577512228,0.3608,104400.0,104380.0,0.08797357]
["bitfinex-derivatives","BTCF0:USTF0",1737577512533,0.50268604,104400.0,104390.0,0.36170757]
["bitfinex-derivatives","BTCF0:USTF0",1737577513426,0.14188604,104400.0,104390.0,0.36170757]
["bitfinex-derivatives","BTCF0:USTF0",1737577513935,0.01778604,104400.0,104390.0,0.36170757]
["bitfinex-derivatives","BTCF0:USTF0",1737577514531,0.02278604,104400.0,104390.0,0.36170757]
["bitfinex-derivatives","BTCF0:USTF0",1737577515036,0.02278604,104400.0,104390.0,0.36977734]
["bitfinex-derivatives","BTCF0:USTF0",1737577515236,0.57520204,104400.0,104390.0,0.36977734]
["bitfinex-derivatives","BTCF0:USTF0",1737577515424,0.557416,104400.0,104390.0,0.36977734]
["bitfinex-derivatives","BTCF0:USTF0",1737577517237,0.557416,104400.0,104390.0,0.28180377]
["bitfinex-derivatives","BTCF0:USTF0",1737577518533,0.3658,104400.0,104390.0,0.36977734]
["bitfinex-derivatives","BTCF0:USTF0",1737577518729,0.005,104400.0,104390.0,0.36977734]
["bitfinex-derivatives","BTCF0:USTF0",1737577521139,0.00014318,104410.0,104400.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737577521326,0.00014318,104410.0,104400.0,0.43418957]
["bitfinex-derivatives","BTCF0:USTF0",1737577521528,0.55254118,104410.0,104400.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1737577521728,0.64051475,104410.0,104400.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1737577522231,0.64951475,104410.0,104400.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1737577522434,0.56154118,104410.0,104400.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1737577522634,0.56154118,104410.0,104400.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1737577523338,0.191616,104400.0,104390.0,0.36977134]
["bitfinex-derivatives","BTCF0:USTF0",1737577523536,0.552416,104400.0,104390.0,0.24836977]
["bitfinex-derivatives","BTCF0:USTF0",1737577523836,0.552416,104400.0,104390.0,0.09016977]
["bitfinex-derivatives","BTCF0:USTF0",1737577524039,0.552416,104400.0,104390.0,0.28180377]
["bitfinex-derivatives","BTCF0:USTF0",1737577524629,0.554416,104400.0,104390.0,0.28180377]
["bitfinex-derivatives","BTCF0:USTF0",1737577524828,0.556416,104400.0,104390.0,0.28180377]
["bitfinex-derivatives","BTCF0:USTF0",1737577525025,0.45277357,104400.0,104380.0,0.34999218]
["bitfinex-derivatives","BTCF0:USTF0",1737577525229,0.552434,104390.0,104380.0,0.34999218]
["bitfinex-derivatives","BTCF0:USTF0",1737577526839,0.553434,104390.0,104380.0,0.34999218]
["bitfinex-derivatives","BTCF0:USTF0",1737577527046,0.3618,104390.0,104380.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577527231,0.64140757,104390.0,104380.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577528534,0.64240757,104390.0,104380.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577530728,0.64240757,104390.0,104360.0,0.00143694]
["bitfinex-derivatives","BTCF0:USTF0",1737577530729,0.191671,104370.0,104360.0,0.00143694]
["bitfinex-derivatives","BTCF0:USTF0",1737577530929,1.00124457,104370.0,104360.0,0.00143694]
["bitfinex-derivatives","BTCF0:USTF0",1737577531340,1.07644457,104370.0,104360.0,0.00143694]
["bitfinex-derivatives","BTCF0:USTF0",1737577531843,1.07744457,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577533145,1.07844457,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577536045,1.19219136,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577538940,1.19861908,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577539441,1.11064551,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577541952,1.19861908,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577544457,1.11064551,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577544855,0.99689872,104370.0,104360.0,0.00343694]
["bitfinex-derivatives","BTCF0:USTF0",1737577545360,0.915271,104370.0,104360.0,0.28310051]
["bitfinex-derivatives","BTCF0:USTF0",1737577545656,0.7236,104370.0,104360.0,0.28310051]
["bitfinex-derivatives","BTCF0:USTF0",1737577545856,0.915271,104370.0,104360.0,0.28310051]
["bitfinex-derivatives","BTCF0:USTF0",1737577547663,0.7236,104370.0,104360.0,0.28310051]
["bitfinex-derivatives","BTCF0:USTF0",1737577548867,0.002,104370.0,104360.0,0.64390051]
["bitfinex-derivatives","BTCF0:USTF0",1737577549167,0.61659373,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737577549373,0.80822773,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737577550772,0.81022773,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737577552766,0.554434,104390.0,104380.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737577553675,0.554434,104390.0,104380.0,0.274353]
["bitfinex-derivatives","BTCF0:USTF0",1737577553862,0.002,104390.0,104380.0,0.36232657]
["bitfinex-derivatives","BTCF0:USTF0",1737577554466,0.3628,104390.0,104380.0,0.274353]
["bitfinex-derivatives","BTCF0:USTF0",1737577555366,0.3628,104390.0,104380.0,0.36232657]
["bitfinex-derivatives","BTCF0:USTF0",1737577555367,0.554434,104390.0,104380.0,0.36232657]
["bitfinex-derivatives","BTCF0:USTF0",1737577556558,0.554434,104390.0,104380.0,0.36885536]
["bitfinex-derivatives","BTCF0:USTF0",1737577558972,0.554434,104390.0,104380.0,0.19818179]
["bitfinex-derivatives","BTCF0:USTF0",1737577559168,0.633634,104390.0,104380.0,0.28615536]
["bitfinex-derivatives","BTCF0:USTF0",1737577559765,0.716134,104390.0,104380.0,0.28615536]
["bitfinex-derivatives","BTCF0:USTF0",1737577560872,0.25579373,104410.0,104380.0,0.54327593]
["bitfinex-derivatives","BTCF0:USTF0",1737577561068,0.17046835,104420.0,104410.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1737577561267,0.63410426,104430.0,104420.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1737577561567,0.55920426,104430.0,104420.0,0.27955257]
["bitfinex-derivatives","BTCF0:USTF0",1737577562379,0.52417146,104430.0,104420.0,0.27955257]
["bitfinex-derivatives","BTCF0:USTF0",1737577562874,0.52517146,104430.0,104420.0,0.27955257]
["bitfinex-derivatives","BTCF0:USTF0",1737577564073,0.52517146,104430.0,104410.0,0.51731075]
["bitfinex-derivatives","BTCF0:USTF0",1737577564074,0.191579,104420.0,104410.0,0.51731075]
["bitfinex-derivatives","BTCF0:USTF0",1737577564368,0.79883546,104430.0,104410.0,0.32571675]
["bitfinex-derivatives","BTCF0:USTF0",1737577564576,0.3618,104430.0,104420.0,0.27955257]
["bitfinex-derivatives","BTCF0:USTF0",1737577564970,0.3628,104430.0,104420.0,0.37352614]
["bitfinex-derivatives","BTCF0:USTF0",1737577565471,0.3618,104430.0,104420.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1737577566069,0.001,104430.0,104420.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1737577566277,0.001,104430.0,104420.0,0.73932614]
["bitfinex-derivatives","BTCF0:USTF0",1737577566776,0.001,104430.0,104420.0,0.65135257]
["bitfinex-derivatives","BTCF0:USTF0",1737577567076,0.001,104430.0,104420.0,0.29055257]
["bitfinex-derivatives","BTCF0:USTF0",1737577567273,0.001,104430.0,104420.0,0.65135257]
["bitfinex-derivatives","BTCF0:USTF0",1737577567672,0.001,104430.0,104420.0,0.29055257]
["bitfinex-derivatives","BTCF0:USTF0",1737577567874,0.001,104430.0,104420.0,0.65135257]
["bitfinex-derivatives","BTCF0:USTF0",1737577568067,0.001,104430.0,104420.0,0.73932614]
["bitfinex-derivatives","BTCF0:USTF0",1737577568577,0.001,104430.0,104420.0,0.65135257]
["bitfinex-derivatives","BTCF0:USTF0",1737577568879,0.001,104430.0,104420.0,0.73932614]
["bitfinex-derivatives","BTCF0:USTF0",1737577570173,0.00014318,104440.0,104430.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737577570374,0.00014318,104440.0,104430.0,0.72830814]
["bitfinex-derivatives","BTCF0:USTF0",1737577572077,0.3608,104490.0,104440.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737577572271,0.713553,104490.0,104480.0,0.08797357]
["bitfinex-derivatives","BTCF0:USTF0",1737577572671,0.5221,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577573271,0.5381,104490.0,104480.0,0.27944257]
["bitfinex-derivatives","BTCF0:USTF0",1737577573666,0.6178,104490.0,104470.0,0.27959775]
["bitfinex-derivatives","BTCF0:USTF0",1737577573877,0.552269,104480.0,104470.0,0.27959775]
["bitfinex-derivatives","BTCF0:USTF0",1737577574870,0.552269,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577576176,0.561269,104480.0,104470.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577576377,0.570269,104480.0,104470.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577576885,0.57731989,104480.0,104470.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577580484,0.66529346,104480.0,104470.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577580869,0.570269,104480.0,104470.0,0.28160475]
["bitfinex-derivatives","BTCF0:USTF0",1737577581270,0.018,104480.0,104470.0,0.28160475]
["bitfinex-derivatives","BTCF0:USTF0",1737577581474,0.018,104480.0,104470.0,0.64240475]
["bitfinex-derivatives","BTCF0:USTF0",1737577581670,0.018,104480.0,104470.0,0.80760475]
["bitfinex-derivatives","BTCF0:USTF0",1737577583978,0.009,104480.0,104470.0,0.80660475]
["bitfinex-derivatives","BTCF0:USTF0",1737577584280,0.018,104480.0,104470.0,0.80760475]
["bitfinex-derivatives","BTCF0:USTF0",1737577585180,0.018,104480.0,104470.0,0.44680475]
["bitfinex-derivatives","BTCF0:USTF0",1737577587774,0.018,104480.0,104470.0,0.80760475]
["bitfinex-derivatives","BTCF0:USTF0",1737577588388,1e-08,104480.0,104470.0,0.80760475]
["bitfinex-derivatives","BTCF0:USTF0",1737577592286,0.36076001,104490.0,104470.0,0.61611675]
["bitfinex-derivatives","BTCF0:USTF0",1737577592475,0.36076001,104490.0,104480.0,0.27944357]
["bitfinex-derivatives","BTCF0:USTF0",1737577594092,0.37276001,104490.0,104480.0,0.27944357]
["bitfinex-derivatives","BTCF0:USTF0",1737577594882,0.37276001,104490.0,104480.0,0.28044357]
["bitfinex-derivatives","BTCF0:USTF0",1737577595690,0.37876001,104490.0,104480.0,0.28144357]
["bitfinex-derivatives","BTCF0:USTF0",1737577598289,0.37876001,104490.0,104480.0,0.36941714]
["bitfinex-derivatives","BTCF0:USTF0",1737577598491,0.37876001,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577598694,0.37876001,104490.0,104480.0,0.37690817]
["bitfinex-derivatives","BTCF0:USTF0",1737577598894,0.37876001,104490.0,104480.0,0.3664346]
["bitfinex-derivatives","BTCF0:USTF0",1737577599086,0.37876001,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577600090,0.3788,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577600487,0.018,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577602987,0.10300464,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577608198,0.46380464,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577608900,0.10300464,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577609090,0.65525464,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577610900,0.57025,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577611100,0.3788,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577614290,0.52120319,104490.0,104480.0,0.46037869]
["bitfinex-derivatives","BTCF0:USTF0",1737577615198,0.71265419,104490.0,104480.0,0.46037869]
["bitfinex-derivatives","BTCF0:USTF0",1737577616403,0.71265419,104490.0,104480.0,0.37240512]
["bitfinex-derivatives","BTCF0:USTF0",1737577616700,0.71265419,104490.0,104480.0,0.46037869]
["bitfinex-derivatives","BTCF0:USTF0",1737577618002,0.88281646,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577620911,0.69136546,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577621806,0.54896227,104490.0,104480.0,0.2889346]
["bitfinex-derivatives","BTCF0:USTF0",1737577623502,0.54896227,104490.0,104480.0,0.32244541]
["bitfinex-derivatives","BTCF0:USTF0",1737577624404,0.54896227,104490.0,104480.0,0.36754401]
["bitfinex-derivatives","BTCF0:USTF0",1737577626506,0.3788,104490.0,104480.0,0.5389881]
["bitfinex-derivatives","BTCF0:USTF0",1737577628994,0.27030545,104500.0,104480.0,0.79629167]
["bitfinex-derivatives","BTCF0:USTF0",1737577629200,0.18481901,104510.0,104500.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1737577629399,0.18202695,104520.0,104510.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737577629707,0.18202695,104520.0,104510.0,0.72814314]
["bitfinex-derivatives","BTCF0:USTF0",1737577629708,0.35599063,104520.0,104510.0,0.72814314]
["bitfinex-derivatives","BTCF0:USTF0",1737577629903,0.35599063,104520.0,104510.0,0.64016957]
["bitfinex-derivatives","BTCF0:USTF0",1737577630409,0.22217847,104530.0,104520.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1737577630616,0.20324793,104530.0,104520.0,0.99823595]
["bitfinex-derivatives","BTCF0:USTF0",1737577631000,0.20324793,104530.0,104520.0,1.04326005]
["bitfinex-derivatives","BTCF0:USTF0",1737577632502,0.56604793,104530.0,104510.0,0.27936457]
["bitfinex-derivatives","BTCF0:USTF0",1737577632700,0.55218,104520.0,104500.0,0.16441675]
["bitfinex-derivatives","BTCF0:USTF0",1737577632901,0.35498,104520.0,104510.0,0.27936957]
["bitfinex-derivatives","BTCF0:USTF0",1737577633705,0.71578,104520.0,104510.0,0.27936957]
["bitfinex-derivatives","BTCF0:USTF0",1737577633904,0.71578,104520.0,104510.0,0.08797357]
["bitfinex-derivatives","BTCF0:USTF0",1737577634408,0.71578,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737577634911,0.71578,104520.0,104510.0,0.63597683]
["bitfinex-derivatives","BTCF0:USTF0",1737577635108,1.00034714,104520.0,104500.0,0.30035122]
["bitfinex-derivatives","BTCF0:USTF0",1737577635307,0.191433,104490.0,104480.0,0.29264799]
["bitfinex-derivatives","BTCF0:USTF0",1737577635509,0.913033,104490.0,104480.0,0.29264799]
["bitfinex-derivatives","BTCF0:USTF0",1737577637011,0.913033,104490.0,104480.0,0.30164799]
["bitfinex-derivatives","BTCF0:USTF0",1737577637413,0.913033,104490.0,104480.0,0.30764799]
["bitfinex-derivatives","BTCF0:USTF0",1737577637613,0.913033,104490.0,104480.0,0.49909899]
["bitfinex-derivatives","BTCF0:USTF0",1737577638609,0.913033,104490.0,104480.0,0.49766333]
["bitfinex-derivatives","BTCF0:USTF0",1737577639120,1.02717234,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577639512,1.11514591,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577642618,1.25782009,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577644514,1.16984652,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577645122,1.25782009,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577646620,1.16984652,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577646915,1.11249287,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577647121,1.20046644,104490.0,104480.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1737577648430,1.20046644,104490.0,104480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737577649531,1.09700701,104490.0,104470.0,0.00812108]
["bitfinex-derivatives","BTCF0:USTF0",1737577649718,0.64024357,104480.0,104470.0,0.00812108]
["bitfinex-derivatives","BTCF0:USTF0",1737577650722,0.64024357,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577651525,0.64024357,104480.0,104470.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1737577652333,0.64124357,104480.0,104470.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737577652535,0.64224357,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577654030,1.71224357,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577655927,1.91170344,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577656526,1.91806781,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577663749,1.97542146,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577664041,0.81744789,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577664242,0.90542146,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577667638,0.81923155,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577672350,0.81286718,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577674650,0.72489361,104480.0,104470.0,0.01514318]
["bitfinex-derivatives","BTCF0:USTF0",1737577675251,0.59374026,104480.0,104450.0,0.52211189]
["bitfinex-derivatives","BTCF0:USTF0",1737577675546,1.00108057,104460.0,104450.0,0.36411413]
["bitfinex-derivatives","BTCF0:USTF0",1737577675748,1.97108057,104460.0,104450.0,0.33059089]
["bitfinex-derivatives","BTCF0:USTF0",1737577676854,1.00108057,104460.0,104450.0,0.33059089]
["bitfinex-derivatives","BTCF0:USTF0",1737577677458,1.00108057,104460.0,104450.0,0.34659089]
["bitfinex-derivatives","BTCF0:USTF0",1737577677747,1.00108057,104460.0,104450.0,0.3528968]
["bitfinex-derivatives","BTCF0:USTF0",1737577677954,0.914107,104460.0,104450.0,0.3528968]
["bitfinex-derivatives","BTCF0:USTF0",1737577678151,0.915107,104460.0,104450.0,0.3528968]
["bitfinex-derivatives","BTCF0:USTF0",1737577678544,0.915107,104460.0,104450.0,0.4354968]
["bitfinex-derivatives","BTCF0:USTF0",1737577678750,1.00308057,104460.0,104450.0,0.4354968]
["bitfinex-derivatives","BTCF0:USTF0",1737577679959,1.17370418,104460.0,104450.0,0.26400591]
["bitfinex-derivatives","BTCF0:USTF0",1737577684046,1.00308057,104460.0,104450.0,0.26400591]
["bitfinex-derivatives","BTCF0:USTF0",1737577687350,0.915107,104460.0,104450.0,0.26400591]
["bitfinex-derivatives","BTCF0:USTF0",1737577687556,1.00308057,104460.0,104450.0,0.26400591]
["bitfinex-derivatives","BTCF0:USTF0",1737577688459,0.002,104460.0,104450.0,0.45553091]
["bitfinex-derivatives","BTCF0:USTF0",1737577688658,0.64522052,104480.0,104450.0,0.80075305]
["bitfinex-derivatives","BTCF0:USTF0",1737577688853,0.47589252,104480.0,104470.0,0.64026157]
["bitfinex-derivatives","BTCF0:USTF0",1737577689061,0.47589252,104480.0,104470.0,0.27946157]
["bitfinex-derivatives","BTCF0:USTF0",1737577689654,0.83669252,104480.0,104470.0,0.27946157]
["bitfinex-derivatives","BTCF0:USTF0",1737577690055,0.83669252,104480.0,104470.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1737577690056,0.47689252,104480.0,104470.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1737577690561,0.47789252,104480.0,104470.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1737577691265,0.47689252,104480.0,104470.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1737577691459,0.47789252,104480.0,104470.0,0.205488]
["bitfinex-derivatives","BTCF0:USTF0",1737577692162,0.47789252,104480.0,104470.0,0.29346157]
["bitfinex-derivatives","BTCF0:USTF0",1737577692367,0.28642052,104480.0,104470.0,0.29346157]
["bitfinex-derivatives","BTCF0:USTF0",1737577692560,0.28642052,104480.0,104470.0,0.65426157]
["bitfinex-derivatives","BTCF0:USTF0",1737577693458,0.20185017,104480.0,104470.0,0.65426157]
["bitfinex-derivatives","BTCF0:USTF0",1737577694365,0.39332017,104480.0,104470.0,0.65426157]
["bitfinex-derivatives","BTCF0:USTF0",1737577694766,0.39332017,104480.0,104470.0,0.29845763]
["bitfinex-derivatives","BTCF0:USTF0",1737577697468,0.27912007,104480.0,104470.0,0.29845763]
["bitfinex-derivatives","BTCF0:USTF0",1737577700361,0.27912007,104480.0,104470.0,0.29845763]
["bitfinex-derivatives","BTCF0:USTF0",1737577700666,0.08765007,104480.0,104470.0,0.29845763]
["bitfinex-derivatives","BTCF0:USTF0",1737577701767,0.47514328,104490.0,104470.0,0.10696963]
["bitfinex-derivatives","BTCF0:USTF0",1737577701963,0.31405027,104500.0,104490.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1737577702159,0.31405027,104500.0,104490.0,0.64022457]
["bitfinex-derivatives","BTCF0:USTF0",1737577703174,0.31705027,104500.0,104490.0,0.64022457]
["bitfinex-derivatives","BTCF0:USTF0",1737577704372,0.31705027,104500.0,104490.0,0.72819814]
["bitfinex-derivatives","BTCF0:USTF0",1737577704579,0.003,104500.0,104490.0,0.53674714]
["bitfinex-derivatives","BTCF0:USTF0",1737577704772,0.42660267,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737577704974,0.1424978,104520.0,104510.0,0.64018857]
["bitfinex-derivatives","BTCF0:USTF0",1737577705274,0.1424978,104520.0,104510.0,0.72498857]
["bitfinex-derivatives","BTCF0:USTF0",1737577705662,0.42186837,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577705866,0.191415,104510.0,104500.0,0.55237218]
["bitfinex-derivatives","BTCF0:USTF0",1737577706468,0.3429048,104520.0,104510.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737577707377,0.3429048,104520.0,104510.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1737577707571,0.3429048,104520.0,104510.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1737577707770,0.3429048,104520.0,104510.0,0.64118857]
["bitfinex-derivatives","BTCF0:USTF0",1737577708678,0.3519048,104520.0,104510.0,0.64218857]
["bitfinex-derivatives","BTCF0:USTF0",1737577709674,0.209407,104520.0,104510.0,0.64218857]
["bitfinex-derivatives","BTCF0:USTF0",1737577710875,0.209407,104520.0,104510.0,0.64849556]
["bitfinex-derivatives","BTCF0:USTF0",1737577712371,0.209407,104520.0,104510.0,0.56052199]
["bitfinex-derivatives","BTCF0:USTF0",1737577713170,0.209407,104520.0,104510.0,0.64849556]
["bitfinex-derivatives","BTCF0:USTF0",1737577716275,0.209407,104520.0,104510.0,0.56052199]
["bitfinex-derivatives","BTCF0:USTF0",1737577718874,0.209407,104520.0,104510.0,0.19972199]
["bitfinex-derivatives","BTCF0:USTF0",1737577719074,0.570207,104520.0,104510.0,0.19972199]
["bitfinex-derivatives","BTCF0:USTF0",1737577721088,0.570207,104520.0,104510.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1737577721482,0.209407,104520.0,104510.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1737577721677,0.570207,104520.0,104510.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1737577722278,0.570207,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577723284,0.209407,104520.0,104510.0,0.28138857]
["bitfinex-derivatives","BTCF0:USTF0",1737577723481,0.209407,104520.0,104510.0,0.64218857]
["bitfinex-derivatives","BTCF0:USTF0",1737577724280,0.209407,104520.0,104510.0,0.72708857]
["bitfinex-derivatives","BTCF0:USTF0",1737577727191,0.209407,104520.0,104510.0,0.64218857]
["bitfinex-derivatives","BTCF0:USTF0",1737577733691,0.018,104520.0,104510.0,0.64218857]
["bitfinex-derivatives","BTCF0:USTF0",1737577735199,0.209397,104520.0,104510.0,0.64218857]
["bitfinex-derivatives","BTCF0:USTF0",1737577736703,0.35279102,104520.0,104510.0,0.64218857]
["bitfinex-derivatives","BTCF0:USTF0",1737577736999,0.191415,104510.0,104500.0,0.40028859]
["bitfinex-derivatives","BTCF0:USTF0",1737577737205,0.708615,104510.0,104500.0,0.40028859]
["bitfinex-derivatives","BTCF0:USTF0",1737577738502,0.347815,104510.0,104500.0,0.59172159]
["bitfinex-derivatives","BTCF0:USTF0",1737577738699,0.191415,104510.0,104500.0,0.59172159]
["bitfinex-derivatives","BTCF0:USTF0",1737577738902,0.009,104510.0,104500.0,1.12149516]
["bitfinex-derivatives","BTCF0:USTF0",1737577739201,0.009,104510.0,104500.0,1.20339516]
["bitfinex-derivatives","BTCF0:USTF0",1737577739401,0.200415,104510.0,104500.0,0.84259516]
["bitfinex-derivatives","BTCF0:USTF0",1737577739605,0.200415,104510.0,104500.0,0.75462159]
["bitfinex-derivatives","BTCF0:USTF0",1737577739905,0.200415,104510.0,104500.0,0.75562159]
["bitfinex-derivatives","BTCF0:USTF0",1737577739906,0.209415,104510.0,104500.0,0.75562159]
["bitfinex-derivatives","BTCF0:USTF0",1737577740304,0.29738857,104510.0,104500.0,0.75562159]
["bitfinex-derivatives","BTCF0:USTF0",1737577740501,0.209415,104510.0,104500.0,0.75562159]
["bitfinex-derivatives","BTCF0:USTF0",1737577740703,0.38109375,104510.0,104500.0,0.35547618]
["bitfinex-derivatives","BTCF0:USTF0",1737577740908,0.74189375,104510.0,104500.0,0.19357618]
["bitfinex-derivatives","BTCF0:USTF0",1737577741414,0.38109375,104510.0,104500.0,0.19357618]
["bitfinex-derivatives","BTCF0:USTF0",1737577741594,0.38109375,104510.0,104500.0,0.55437618]
["bitfinex-derivatives","BTCF0:USTF0",1737577741802,0.38109375,104510.0,104500.0,0.19357618]
["bitfinex-derivatives","BTCF0:USTF0",1737577742207,0.38109375,104510.0,104500.0,0.55437618]
["bitfinex-derivatives","BTCF0:USTF0",1737577742502,0.38109375,104510.0,104500.0,0.19357618]
["bitfinex-derivatives","BTCF0:USTF0",1737577743909,0.35269163,104510.0,104500.0,0.55437618]
["bitfinex-derivatives","BTCF0:USTF0",1737577744907,0.42949163,104510.0,104500.0,0.55437618]
["bitfinex-derivatives","BTCF0:USTF0",1737577745807,0.8782652,104510.0,104500.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577746001,0.9568652,104510.0,104500.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577748605,0.7654502,104510.0,104490.0,0.17149089]
["bitfinex-derivatives","BTCF0:USTF0",1737577748905,0.72440657,104500.0,104490.0,0.17149089]
["bitfinex-derivatives","BTCF0:USTF0",1737577749109,1.69440657,104500.0,104490.0,0.17149089]
["bitfinex-derivatives","BTCF0:USTF0",1737577749910,1.69440657,104500.0,104490.0,0.17249089]
["bitfinex-derivatives","BTCF0:USTF0",1737577750112,0.72440657,104500.0,104490.0,0.17249089]
["bitfinex-derivatives","BTCF0:USTF0",1737577751213,0.72740657,104500.0,104490.0,0.17249089]
["bitfinex-derivatives","BTCF0:USTF0",1737577751707,0.72740657,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577752013,0.191452,104490.0,104480.0,0.19160818]
["bitfinex-derivatives","BTCF0:USTF0",1737577752215,0.64022557,104490.0,104480.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577753009,0.27942557,104490.0,104480.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577753313,0.28042557,104490.0,104480.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1737577753905,0.64122557,104490.0,104480.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1737577754112,0.53774714,104490.0,104470.0,0.00645408]
["bitfinex-derivatives","BTCF0:USTF0",1737577754411,0.191488,104470.0,104460.0,0.55374278]
["bitfinex-derivatives","BTCF0:USTF0",1737577755115,0.27946157,104470.0,104460.0,0.36223578]
["bitfinex-derivatives","BTCF0:USTF0",1737577755819,0.28046157,104470.0,104460.0,0.37123578]
["bitfinex-derivatives","BTCF0:USTF0",1737577756518,0.192488,104470.0,104460.0,0.37123578]
["bitfinex-derivatives","BTCF0:USTF0",1737577757121,0.192488,104470.0,104460.0,0.56274278]
["bitfinex-derivatives","BTCF0:USTF0",1737577757319,0.193488,104470.0,104460.0,0.56874278]
["bitfinex-derivatives","BTCF0:USTF0",1737577757617,0.193488,104470.0,104460.0,0.57562105]
["bitfinex-derivatives","BTCF0:USTF0",1737577758918,0.193488,104470.0,104460.0,0.66359462]
["bitfinex-derivatives","BTCF0:USTF0",1737577759818,0.193488,104470.0,104460.0,0.74019462]
["bitfinex-derivatives","BTCF0:USTF0",1737577762223,0.193488,104470.0,104460.0,0.65222105]
["bitfinex-derivatives","BTCF0:USTF0",1737577765925,0.193488,104470.0,104460.0,0.65078527]
["bitfinex-derivatives","BTCF0:USTF0",1737577766715,0.193488,104470.0,104460.0,0.28998527]
["bitfinex-derivatives","BTCF0:USTF0",1737577771026,0.193488,104470.0,104460.0,0.65078527]
["bitfinex-derivatives","BTCF0:USTF0",1737577775129,0.30775542,104470.0,104460.0,0.65078527]
["bitfinex-derivatives","BTCF0:USTF0",1737577777628,0.30775542,104470.0,104460.0,0.57418527]
["bitfinex-derivatives","BTCF0:USTF0",1737577777830,0.39572899,104470.0,104460.0,0.57418527]
["bitfinex-derivatives","BTCF0:USTF0",1737577778227,1.36572899,104470.0,104460.0,0.57418527]
["bitfinex-derivatives","BTCF0:USTF0",1737577778732,0.39572899,104470.0,104460.0,0.57418527]
["bitfinex-derivatives","BTCF0:USTF0",1737577779427,0.30775542,104470.0,104460.0,0.57418527]
["bitfinex-derivatives","BTCF0:USTF0",1737577782135,0.30775542,104470.0,104460.0,0.02187827]
["bitfinex-derivatives","BTCF0:USTF0",1737577782334,0.75652899,104470.0,104460.0,0.02187827]
["bitfinex-derivatives","BTCF0:USTF0",1737577782634,0.75652899,104470.0,104460.0,0.21338527]
["bitfinex-derivatives","BTCF0:USTF0",1737577782827,0.66855542,104470.0,104460.0,0.02187827]
["bitfinex-derivatives","BTCF0:USTF0",1737577783029,0.95663409,104470.0,104460.0,0.02187827]
["bitfinex-derivatives","BTCF0:USTF0",1737577783327,0.95663409,104470.0,104460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737577783727,0.95663409,104470.0,104460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737577785235,1.34460766,104470.0,104460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737577785636,1.25663409,104470.0,104460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737577785833,0.95663409,104470.0,104460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737577787736,0.193488,104470.0,104460.0,0.27948157]
["bitfinex-derivatives","BTCF0:USTF0",1737577787938,0.193488,104470.0,104460.0,0.64028157]
["bitfinex-derivatives","BTCF0:USTF0",1737577788133,0.002,104470.0,104460.0,0.64028157]
["bitfinex-derivatives","BTCF0:USTF0",1737577788735,0.193489,104470.0,104460.0,0.64028157]
["bitfinex-derivatives","BTCF0:USTF0",1737577788933,0.193489,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737577790740,0.30798356,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737577791634,0.30798356,104470.0,104460.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737577792237,0.30798356,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737577794543,0.30798356,104470.0,104460.0,0.55974207]
["bitfinex-derivatives","BTCF0:USTF0",1737577795234,0.11649456,104470.0,104460.0,0.73568921]
["bitfinex-derivatives","BTCF0:USTF0",1737577795636,0.29062322,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737577795837,0.00289513,104480.0,104470.0,0.92047818]
["bitfinex-derivatives","BTCF0:USTF0",1737577796941,0.19436613,104480.0,104470.0,0.83250461]
["bitfinex-derivatives","BTCF0:USTF0",1737577797344,0.19436613,104480.0,104470.0,0.798989]
["bitfinex-derivatives","BTCF0:USTF0",1737577797542,0.19536613,104480.0,104470.0,0.798989]
["bitfinex-derivatives","BTCF0:USTF0",1737577797941,0.19636613,104480.0,104470.0,0.799989]
["bitfinex-derivatives","BTCF0:USTF0",1737577798142,0.193471,104480.0,104470.0,1.05945346]
["bitfinex-derivatives","BTCF0:USTF0",1737577801355,0.193471,104480.0,104470.0,0.88796257]
["bitfinex-derivatives","BTCF0:USTF0",1737577801746,0.002,104480.0,104470.0,0.88796257]
["bitfinex-derivatives","BTCF0:USTF0",1737577803549,0.193471,104480.0,104470.0,0.88796257]
["bitfinex-derivatives","BTCF0:USTF0",1737577803845,0.193471,104480.0,104470.0,0.360389]
["bitfinex-derivatives","BTCF0:USTF0",1737577804148,0.64224457,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577804351,0.89574457,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577804746,0.53494457,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577805053,0.446971,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577805250,0.446971,104480.0,104470.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1737577806746,0.446971,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577808853,0.446971,104480.0,104470.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1737577809052,0.446971,104480.0,104470.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737577809252,0.002,104480.0,104470.0,0.64126257]
["bitfinex-derivatives","BTCF0:USTF0",1737577809455,0.002,104480.0,104470.0,0.89866257]
["bitfinex-derivatives","BTCF0:USTF0",1737577809857,0.002,104480.0,104470.0,0.810689]
["bitfinex-derivatives","BTCF0:USTF0",1737577810446,0.193471,104480.0,104470.0,0.723789]
["bitfinex-derivatives","BTCF0:USTF0",1737577816550,0.193471,104480.0,104470.0,0.553289]
["bitfinex-derivatives","BTCF0:USTF0",1737577816744,0.554271,104480.0,104470.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1737577816952,0.193471,104480.0,104470.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1737577818648,0.80834457,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737577818850,0.191507,104460.0,104450.0,0.40028859]
["bitfinex-derivatives","BTCF0:USTF0",1737577819051,0.913107,104460.0,104450.0,0.40028859]
["bitfinex-derivatives","BTCF0:USTF0",1737577819259,1.25048057,104460.0,104450.0,0.40028859]
["bitfinex-derivatives","BTCF0:USTF0",1737577819455,2.22048057,104460.0,104450.0,0.2287977]
["bitfinex-derivatives","BTCF0:USTF0",1737577820154,2.22148057,104460.0,104450.0,0.2287977]
["bitfinex-derivatives","BTCF0:USTF0",1737577820350,2.22248057,104460.0,104450.0,0.2287977]
["bitfinex-derivatives","BTCF0:USTF0",1737577822259,1.25248057,104460.0,104450.0,0.2287977]
["bitfinex-derivatives","BTCF0:USTF0",1737577823559,1.43231566,104460.0,104450.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577827865,1.43131566,104460.0,104450.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577828367,1.32778223,104460.0,104430.0,0.17496356]
["bitfinex-derivatives","BTCF0:USTF0",1737577828562,0.64031757,104440.0,104430.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737577828954,0.72751757,104440.0,104430.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737577829867,0.53597357,104440.0,104420.0,0.45184163]
["bitfinex-derivatives","BTCF0:USTF0",1737577830163,0.191563,104430.0,104420.0,0.45184163]
["bitfinex-derivatives","BTCF0:USTF0",1737577832560,0.193563,104430.0,104420.0,0.45184163]
["bitfinex-derivatives","BTCF0:USTF0",1737577833459,0.28153657,104430.0,104420.0,0.45184163]
["bitfinex-derivatives","BTCF0:USTF0",1737577834571,0.28153657,104430.0,104420.0,0.36884163]
["bitfinex-derivatives","BTCF0:USTF0",1737577835161,1.25153657,104430.0,104420.0,0.36884163]
["bitfinex-derivatives","BTCF0:USTF0",1737577835857,0.28153657,104430.0,104420.0,0.36884163]
["bitfinex-derivatives","BTCF0:USTF0",1737577838672,0.193563,104430.0,104420.0,0.36884163]
["bitfinex-derivatives","BTCF0:USTF0",1737577839977,0.28153657,104430.0,104420.0,0.36884163]
["bitfinex-derivatives","BTCF0:USTF0",1737577841975,0.193563,104430.0,104420.0,0.36884163]
["bitfinex-derivatives","BTCF0:USTF0",1737577842774,0.193563,104430.0,104420.0,0.00804163]
["bitfinex-derivatives","BTCF0:USTF0",1737577843377,0.28153657,104430.0,104420.0,0.00804163]
["bitfinex-derivatives","BTCF0:USTF0",1737577844984,0.64233657,104430.0,104420.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577847878,0.72931014,104430.0,104420.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577848080,0.73031014,104430.0,104420.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577848478,0.191599,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577848685,0.64037257,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577849085,1.08914614,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577849275,1.00117257,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577849788,1.00217257,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577850775,1.00317257,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577851890,1.01164805,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577853585,1.98164805,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577853982,2.29627862,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577854684,1.32627862,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737577854880,0.50822957,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737577855080,0.50822957,104410.0,104400.0,0.74039057]
["bitfinex-derivatives","BTCF0:USTF0",1737577855283,0.50822957,104410.0,104400.0,0.82199057]
["bitfinex-derivatives","BTCF0:USTF0",1737577855590,0.50822957,104410.0,104400.0,0.734017]
["bitfinex-derivatives","BTCF0:USTF0",1737577856988,0.0463442,104410.0,104400.0,0.82199057]
["bitfinex-derivatives","BTCF0:USTF0",1737577857292,0.37041996,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737577857587,0.45839353,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737577857989,0.25676233,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577858184,0.5362979,104430.0,104420.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1737577858379,0.44832433,104430.0,104420.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1737577858783,0.25676233,104430.0,104420.0,1.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1737577859786,0.25776233,104430.0,104420.0,1.00214957]
["bitfinex-derivatives","BTCF0:USTF0",1737577860188,0.44932433,104430.0,104420.0,1.08774957]
["bitfinex-derivatives","BTCF0:USTF0",1737577860492,0.44932433,104430.0,104420.0,1.17184957]
["bitfinex-derivatives","BTCF0:USTF0",1737577860794,0.44932433,104430.0,104420.0,1.083876]
["bitfinex-derivatives","BTCF0:USTF0",1737577860795,0.45032433,104430.0,104420.0,1.083876]
["bitfinex-derivatives","BTCF0:USTF0",1737577861490,0.45032433,104430.0,104420.0,0.914176]
["bitfinex-derivatives","BTCF0:USTF0",1737577862187,0.193562,104430.0,104420.0,0.914176]
["bitfinex-derivatives","BTCF0:USTF0",1737577862396,0.28153557,104430.0,104420.0,0.92241566]
["bitfinex-derivatives","BTCF0:USTF0",1737577862696,0.278362,104430.0,104420.0,0.73083966]
["bitfinex-derivatives","BTCF0:USTF0",1737577863705,1.248362,104430.0,104420.0,0.73083966]
["bitfinex-derivatives","BTCF0:USTF0",1737577863885,1.337362,104430.0,104420.0,0.73083966]
["bitfinex-derivatives","BTCF0:USTF0",1737577865490,1.337362,104430.0,104420.0,0.92242066]
["bitfinex-derivatives","BTCF0:USTF0",1737577865692,1.163562,104430.0,104420.0,1.01039423]
["bitfinex-derivatives","BTCF0:USTF0",1737577865895,0.002,104430.0,104420.0,1.0983678]
["bitfinex-derivatives","BTCF0:USTF0",1737577866197,0.72416899,104470.0,104420.0,1.0983678]
["bitfinex-derivatives","BTCF0:USTF0",1737577866198,0.41901942,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737577866490,0.41901942,104470.0,104460.0,0.27948057]
["bitfinex-derivatives","BTCF0:USTF0",1737577866692,0.41901942,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737577866886,0.191507,104460.0,104450.0,0.64029257]
["bitfinex-derivatives","BTCF0:USTF0",1737577867092,0.191507,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577867291,0.277107,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577868393,0.191526,104450.0,104440.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737577868701,0.44939957,104450.0,104440.0,0.76149023]
["bitfinex-derivatives","BTCF0:USTF0",1737577868889,0.361426,104450.0,104440.0,0.76149023]
["bitfinex-derivatives","BTCF0:USTF0",1737577869898,0.361426,104450.0,104440.0,0.76449023]
["bitfinex-derivatives","BTCF0:USTF0",1737577870489,0.361426,104450.0,104440.0,0.36394318]
["bitfinex-derivatives","BTCF0:USTF0",1737577870688,0.362426,104450.0,104440.0,0.55548718]
["bitfinex-derivatives","BTCF0:USTF0",1737577871894,0.362426,104450.0,104440.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737577872599,0.362426,104450.0,104440.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1737577873498,0.362426,104450.0,104440.0,0.20280265]
["bitfinex-derivatives","BTCF0:USTF0",1737577873901,0.45039957,104450.0,104440.0,0.20280265]
["bitfinex-derivatives","BTCF0:USTF0",1737577875801,0.45039957,104450.0,104440.0,0.01125865]
["bitfinex-derivatives","BTCF0:USTF0",1737577876199,0.81119957,104450.0,104440.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1737577876499,0.81119957,104450.0,104440.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1737577876802,0.723226,104450.0,104440.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1737577879696,0.362426,104450.0,104440.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1737577881799,0.280226,104450.0,104440.0,0.64346075]
["bitfinex-derivatives","BTCF0:USTF0",1737577881999,0.001,104450.0,104440.0,0.64346075]
["bitfinex-derivatives","BTCF0:USTF0",1737577882393,0.5265074,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737577882599,0.5265074,104470.0,104460.0,0.64028057]
["bitfinex-derivatives","BTCF0:USTF0",1737577883303,0.78378997,104470.0,104450.0,0.552314]
["bitfinex-derivatives","BTCF0:USTF0",1737577883604,0.27948057,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577884498,0.191525,104450.0,104440.0,0.55247918]
["bitfinex-derivatives","BTCF0:USTF0",1737577884696,0.44509857,104450.0,104440.0,0.55247918]
["bitfinex-derivatives","BTCF0:USTF0",1737577885298,0.357125,104450.0,104440.0,0.55247918]
["bitfinex-derivatives","BTCF0:USTF0",1737577885908,0.358125,104450.0,104440.0,0.55247918]
["bitfinex-derivatives","BTCF0:USTF0",1737577886409,0.358125,104450.0,104440.0,0.55447918]
["bitfinex-derivatives","BTCF0:USTF0",1737577887302,0.44609857,104450.0,104440.0,0.36294318]
["bitfinex-derivatives","BTCF0:USTF0",1737577888309,0.358125,104450.0,104440.0,0.36294318]
["bitfinex-derivatives","BTCF0:USTF0",1737577888501,0.358125,104450.0,104440.0,0.55448718]
["bitfinex-derivatives","BTCF0:USTF0",1737577889606,0.001,104450.0,104440.0,0.64246075]
["bitfinex-derivatives","BTCF0:USTF0",1737577889908,0.001,104450.0,104440.0,0.72696075]
["bitfinex-derivatives","BTCF0:USTF0",1737577893813,0.192525,104450.0,104440.0,0.95547827]
["bitfinex-derivatives","BTCF0:USTF0",1737577894014,0.192525,104450.0,104440.0,1.12686641]
["bitfinex-derivatives","BTCF0:USTF0",1737577894213,0.001,104450.0,104440.0,1.12686641]
["bitfinex-derivatives","BTCF0:USTF0",1737577895611,0.001,104450.0,104440.0,1.19706641]
["bitfinex-derivatives","BTCF0:USTF0",1737577897220,0.001,104450.0,104440.0,1.23058861]
["bitfinex-derivatives","BTCF0:USTF0",1737577897613,0.001,104450.0,104440.0,1.02567827]
["bitfinex-derivatives","BTCF0:USTF0",1737577899416,0.192525,104450.0,104440.0,0.87097827]
["bitfinex-derivatives","BTCF0:USTF0",1737577899610,0.0878,104450.0,104440.0,0.87097827]
["bitfinex-derivatives","BTCF0:USTF0",1737577900014,0.001,104450.0,104440.0,0.87097827]
["bitfinex-derivatives","BTCF0:USTF0",1737577901521,0.001,104450.0,104440.0,0.64246075]
["bitfinex-derivatives","BTCF0:USTF0",1737577904120,0.09,104450.0,104440.0,0.64246075]
["bitfinex-derivatives","BTCF0:USTF0",1737577904921,0.09,104450.0,104440.0,0.81439685]
["bitfinex-derivatives","BTCF0:USTF0",1737577907424,0.001,104450.0,104440.0,0.81439685]
["bitfinex-derivatives","BTCF0:USTF0",1737577908527,0.001,104450.0,104440.0,1.04291437]
["bitfinex-derivatives","BTCF0:USTF0",1737577909417,0.001,104450.0,104440.0,1.11321437]
["bitfinex-derivatives","BTCF0:USTF0",1737577911625,0.001,104450.0,104440.0,1.04291437]
["bitfinex-derivatives","BTCF0:USTF0",1737577912218,0.001,104450.0,104440.0,1.26181595]
["bitfinex-derivatives","BTCF0:USTF0",1737577912419,0.192526,104450.0,104440.0,1.26181595]
["bitfinex-derivatives","BTCF0:USTF0",1737577912613,0.001,104450.0,104440.0,1.26181595]
["bitfinex-derivatives","BTCF0:USTF0",1737577915325,0.001,104450.0,104440.0,0.64246075]
["bitfinex-derivatives","BTCF0:USTF0",1737577918420,0.0889,104450.0,104440.0,0.64246075]
["bitfinex-derivatives","BTCF0:USTF0",1737577918620,0.0889,104450.0,104440.0,0.87203058]
["bitfinex-derivatives","BTCF0:USTF0",1737577920436,0.280426,104450.0,104440.0,0.78405701]
["bitfinex-derivatives","BTCF0:USTF0",1737577921035,0.280426,104450.0,104440.0,0.87203058]
["bitfinex-derivatives","BTCF0:USTF0",1737577921231,0.280426,104450.0,104440.0,0.78405701]
["bitfinex-derivatives","BTCF0:USTF0",1737577921930,0.280426,104450.0,104440.0,0.42325701]
["bitfinex-derivatives","BTCF0:USTF0",1737577922239,0.0889,104450.0,104440.0,0.87203058]
["bitfinex-derivatives","BTCF0:USTF0",1737577922630,0.001,104450.0,104440.0,0.87203058]
["bitfinex-derivatives","BTCF0:USTF0",1737577922827,0.001,104450.0,104440.0,0.90555752]
["bitfinex-derivatives","BTCF0:USTF0",1737577924030,0.001,104450.0,104440.0,1.1063452]
["bitfinex-derivatives","BTCF0:USTF0",1737577926336,0.22832801,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737577926527,5.5e-07,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577926728,0.22477741,104500.0,104490.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1737577926930,0.28482222,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737577927133,0.28482222,104520.0,104510.0,0.80957357]
["bitfinex-derivatives","BTCF0:USTF0",1737577927439,0.28482222,104520.0,104500.0,0.44877357]
["bitfinex-derivatives","BTCF0:USTF0",1737577927622,0.2787259,104520.0,104500.0,0.64034775]
["bitfinex-derivatives","BTCF0:USTF0",1737577928732,0.4701259,104520.0,104500.0,0.64034775]
["bitfinex-derivatives","BTCF0:USTF0",1737577929531,0.0857,104510.0,104500.0,0.64034775]
["bitfinex-derivatives","BTCF0:USTF0",1737577929742,0.360116,104510.0,104500.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577929933,0.360116,104510.0,104500.0,0.03904145]
["bitfinex-derivatives","BTCF0:USTF0",1737577929934,0.440116,104510.0,104500.0,0.03904145]
["bitfinex-derivatives","BTCF0:USTF0",1737577930337,0.440116,104510.0,104500.0,0.04004145]
["bitfinex-derivatives","BTCF0:USTF0",1737577930542,1.410116,104510.0,104500.0,0.04004145]
["bitfinex-derivatives","BTCF0:USTF0",1737577930737,1.38016369,104510.0,104500.0,0.59327545]
["bitfinex-derivatives","BTCF0:USTF0",1737577931145,1.47713726,104510.0,104500.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1737577931333,1.48613726,104510.0,104500.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1737577931538,1.39816369,104510.0,104500.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1737577933137,1.40671224,104510.0,104500.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1737577933337,1.49468581,104510.0,104500.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1737577934645,1.49468581,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577935638,0.52468581,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577936939,0.191434,104500.0,104490.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577937150,0.27940757,104500.0,104490.0,0.19159518]
["bitfinex-derivatives","BTCF0:USTF0",1737577937951,0.191434,104500.0,104490.0,0.27956875]
["bitfinex-derivatives","BTCF0:USTF0",1737577938264,0.285516,104510.0,104500.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737577938558,0.370416,104510.0,104500.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737577938758,0.361416,104510.0,104500.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737577938958,0.352416,104510.0,104500.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1737577939859,0.370416,104510.0,104500.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737577940055,0.179,104510.0,104500.0,0.64120757]
["bitfinex-derivatives","BTCF0:USTF0",1737577940252,0.0941,104510.0,104500.0,0.64120757]
["bitfinex-derivatives","BTCF0:USTF0",1737577940854,0.285516,104510.0,104500.0,0.64120757]
["bitfinex-derivatives","BTCF0:USTF0",1737577941058,0.285516,104510.0,104500.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1737577942752,0.018,104510.0,104500.0,0.64120757]
["bitfinex-derivatives","BTCF0:USTF0",1737577943158,0.016,104510.0,104500.0,0.71740757]
["bitfinex-derivatives","BTCF0:USTF0",1737577943553,0.00014318,104520.0,104500.0,0.52597357]
["bitfinex-derivatives","BTCF0:USTF0",1737577943753,0.00014318,104520.0,104510.0,0.72648957]
["bitfinex-derivatives","BTCF0:USTF0",1737577944962,0.00914318,104520.0,104510.0,0.72648957]
["bitfinex-derivatives","BTCF0:USTF0",1737577945152,0.01814318,104520.0,104510.0,0.72748957]
["bitfinex-derivatives","BTCF0:USTF0",1737577945560,0.2507,104550.0,104540.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737577945755,0.2507,104550.0,104540.0,0.64013457]
["bitfinex-derivatives","BTCF0:USTF0",1737577946161,0.2507,104550.0,104540.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1737577946761,0.1761,104550.0,104540.0,0.64113457]
["bitfinex-derivatives","BTCF0:USTF0",1737577947657,0.1791,104550.0,104540.0,0.64213457]
["bitfinex-derivatives","BTCF0:USTF0",1737577948358,0.1751,104550.0,104540.0,0.64213457]
["bitfinex-derivatives","BTCF0:USTF0",1737577948562,0.008,104550.0,104540.0,0.64213457]
["bitfinex-derivatives","BTCF0:USTF0",1737577948756,0.008,104550.0,104540.0,0.72953457]
["bitfinex-derivatives","BTCF0:USTF0",1737577950861,0.008,104550.0,104540.0,0.81750814]
["bitfinex-derivatives","BTCF0:USTF0",1737577951266,0.008,104550.0,104540.0,0.72953457]
["bitfinex-derivatives","BTCF0:USTF0",1737577951566,0.008,104550.0,104540.0,0.81750814]
["bitfinex-derivatives","BTCF0:USTF0",1737577951961,0.008,104550.0,104540.0,0.82655378]
["bitfinex-derivatives","BTCF0:USTF0",1737577953262,0.191295,104580.0,104560.0,0.191313]
["bitfinex-derivatives","BTCF0:USTF0",1737577953466,0.353095,104580.0,104570.0,0.08797357]
["bitfinex-derivatives","BTCF0:USTF0",1737577953769,0.353095,104580.0,104560.0,0.64022975]
["bitfinex-derivatives","BTCF0:USTF0",1737577954464,0.353095,104580.0,104570.0,0.27927957]
["bitfinex-derivatives","BTCF0:USTF0",1737577954770,0.356095,104580.0,104570.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737577955263,0.356095,104580.0,104570.0,0.27927957]
["bitfinex-derivatives","BTCF0:USTF0",1737577955264,0.353095,104580.0,104570.0,0.27927957]
["bitfinex-derivatives","BTCF0:USTF0",1737577955570,0.356095,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737577955754,0.356095,104580.0,104570.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1737577957167,0.354095,104580.0,104570.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1737577957461,0.354095,104580.0,104570.0,0.20233013]
["bitfinex-derivatives","BTCF0:USTF0",1737577957768,0.1628,104580.0,104570.0,0.6511037]
["bitfinex-derivatives","BTCF0:USTF0",1737577957964,0.001,104580.0,104570.0,0.6511037]
["bitfinex-derivatives","BTCF0:USTF0",1737577958263,0.001,104580.0,104570.0,0.82727727]
["bitfinex-derivatives","BTCF0:USTF0",1737577958471,0.1795,104600.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737577958666,0.1795,104600.0,104590.0,1.00084257]
["bitfinex-derivatives","BTCF0:USTF0",1737577960668,0.1795,104600.0,104590.0,1.00184257]
["bitfinex-derivatives","BTCF0:USTF0",1737577960868,0.1795,104600.0,104590.0,1.00284257]
["bitfinex-derivatives","BTCF0:USTF0",1737577961271,0.370751,104600.0,104590.0,1.00284257]
["bitfinex-derivatives","BTCF0:USTF0",1737577961659,0.370751,104600.0,104590.0,1.08164257]
["bitfinex-derivatives","BTCF0:USTF0",1737577961865,0.1795,104600.0,104590.0,1.08164257]
["bitfinex-derivatives","BTCF0:USTF0",1737577962564,0.1,104600.0,104590.0,1.08164257]
["bitfinex-derivatives","BTCF0:USTF0",1737577964471,0.291251,104600.0,104590.0,1.09068177]
["bitfinex-derivatives","BTCF0:USTF0",1737577967169,0.291251,104600.0,104590.0,1.08968177]
["bitfinex-derivatives","BTCF0:USTF0",1737577967372,0.291251,104600.0,104590.0,1.09068177]
["bitfinex-derivatives","BTCF0:USTF0",1737577967568,0.291251,104600.0,104590.0,1.01188177]
["bitfinex-derivatives","BTCF0:USTF0",1737577967770,0.291251,104600.0,104590.0,0.9239082]
["bitfinex-derivatives","BTCF0:USTF0",1737577968173,0.365651,104600.0,104590.0,0.9239082]
["bitfinex-derivatives","BTCF0:USTF0",1737577969177,1.11442457,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737577969372,1.11442457,104600.0,104580.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577969373,0.191269,104590.0,104580.0,0.64019275]
["bitfinex-derivatives","BTCF0:USTF0",1737577969672,0.06966,104600.0,104590.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737577969878,0.01077159,104600.0,104590.0,0.630769]
["bitfinex-derivatives","BTCF0:USTF0",1737577970079,0.01077159,104600.0,104590.0,0.71874257]
["bitfinex-derivatives","BTCF0:USTF0",1737577971372,0.01077159,104600.0,104590.0,0.72074257]
["bitfinex-derivatives","BTCF0:USTF0",1737577972478,0.342817,104620.0,104590.0,0.72074257]
["bitfinex-derivatives","BTCF0:USTF0",1737577972479,0.1516,104620.0,104590.0,0.61744714]
["bitfinex-derivatives","BTCF0:USTF0",1737577972666,0.1516,104620.0,104610.0,1.08878014]
["bitfinex-derivatives","BTCF0:USTF0",1737577972873,0.0759,104620.0,104610.0,1.08878014]
["bitfinex-derivatives","BTCF0:USTF0",1737577973380,0.0798,104640.0,104630.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737577973579,0.1555,104640.0,104630.0,1.00076957]
["bitfinex-derivatives","BTCF0:USTF0",1737577974575,0.1555,104640.0,104630.0,1.00176957]
["bitfinex-derivatives","BTCF0:USTF0",1737577974576,0.1575,104640.0,104630.0,1.00176957]
["bitfinex-derivatives","BTCF0:USTF0",1737577975081,0.1585,104640.0,104630.0,1.00276957]
["bitfinex-derivatives","BTCF0:USTF0",1737577975873,0.349678,104640.0,104630.0,0.914796]
["bitfinex-derivatives","BTCF0:USTF0",1737577976074,0.1575,104640.0,104630.0,1.00276957]
["bitfinex-derivatives","BTCF0:USTF0",1737577976777,0.1575,104640.0,104630.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737577976778,0.348678,104640.0,104630.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737577977683,0.348678,104640.0,104630.0,0.81157357]
["bitfinex-derivatives","BTCF0:USTF0",1737577978390,0.348678,104640.0,104630.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737577978682,0.348678,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577979584,0.43665157,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577980884,0.348678,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577981178,0.348678,104640.0,104630.0,0.553996]
["bitfinex-derivatives","BTCF0:USTF0",1737577981379,0.43665157,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577982271,0.348678,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577982477,0.348678,104640.0,104630.0,0.553996]
["bitfinex-derivatives","BTCF0:USTF0",1737577983480,0.348678,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577983783,0.43665157,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577984285,0.348678,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577984487,0.52462514,104640.0,104630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737577984783,0.191196,104630.0,104620.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577984990,0.63996957,104630.0,104620.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737577986193,0.64096957,104630.0,104620.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737577986484,0.64196957,104630.0,104620.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737577986987,0.191215,104620.0,104610.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1737577987175,0.71878857,104620.0,104610.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1737577987878,0.630815,104620.0,104610.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1737577988076,0.272015,104620.0,104610.0,0.58974848]
["bitfinex-derivatives","BTCF0:USTF0",1737577988284,0.272015,104620.0,104610.0,0.78098148]
["bitfinex-derivatives","BTCF0:USTF0",1737577988788,0.272015,104620.0,104610.0,0.553033]
["bitfinex-derivatives","BTCF0:USTF0",1737577988979,0.201215,104620.0,104610.0,0.64200657]
["bitfinex-derivatives","BTCF0:USTF0",1737577989287,0.201215,104620.0,104610.0,0.554033]
["bitfinex-derivatives","BTCF0:USTF0",1737577989488,0.201215,104620.0,104610.0,0.631333]
["bitfinex-derivatives","BTCF0:USTF0",1737577989689,0.202215,104620.0,104610.0,0.631333]
["bitfinex-derivatives","BTCF0:USTF0",1737577989988,0.018,104620.0,104610.0,0.71930657]
["bitfinex-derivatives","BTCF0:USTF0",1737577990187,0.209215,104620.0,104610.0,0.554033]
["bitfinex-derivatives","BTCF0:USTF0",1737577991388,0.018,104620.0,104610.0,0.64200657]
["bitfinex-derivatives","BTCF0:USTF0",1737577991584,0.009,104620.0,104610.0,0.64100657]
["bitfinex-derivatives","BTCF0:USTF0",1737577991789,0.018,104620.0,104610.0,0.64200657]
["bitfinex-derivatives","BTCF0:USTF0",1737577992584,0.018,104620.0,104610.0,0.86995505]
["bitfinex-derivatives","BTCF0:USTF0",1737577993192,0.29718857,104620.0,104610.0,0.59074848]
["bitfinex-derivatives","BTCF0:USTF0",1737577994383,0.018,104620.0,104610.0,0.86995505]
["bitfinex-derivatives","BTCF0:USTF0",1737577994589,0.018,104620.0,104610.0,0.94265505]
["bitfinex-derivatives","BTCF0:USTF0",1737577995292,0.209215,104620.0,104610.0,0.78198148]
["bitfinex-derivatives","BTCF0:USTF0",1737577996089,0.209215,104620.0,104610.0,1.17899496]
["bitfinex-derivatives","BTCF0:USTF0",1737577996395,0.018,104620.0,104610.0,1.17899496]
["bitfinex-derivatives","BTCF0:USTF0",1737577996986,0.27931475,104630.0,104610.0,1.17899496]
["bitfinex-derivatives","BTCF0:USTF0",1737577997289,0.19134118,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577998096,0.27931475,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577998599,0.28231475,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577999289,0.19434118,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737577999488,0.19434118,104630.0,104620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737577999689,0.19634118,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737578000294,0.19634118,104630.0,104620.0,0.554015]
["bitfinex-derivatives","BTCF0:USTF0",1737578000794,0.19634118,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737578000997,0.36121475,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737578003700,0.36121475,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578003701,0.72201475,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578005700,0.72201475,104630.0,104620.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1737578006606,0.191215,104620.0,104610.0,0.22881214]
["bitfinex-derivatives","BTCF0:USTF0",1737578006804,0.71118857,104620.0,104610.0,0.22881214]
["bitfinex-derivatives","BTCF0:USTF0",1737578008802,0.71118857,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578008803,0.71518857,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578008998,0.71818857,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578009502,0.80616214,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578009696,0.36718014,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578009892,0.79818014,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578010098,1.68020657,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578010702,0.71020657,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578011206,1.68020657,104610.0,104600.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578011606,1.68520657,104610.0,104600.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578012004,1.77318014,104610.0,104600.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578012297,1.77318014,104610.0,104590.0,0.18722229]
["bitfinex-derivatives","BTCF0:USTF0",1737578012298,0.191251,104600.0,104590.0,0.18722229]
["bitfinex-derivatives","BTCF0:USTF0",1737578012499,0.71182457,104600.0,104590.0,0.04937929]
["bitfinex-derivatives","BTCF0:USTF0",1737578012695,0.71182457,104600.0,104590.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578013005,0.71182457,104600.0,104580.0,0.34192272]
["bitfinex-derivatives","BTCF0:USTF0",1737578013006,0.191269,104590.0,104580.0,0.34192272]
["bitfinex-derivatives","BTCF0:USTF0",1737578013206,0.60814714,104590.0,104570.0,0.7700016]
["bitfinex-derivatives","BTCF0:USTF0",1737578013411,0.72803514,104580.0,104570.0,0.12551136]
["bitfinex-derivatives","BTCF0:USTF0",1737578013610,1.69803514,104580.0,104570.0,0.12551136]
["bitfinex-derivatives","BTCF0:USTF0",1737578015407,1.70603514,104580.0,104570.0,0.12651136]
["bitfinex-derivatives","BTCF0:USTF0",1737578015609,1.71503514,104580.0,104570.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1737578016115,1.72410945,104580.0,104570.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1737578016412,1.79640945,104580.0,104570.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1737578016804,0.82640945,104580.0,104570.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1737578017707,0.73843588,104580.0,104570.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1737578017906,0.73843588,104580.0,104570.0,0.31881736]
["bitfinex-derivatives","BTCF0:USTF0",1737578018113,0.66613588,104580.0,104570.0,0.31881736]
["bitfinex-derivatives","BTCF0:USTF0",1737578018308,0.83688297,104580.0,104570.0,0.27014918]
["bitfinex-derivatives","BTCF0:USTF0",1737578018813,0.83688297,104580.0,104570.0,0.07884318]
["bitfinex-derivatives","BTCF0:USTF0",1737578019804,0.82780866,104580.0,104570.0,0.07884318]
["bitfinex-derivatives","BTCF0:USTF0",1737578020010,0.82780866,104580.0,104570.0,0.14994318]
["bitfinex-derivatives","BTCF0:USTF0",1737578020417,0.82780866,104580.0,104570.0,0.70204918]
["bitfinex-derivatives","BTCF0:USTF0",1737578020418,0.46700866,104580.0,104570.0,0.70204918]
["bitfinex-derivatives","BTCF0:USTF0",1737578020711,0.37903509,104580.0,104570.0,0.70204918]
["bitfinex-derivatives","BTCF0:USTF0",1737578021014,0.91578223,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578022012,0.82780866,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578022210,0.91578223,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578022723,0.38423514,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578023017,0.65706157,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578023413,0.569088,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578023609,0.65706157,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578025315,0.208288,104580.0,104570.0,0.07294318]
["bitfinex-derivatives","BTCF0:USTF0",1737578025521,0.29626157,104580.0,104570.0,0.07294318]
["bitfinex-derivatives","BTCF0:USTF0",1737578025820,0.74503514,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578028023,0.66647643,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578028217,0.208288,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578028812,0.38394792,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578029212,0.208288,104580.0,104570.0,0.36294318]
["bitfinex-derivatives","BTCF0:USTF0",1737578029716,0.74474792,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578030018,0.208288,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578030818,0.38394792,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578031020,0.46921633,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578031418,0.83001633,104580.0,104570.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578032718,1.00567625,104580.0,104570.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578034114,1.97567625,104580.0,104570.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578034316,2.14621307,104580.0,104570.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578036424,1.17621307,104580.0,104570.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578036620,1.00055315,104580.0,104570.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578037224,1.00055315,104580.0,104570.0,0.22040018]
["bitfinex-derivatives","BTCF0:USTF0",1737578037225,0.46409323,104580.0,104570.0,0.22040018]
["bitfinex-derivatives","BTCF0:USTF0",1737578037421,0.63975315,104580.0,104570.0,0.22040018]
["bitfinex-derivatives","BTCF0:USTF0",1737578037617,0.55469501,104580.0,104570.0,0.22040018]
["bitfinex-derivatives","BTCF0:USTF0",1737578039320,0.37903509,104580.0,104570.0,0.77250618]
["bitfinex-derivatives","BTCF0:USTF0",1737578039520,0.18774709,104580.0,104570.0,0.9481661]
["bitfinex-derivatives","BTCF0:USTF0",1737578039722,0.191276,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737578039922,0.36693592,104590.0,104580.0,0.552088]
["bitfinex-derivatives","BTCF0:USTF0",1737578040319,0.36693592,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737578040521,0.191288,104580.0,104570.0,0.77250318]
["bitfinex-derivatives","BTCF0:USTF0",1737578040721,0.36694792,104580.0,104570.0,0.58120018]
["bitfinex-derivatives","BTCF0:USTF0",1737578041130,0.36694792,104580.0,104570.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1737578041332,0.54260784,104580.0,104570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737578041623,0.36694792,104580.0,104570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737578041816,0.54260784,104580.0,104570.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1737578042022,0.55160784,104580.0,104570.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1737578042724,0.72111984,104580.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578042932,0.79676592,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578045219,0.80376592,104570.0,104560.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578046027,0.44296592,104570.0,104560.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578046528,0.44296592,104570.0,104560.0,0.55326718]
["bitfinex-derivatives","BTCF0:USTF0",1737578046529,0.198306,104570.0,104560.0,0.55326718]
["bitfinex-derivatives","BTCF0:USTF0",1737578046733,0.198306,104570.0,104560.0,0.62806718]
["bitfinex-derivatives","BTCF0:USTF0",1737578048023,0.37396592,104570.0,104560.0,0.43674318]
["bitfinex-derivatives","BTCF0:USTF0",1737578048532,0.37396592,104570.0,104560.0,0.07594318]
["bitfinex-derivatives","BTCF0:USTF0",1737578048730,0.37396592,104570.0,104560.0,0.43674318]
["bitfinex-derivatives","BTCF0:USTF0",1737578049120,0.007,104570.0,104560.0,0.8037271]
["bitfinex-derivatives","BTCF0:USTF0",1737578049325,0.19143318,104580.0,104560.0,0.94588771]
["bitfinex-derivatives","BTCF0:USTF0",1737578049534,0.19143318,104580.0,104570.0,0.80216592]
["bitfinex-derivatives","BTCF0:USTF0",1737578049724,0.19143318,104580.0,104570.0,0.626506]
["bitfinex-derivatives","BTCF0:USTF0",1737578050531,0.19743318,104580.0,104570.0,0.626506]
["bitfinex-derivatives","BTCF0:USTF0",1737578051425,0.19743318,104580.0,104570.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1737578051632,0.19843318,104580.0,104570.0,0.628506]
["bitfinex-derivatives","BTCF0:USTF0",1737578051928,0.57423585,104580.0,104570.0,0.80032381]
["bitfinex-derivatives","BTCF0:USTF0",1737578052432,0.57323585,104580.0,104570.0,0.60901781]
["bitfinex-derivatives","BTCF0:USTF0",1737578052634,0.57323585,104580.0,104570.0,0.32001781]
["bitfinex-derivatives","BTCF0:USTF0",1737578053132,0.56723585,104580.0,104570.0,0.68081781]
["bitfinex-derivatives","BTCF0:USTF0",1737578053528,0.39157593,104580.0,104570.0,0.32001781]
["bitfinex-derivatives","BTCF0:USTF0",1737578053835,0.39157593,104580.0,104570.0,0.68081781]
["bitfinex-derivatives","BTCF0:USTF0",1737578054027,0.39157593,104580.0,104570.0,0.32001781]
["bitfinex-derivatives","BTCF0:USTF0",1737578054230,0.39157593,104580.0,104570.0,0.87212381]
["bitfinex-derivatives","BTCF0:USTF0",1737578054431,0.39157593,104580.0,104570.0,1.04778373]
["bitfinex-derivatives","BTCF0:USTF0",1737578054739,0.20028593,104580.0,104570.0,1.04778373]
["bitfinex-derivatives","BTCF0:USTF0",1737578055125,0.08588593,104580.0,104570.0,0.87596592]
["bitfinex-derivatives","BTCF0:USTF0",1737578055327,0.14295911,104590.0,104580.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1737578055528,0.02855911,104590.0,104580.0,0.90340784]
["bitfinex-derivatives","BTCF0:USTF0",1737578055733,0.19920494,104600.0,104590.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1737578055932,0.19920494,104600.0,104590.0,0.72772992]
["bitfinex-derivatives","BTCF0:USTF0",1737578057530,0.19920494,104600.0,104590.0,0.72872992]
["bitfinex-derivatives","BTCF0:USTF0",1737578057735,0.20520494,104600.0,104590.0,0.72872992]
["bitfinex-derivatives","BTCF0:USTF0",1737578058235,0.20620494,104600.0,104590.0,0.72972992]
["bitfinex-derivatives","BTCF0:USTF0",1737578058438,0.20620494,104600.0,104590.0,0.80242992]
["bitfinex-derivatives","BTCF0:USTF0",1737578059039,0.007,104600.0,104590.0,0.97424773]
["bitfinex-derivatives","BTCF0:USTF0",1737578059932,0.007,104600.0,104590.0,0.98331767]
["bitfinex-derivatives","BTCF0:USTF0",1737578063237,0.007,104600.0,104590.0,0.81149986]
["bitfinex-derivatives","BTCF0:USTF0",1737578064340,0.198251,104600.0,104590.0,0.56313994]
["bitfinex-derivatives","BTCF0:USTF0",1737578064734,0.270151,104600.0,104590.0,0.56313994]
["bitfinex-derivatives","BTCF0:USTF0",1737578066032,0.66317292,104600.0,104580.0,0.17196099]
["bitfinex-derivatives","BTCF0:USTF0",1737578066236,0.26417,104590.0,104580.0,0.17196099]
["bitfinex-derivatives","BTCF0:USTF0",1737578066440,0.26417,104590.0,104580.0,0.53276099]
["bitfinex-derivatives","BTCF0:USTF0",1737578067243,0.26417,104590.0,104580.0,0.53376099]
["bitfinex-derivatives","BTCF0:USTF0",1737578067543,0.26517,104590.0,104580.0,0.53476099]
["bitfinex-derivatives","BTCF0:USTF0",1737578068345,0.26517,104590.0,104580.0,0.72604899]
["bitfinex-derivatives","BTCF0:USTF0",1737578068538,0.44082992,104590.0,104580.0,0.72604899]
["bitfinex-derivatives","BTCF0:USTF0",1737578068844,0.44082992,104590.0,104580.0,0.72504899]
["bitfinex-derivatives","BTCF0:USTF0",1737578069049,0.44682992,104590.0,104580.0,0.72504899]
["bitfinex-derivatives","BTCF0:USTF0",1737578069846,0.44682992,104590.0,104580.0,0.55323118]
["bitfinex-derivatives","BTCF0:USTF0",1737578070250,0.44682992,104590.0,104580.0,0.19243118]
["bitfinex-derivatives","BTCF0:USTF0",1737578070439,0.44682992,104590.0,104580.0,0.55323118]
["bitfinex-derivatives","BTCF0:USTF0",1737578073155,0.44682992,104590.0,104580.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737578073344,0.80762992,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578078847,0.81682062,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578081965,0.44682992,104590.0,104580.0,0.36194318]
["bitfinex-derivatives","BTCF0:USTF0",1737578082260,0.0799,104590.0,104580.0,0.7288911]
["bitfinex-derivatives","BTCF0:USTF0",1737578082460,0.007,104590.0,104580.0,0.7288911]
["bitfinex-derivatives","BTCF0:USTF0",1737578082660,0.007,104590.0,104580.0,0.70253118]
["bitfinex-derivatives","BTCF0:USTF0",1737578083061,0.19827,104590.0,104580.0,0.70253118]
["bitfinex-derivatives","BTCF0:USTF0",1737578084459,0.37392992,104590.0,104580.0,0.62613118]
["bitfinex-derivatives","BTCF0:USTF0",1737578084661,0.37392992,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578086466,0.73472992,104590.0,104580.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578088462,0.191306,104570.0,104560.0,0.17181781]
["bitfinex-derivatives","BTCF0:USTF0",1737578088758,0.72776592,104570.0,104560.0,0.17181781]
["bitfinex-derivatives","BTCF0:USTF0",1737578088955,0.87096592,104570.0,104560.0,0.17181781]
["bitfinex-derivatives","BTCF0:USTF0",1737578089664,0.87196592,104570.0,104560.0,0.17981781]
["bitfinex-derivatives","BTCF0:USTF0",1737578089847,0.87196592,104570.0,104560.0,0.18881781]
["bitfinex-derivatives","BTCF0:USTF0",1737578090665,0.191324,104560.0,104550.0,0.22868946]
["bitfinex-derivatives","BTCF0:USTF0",1737578090960,0.191324,104560.0,104540.0,0.62868679]
["bitfinex-derivatives","BTCF0:USTF0",1737578090961,0.191343,104550.0,104540.0,0.62868679]
["bitfinex-derivatives","BTCF0:USTF0",1737578091159,0.90346284,104550.0,104540.0,0.62868679]
["bitfinex-derivatives","BTCF0:USTF0",1737578091763,0.44070292,104550.0,104540.0,0.62868679]
["bitfinex-derivatives","BTCF0:USTF0",1737578091961,0.265043,104550.0,104540.0,1.18084779]
["bitfinex-derivatives","BTCF0:USTF0",1737578092861,0.266043,104550.0,104540.0,1.18784779]
["bitfinex-derivatives","BTCF0:USTF0",1737578093256,0.266043,104550.0,104540.0,0.559161]
["bitfinex-derivatives","BTCF0:USTF0",1737578093964,0.267043,104550.0,104540.0,0.568161]
["bitfinex-derivatives","BTCF0:USTF0",1737578094354,0.97916284,104550.0,104540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737578095158,0.80350292,104550.0,104540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737578096162,0.44270292,104550.0,104540.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737578096361,0.267043,104550.0,104540.0,0.568161]
["bitfinex-derivatives","BTCF0:USTF0",1737578097166,0.193343,104550.0,104540.0,0.568161]
["bitfinex-derivatives","BTCF0:USTF0",1737578098456,0.33611379,104550.0,104540.0,0.568161]
["bitfinex-derivatives","BTCF0:USTF0",1737578099062,1.04823363,104550.0,104540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737578100066,0.36702092,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578100257,0.94322092,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578100762,0.75185992,104540.0,104510.0,0.0014351]
["bitfinex-derivatives","BTCF0:USTF0",1737578100962,0.36705792,104520.0,104510.0,0.0728351]
["bitfinex-derivatives","BTCF0:USTF0",1737578101166,0.191416,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578101363,0.43757592,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578101757,0.191416,104510.0,104500.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1737578101963,0.00014318,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737578102268,0.00014318,104520.0,104510.0,0.72787592]
["bitfinex-derivatives","BTCF0:USTF0",1737578102763,0.00014318,104520.0,104510.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737578103357,0.00114318,104520.0,104510.0,0.73387592]
["bitfinex-derivatives","BTCF0:USTF0",1737578103565,0.00214318,104520.0,104510.0,0.74087592]
["bitfinex-derivatives","BTCF0:USTF0",1737578103866,0.00214318,104520.0,104510.0,0.565216]
["bitfinex-derivatives","BTCF0:USTF0",1737578104271,0.191386,104530.0,104510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737578104466,0.191386,104530.0,104520.0,0.552198]
["bitfinex-derivatives","BTCF0:USTF0",1737578104671,0.191386,104530.0,104520.0,0.623398]
["bitfinex-derivatives","BTCF0:USTF0",1737578104965,0.79069816,104550.0,104520.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737578105170,0.191365,104540.0,104530.0,0.622265]
["bitfinex-derivatives","BTCF0:USTF0",1737578105364,0.19135,104550.0,104540.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1737578105566,0.19149318,104550.0,104540.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1737578106666,0.19949318,104550.0,104540.0,0.553158]
["bitfinex-derivatives","BTCF0:USTF0",1737578106970,0.20849318,104550.0,104540.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1737578107571,0.20849318,104550.0,104540.0,0.625258]
["bitfinex-derivatives","BTCF0:USTF0",1737578111771,0.01714318,104550.0,104540.0,0.88898216]
["bitfinex-derivatives","BTCF0:USTF0",1737578112072,0.41077979,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737578112073,0.14277079,104570.0,104560.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737578112378,0.17106392,104580.0,104570.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737578112671,0.17106392,104580.0,104570.0,0.95673016]
["bitfinex-derivatives","BTCF0:USTF0",1737578112875,0.17106392,104580.0,104570.0,0.95636637]
["bitfinex-derivatives","BTCF0:USTF0",1737578113172,0.36235192,104580.0,104570.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737578113374,0.62571229,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737578113672,0.191306,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578113861,0.552106,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578114676,0.81546637,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578115474,0.79854471,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578116274,0.80454471,104570.0,104560.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578116674,0.80478609,104570.0,104560.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578116978,0.80478609,104570.0,104560.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578116979,0.81178609,104570.0,104560.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578117870,0.54218434,104570.0,104560.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578118076,0.54918434,104570.0,104560.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578118271,0.18838434,104570.0,104560.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578118479,0.014,104570.0,104560.0,0.81786893]
["bitfinex-derivatives","BTCF0:USTF0",1737578118985,0.1280887,104570.0,104560.0,0.88986893]
["bitfinex-derivatives","BTCF0:USTF0",1737578119674,0.1280887,104570.0,104560.0,0.62626718]
["bitfinex-derivatives","BTCF0:USTF0",1737578120181,0.1280887,104570.0,104560.0,0.43494318]
["bitfinex-derivatives","BTCF0:USTF0",1737578120877,0.3193947,104570.0,104560.0,0.43494318]
["bitfinex-derivatives","BTCF0:USTF0",1737578123084,0.205306,104570.0,104560.0,0.43494318]
["bitfinex-derivatives","BTCF0:USTF0",1737578123475,0.205306,104570.0,104560.0,0.69854493]
["bitfinex-derivatives","BTCF0:USTF0",1737578124190,0.205306,104570.0,104560.0,0.44426357]
["bitfinex-derivatives","BTCF0:USTF0",1737578124479,0.205306,104570.0,104560.0,0.37226357]
["bitfinex-derivatives","BTCF0:USTF0",1737578124679,0.205306,104570.0,104560.0,0.01146357]
["bitfinex-derivatives","BTCF0:USTF0",1737578124874,0.82970775,104570.0,104560.0,0.01146357]
["bitfinex-derivatives","BTCF0:USTF0",1737578125186,0.97390775,104570.0,104560.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578125479,1.94390775,104570.0,104560.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578125876,0.97390775,104570.0,104560.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1737578126678,0.191343,104550.0,104540.0,0.01063548]
["bitfinex-derivatives","BTCF0:USTF0",1737578126876,0.81574475,104550.0,104540.0,0.01063548]
["bitfinex-derivatives","BTCF0:USTF0",1737578127091,0.81574475,104550.0,104540.0,0.00143474]
["bitfinex-derivatives","BTCF0:USTF0",1737578127876,0.62440175,104550.0,104530.0,0.14194318]
["bitfinex-derivatives","BTCF0:USTF0",1737578128080,0.81576275,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578128280,0.95756275,104540.0,104530.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578128984,0.95756275,104540.0,104520.0,0.62868679]
["bitfinex-derivatives","BTCF0:USTF0",1737578128985,0.76620175,104540.0,104520.0,0.62868679]
["bitfinex-derivatives","BTCF0:USTF0",1737578129179,0.81578075,104530.0,104520.0,0.62868679]
["bitfinex-derivatives","BTCF0:USTF0",1737578129887,0.81578075,104530.0,104520.0,0.49536379]
["bitfinex-derivatives","BTCF0:USTF0",1737578130182,0.81578075,104530.0,104520.0,0.36292879]
["bitfinex-derivatives","BTCF0:USTF0",1737578130381,0.191398,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578130585,0.81579975,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578131685,0.552198,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578131991,0.81579975,104520.0,104510.0,0.01496049]
["bitfinex-derivatives","BTCF0:USTF0",1737578132387,0.82379975,104520.0,104510.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1737578132588,0.206398,104520.0,104510.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1737578132793,0.206398,104520.0,104510.0,0.01695932]
["bitfinex-derivatives","BTCF0:USTF0",1737578132999,0.206398,104520.0,104510.0,0.20837532]
["bitfinex-derivatives","BTCF0:USTF0",1737578133198,0.206398,104520.0,104510.0,0.28077532]
["bitfinex-derivatives","BTCF0:USTF0",1737578133489,0.206398,104520.0,104510.0,0.35387532]
["bitfinex-derivatives","BTCF0:USTF0",1737578133886,0.206398,104520.0,104510.0,0.33891618]
["bitfinex-derivatives","BTCF0:USTF0",1737578135890,0.206398,104520.0,104510.0,0.96331793]
["bitfinex-derivatives","BTCF0:USTF0",1737578136093,0.015,104520.0,104510.0,0.96331793]
["bitfinex-derivatives","BTCF0:USTF0",1737578136485,0.11385382,104530.0,104510.0,0.77190193]
["bitfinex-derivatives","BTCF0:USTF0",1737578136796,0.11385382,104530.0,104520.0,0.81579975]
["bitfinex-derivatives","BTCF0:USTF0",1737578136997,0.11385382,104530.0,104520.0,0.8307548]
["bitfinex-derivatives","BTCF0:USTF0",1737578137393,0.11385382,104530.0,104520.0,0.56715305]
["bitfinex-derivatives","BTCF0:USTF0",1737578137595,0.30523282,104530.0,104520.0,0.56715305]
["bitfinex-derivatives","BTCF0:USTF0",1737578137986,0.31323282,104530.0,104520.0,0.56815305]
["bitfinex-derivatives","BTCF0:USTF0",1737578138398,0.46298075,104530.0,104520.0,0.01595505]
["bitfinex-derivatives","BTCF0:USTF0",1737578138790,0.46298075,104530.0,104520.0,0.01695505]
["bitfinex-derivatives","BTCF0:USTF0",1737578139091,0.191398,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578139291,0.81579975,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578140299,1.0794015,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578140595,0.81579975,104520.0,104510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578141298,0.81879975,104520.0,104510.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1737578141791,0.93265357,104520.0,104510.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1737578142296,0.93265357,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578142297,0.191416,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578142495,0.191471,104480.0,104470.0,0.94943572]
["bitfinex-derivatives","BTCF0:USTF0",1737578142697,0.45507275,104480.0,104470.0,0.07423572]
["bitfinex-derivatives","BTCF0:USTF0",1737578142892,0.81587275,104480.0,104470.0,0.07423572]
["bitfinex-derivatives","BTCF0:USTF0",1737578145391,0.81587275,104480.0,104470.0,0.08323572]
["bitfinex-derivatives","BTCF0:USTF0",1737578145799,0.81687275,104480.0,104470.0,0.09223572]
["bitfinex-derivatives","BTCF0:USTF0",1737578146300,0.81687275,104480.0,104470.0,0.01943572]
["bitfinex-derivatives","BTCF0:USTF0",1737578147596,0.81687275,104480.0,104470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737578147795,0.9616035,104480.0,104460.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737578147997,0.81589075,104470.0,104460.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737578148400,0.81589075,104470.0,104460.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578149002,0.81589075,104470.0,104460.0,0.00900048]
["bitfinex-derivatives","BTCF0:USTF0",1737578149796,0.552289,104470.0,104460.0,0.00900048]
["bitfinex-derivatives","BTCF0:USTF0",1737578149996,0.81589075,104470.0,104460.0,0.00900048]
["bitfinex-derivatives","BTCF0:USTF0",1737578150399,0.81689075,104470.0,104460.0,0.00800048]
["bitfinex-derivatives","BTCF0:USTF0",1737578150600,0.81789075,104470.0,104460.0,0.01700048]
["bitfinex-derivatives","BTCF0:USTF0",1737578151195,0.193489,104470.0,104460.0,0.20850848]
["bitfinex-derivatives","BTCF0:USTF0",1737578151396,0.193489,104470.0,104460.0,0.64620848]
["bitfinex-derivatives","BTCF0:USTF0",1737578151702,0.193489,104470.0,104460.0,0.66117506]
["bitfinex-derivatives","BTCF0:USTF0",1737578153704,0.002,104470.0,104460.0,0.92477681]
["bitfinex-derivatives","BTCF0:USTF0",1737578153904,0.191477,104480.0,104470.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737578154099,0.191477,104480.0,104470.0,0.64205558]
["bitfinex-derivatives","BTCF0:USTF0",1737578155007,0.192477,104480.0,104470.0,0.64405558]
["bitfinex-derivatives","BTCF0:USTF0",1737578155206,0.193477,104480.0,104470.0,0.65205558]
["bitfinex-derivatives","BTCF0:USTF0",1737578156001,0.002,104480.0,104470.0,0.65205558]
["bitfinex-derivatives","BTCF0:USTF0",1737578156311,0.002,104480.0,104470.0,0.6524156]
["bitfinex-derivatives","BTCF0:USTF0",1737578158015,0.00014318,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578158215,0.19159618,104490.0,104480.0,0.63703758]
["bitfinex-derivatives","BTCF0:USTF0",1737578158804,0.00014318,104490.0,104480.0,0.63703758]
["bitfinex-derivatives","BTCF0:USTF0",1737578159107,0.00014318,104490.0,104480.0,0.90063933]
["bitfinex-derivatives","BTCF0:USTF0",1737578160607,0.73818182,104510.0,104480.0,0.90063933]
["bitfinex-derivatives","BTCF0:USTF0",1737578160608,0.191436,104500.0,104490.0,0.191436]
["bitfinex-derivatives","BTCF0:USTF0",1737578160811,0.191436,104500.0,104490.0,0.63860258]
["bitfinex-derivatives","BTCF0:USTF0",1737578161204,0.191436,104500.0,104490.0,0.27780258]
["bitfinex-derivatives","BTCF0:USTF0",1737578161603,0.191436,104500.0,104490.0,0.63860258]
["bitfinex-derivatives","BTCF0:USTF0",1737578161807,0.197436,104500.0,104490.0,0.63960258]
["bitfinex-derivatives","BTCF0:USTF0",1737578162005,0.197436,104500.0,104490.0,0.27980258]
["bitfinex-derivatives","BTCF0:USTF0",1737578162006,0.206436,104500.0,104490.0,0.27980258]
["bitfinex-derivatives","BTCF0:USTF0",1737578163006,0.206436,104500.0,104490.0,0.64060258]
["bitfinex-derivatives","BTCF0:USTF0",1737578163207,0.83083775,104500.0,104490.0,0.01696658]
["bitfinex-derivatives","BTCF0:USTF0",1737578163507,0.191471,104480.0,104470.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1737578163825,0.81587275,104480.0,104470.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1737578164810,1.17767275,104480.0,104470.0,0.00736002]
["bitfinex-derivatives","BTCF0:USTF0",1737578165017,1.2508035,104480.0,104460.0,0.2275194]
["bitfinex-derivatives","BTCF0:USTF0",1737578165214,0.69430175,104470.0,104450.0,0.28524661]
["bitfinex-derivatives","BTCF0:USTF0",1737578165413,0.81590975,104460.0,104450.0,0.28524661]
["bitfinex-derivatives","BTCF0:USTF0",1737578165714,0.239407,104450.0,104440.0,0.22824973]
["bitfinex-derivatives","BTCF0:USTF0",1737578165910,0.81592775,104450.0,104440.0,0.22824973]
["bitfinex-derivatives","BTCF0:USTF0",1737578166618,0.88732775,104450.0,104440.0,0.22824973]
["bitfinex-derivatives","BTCF0:USTF0",1737578168212,0.88832775,104450.0,104440.0,0.23624973]
["bitfinex-derivatives","BTCF0:USTF0",1737578168416,0.88932775,104450.0,104440.0,0.24024973]
["bitfinex-derivatives","BTCF0:USTF0",1737578171215,0.73957982,104450.0,104440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737578171415,0.11585382,104450.0,104440.0,0.564344]
["bitfinex-derivatives","BTCF0:USTF0",1737578171615,0.11585382,104450.0,104440.0,0.90204575]
["bitfinex-derivatives","BTCF0:USTF0",1737578171817,0.11585382,104450.0,104440.0,0.97804575]
["bitfinex-derivatives","BTCF0:USTF0",1737578172013,0.17092391,104470.0,104440.0,1.0979895]
["bitfinex-derivatives","BTCF0:USTF0",1737578172218,0.17092391,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737578172614,0.17092391,104470.0,104460.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737578172815,0.17092391,104470.0,104460.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1737578173120,0.191459,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578173522,0.552259,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578174323,0.191459,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578174725,0.45506075,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578174929,0.3234536,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578175224,0.552259,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578176516,0.560259,104490.0,104480.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737578177626,0.569259,104490.0,104480.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1737578178021,0.560259,104490.0,104480.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737578178216,0.561259,104490.0,104480.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1737578178622,0.553259,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578178818,0.192459,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578179521,0.553259,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578179723,0.192459,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578180824,0.553259,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578181329,0.192459,104490.0,104480.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1737578184124,0.001,104490.0,104470.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737578184324,0.001,104490.0,104470.0,0.55242818]
["bitfinex-derivatives","BTCF0:USTF0",1737578184325,0.191471,104480.0,104470.0,0.55242818]
["bitfinex-derivatives","BTCF0:USTF0",1737578185219,0.191471,104480.0,104470.0,0.55542818]
["bitfinex-derivatives","BTCF0:USTF0",1737578185419,0.191471,104480.0,104470.0,0.55642818]
["bitfinex-derivatives","BTCF0:USTF0",1737578185827,0.192471,104480.0,104470.0,0.56242818]
["bitfinex-derivatives","BTCF0:USTF0",1737578186225,0.192471,104480.0,104470.0,0.20162818]
["bitfinex-derivatives","BTCF0:USTF0",1737578186426,0.552271,104480.0,104470.0,0.19562818]
["bitfinex-derivatives","BTCF0:USTF0",1737578187024,0.191471,104480.0,104470.0,0.19562818]
["bitfinex-derivatives","BTCF0:USTF0",1737578187731,0.001,104480.0,104470.0,0.19962818]
["bitfinex-derivatives","BTCF0:USTF0",1737578187928,0.002,104480.0,104470.0,0.56642818]
["bitfinex-derivatives","BTCF0:USTF0",1737578188133,0.002,104480.0,104470.0,0.20562818]
["bitfinex-derivatives","BTCF0:USTF0",1737578188330,0.1329946,104480.0,104470.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737578188634,0.192471,104480.0,104470.0,0.01014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578188831,0.191471,104480.0,104470.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578189224,0.6852656,104480.0,104470.0,0.00814318]
["bitfinex-derivatives","BTCF0:USTF0",1737578189627,0.553271,104480.0,104470.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1737578189826,0.554271,104480.0,104470.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737578190030,0.6862656,104480.0,104470.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737578190334,0.554271,104480.0,104470.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1737578190926,0.553271,104480.0,104470.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737578191129,0.560271,104480.0,104470.0,0.00914318]
["bitfinex-derivatives","BTCF0:USTF0",1737578191329,0.568271,104480.0,104470.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1737578191831,0.553271,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578192033,0.557271,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1737578192424,0.191508,104460.0,104450.0,0.00965162]
["bitfinex-derivatives","BTCF0:USTF0",1737578192621,0.191526,104450.0,104440.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1737578192821,0.191544,104440.0,104430.0,0.83760461]
["bitfinex-derivatives","BTCF0:USTF0",1737578193021,0.191544,104440.0,104430.0,0.47850864]
["bitfinex-derivatives","BTCF0:USTF0",1737578193225,0.191532,104450.0,104440.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1737578193423,0.191532,104450.0,104440.0,0.552334]
["bitfinex-derivatives","BTCF0:USTF0",1737578194229,0.191532,104450.0,104440.0,0.55403803]
["bitfinex-derivatives","BTCF0:USTF0",1737578194528,0.192532,104450.0,104440.0,0.20223803]
["bitfinex-derivatives","BTCF0:USTF0",1737578194934,0.192532,104450.0,104440.0,0.56303803]
["bitfinex-derivatives","BTCF0:USTF0",1737578195135,0.001,104450.0,104440.0,0.77133263]
["bitfinex-derivatives","BTCF0:USTF0",1737578195321,0.001,104450.0,104440.0,0.63933803]
["bitfinex-derivatives","BTCF0:USTF0",1737578195830,0.3255206,104450.0,104440.0,0.01570403]
["bitfinex-derivatives","BTCF0:USTF0",1737578197629,0.6863206,104450.0,104440.0,0.01570403]
["bitfinex-derivatives","BTCF0:USTF0",1737578198827,0.7717718,104450.0,104440.0,0.01570403]
["bitfinex-derivatives","BTCF0:USTF0",1737578199836,0.191581,104420.0,104410.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1737578200043,0.3235756,104420.0,104410.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1737578200433,0.3235756,104420.0,104410.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1737578200434,0.191581,104420.0,104410.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1737578200636,0.3235756,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737578200836,0.191599,104410.0,104400.0,0.652408]
["bitfinex-derivatives","BTCF0:USTF0",1737578201637,0.191599,104410.0,104400.0,0.6617728]
["bitfinex-derivatives","BTCF0:USTF0",1737578202433,0.192599,104410.0,104400.0,0.6667728]
["bitfinex-derivatives","BTCF0:USTF0",1737578204042,0.193599,104410.0,104400.0,0.6667728]
["bitfinex-derivatives","BTCF0:USTF0",1737578205139,0.002,104410.0,104400.0,0.6667728]
["bitfinex-derivatives","BTCF0:USTF0",1737578205443,0.002,104410.0,104400.0,0.7987674]
["bitfinex-derivatives","BTCF0:USTF0",1737578205649,0.002,104410.0,104400.0,0.8735674]
["bitfinex-derivatives","BTCF0:USTF0",1737578206335,0.002,104410.0,104400.0,0.7415728]
["bitfinex-derivatives","BTCF0:USTF0",1737578206541,0.002,104410.0,104400.0,0.8735674]
["bitfinex-derivatives","BTCF0:USTF0",1737578208843,0.001,104410.0,104400.0,0.8735674]
["bitfinex-derivatives","BTCF0:USTF0",1737578209030,0.0854512,104420.0,104410.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737578209237,0.00014318,104430.0,104420.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737578209440,0.00014318,104430.0,104420.0,0.6843756]
["bitfinex-derivatives","BTCF0:USTF0",1737578210935,0.00014318,104430.0,104420.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1737578211145,0.19270618,104430.0,104420.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1737578211645,0.26380618,104430.0,104420.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1737578211948,0.34150618,104430.0,104420.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1737578212248,0.34150618,104430.0,104420.0,0.553381]
["bitfinex-derivatives","BTCF0:USTF0",1737578212743,0.07324318,104430.0,104420.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737578212947,0.07324318,104430.0,104420.0,0.6863756]
["bitfinex-derivatives","BTCF0:USTF0",1737578212948,0.00214318,104430.0,104420.0,0.6863756]
["bitfinex-derivatives","BTCF0:USTF0",1737578213145,0.00214318,104430.0,104420.0,0.7613756]
["bitfinex-derivatives","BTCF0:USTF0",1737578213736,0.19370618,104430.0,104420.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737578214049,0.32570078,104430.0,104420.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1737578214248,0.32570078,104430.0,104420.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737578214648,0.19370618,104430.0,104420.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737578215642,0.19370618,104430.0,104420.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1737578215950,0.19370618,104430.0,104420.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737578216645,0.00214318,104430.0,104420.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1737578216851,0.68650078,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578217250,0.55450618,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578217445,0.76050078,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578218745,0.39970078,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578219660,0.35580412,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578219857,0.71660412,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578220456,0.80470206,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578221153,0.71660412,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578222448,0.8587482,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578224053,0.94684614,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578225462,0.8587482,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578226062,0.94684614,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578226261,0.191599,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578226475,0.64049694,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578226671,0.71739694,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578226873,0.629299,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578227066,0.71739694,104410.0,104400.0,0.11497499]
["bitfinex-derivatives","BTCF0:USTF0",1737578227665,0.71739694,104410.0,104400.0,0.30659299]
["bitfinex-derivatives","BTCF0:USTF0",1737578227867,0.35659694,104410.0,104400.0,0.66739299]
["bitfinex-derivatives","BTCF0:USTF0",1737578228068,0.001,104410.0,104400.0,0.75549093]
["bitfinex-derivatives","BTCF0:USTF0",1737578228376,0.001,104410.0,104400.0,0.66739299]
["bitfinex-derivatives","BTCF0:USTF0",1737578228567,0.002,104410.0,104400.0,0.653418]
["bitfinex-derivatives","BTCF0:USTF0",1737578228768,0.193599,104410.0,104400.0,0.653418]
["bitfinex-derivatives","BTCF0:USTF0",1737578229769,0.002,104410.0,104400.0,0.653418]
["bitfinex-derivatives","BTCF0:USTF0",1737578229969,0.002,104410.0,104400.0,0.74151594]
["bitfinex-derivatives","BTCF0:USTF0",1737578230272,0.14414408,104410.0,104400.0,0.74151594]
["bitfinex-derivatives","BTCF0:USTF0",1737578230575,0.14414408,104410.0,104400.0,0.653418]
["bitfinex-derivatives","BTCF0:USTF0",1737578230970,0.14414408,104410.0,104400.0,0.74151594]
["bitfinex-derivatives","BTCF0:USTF0",1737578231171,0.14414408,104410.0,104400.0,0.75087453]
["bitfinex-derivatives","BTCF0:USTF0",1737578231672,0.14414408,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578232675,0.33574308,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578232886,0.42384102,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578233184,0.33574308,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578233377,0.266499,104410.0,104400.0,0.83385267]
["bitfinex-derivatives","BTCF0:USTF0",1737578236977,0.266499,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578238087,0.193599,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578239489,0.193599,104410.0,104400.0,0.30197659]
["bitfinex-derivatives","BTCF0:USTF0",1737578239689,0.193599,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578240775,0.002,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578240981,0.193599,104410.0,104400.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1737578242783,0.002,104410.0,104400.0,0.75087453]
["bitfinex-derivatives","BTCF0:USTF0",1737578243087,0.11412552,104420.0,104410.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737578243283,0.11412552,104420.0,104410.0,0.705699]
["bitfinex-derivatives","BTCF0:USTF0",1737578244193,0.14314408,104420.0,104410.0,0.753597]
["bitfinex-derivatives","BTCF0:USTF0",1737578244387,0.14414408,104420.0,104410.0,0.753597]
["bitfinex-derivatives","BTCF0:USTF0",1737578244691,0.14414408,104420.0,104410.0,0.84169494]
["bitfinex-derivatives","BTCF0:USTF0",1737578246091,0.14414408,104420.0,104410.0,0.753597]
["bitfinex-derivatives","BTCF0:USTF0",1737578246679,0.14414408,104420.0,104410.0,0.705699]
["bitfinex-derivatives","BTCF0:USTF0",1737578247279,0.33572508,104420.0,104410.0,0.705699]
["bitfinex-derivatives","BTCF0:USTF0",1737578248894,0.33572508,104420.0,104410.0,0.87677508]
["bitfinex-derivatives","BTCF0:USTF0",1737578248895,0.30784531,104420.0,104410.0,0.87677508]
["bitfinex-derivatives","BTCF0:USTF0",1737578249085,0.39594213,104420.0,104410.0,0.72347508]
["bitfinex-derivatives","BTCF0:USTF0",1737578249281,0.30784531,104420.0,104410.0,0.72347508]
["bitfinex-derivatives","BTCF0:USTF0",1737578250085,0.39594213,104420.0,104410.0,0.17107608]
["bitfinex-derivatives","BTCF0:USTF0",1737578250292,0.83574213,104420.0,104410.0,0.17107608]
["bitfinex-derivatives","BTCF0:USTF0",1737578252312,0.83576504,104420.0,104410.0,0.18604954]
["bitfinex-derivatives","BTCF0:USTF0",1737578252792,0.84512192,104420.0,104410.0,0.18604954]
["bitfinex-derivatives","BTCF0:USTF0",1737578253098,0.191599,104410.0,104400.0,0.32931831]
["bitfinex-derivatives","BTCF0:USTF0",1737578253393,0.59431973,104410.0,104390.0,0.62647397]
["bitfinex-derivatives","BTCF0:USTF0",1737578253601,0.64053773,104400.0,104390.0,0.62647397]
["bitfinex-derivatives","BTCF0:USTF0",1737578253809,0.64053773,104400.0,104380.0,0.28524661]
["bitfinex-derivatives","BTCF0:USTF0",1737578253810,0.191636,104390.0,104380.0,0.28524661]
["bitfinex-derivatives","BTCF0:USTF0",1737578254097,0.191654,104380.0,104370.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1737578254287,0.87409346,104380.0,104370.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1737578254488,0.87409346,104380.0,104370.0,0.36519425]
["bitfinex-derivatives","BTCF0:USTF0",1737578254992,0.191691,104360.0,104350.0,0.76520012]
["bitfinex-derivatives","BTCF0:USTF0",1737578255190,0.64061073,104360.0,104350.0,0.76520012]
["bitfinex-derivatives","BTCF0:USTF0",1737578256096,0.64061073,104360.0,104350.0,0.7891726]
["bitfinex-derivatives","BTCF0:USTF0",1737578256293,0.64161073,104360.0,104350.0,0.7891726]
["bitfinex-derivatives","BTCF0:USTF0",1737578256695,0.64161073,104360.0,104350.0,0.95690912]
["bitfinex-derivatives","BTCF0:USTF0",1737578257093,0.64261073,104360.0,104350.0,0.95790912]
["bitfinex-derivatives","BTCF0:USTF0",1737578257396,0.64261073,104360.0,104350.0,0.76620012]
["bitfinex-derivatives","BTCF0:USTF0",1737578257793,0.64261073,104360.0,104350.0,0.95790912]
["bitfinex-derivatives","BTCF0:USTF0",1737578257997,0.28181073,104360.0,104350.0,0.95790912]
["bitfinex-derivatives","BTCF0:USTF0",1737578258193,0.09011973,104360.0,104350.0,0.95790912]
["bitfinex-derivatives","BTCF0:USTF0",1737578258498,0.28181073,104360.0,104350.0,0.95790912]
["bitfinex-derivatives","BTCF0:USTF0",1737578259104,0.42395481,104360.0,104350.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1737578259899,0.42395481,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578259900,0.78475481,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578261900,0.85905481,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578263195,0.83036454,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578265786,0.75606454,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578266592,0.64261073,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578269104,0.64261073,104360.0,104350.0,0.01598273]
["bitfinex-derivatives","BTCF0:USTF0",1737578269505,0.64261073,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578270300,0.191746,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737578270602,0.191765,104320.0,104310.0,0.627481]
["bitfinex-derivatives","BTCF0:USTF0",1737578270804,0.27988473,104320.0,104310.0,0.627481]
["bitfinex-derivatives","BTCF0:USTF0",1737578271011,0.27988473,104320.0,104310.0,0.63677425]
["bitfinex-derivatives","BTCF0:USTF0",1737578271603,0.27988473,104320.0,104310.0,0.67573478]
["bitfinex-derivatives","BTCF0:USTF0",1737578271795,0.191765,104320.0,104310.0,0.67573478]
["bitfinex-derivatives","BTCF0:USTF0",1737578272193,0.27988473,104320.0,104310.0,0.48395378]
["bitfinex-derivatives","BTCF0:USTF0",1737578272596,0.191765,104320.0,104310.0,0.67573678]
["bitfinex-derivatives","BTCF0:USTF0",1737578272796,0.192765,104320.0,104310.0,0.67573678]
["bitfinex-derivatives","BTCF0:USTF0",1737578273499,0.28088473,104320.0,104310.0,0.67573678]
["bitfinex-derivatives","BTCF0:USTF0",1737578273699,0.28188473,104320.0,104310.0,0.65176107]
["bitfinex-derivatives","BTCF0:USTF0",1737578274306,0.193765,104320.0,104310.0,0.65176107]
["bitfinex-derivatives","BTCF0:USTF0",1737578274508,0.002,104320.0,104310.0,0.7398808]
["bitfinex-derivatives","BTCF0:USTF0",1737578274812,0.191748,104330.0,104320.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1737578275101,0.191765,104320.0,104310.0,0.45997807]
["bitfinex-derivatives","BTCF0:USTF0",1737578275306,0.27988473,104320.0,104310.0,0.45997807]
["bitfinex-derivatives","BTCF0:USTF0",1737578275900,0.191765,104320.0,104310.0,0.45997807]
["bitfinex-derivatives","BTCF0:USTF0",1737578276106,0.27988473,104320.0,104310.0,0.45997807]
["bitfinex-derivatives","BTCF0:USTF0",1737578276312,0.27988473,104320.0,104310.0,0.09917807]
["bitfinex-derivatives","BTCF0:USTF0",1737578276702,0.27988473,104320.0,104310.0,0.11416456]
["bitfinex-derivatives","BTCF0:USTF0",1737578276901,0.28088473,104320.0,104310.0,0.11416456]
["bitfinex-derivatives","BTCF0:USTF0",1737578277096,0.193765,104320.0,104310.0,0.11416456]
["bitfinex-derivatives","BTCF0:USTF0",1737578278008,0.193765,104320.0,104310.0,0.39406729]
["bitfinex-derivatives","BTCF0:USTF0",1737578278407,0.193765,104320.0,104310.0,0.30594756]
["bitfinex-derivatives","BTCF0:USTF0",1737578278802,0.193765,104320.0,104310.0,0.11416456]
["bitfinex-derivatives","BTCF0:USTF0",1737578279008,0.28188473,104320.0,104310.0,0.11416456]
["bitfinex-derivatives","BTCF0:USTF0",1737578279204,0.193765,104320.0,104310.0,0.11416456]
["bitfinex-derivatives","BTCF0:USTF0",1737578280313,0.193765,104320.0,104310.0,0.10487131]
["bitfinex-derivatives","BTCF0:USTF0",1737578280518,0.28188473,104320.0,104310.0,0.10487131]
["bitfinex-derivatives","BTCF0:USTF0",1737578280814,0.64268473,104320.0,104310.0,0.10487131]
["bitfinex-derivatives","BTCF0:USTF0",1737578281314,0.64268473,104320.0,104310.0,0.12885052]
["bitfinex-derivatives","BTCF0:USTF0",1737578281808,0.64068473,104320.0,104310.0,0.12885052]
["bitfinex-derivatives","BTCF0:USTF0",1737578282011,0.64268473,104320.0,104310.0,0.13085052]
["bitfinex-derivatives","BTCF0:USTF0",1737578282212,0.193765,104320.0,104310.0,0.33585325]
["bitfinex-derivatives","BTCF0:USTF0",1737578282417,0.193765,104320.0,104310.0,0.47513352]
["bitfinex-derivatives","BTCF0:USTF0",1737578282607,0.193765,104320.0,104310.0,0.46014703]
["bitfinex-derivatives","BTCF0:USTF0",1737578282805,0.193765,104320.0,104310.0,0.47513381]
["bitfinex-derivatives","BTCF0:USTF0",1737578283002,0.193765,104320.0,104310.0,0.4511546]
["bitfinex-derivatives","BTCF0:USTF0",1737578283617,0.193765,104320.0,104310.0,0.43616978]
["bitfinex-derivatives","BTCF0:USTF0",1737578284203,0.64268473,104320.0,104310.0,0.24438678]
["bitfinex-derivatives","BTCF0:USTF0",1737578284819,0.64268473,104320.0,104310.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1737578285217,0.64268473,104320.0,104310.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737578285415,0.79268473,104320.0,104310.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737578285815,0.79268473,104320.0,104310.0,0.01499012]
["bitfinex-derivatives","BTCF0:USTF0",1737578286114,0.86798473,104320.0,104310.0,0.01499012]
["bitfinex-derivatives","BTCF0:USTF0",1737578286414,0.86798473,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578286415,0.27990273,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578286614,0.64070273,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578288113,0.64170273,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578288510,0.53803946,104310.0,104280.0,0.0842374]
["bitfinex-derivatives","BTCF0:USTF0",1737578288715,0.44891973,104290.0,104270.0,0.552654]
["bitfinex-derivatives","BTCF0:USTF0",1737578288916,0.191838,104280.0,104270.0,0.629354]
["bitfinex-derivatives","BTCF0:USTF0",1737578289212,0.00014318,104290.0,104270.0,0.52561973]
["bitfinex-derivatives","BTCF0:USTF0",1737578289414,0.00014318,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737578289415,0.19196918,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737578290021,0.19196918,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578290513,0.28108891,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578290720,0.19296918,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578292121,0.19396918,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578292323,0.19296918,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578292622,0.19396918,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578292826,0.19396218,104290.0,104280.0,0.64075773]
["bitfinex-derivatives","BTCF0:USTF0",1737578293325,0.19396218,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578294021,0.19396218,104290.0,104280.0,0.64075773]
["bitfinex-derivatives","BTCF0:USTF0",1737578294417,0.19396218,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737578294817,0.19396218,104290.0,104280.0,0.64075773]
["bitfinex-derivatives","BTCF0:USTF0",1737578295019,0.28208191,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737578295219,0.09026291,104290.0,104270.0,0.629348]
["bitfinex-derivatives","BTCF0:USTF0",1737578295421,0.191838,104280.0,104270.0,0.629348]
["bitfinex-derivatives","BTCF0:USTF0",1737578295628,0.191838,104280.0,104270.0,0.71746773]
["bitfinex-derivatives","BTCF0:USTF0",1737578297332,0.192838,104280.0,104270.0,0.71746773]
["bitfinex-derivatives","BTCF0:USTF0",1737578297920,0.001,104280.0,104270.0,0.71746773]
["bitfinex-derivatives","BTCF0:USTF0",1737578298123,0.11366098,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737578298323,0.11366098,104290.0,104280.0,0.65574691]
["bitfinex-derivatives","BTCF0:USTF0",1737578299231,0.11366098,104290.0,104280.0,0.65574645]
["bitfinex-derivatives","BTCF0:USTF0",1737578299232,0.11466098,104290.0,104280.0,0.65574645]
["bitfinex-derivatives","BTCF0:USTF0",1737578299821,0.30648098,104290.0,104280.0,0.65574645]
["bitfinex-derivatives","BTCF0:USTF0",1737578300025,0.33370926,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578300235,0.33370926,104300.0,104290.0,0.56760872]
["bitfinex-derivatives","BTCF0:USTF0",1737578300934,0.14189726,104300.0,104290.0,0.64073973]
["bitfinex-derivatives","BTCF0:USTF0",1737578301234,0.3627195,104300.0,104290.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1737578301837,0.3627195,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578302130,0.3647195,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578302528,0.33323823,104300.0,104280.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1737578302732,0.27993973,104290.0,104280.0,0.55277918]
["bitfinex-derivatives","BTCF0:USTF0",1737578302937,0.19182,104290.0,104280.0,0.19197918]
["bitfinex-derivatives","BTCF0:USTF0",1737578303130,0.19182,104290.0,104280.0,0.01513385]
["bitfinex-derivatives","BTCF0:USTF0",1737578303532,0.64073973,104290.0,104280.0,0.01513385]
["bitfinex-derivatives","BTCF0:USTF0",1737578303733,0.64073973,104290.0,104260.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1737578303734,0.61543946,104290.0,104260.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1737578303940,0.61543946,104290.0,104250.0,1.142045]
["bitfinex-derivatives","BTCF0:USTF0",1737578303941,0.191875,104260.0,104250.0,1.142045]
["bitfinex-derivatives","BTCF0:USTF0",1737578304430,0.191875,104260.0,104250.0,1.15703855]
["bitfinex-derivatives","BTCF0:USTF0",1737578304737,0.27999473,104260.0,104250.0,0.56767855]
["bitfinex-derivatives","BTCF0:USTF0",1737578304943,0.191875,104260.0,104250.0,0.56767855]
["bitfinex-derivatives","BTCF0:USTF0",1737578305238,0.192875,104260.0,104250.0,0.01599355]
["bitfinex-derivatives","BTCF0:USTF0",1737578305432,0.28099473,104260.0,104250.0,0.01599355]
["bitfinex-derivatives","BTCF0:USTF0",1737578305831,0.64179473,104260.0,104250.0,0.01599355]
["bitfinex-derivatives","BTCF0:USTF0",1737578306031,0.71639473,104260.0,104250.0,0.01799355]
["bitfinex-derivatives","BTCF0:USTF0",1737578306332,0.191912,104240.0,104230.0,0.28660286]
["bitfinex-derivatives","BTCF0:USTF0",1737578306641,0.64083173,104240.0,104230.0,0.28660286]
["bitfinex-derivatives","BTCF0:USTF0",1737578306939,0.71943173,104240.0,104230.0,0.28660286]
["bitfinex-derivatives","BTCF0:USTF0",1737578307630,1.08023173,104240.0,104230.0,0.28660286]
["bitfinex-derivatives","BTCF0:USTF0",1737578308138,1.18931973,104240.0,104220.0,0.34202174]
["bitfinex-derivatives","BTCF0:USTF0",1737578308343,0.191967,104210.0,104200.0,0.95605387]
["bitfinex-derivatives","BTCF0:USTF0",1737578308531,0.19143555,104210.0,104200.0,1.50883887]
["bitfinex-derivatives","BTCF0:USTF0",1737578308737,0.19143555,104210.0,104200.0,1.58533887]
["bitfinex-derivatives","BTCF0:USTF0",1737578308939,0.55289588,104220.0,104210.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737578309538,0.72913534,104220.0,104210.0,0.00140856]
["bitfinex-derivatives","BTCF0:USTF0",1737578309743,0.72913534,104220.0,104210.0,0.0254131]
["bitfinex-derivatives","BTCF0:USTF0",1737578310137,0.64101561,104220.0,104210.0,0.0254131]
["bitfinex-derivatives","BTCF0:USTF0",1737578310349,0.00014388,104220.0,104210.0,0.30549983]
["bitfinex-derivatives","BTCF0:USTF0",1737578310643,0.19209188,104220.0,104210.0,0.2173801]
["bitfinex-derivatives","BTCF0:USTF0",1737578311039,0.19309188,104220.0,104210.0,0.2173801]
["bitfinex-derivatives","BTCF0:USTF0",1737578311236,0.19309188,104220.0,104210.0,0.19337556]
["bitfinex-derivatives","BTCF0:USTF0",1737578311434,0.19409188,104220.0,104210.0,0.19337556]
["bitfinex-derivatives","BTCF0:USTF0",1737578311936,0.19193,104230.0,104220.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737578312136,0.28004973,104230.0,104220.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737578312542,0.19053944,104220.0,104210.0,0.552763]
["bitfinex-derivatives","BTCF0:USTF0",1737578312736,0.19053944,104220.0,104210.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1737578314041,0.50367467,104230.0,104210.0,0.08811973]
["bitfinex-derivatives","BTCF0:USTF0",1737578314246,0.14387467,104230.0,104220.0,0.28006773]
["bitfinex-derivatives","BTCF0:USTF0",1737578314444,0.14387467,104230.0,104220.0,0.271548]
["bitfinex-derivatives","BTCF0:USTF0",1737578314642,0.14287467,104230.0,104220.0,0.271548]
["bitfinex-derivatives","BTCF0:USTF0",1737578314952,0.14187467,104230.0,104220.0,0.271548]
["bitfinex-derivatives","BTCF0:USTF0",1737578315141,0.14187467,104230.0,104220.0,0.72046773]
["bitfinex-derivatives","BTCF0:USTF0",1737578315447,0.14287467,104230.0,104220.0,0.35966773]
["bitfinex-derivatives","BTCF0:USTF0",1737578315642,0.14387467,104230.0,104220.0,0.36166773]
["bitfinex-derivatives","BTCF0:USTF0",1737578315842,0.14387467,104230.0,104220.0,0.72246773]
["bitfinex-derivatives","BTCF0:USTF0",1737578316038,0.14387467,104230.0,104220.0,0.36166773]
["bitfinex-derivatives","BTCF0:USTF0",1737578316240,0.14387467,104230.0,104220.0,0.72246773]
["bitfinex-derivatives","BTCF0:USTF0",1737578316541,0.00214388,104230.0,104220.0,0.16971973]
["bitfinex-derivatives","BTCF0:USTF0",1737578316846,0.00214388,104230.0,104220.0,0.36166773]
["bitfinex-derivatives","BTCF0:USTF0",1737578317046,0.00214388,104230.0,104220.0,0.72246773]
["bitfinex-derivatives","BTCF0:USTF0",1737578318348,0.00214388,104230.0,104220.0,0.36166773]
["bitfinex-derivatives","BTCF0:USTF0",1737578318650,0.14173079,104240.0,104220.0,0.91863946]
["bitfinex-derivatives","BTCF0:USTF0",1737578318948,0.1709185,104250.0,104220.0,0.91863946]
["bitfinex-derivatives","BTCF0:USTF0",1737578318949,0.19920494,104260.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737578319146,0.19920494,104260.0,104250.0,0.6311179]
["bitfinex-derivatives","BTCF0:USTF0",1737578319346,0.19920494,104260.0,104250.0,0.54299817]
["bitfinex-derivatives","BTCF0:USTF0",1737578319550,0.39107994,104260.0,104250.0,0.54299817]
["bitfinex-derivatives","BTCF0:USTF0",1737578319956,0.191893,104250.0,104240.0,0.64121503]
["bitfinex-derivatives","BTCF0:USTF0",1737578320844,0.191893,104250.0,104240.0,0.28041503]
["bitfinex-derivatives","BTCF0:USTF0",1737578321045,0.191893,104250.0,104240.0,0.64121503]
["bitfinex-derivatives","BTCF0:USTF0",1737578321246,0.192893,104250.0,104240.0,0.64121503]
["bitfinex-derivatives","BTCF0:USTF0",1737578321748,0.192893,104250.0,104240.0,0.6853984]
["bitfinex-derivatives","BTCF0:USTF0",1737578321948,0.002,104250.0,104240.0,0.7623984]
["bitfinex-derivatives","BTCF0:USTF0",1737578323250,0.002,104250.0,104240.0,0.77214774]
["bitfinex-derivatives","BTCF0:USTF0",1737578324547,0.00014388,104270.0,104260.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737578324846,0.00014388,104270.0,104260.0,1.04602352]
["bitfinex-derivatives","BTCF0:USTF0",1737578325046,0.43629044,104300.0,104260.0,0.92634852]
["bitfinex-derivatives","BTCF0:USTF0",1737578325245,0.43629044,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578325246,0.62810544,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578325646,0.62810544,104300.0,104290.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1737578326259,0.62810544,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578326463,0.19182,104290.0,104280.0,0.62967688]
["bitfinex-derivatives","BTCF0:USTF0",1737578326754,0.19182,104290.0,104280.0,0.62968188]
["bitfinex-derivatives","BTCF0:USTF0",1737578326955,0.19182,104290.0,104280.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737578327658,0.19282,104290.0,104280.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737578327858,0.19382,104290.0,104280.0,0.36594388]
["bitfinex-derivatives","BTCF0:USTF0",1737578328053,0.68710119,104290.0,104280.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737578328258,0.62902,104290.0,104280.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737578328560,0.62802,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578329458,0.19282,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578329858,0.19182,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578330160,0.56862,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578330365,0.70110119,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578330658,0.56862,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578330858,0.65342497,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578332462,0.78590616,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578333459,0.59408616,104290.0,104260.0,0.268767]
["bitfinex-derivatives","BTCF0:USTF0",1737578333669,0.191856,104270.0,104260.0,0.268767]
["bitfinex-derivatives","BTCF0:USTF0",1737578335356,0.191856,104270.0,104260.0,0.629567]
["bitfinex-derivatives","BTCF0:USTF0",1737578336058,0.191856,104270.0,104260.0,0.268767]
["bitfinex-derivatives","BTCF0:USTF0",1737578336257,0.193856,104270.0,104260.0,0.273767]
["bitfinex-derivatives","BTCF0:USTF0",1737578336659,0.27871409,104270.0,104260.0,0.271767]
["bitfinex-derivatives","BTCF0:USTF0",1737578336856,0.27771409,104270.0,104260.0,0.268767]
["bitfinex-derivatives","BTCF0:USTF0",1737578337165,0.27871409,104270.0,104260.0,0.268767]
["bitfinex-derivatives","BTCF0:USTF0",1737578339464,0.08685809,104270.0,104250.0,0.63640511]
["bitfinex-derivatives","BTCF0:USTF0",1737578339662,0.32435619,104260.0,104250.0,0.07394388]
["bitfinex-derivatives","BTCF0:USTF0",1737578340462,0.191875,104260.0,104250.0,0.07394388]
["bitfinex-derivatives","BTCF0:USTF0",1737578340666,0.191875,104260.0,104250.0,0.07494388]
["bitfinex-derivatives","BTCF0:USTF0",1737578341065,0.192875,104260.0,104250.0,0.07694388]
["bitfinex-derivatives","BTCF0:USTF0",1737578341567,0.553675,104260.0,104250.0,0.07694388]
["bitfinex-derivatives","BTCF0:USTF0",1737578341767,0.64205951,104260.0,104250.0,0.07694388]
["bitfinex-derivatives","BTCF0:USTF0",1737578341956,0.64205951,104260.0,104250.0,0.07594388]
["bitfinex-derivatives","BTCF0:USTF0",1737578342155,0.64305951,104260.0,104250.0,0.07894388]
["bitfinex-derivatives","BTCF0:USTF0",1737578343260,0.64305951,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578345261,0.554675,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578345462,0.554675,104260.0,104250.0,0.19703688]
["bitfinex-derivatives","BTCF0:USTF0",1737578346063,0.002,104260.0,104250.0,0.64622139]
["bitfinex-derivatives","BTCF0:USTF0",1737578346263,0.193875,104260.0,104250.0,0.71902139]
["bitfinex-derivatives","BTCF0:USTF0",1737578346568,0.002,104260.0,104250.0,0.79502139]
["bitfinex-derivatives","BTCF0:USTF0",1737578346771,0.193875,104260.0,104250.0,0.79502139]
["bitfinex-derivatives","BTCF0:USTF0",1737578346968,0.193875,104260.0,104250.0,0.70663688]
["bitfinex-derivatives","BTCF0:USTF0",1737578348262,0.193875,104260.0,104250.0,0.79502139]
["bitfinex-derivatives","BTCF0:USTF0",1737578348467,0.193875,104260.0,104250.0,0.70663688]
["bitfinex-derivatives","BTCF0:USTF0",1737578348766,0.193875,104260.0,104250.0,0.79502139]
["bitfinex-derivatives","BTCF0:USTF0",1737578349368,0.002,104260.0,104250.0,0.79502139]
["bitfinex-derivatives","BTCF0:USTF0",1737578349569,0.002,104260.0,104250.0,0.70663688]
["bitfinex-derivatives","BTCF0:USTF0",1737578349768,0.193875,104260.0,104250.0,0.70663688]
["bitfinex-derivatives","BTCF0:USTF0",1737578349963,0.193875,104260.0,104250.0,0.51474388]
["bitfinex-derivatives","BTCF0:USTF0",1737578350369,0.193875,104260.0,104250.0,0.70663688]
["bitfinex-derivatives","BTCF0:USTF0",1737578351867,0.193875,104260.0,104250.0,0.71607136]
["bitfinex-derivatives","BTCF0:USTF0",1737578352669,0.64305951,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578353070,0.95496576,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578353275,0.86658125,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578353973,0.95496576,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578354168,0.86658125,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578355881,0.86658125,104260.0,104250.0,0.19703688]
["bitfinex-derivatives","BTCF0:USTF0",1737578356176,0.86658125,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578356869,0.6967986,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578360474,0.72445765,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578360876,0.81284216,104260.0,104250.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578361175,0.191912,104240.0,104230.0,0.625224]
["bitfinex-derivatives","BTCF0:USTF0",1737578362570,0.192912,104240.0,104230.0,0.628224]
["bitfinex-derivatives","BTCF0:USTF0",1737578362779,0.193912,104240.0,104230.0,0.630224]
["bitfinex-derivatives","BTCF0:USTF0",1737578363481,0.193912,104240.0,104230.0,0.63984167]
["bitfinex-derivatives","BTCF0:USTF0",1737578363984,0.64309651,104240.0,104230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737578365304,0.64309651,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578365506,0.95519316,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578365701,0.19193,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578365895,0.64111451,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578366105,0.71921451,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578366301,0.63083,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578366901,0.63183,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578367810,0.72121451,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578369106,0.86352851,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578371200,0.28035151,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578371405,0.64115151,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578372309,0.64115151,104210.0,104200.0,0.11500266]
["bitfinex-derivatives","BTCF0:USTF0",1737578372501,0.64315151,104210.0,104200.0,0.11500266]
["bitfinex-derivatives","BTCF0:USTF0",1737578373911,0.65294005,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578374712,0.192004,104190.0,104180.0,0.17210511]
["bitfinex-derivatives","BTCF0:USTF0",1737578374914,0.36877302,104190.0,104180.0,0.17210511]
["bitfinex-derivatives","BTCF0:USTF0",1737578375109,0.28038851,104190.0,104180.0,0.17210511]
["bitfinex-derivatives","BTCF0:USTF0",1737578375315,0.28038851,104190.0,104180.0,0.18711026]
["bitfinex-derivatives","BTCF0:USTF0",1737578375701,0.192004,104190.0,104180.0,0.18711026]
["bitfinex-derivatives","BTCF0:USTF0",1737578376103,0.28138851,104190.0,104180.0,0.18711026]
["bitfinex-derivatives","BTCF0:USTF0",1737578376306,0.193004,104190.0,104180.0,0.37913226]
["bitfinex-derivatives","BTCF0:USTF0",1737578377817,0.194004,104190.0,104180.0,0.37913226]
["bitfinex-derivatives","BTCF0:USTF0",1737578378318,0.3926291,104190.0,104180.0,0.20702715]
["bitfinex-derivatives","BTCF0:USTF0",1737578378815,0.2006251,104190.0,104180.0,0.65621166]
["bitfinex-derivatives","BTCF0:USTF0",1737578379205,0.0795251,104190.0,104180.0,0.65621166]
["bitfinex-derivatives","BTCF0:USTF0",1737578379510,0.0795251,104190.0,104180.0,0.64120651]
["bitfinex-derivatives","BTCF0:USTF0",1737578381809,0.19213388,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737578382121,0.19213388,104200.0,104190.0,0.72118851]
["bitfinex-derivatives","BTCF0:USTF0",1737578382320,0.19213388,104200.0,104190.0,0.632804]
["bitfinex-derivatives","BTCF0:USTF0",1737578382613,0.00014388,104200.0,104190.0,0.72118851]
["bitfinex-derivatives","BTCF0:USTF0",1737578382807,0.191969,104210.0,104190.0,0.61756902]
["bitfinex-derivatives","BTCF0:USTF0",1737578383017,0.28035351,104210.0,104200.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737578383215,0.191969,104210.0,104200.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1737578384414,0.191969,104210.0,104200.0,0.64116951]
["bitfinex-derivatives","BTCF0:USTF0",1737578384620,0.192969,104210.0,104200.0,0.79076951]
["bitfinex-derivatives","BTCF0:USTF0",1737578385115,0.001,104210.0,104200.0,0.79076951]
["bitfinex-derivatives","BTCF0:USTF0",1737578385318,0.14245788,104220.0,104200.0,0.59978451]
["bitfinex-derivatives","BTCF0:USTF0",1737578385515,0.00014388,104220.0,104210.0,0.64115151]
["bitfinex-derivatives","BTCF0:USTF0",1737578386512,0.00114388,104220.0,104210.0,0.64115151]
["bitfinex-derivatives","BTCF0:USTF0",1737578386819,0.00214388,104220.0,104210.0,0.64115151]
["bitfinex-derivatives","BTCF0:USTF0",1737578387021,0.00114388,104220.0,104210.0,0.64115151]
["bitfinex-derivatives","BTCF0:USTF0",1737578387222,0.00214388,104220.0,104210.0,0.64215151]
["bitfinex-derivatives","BTCF0:USTF0",1737578387518,0.31209665,104230.0,104220.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737578387823,0.19920494,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737578388125,0.19920494,104250.0,104240.0,0.64109551]
["bitfinex-derivatives","BTCF0:USTF0",1737578389223,0.20820494,104250.0,104240.0,0.64109551]
["bitfinex-derivatives","BTCF0:USTF0",1737578389424,0.17215631,104250.0,104240.0,0.64109551]
["bitfinex-derivatives","BTCF0:USTF0",1737578389622,0.009,104250.0,104240.0,0.64109551]
["bitfinex-derivatives","BTCF0:USTF0",1737578389826,0.16330019,104260.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737578390123,0.16330019,104260.0,104250.0,0.64107751]
["bitfinex-derivatives","BTCF0:USTF0",1737578390321,0.16330019,104260.0,104250.0,0.72946202]
["bitfinex-derivatives","BTCF0:USTF0",1737578390920,0.16330019,104260.0,104250.0,0.552693]
["bitfinex-derivatives","BTCF0:USTF0",1737578391321,0.16330019,104260.0,104250.0,0.64107751]
["bitfinex-derivatives","BTCF0:USTF0",1737578391529,0.17030019,104260.0,104250.0,0.64107751]
["bitfinex-derivatives","BTCF0:USTF0",1737578391828,0.17930019,104260.0,104250.0,0.64207751]
["bitfinex-derivatives","BTCF0:USTF0",1737578392414,0.37117519,104260.0,104250.0,0.64207751]
["bitfinex-derivatives","BTCF0:USTF0",1737578393532,0.20801888,104260.0,104250.0,0.64207751]
["bitfinex-derivatives","BTCF0:USTF0",1737578396326,0.20801888,104260.0,104250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737578396327,0.29640339,104260.0,104250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737578396518,0.20801888,104260.0,104250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737578396726,0.36541888,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578397023,0.45380339,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578398640,0.36541888,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578399329,0.45380339,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578400329,0.81460339,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578400533,0.81560339,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578400924,0.191911,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578401121,0.08838451,104240.0,104220.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737578401329,0.21665751,104250.0,104220.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737578401330,0.26753,104230.0,104220.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1737578401520,0.26753,104230.0,104220.0,1.00193251]
["bitfinex-derivatives","BTCF0:USTF0",1737578401521,0.0756,104230.0,104220.0,1.00193251]
["bitfinex-derivatives","BTCF0:USTF0",1737578401830,0.272201,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737578402031,0.347801,104250.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737578402433,0.43618551,104250.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737578402636,0.347801,104250.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737578402931,0.354801,104250.0,104240.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1737578403932,0.363801,104250.0,104240.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737578404231,0.437501,104250.0,104240.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737578404436,0.5700813,104250.0,104240.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737578404734,0.437501,104250.0,104240.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737578405138,0.5700813,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578405527,0.437501,104250.0,104240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737578405732,0.288201,104250.0,104240.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737578406233,0.288201,104250.0,104240.0,0.626811]
["bitfinex-derivatives","BTCF0:USTF0",1737578409743,0.0963,104250.0,104240.0,0.626811]
["bitfinex-derivatives","BTCF0:USTF0",1737578410440,0.288193,104250.0,104240.0,0.626811]
["bitfinex-derivatives","BTCF0:USTF0",1737578412237,0.288193,104250.0,104240.0,0.266011]
["bitfinex-derivatives","BTCF0:USTF0",1737578412843,0.288193,104250.0,104240.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737578413647,0.288193,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578414838,0.016,104250.0,104240.0,0.6862913]
["bitfinex-derivatives","BTCF0:USTF0",1737578420231,0.016,104250.0,104240.0,0.8188716]
["bitfinex-derivatives","BTCF0:USTF0",1737578420431,0.68530301,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737578420432,0.83869959,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737578420640,0.39008301,104280.0,104270.0,0.552647]
["bitfinex-derivatives","BTCF0:USTF0",1737578420834,0.39008301,104280.0,104270.0,0.626347]
["bitfinex-derivatives","BTCF0:USTF0",1737578421745,0.39008301,104280.0,104270.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1737578422349,0.39008301,104280.0,104270.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737578422645,0.39908301,104280.0,104270.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737578423351,0.39908301,104280.0,104270.0,0.265556]
["bitfinex-derivatives","BTCF0:USTF0",1737578423552,0.40808301,104280.0,104270.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1737578424050,0.35224952,104280.0,104270.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737578424743,0.35224952,104280.0,104270.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1737578429439,0.35224952,104280.0,104270.0,0.35488937]
["bitfinex-derivatives","BTCF0:USTF0",1737578430342,0.16041152,104280.0,104270.0,0.71568937]
["bitfinex-derivatives","BTCF0:USTF0",1737578430541,0.16041152,104280.0,104270.0,0.80402274]
["bitfinex-derivatives","BTCF0:USTF0",1737578430739,0.00014388,104290.0,104270.0,0.61216674]
["bitfinex-derivatives","BTCF0:USTF0",1737578430934,0.00014388,104290.0,104280.0,0.80600474]
["bitfinex-derivatives","BTCF0:USTF0",1737578432847,0.00114388,104290.0,104280.0,0.80700474]
["bitfinex-derivatives","BTCF0:USTF0",1737578433147,0.00114388,104290.0,104280.0,0.71867137]
["bitfinex-derivatives","BTCF0:USTF0",1737578433347,0.00114388,104290.0,104280.0,0.80700474]
["bitfinex-derivatives","BTCF0:USTF0",1737578433744,0.00814388,104290.0,104280.0,0.80800474]
["bitfinex-derivatives","BTCF0:USTF0",1737578434448,0.00814388,104290.0,104280.0,0.71967137]
["bitfinex-derivatives","BTCF0:USTF0",1737578434654,0.19996288,104290.0,104280.0,0.71967137]
["bitfinex-derivatives","BTCF0:USTF0",1737578435652,0.28829625,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578435846,0.64909625,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578436041,0.56076288,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578436239,1.34076288,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578436645,0.56076288,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578440950,0.5702544,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578446557,0.74091075,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578448051,0.82924412,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578448258,0.82924412,104290.0,104260.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737578448259,0.191856,104270.0,104260.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737578449355,0.191856,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578449660,0.197856,104270.0,104260.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578449856,0.558656,104270.0,104260.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578450053,0.64698937,104270.0,104260.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578454165,0.047969,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737578454365,0.191911,104240.0,104230.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1737578454561,0.191911,104240.0,104230.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1737578455060,0.191911,104240.0,104220.0,1.05854765]
["bitfinex-derivatives","BTCF0:USTF0",1737578455061,0.19193,104230.0,104220.0,1.05854765]
["bitfinex-derivatives","BTCF0:USTF0",1737578455266,0.19193,104230.0,104220.0,1.41949153]
["bitfinex-derivatives","BTCF0:USTF0",1737578455761,0.19192,104240.0,104230.0,0.191924]
["bitfinex-derivatives","BTCF0:USTF0",1737578455967,0.19192,104240.0,104230.0,0.554724]
["bitfinex-derivatives","BTCF0:USTF0",1737578456159,0.19192,104240.0,104230.0,0.64305737]
["bitfinex-derivatives","BTCF0:USTF0",1737578456366,0.19204588,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737578456568,0.19204588,104250.0,104240.0,0.64104437]
["bitfinex-derivatives","BTCF0:USTF0",1737578456861,0.00014388,104250.0,104240.0,0.64104437]
["bitfinex-derivatives","BTCF0:USTF0",1737578457070,0.191876,104260.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737578457252,0.191876,104260.0,104250.0,0.79602637]
["bitfinex-derivatives","BTCF0:USTF0",1737578458057,0.191876,104260.0,104250.0,0.707693]
["bitfinex-derivatives","BTCF0:USTF0",1737578458260,0.191876,104260.0,104250.0,0.79602637]
["bitfinex-derivatives","BTCF0:USTF0",1737578459070,0.17072906,104270.0,104250.0,0.60413337]
["bitfinex-derivatives","BTCF0:USTF0",1737578459365,0.17072906,104270.0,104260.0,0.64100737]
["bitfinex-derivatives","BTCF0:USTF0",1737578460263,0.17272906,104270.0,104260.0,0.71670737]
["bitfinex-derivatives","BTCF0:USTF0",1737578461468,0.11578881,104270.0,104260.0,0.71670737]
["bitfinex-derivatives","BTCF0:USTF0",1737578461674,0.11878881,104270.0,104260.0,0.71670737]
["bitfinex-derivatives","BTCF0:USTF0",1737578461873,0.12778881,104270.0,104260.0,0.71770737]
["bitfinex-derivatives","BTCF0:USTF0",1737578463073,0.31964481,104270.0,104260.0,0.71770737]
["bitfinex-derivatives","BTCF0:USTF0",1737578463573,0.31964481,104270.0,104260.0,0.68770737]
["bitfinex-derivatives","BTCF0:USTF0",1737578463776,0.12778881,104270.0,104260.0,0.68770737]
["bitfinex-derivatives","BTCF0:USTF0",1737578464980,0.01414388,104270.0,104260.0,0.68770737]
["bitfinex-derivatives","BTCF0:USTF0",1737578466376,0.11364493,104280.0,104260.0,0.49583337]
["bitfinex-derivatives","BTCF0:USTF0",1737578466564,0.1,104300.0,104270.0,0.53746674]
["bitfinex-derivatives","BTCF0:USTF0",1737578466872,0.1,104300.0,104290.0,1.00175237]
["bitfinex-derivatives","BTCF0:USTF0",1737578468268,0.1,104300.0,104290.0,1.00475237]
["bitfinex-derivatives","BTCF0:USTF0",1737578468877,0.1,104300.0,104290.0,1.00575237]
["bitfinex-derivatives","BTCF0:USTF0",1737578469179,0.00014388,104310.0,104300.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737578469378,0.00014388,104310.0,104300.0,0.64093437]
["bitfinex-derivatives","BTCF0:USTF0",1737578470581,0.00414388,104310.0,104300.0,0.64093437]
["bitfinex-derivatives","BTCF0:USTF0",1737578471579,0.00614388,104310.0,104300.0,0.64193437]
["bitfinex-derivatives","BTCF0:USTF0",1737578472170,0.00614388,104310.0,104300.0,0.70083437]
["bitfinex-derivatives","BTCF0:USTF0",1737578476479,0.25682688,104310.0,104300.0,0.612501]
["bitfinex-derivatives","BTCF0:USTF0",1737578477790,0.25682688,104310.0,104300.0,0.70083437]
["bitfinex-derivatives","BTCF0:USTF0",1737578478190,0.06504388,104310.0,104300.0,0.70083437]
["bitfinex-derivatives","BTCF0:USTF0",1737578479794,0.25682688,104310.0,104300.0,0.70083437]
["bitfinex-derivatives","BTCF0:USTF0",1737578481689,0.06504388,104310.0,104300.0,0.70083437]
["bitfinex-derivatives","BTCF0:USTF0",1737578482585,0.25682688,104310.0,104300.0,0.70083437]
["bitfinex-derivatives","BTCF0:USTF0",1737578485997,0.34516025,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578486289,0.06504388,104310.0,104300.0,0.64193437]
["bitfinex-derivatives","BTCF0:USTF0",1737578486490,0.00614388,104310.0,104300.0,0.64193437]
["bitfinex-derivatives","BTCF0:USTF0",1737578491193,0.28626025,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578491396,0.19792688,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578492093,0.64706025,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578492294,0.191801,104300.0,104290.0,0.00948892]
["bitfinex-derivatives","BTCF0:USTF0",1737578492594,0.257101,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737578492985,0.257101,104300.0,104290.0,0.08833337]
["bitfinex-derivatives","BTCF0:USTF0",1737578493185,0.191819,104290.0,104280.0,0.78897799]
["bitfinex-derivatives","BTCF0:USTF0",1737578493385,0.191819,104290.0,104280.0,0.23634899]
["bitfinex-derivatives","BTCF0:USTF0",1737578493599,0.256319,104290.0,104280.0,0.24589065]
["bitfinex-derivatives","BTCF0:USTF0",1737578493797,0.256319,104290.0,104280.0,0.43772865]
["bitfinex-derivatives","BTCF0:USTF0",1737578494394,0.257107,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737578496204,0.257107,104300.0,104290.0,0.28015237]
["bitfinex-derivatives","BTCF0:USTF0",1737578496600,0.260107,104300.0,104290.0,0.28115237]
["bitfinex-derivatives","BTCF0:USTF0",1737578496899,0.265107,104300.0,104290.0,0.28115237]
["bitfinex-derivatives","BTCF0:USTF0",1737578497193,0.265107,104300.0,104290.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1737578498292,0.008,104300.0,104290.0,0.64195237]
["bitfinex-derivatives","BTCF0:USTF0",1737578498492,0.008,104300.0,104290.0,0.70225237]
["bitfinex-derivatives","BTCF0:USTF0",1737578498700,0.008,104300.0,104290.0,0.73582153]
["bitfinex-derivatives","BTCF0:USTF0",1737578498900,0.008,104300.0,104290.0,0.70225237]
["bitfinex-derivatives","BTCF0:USTF0",1737578499300,0.15054341,104300.0,104290.0,0.70225237]
["bitfinex-derivatives","BTCF0:USTF0",1737578499495,0.14754341,104300.0,104290.0,0.70125237]
["bitfinex-derivatives","BTCF0:USTF0",1737578499693,0.14454341,104300.0,104290.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1737578499893,0.17047187,104310.0,104300.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737578500099,0.17047187,104310.0,104300.0,0.70033437]
["bitfinex-derivatives","BTCF0:USTF0",1737578501102,0.17447187,104310.0,104300.0,0.70033437]
["bitfinex-derivatives","BTCF0:USTF0",1737578501600,0.17647187,104310.0,104300.0,0.70133437]
["bitfinex-derivatives","BTCF0:USTF0",1737578503491,0.00614388,104310.0,104300.0,0.70133437]
["bitfinex-derivatives","BTCF0:USTF0",1737578504600,0.00614388,104310.0,104300.0,0.71069205]
["bitfinex-derivatives","BTCF0:USTF0",1737578504998,0.19792688,104310.0,104300.0,0.26155868]
["bitfinex-derivatives","BTCF0:USTF0",1737578505301,0.64706025,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578505496,0.81286025,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578506996,0.90119362,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578507196,0.191819,104290.0,104280.0,0.4643687]
["bitfinex-derivatives","BTCF0:USTF0",1737578507396,0.64095237,104290.0,104280.0,0.4643687]
["bitfinex-derivatives","BTCF0:USTF0",1737578507607,0.552619,104290.0,104280.0,0.6562067]
["bitfinex-derivatives","BTCF0:USTF0",1737578508695,0.553619,104290.0,104280.0,0.6652067]
["bitfinex-derivatives","BTCF0:USTF0",1737578509600,0.553619,104290.0,104280.0,0.6742067]
["bitfinex-derivatives","BTCF0:USTF0",1737578511509,0.553619,104290.0,104280.0,0.27408188]
["bitfinex-derivatives","BTCF0:USTF0",1737578511705,0.553619,104290.0,104280.0,0.08224388]
["bitfinex-derivatives","BTCF0:USTF0",1737578513203,0.56325589,104290.0,104280.0,0.08224388]
["bitfinex-derivatives","BTCF0:USTF0",1737578515514,0.90591697,104290.0,104260.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1737578515709,0.191875,104260.0,104250.0,0.70001282]
["bitfinex-derivatives","BTCF0:USTF0",1737578516415,0.191875,104260.0,104250.0,0.70968705]
["bitfinex-derivatives","BTCF0:USTF0",1737578516815,0.191875,104260.0,104250.0,0.79802042]
["bitfinex-derivatives","BTCF0:USTF0",1737578517205,0.191875,104260.0,104250.0,0.80702042]
["bitfinex-derivatives","BTCF0:USTF0",1737578518603,0.001,104260.0,104250.0,0.81602042]
["bitfinex-derivatives","BTCF0:USTF0",1737578518922,0.24624,104280.0,104270.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737578519107,0.19184,104280.0,104270.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1737578519306,0.19184,104280.0,104270.0,0.28018937]
["bitfinex-derivatives","BTCF0:USTF0",1737578519506,0.19184,104280.0,104270.0,0.69758937]
["bitfinex-derivatives","BTCF0:USTF0",1737578519907,0.36216799,104280.0,104270.0,0.69758937]
["bitfinex-derivatives","BTCF0:USTF0",1737578520306,0.36316799,104280.0,104270.0,0.69758937]
["bitfinex-derivatives","BTCF0:USTF0",1737578521114,0.36316799,104280.0,104270.0,0.69858937]
["bitfinex-derivatives","BTCF0:USTF0",1737578522014,0.17132799,104280.0,104270.0,0.69858937]
["bitfinex-derivatives","BTCF0:USTF0",1737578522602,0.36316599,104280.0,104270.0,0.69858937]
["bitfinex-derivatives","BTCF0:USTF0",1737578523310,0.192838,104280.0,104270.0,0.69858937]
["bitfinex-derivatives","BTCF0:USTF0",1737578524114,0.192838,104280.0,104270.0,0.610256]
["bitfinex-derivatives","BTCF0:USTF0",1737578524312,0.192838,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578524515,0.553638,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578525117,1.42197137,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578525511,1.47517137,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578526121,0.191856,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578526315,0.191893,104250.0,104240.0,0.95427421]
["bitfinex-derivatives","BTCF0:USTF0",1737578526818,0.191893,104250.0,104240.0,0.95427521]
["bitfinex-derivatives","BTCF0:USTF0",1737578527922,0.191893,104250.0,104240.0,1.04260858]
["bitfinex-derivatives","BTCF0:USTF0",1737578528617,0.192893,104250.0,104240.0,1.05160858]
["bitfinex-derivatives","BTCF0:USTF0",1737578528819,0.193893,104250.0,104240.0,1.06060858]
["bitfinex-derivatives","BTCF0:USTF0",1737578529019,0.193893,104250.0,104240.0,1.07032817]
["bitfinex-derivatives","BTCF0:USTF0",1737578529919,0.193893,104250.0,104240.0,0.9819948]
["bitfinex-derivatives","BTCF0:USTF0",1737578530216,0.193893,104250.0,104240.0,0.67020335]
["bitfinex-derivatives","BTCF0:USTF0",1737578531616,0.193893,104250.0,104240.0,0.58186998]
["bitfinex-derivatives","BTCF0:USTF0",1737578532516,0.193893,104250.0,104240.0,0.38023839]
["bitfinex-derivatives","BTCF0:USTF0",1737578533323,0.28222637,104250.0,104240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737578533618,0.28222637,104250.0,104240.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737578534022,0.37055974,104250.0,104240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737578534218,0.42525974,104250.0,104240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737578534523,0.33692637,104250.0,104240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737578535023,1.11692637,104250.0,104240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737578535219,1.11592637,104250.0,104240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737578535422,0.33692637,104250.0,104240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737578535623,0.28222637,104250.0,104240.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1737578536123,0.28222637,104250.0,104240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737578537023,0.28222637,104250.0,104240.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1737578538728,0.48089686,104250.0,104240.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1737578539324,0.48089686,104250.0,104240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737578539527,0.37733723,104250.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578539821,0.191912,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578540023,0.191912,104240.0,104230.0,0.55287388]
["bitfinex-derivatives","BTCF0:USTF0",1737578540416,0.39256849,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737578540615,0.20067049,104250.0,104240.0,0.69234537]
["bitfinex-derivatives","BTCF0:USTF0",1737578540827,0.20067049,104250.0,104240.0,0.74414537]
["bitfinex-derivatives","BTCF0:USTF0",1737578541323,0.19967049,104250.0,104240.0,0.74414537]
["bitfinex-derivatives","BTCF0:USTF0",1737578541924,0.20067049,104250.0,104240.0,0.76114537]
["bitfinex-derivatives","BTCF0:USTF0",1737578542125,0.11687049,104250.0,104240.0,0.76114537]
["bitfinex-derivatives","BTCF0:USTF0",1737578542429,0.14203464,104260.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737578542635,0.14203464,104260.0,104250.0,0.64102637]
["bitfinex-derivatives","BTCF0:USTF0",1737578543125,0.11376752,104260.0,104250.0,0.64102637]
["bitfinex-derivatives","BTCF0:USTF0",1737578543516,0.11476752,104260.0,104250.0,0.64102637]
["bitfinex-derivatives","BTCF0:USTF0",1737578546729,0.00114388,104260.0,104250.0,0.64102637]
["bitfinex-derivatives","BTCF0:USTF0",1737578548034,0.00114388,104260.0,104250.0,0.65038307]
["bitfinex-derivatives","BTCF0:USTF0",1737578549830,0.00114388,104260.0,104250.0,0.28958307]
["bitfinex-derivatives","BTCF0:USTF0",1737578550040,0.64215225,104260.0,104250.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1737578550222,0.191893,104250.0,104240.0,0.27520511]
["bitfinex-derivatives","BTCF0:USTF0",1737578550428,0.552693,104250.0,104240.0,0.22390511]
["bitfinex-derivatives","BTCF0:USTF0",1737578550729,0.605293,104250.0,104240.0,0.22390511]
["bitfinex-derivatives","BTCF0:USTF0",1737578551336,0.606293,104250.0,104240.0,0.23290511]
["bitfinex-derivatives","BTCF0:USTF0",1737578551928,0.606293,104250.0,104240.0,0.18110511]
["bitfinex-derivatives","BTCF0:USTF0",1737578552632,0.607293,104250.0,104240.0,0.38001711]
["bitfinex-derivatives","BTCF0:USTF0",1737578554334,0.607293,104250.0,104240.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1737578558026,0.607293,104250.0,104240.0,0.29624537]
["bitfinex-derivatives","BTCF0:USTF0",1737578558227,0.002,104250.0,104240.0,0.65704537]
["bitfinex-derivatives","BTCF0:USTF0",1737578561838,0.002,104250.0,104240.0,0.69063228]
["bitfinex-derivatives","BTCF0:USTF0",1737578562434,0.31236263,104260.0,104240.0,0.49872028]
["bitfinex-derivatives","BTCF0:USTF0",1737578562638,0.08602593,104270.0,104260.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737578562846,0.08602593,104270.0,104260.0,0.79900837]
["bitfinex-derivatives","BTCF0:USTF0",1737578563237,0.17032799,104280.0,104260.0,0.60713337]
["bitfinex-derivatives","BTCF0:USTF0",1737578563545,0.17032799,104280.0,104270.0,0.64098937]
["bitfinex-derivatives","BTCF0:USTF0",1737578563955,0.17047187,104280.0,104270.0,0.64098937]
["bitfinex-derivatives","BTCF0:USTF0",1737578564339,0.00014388,104280.0,104270.0,0.64098937]
["bitfinex-derivatives","BTCF0:USTF0",1737578564549,0.00914388,104280.0,104270.0,0.64098937]
["bitfinex-derivatives","BTCF0:USTF0",1737578564945,0.00914388,104280.0,104270.0,0.64198937]
["bitfinex-derivatives","BTCF0:USTF0",1737578565443,0.20898188,104280.0,104270.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737578565843,0.26258188,104280.0,104270.0,0.554656]
["bitfinex-derivatives","BTCF0:USTF0",1737578566039,0.26258188,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578566444,0.31398188,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578566645,1.09398188,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578567345,1.09398188,104280.0,104270.0,0.28218937]
["bitfinex-derivatives","BTCF0:USTF0",1737578568757,1.09398188,104280.0,104270.0,0.64298937]
["bitfinex-derivatives","BTCF0:USTF0",1737578569649,1.09398188,104280.0,104270.0,0.28218937]
["bitfinex-derivatives","BTCF0:USTF0",1737578570150,1.0935246,104280.0,104270.0,0.64298937]
["bitfinex-derivatives","BTCF0:USTF0",1737578570551,0.3135246,104280.0,104270.0,0.64298937]
["bitfinex-derivatives","BTCF0:USTF0",1737578570753,0.3135246,104280.0,104270.0,0.28218937]
["bitfinex-derivatives","BTCF0:USTF0",1737578571761,0.3135246,104280.0,104270.0,0.45421561]
["bitfinex-derivatives","BTCF0:USTF0",1737578572563,0.3135246,104280.0,104270.0,0.17402624]
["bitfinex-derivatives","BTCF0:USTF0",1737578572564,0.76265797,104280.0,104270.0,0.17402624]
["bitfinex-derivatives","BTCF0:USTF0",1737578572758,0.76265797,104280.0,104270.0,0.00622624]
["bitfinex-derivatives","BTCF0:USTF0",1737578573055,0.191856,104270.0,104260.0,0.2295122]
["bitfinex-derivatives","BTCF0:USTF0",1737578573260,0.69508937,104270.0,104260.0,0.2295122]
["bitfinex-derivatives","BTCF0:USTF0",1737578573565,1.47508937,104270.0,104260.0,0.2295122]
["bitfinex-derivatives","BTCF0:USTF0",1737578573758,1.386756,104270.0,104260.0,0.2295122]
["bitfinex-derivatives","BTCF0:USTF0",1737578574455,1.48208937,104270.0,104260.0,0.2305122]
["bitfinex-derivatives","BTCF0:USTF0",1737578574649,1.48208937,104270.0,104260.0,0.2315122]
["bitfinex-derivatives","BTCF0:USTF0",1737578574853,1.49108937,104270.0,104260.0,0.2315122]
["bitfinex-derivatives","BTCF0:USTF0",1737578575056,1.402756,104270.0,104260.0,0.2315122]
["bitfinex-derivatives","BTCF0:USTF0",1737578576753,1.402756,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578577058,1.49108937,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578577263,1.50059345,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578577759,0.63226008,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578579655,0.63226008,104270.0,104260.0,0.19401888]
["bitfinex-derivatives","BTCF0:USTF0",1737578580257,0.016,104270.0,104260.0,0.28235225]
["bitfinex-derivatives","BTCF0:USTF0",1737578580457,0.016,104270.0,104260.0,0.33455225]
["bitfinex-derivatives","BTCF0:USTF0",1737578580652,0.016,104270.0,104260.0,0.44145225]
["bitfinex-derivatives","BTCF0:USTF0",1737578580858,0.207856,104270.0,104260.0,0.35311888]
["bitfinex-derivatives","BTCF0:USTF0",1737578583656,0.207856,104270.0,104260.0,0.36255662]
["bitfinex-derivatives","BTCF0:USTF0",1737578586167,0.207856,104270.0,104260.0,0.72335662]
["bitfinex-derivatives","BTCF0:USTF0",1737578586359,0.016,104270.0,104260.0,0.81168999]
["bitfinex-derivatives","BTCF0:USTF0",1737578590562,0.568656,104270.0,104260.0,0.11948162]
["bitfinex-derivatives","BTCF0:USTF0",1737578590763,0.568656,104270.0,104260.0,0.06378162]
["bitfinex-derivatives","BTCF0:USTF0",1737578590960,0.207856,104270.0,104260.0,0.06378162]
["bitfinex-derivatives","BTCF0:USTF0",1737578591266,1.348656,104270.0,104260.0,0.06378162]
["bitfinex-derivatives","BTCF0:USTF0",1737578591860,1.43698937,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578592056,1.48778937,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578592269,1.399456,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578593373,0.70778937,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578593876,1.399456,104270.0,104260.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578594471,1.399456,104270.0,104260.0,0.19401888]
["bitfinex-derivatives","BTCF0:USTF0",1737578595270,1.71268645,104270.0,104260.0,0.19401888]
["bitfinex-derivatives","BTCF0:USTF0",1737578595658,0.52108645,104270.0,104260.0,0.28235225]
["bitfinex-derivatives","BTCF0:USTF0",1737578596564,0.32923045,104270.0,104260.0,0.64315225]
["bitfinex-derivatives","BTCF0:USTF0",1737578598766,0.32923045,104270.0,104260.0,0.28235225]
["bitfinex-derivatives","BTCF0:USTF0",1737578598967,0.016,104270.0,104260.0,0.28235225]
["bitfinex-derivatives","BTCF0:USTF0",1737578599163,0.207856,104270.0,104260.0,0.28235225]
["bitfinex-derivatives","BTCF0:USTF0",1737578601668,0.207856,104270.0,104260.0,0.19401888]
["bitfinex-derivatives","BTCF0:USTF0",1737578602274,0.987856,104270.0,104260.0,0.19401888]
["bitfinex-derivatives","BTCF0:USTF0",1737578602674,0.987856,104270.0,104260.0,0.28235225]
["bitfinex-derivatives","BTCF0:USTF0",1737578602871,0.987856,104270.0,104260.0,0.64315225]
["bitfinex-derivatives","BTCF0:USTF0",1737578603779,0.207856,104270.0,104260.0,0.64315225]
["bitfinex-derivatives","BTCF0:USTF0",1737578604475,0.016,104270.0,104260.0,0.64315225]
["bitfinex-derivatives","BTCF0:USTF0",1737578606478,0.13010177,104270.0,104260.0,0.64315225]
["bitfinex-derivatives","BTCF0:USTF0",1737578607178,0.13010177,104270.0,104260.0,0.67673281]
["bitfinex-derivatives","BTCF0:USTF0",1737578608171,0.13010177,104270.0,104260.0,0.64315225]
["bitfinex-derivatives","BTCF0:USTF0",1737578608970,0.13010177,104270.0,104260.0,0.67673152]
["bitfinex-derivatives","BTCF0:USTF0",1737578610279,0.13010177,104270.0,104260.0,0.90609984]
["bitfinex-derivatives","BTCF0:USTF0",1737578610280,0.016,104270.0,104260.0,0.90609984]
["bitfinex-derivatives","BTCF0:USTF0",1737578610775,0.016,104270.0,104260.0,0.87252057]
["bitfinex-derivatives","BTCF0:USTF0",1737578611479,0.00977376,104270.0,104260.0,0.87252057]
["bitfinex-derivatives","BTCF0:USTF0",1737578613678,0.00977376,104270.0,104260.0,0.64315225]
["bitfinex-derivatives","BTCF0:USTF0",1737578614881,0.00977376,104270.0,104260.0,0.6767317]
["bitfinex-derivatives","BTCF0:USTF0",1737578616482,0.00977376,104270.0,104260.0,0.72184202]
["bitfinex-derivatives","BTCF0:USTF0",1737578617582,0.00977376,104270.0,104260.0,0.95121034]
["bitfinex-derivatives","BTCF0:USTF0",1737578624383,0.11424565,104290.0,104260.0,0.75933534]
["bitfinex-derivatives","BTCF0:USTF0",1737578624384,0.09633701,104290.0,104260.0,0.75933534]
["bitfinex-derivatives","BTCF0:USTF0",1737578624681,0.09633701,104290.0,104280.0,0.64097137]
["bitfinex-derivatives","BTCF0:USTF0",1737578625780,0.10533701,104290.0,104280.0,0.64197137]
["bitfinex-derivatives","BTCF0:USTF0",1737578625980,0.11333701,104290.0,104280.0,0.64197137]
["bitfinex-derivatives","BTCF0:USTF0",1737578626388,0.11333701,104290.0,104280.0,0.64193987]
["bitfinex-derivatives","BTCF0:USTF0",1737578626688,0.11233701,104290.0,104280.0,0.64193987]
["bitfinex-derivatives","BTCF0:USTF0",1737578626890,0.11233701,104290.0,104280.0,0.64293987]
["bitfinex-derivatives","BTCF0:USTF0",1737578627089,0.10442806,104290.0,104280.0,0.64293987]
["bitfinex-derivatives","BTCF0:USTF0",1737578627595,0.10342806,104290.0,104280.0,0.64293987]
["bitfinex-derivatives","BTCF0:USTF0",1737578627985,0.10342806,104290.0,104280.0,0.28213987]
["bitfinex-derivatives","BTCF0:USTF0",1737578628192,0.10342806,104290.0,104280.0,0.64293987]
["bitfinex-derivatives","BTCF0:USTF0",1737578629481,0.10342806,104290.0,104280.0,0.554638]
["bitfinex-derivatives","BTCF0:USTF0",1737578629679,0.15932806,104290.0,104280.0,0.554638]
["bitfinex-derivatives","BTCF0:USTF0",1737578630186,0.15932806,104290.0,104280.0,0.64293987]
["bitfinex-derivatives","BTCF0:USTF0",1737578630693,0.15932806,104290.0,104280.0,0.64294292]
["bitfinex-derivatives","BTCF0:USTF0",1737578631196,0.15932806,104290.0,104280.0,0.65261433]
["bitfinex-derivatives","BTCF0:USTF0",1737578634590,0.10342806,104290.0,104280.0,0.65261433]
["bitfinex-derivatives","BTCF0:USTF0",1737578639488,0.10342806,104290.0,104280.0,0.70401433]
["bitfinex-derivatives","BTCF0:USTF0",1737578639692,0.10342806,104290.0,104280.0,0.79231925]
["bitfinex-derivatives","BTCF0:USTF0",1737578639994,0.10342806,104290.0,104280.0,0.82589334]
["bitfinex-derivatives","BTCF0:USTF0",1737578640591,0.10342806,104290.0,104280.0,0.82589283]
["bitfinex-derivatives","BTCF0:USTF0",1737578640791,0.08069936,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578641089,0.06569936,104300.0,104290.0,0.77819724]
["bitfinex-derivatives","BTCF0:USTF0",1737578641393,0.06569936,104300.0,104290.0,0.74462492]
["bitfinex-derivatives","BTCF0:USTF0",1737578641980,0.08169936,104300.0,104290.0,0.74662492]
["bitfinex-derivatives","BTCF0:USTF0",1737578643394,0.01614388,104300.0,104290.0,0.97599324]
["bitfinex-derivatives","BTCF0:USTF0",1737578645095,0.01614388,104300.0,104290.0,0.87229324]
["bitfinex-derivatives","BTCF0:USTF0",1737578645293,0.01614388,104300.0,104290.0,0.90586258]
["bitfinex-derivatives","BTCF0:USTF0",1737578645598,0.01614388,104300.0,104290.0,0.87229324]
["bitfinex-derivatives","BTCF0:USTF0",1737578645798,0.01614388,104300.0,104290.0,0.95766447]
["bitfinex-derivatives","BTCF0:USTF0",1737578646192,0.01614388,104300.0,104290.0,1.01196447]
["bitfinex-derivatives","BTCF0:USTF0",1737578648296,0.01614388,104300.0,104290.0,1.01196594]
["bitfinex-derivatives","BTCF0:USTF0",1737578648490,0.01614388,104300.0,104290.0,0.97839324]
["bitfinex-derivatives","BTCF0:USTF0",1737578651902,0.01614388,104300.0,104290.0,0.74902492]
["bitfinex-derivatives","BTCF0:USTF0",1737578654701,0.01614388,104300.0,104290.0,0.78259663]
["bitfinex-derivatives","BTCF0:USTF0",1737578654900,0.01614388,104300.0,104290.0,0.74902492]
["bitfinex-derivatives","BTCF0:USTF0",1737578655406,0.01614388,104300.0,104290.0,0.78259658]
["bitfinex-derivatives","BTCF0:USTF0",1737578656803,0.01614388,104300.0,104290.0,0.78259662]
["bitfinex-derivatives","BTCF0:USTF0",1737578662113,0.01614388,104300.0,104290.0,0.74902492]
["bitfinex-derivatives","BTCF0:USTF0",1737578663609,0.01614388,104300.0,104290.0,0.38822492]
["bitfinex-derivatives","BTCF0:USTF0",1737578663812,0.4652488,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578664015,0.7656688,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578665607,0.28014292,104290.0,104280.0,0.71774901]
["bitfinex-derivatives","BTCF0:USTF0",1737578665815,0.64094292,104290.0,104280.0,0.71774901]
["bitfinex-derivatives","BTCF0:USTF0",1737578666512,0.64094292,104290.0,104280.0,0.7080776]
["bitfinex-derivatives","BTCF0:USTF0",1737578666915,0.64594292,104290.0,104280.0,0.19199888]
["bitfinex-derivatives","BTCF0:USTF0",1737578667302,0.64594292,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578668309,0.64594292,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578669207,0.69654292,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578669810,0.8770846,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578674519,0.8670846,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578674914,0.95538952,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578675117,0.191894,104260.0,104250.0,0.19334254]
["bitfinex-derivatives","BTCF0:USTF0",1737578675315,0.28019892,104260.0,104250.0,0.19334254]
["bitfinex-derivatives","BTCF0:USTF0",1737578675715,0.33169892,104260.0,104250.0,0.19334254]
["bitfinex-derivatives","BTCF0:USTF0",1737578675918,0.33169892,104260.0,104250.0,0.19335054]
["bitfinex-derivatives","BTCF0:USTF0",1737578676223,0.38479892,104260.0,104250.0,0.19335054]
["bitfinex-derivatives","BTCF0:USTF0",1737578676422,0.39529486,104260.0,104250.0,0.20235054]
["bitfinex-derivatives","BTCF0:USTF0",1737578676624,0.39529486,104260.0,104250.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1737578677122,0.39429486,104260.0,104250.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737578677310,0.39429486,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737578677516,0.39529486,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737578678421,0.39429486,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578678611,0.39429486,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737578682525,0.75509486,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737578682727,0.56320086,104260.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578682911,0.69621692,104250.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578683716,1.47621692,104250.0,104240.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578683916,1.47621692,104250.0,104240.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737578684215,1.388912,104250.0,104240.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578685317,1.47721692,104250.0,104240.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737578685517,1.47821692,104250.0,104240.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737578687818,1.5634365,104250.0,104240.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737578688324,1.47513158,104250.0,104240.0,0.21007388]
["bitfinex-derivatives","BTCF0:USTF0",1737578688823,0.69513158,104250.0,104240.0,0.21007388]
["bitfinex-derivatives","BTCF0:USTF0",1737578689225,0.69513158,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578689226,0.63993158,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578690525,0.63993158,104250.0,104240.0,0.3496788]
["bitfinex-derivatives","BTCF0:USTF0",1737578692629,0.63993158,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578692821,0.554712,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578697230,0.63993158,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578704135,0.69793878,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578704735,0.63993158,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578705327,0.63993158,104250.0,104240.0,0.31938108]
["bitfinex-derivatives","BTCF0:USTF0",1737578705832,0.66886908,104250.0,104240.0,0.31938108]
["bitfinex-derivatives","BTCF0:USTF0",1737578706236,0.66886908,104250.0,104240.0,0.26137388]
["bitfinex-derivatives","BTCF0:USTF0",1737578706623,0.66886908,104250.0,104240.0,0.31938108]
["bitfinex-derivatives","BTCF0:USTF0",1737578706828,0.66886908,104250.0,104240.0,0.73818828]
["bitfinex-derivatives","BTCF0:USTF0",1737578706829,0.11615708,104250.0,104240.0,0.73818828]
["bitfinex-derivatives","BTCF0:USTF0",1737578707132,0.14222816,104260.0,104250.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737578707331,0.14222816,104260.0,104250.0,0.6657192]
["bitfinex-derivatives","BTCF0:USTF0",1737578708331,0.14222816,104260.0,104250.0,0.6697192]
["bitfinex-derivatives","BTCF0:USTF0",1737578709636,0.14222816,104260.0,104250.0,0.7277264]
["bitfinex-derivatives","BTCF0:USTF0",1737578709942,0.14222816,104260.0,104250.0,0.78837542]
["bitfinex-derivatives","BTCF0:USTF0",1737578710237,0.19921563,104290.0,104280.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1737578710426,0.19921563,104290.0,104280.0,1.09012042]
["bitfinex-derivatives","BTCF0:USTF0",1737578710639,0.19921563,104290.0,104280.0,1.24652042]
["bitfinex-derivatives","BTCF0:USTF0",1737578711133,0.552616,104310.0,104290.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1737578711324,0.552616,104310.0,104300.0,0.08833171]
["bitfinex-derivatives","BTCF0:USTF0",1737578711529,0.552616,104310.0,104290.0,0.64096271]
["bitfinex-derivatives","BTCF0:USTF0",1737578711530,0.00014388,104300.0,104290.0,0.64096271]
["bitfinex-derivatives","BTCF0:USTF0",1737578712830,0.00014388,104300.0,104280.0,0.79952559]
["bitfinex-derivatives","BTCF0:USTF0",1737578712831,0.19196388,104300.0,104280.0,0.79952559]
["bitfinex-derivatives","BTCF0:USTF0",1737578713032,0.19196388,104300.0,104280.0,0.61706465]
["bitfinex-derivatives","BTCF0:USTF0",1737578713231,0.19196388,104300.0,104290.0,0.28016971]
["bitfinex-derivatives","BTCF0:USTF0",1737578713635,0.19896388,104300.0,104290.0,0.28116971]
["bitfinex-derivatives","BTCF0:USTF0",1737578714041,0.97896388,104300.0,104290.0,0.28116971]
["bitfinex-derivatives","BTCF0:USTF0",1737578714440,0.98696388,104300.0,104290.0,0.28116971]
["bitfinex-derivatives","BTCF0:USTF0",1737578714640,0.98696388,104300.0,104290.0,0.08933171]
["bitfinex-derivatives","BTCF0:USTF0",1737578714838,1.34776388,104300.0,104290.0,0.09033171]
["bitfinex-derivatives","BTCF0:USTF0",1737578715050,1.34776388,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578717846,0.98696388,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578718641,1.34776388,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578720641,1.43334774,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578723148,0.88072774,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578723332,0.10072774,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578723847,0.10072774,104300.0,104290.0,0.64296971]
["bitfinex-derivatives","BTCF0:USTF0",1737578724341,0.01514388,104300.0,104290.0,0.64296971]
["bitfinex-derivatives","BTCF0:USTF0",1737578725346,0.20696388,104300.0,104290.0,0.64296971]
["bitfinex-derivatives","BTCF0:USTF0",1737578725550,0.01514388,104300.0,104290.0,0.64296971]
["bitfinex-derivatives","BTCF0:USTF0",1737578728440,0.20696388,104300.0,104290.0,0.64296971]
["bitfinex-derivatives","BTCF0:USTF0",1737578728846,0.20696388,104300.0,104290.0,0.554638]
["bitfinex-derivatives","BTCF0:USTF0",1737578729049,0.26106388,104300.0,104290.0,0.554638]
["bitfinex-derivatives","BTCF0:USTF0",1737578729945,0.06924388,104300.0,104290.0,0.64296971]
["bitfinex-derivatives","BTCF0:USTF0",1737578731146,0.26106388,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578736440,0.01514388,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578736645,0.01514388,104300.0,104290.0,0.64296971]
["bitfinex-derivatives","BTCF0:USTF0",1737578737857,0.01514388,104300.0,104290.0,0.28216971]
["bitfinex-derivatives","BTCF0:USTF0",1737578738043,0.20696388,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578738248,1.48799559,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578738557,1.53889559,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737578738951,1.33207559,104300.0,104280.0,0.00953294]
["bitfinex-derivatives","BTCF0:USTF0",1737578739151,1.53589559,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578739343,1.44756388,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578739543,1.53589559,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578739858,0.191839,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578740061,0.64097071,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578741052,0.552639,104290.0,104280.0,0.28686136]
["bitfinex-derivatives","BTCF0:USTF0",1737578742356,0.552639,104290.0,104280.0,0.28886136]
["bitfinex-derivatives","BTCF0:USTF0",1737578742559,0.552639,104290.0,104280.0,0.28986136]
["bitfinex-derivatives","BTCF0:USTF0",1737578743658,0.552639,104290.0,104280.0,0.57005007]
["bitfinex-derivatives","BTCF0:USTF0",1737578743852,0.3608,104290.0,104280.0,0.57005007]
["bitfinex-derivatives","BTCF0:USTF0",1737578744860,0.552639,104290.0,104280.0,0.57005007]
["bitfinex-derivatives","BTCF0:USTF0",1737578745253,0.69542464,104290.0,104280.0,0.28333259]
["bitfinex-derivatives","BTCF0:USTF0",1737578747752,0.14278564,104290.0,104280.0,0.28333259]
["bitfinex-derivatives","BTCF0:USTF0",1737578748053,0.14278564,104290.0,104280.0,0.64413259]
["bitfinex-derivatives","BTCF0:USTF0",1737578748254,0.14278564,104290.0,104280.0,0.69923259]
["bitfinex-derivatives","BTCF0:USTF0",1737578749251,0.08560927,104290.0,104280.0,0.33843259]
["bitfinex-derivatives","BTCF0:USTF0",1737578750552,0.27744827,104290.0,104280.0,0.33843259]
["bitfinex-derivatives","BTCF0:USTF0",1737578754652,0.08560927,104290.0,104280.0,0.33843259]
["bitfinex-derivatives","BTCF0:USTF0",1737578755362,0.08560927,104290.0,104280.0,0.69923259]
["bitfinex-derivatives","BTCF0:USTF0",1737578755547,0.08560927,104290.0,104280.0,0.75183259]
["bitfinex-derivatives","BTCF0:USTF0",1737578755955,0.08560927,104290.0,104280.0,0.39103259]
["bitfinex-derivatives","BTCF0:USTF0",1737578756155,0.44640927,104290.0,104280.0,0.39103259]
["bitfinex-derivatives","BTCF0:USTF0",1737578756350,0.63824827,104290.0,104280.0,0.39103259]
["bitfinex-derivatives","BTCF0:USTF0",1737578757471,0.27744827,104290.0,104280.0,0.39103259]
["bitfinex-derivatives","BTCF0:USTF0",1737578757963,0.63824827,104290.0,104280.0,0.39103259]
["bitfinex-derivatives","BTCF0:USTF0",1737578758353,0.27744827,104290.0,104280.0,0.39103259]
["bitfinex-derivatives","BTCF0:USTF0",1737578758865,0.63824827,104290.0,104280.0,0.05824388]
["bitfinex-derivatives","BTCF0:USTF0",1737578759363,0.72657998,104290.0,104280.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737578761664,0.63824827,104290.0,104280.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737578762065,0.64624827,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578762366,0.74057998,104290.0,104280.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578763065,0.75015534,104290.0,104280.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578764066,0.80733171,104290.0,104280.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578766363,1.19566342,104290.0,104280.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578766555,1.19566342,104290.0,104250.0,0.60337858]
["bitfinex-derivatives","BTCF0:USTF0",1737578766556,0.191894,104260.0,104250.0,0.59391047]
["bitfinex-derivatives","BTCF0:USTF0",1737578766757,0.552694,104260.0,104250.0,0.59391047]
["bitfinex-derivatives","BTCF0:USTF0",1737578766966,0.69592571,104260.0,104250.0,0.40200447]
["bitfinex-derivatives","BTCF0:USTF0",1737578767262,0.74822571,104260.0,104250.0,0.40200447]
["bitfinex-derivatives","BTCF0:USTF0",1737578768169,0.74822571,104260.0,104250.0,0.17228763]
["bitfinex-derivatives","BTCF0:USTF0",1737578768367,0.79719971,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737578769167,0.79819971,104260.0,104250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737578770262,0.191912,104250.0,104240.0,0.40214835]
["bitfinex-derivatives","BTCF0:USTF0",1737578770462,0.191931,104240.0,104230.0,0.28671748]
["bitfinex-derivatives","BTCF0:USTF0",1737578770664,0.69146271,104240.0,104230.0,0.28671748]
["bitfinex-derivatives","BTCF0:USTF0",1737578772265,0.69146271,104240.0,104230.0,0.28871748]
["bitfinex-derivatives","BTCF0:USTF0",1737578772572,0.69146271,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737578773665,1.47146271,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737578774664,1.47146271,104240.0,104230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737578776773,1.48082487,104240.0,104230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737578776964,1.59431098,104240.0,104230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737578780768,1.56576974,104240.0,104230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737578781671,1.56576974,104240.0,104200.0,0.46223956]
["bitfinex-derivatives","BTCF0:USTF0",1737578781672,0.191967,104210.0,104200.0,0.46223956]
["bitfinex-derivatives","BTCF0:USTF0",1737578781870,0.64109871,104210.0,104200.0,0.10143956]
["bitfinex-derivatives","BTCF0:USTF0",1737578782378,1.42109871,104210.0,104200.0,0.10143956]
["bitfinex-derivatives","BTCF0:USTF0",1737578782769,1.42109871,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737578783066,1.42309871,104210.0,104200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737578784574,1.42309871,104210.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578784575,0.191985,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578784778,0.69251671,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578785276,0.69251671,104200.0,104190.0,0.01514982]
["bitfinex-derivatives","BTCF0:USTF0",1737578785677,0.69351671,104200.0,104190.0,0.02314982]
["bitfinex-derivatives","BTCF0:USTF0",1737578785975,0.69451671,104200.0,104190.0,0.03014982]
["bitfinex-derivatives","BTCF0:USTF0",1737578786878,0.69451671,104200.0,104190.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578787671,1.47451671,104200.0,104190.0,0.01514388]
["bitfinex-derivatives","BTCF0:USTF0",1737578788168,1.56284842,104200.0,104190.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578789881,1.61784842,104200.0,104190.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737578790071,0.192004,104190.0,104180.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578790272,0.77966742,104190.0,104180.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578790981,0.19204,104170.0,104160.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737578791185,0.72950342,104170.0,104160.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737578791373,1.09030342,104170.0,104160.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737578791682,0.192059,104160.0,104150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737578791882,0.64119071,104160.0,104150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737578792182,0.72952242,104160.0,104150.0,0.12001087]
["bitfinex-derivatives","BTCF0:USTF0",1737578793967,0.73152242,104160.0,104150.0,0.12001087]
["bitfinex-derivatives","BTCF0:USTF0",1737578795567,0.64319071,104160.0,104150.0,0.12001087]
["bitfinex-derivatives","BTCF0:USTF0",1737578795773,0.554859,104160.0,104150.0,0.12001087]
["bitfinex-derivatives","BTCF0:USTF0",1737578795974,0.64319071,104160.0,104150.0,0.12001087]
["bitfinex-derivatives","BTCF0:USTF0",1737578796570,0.28239071,104160.0,104150.0,0.12001087]
["bitfinex-derivatives","BTCF0:USTF0",1737578796976,0.194059,104160.0,104150.0,0.31208787]
["bitfinex-derivatives","BTCF0:USTF0",1737578797182,0.194059,104160.0,104150.0,0.40041958]
["bitfinex-derivatives","BTCF0:USTF0",1737578797377,0.194059,104160.0,104150.0,0.31208787]
["bitfinex-derivatives","BTCF0:USTF0",1737578797686,0.00959795,104190.0,104180.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737578797885,0.28676269,104210.0,104180.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737578797886,0.191988,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737578798079,0.19843098,104210.0,104190.0,0.74851671]
["bitfinex-derivatives","BTCF0:USTF0",1737578798287,0.14185764,104200.0,104190.0,0.74851671]
["bitfinex-derivatives","BTCF0:USTF0",1737578798480,0.05875764,104200.0,104190.0,0.74851671]
["bitfinex-derivatives","BTCF0:USTF0",1737578798683,0.36251031,104210.0,104200.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737578798983,0.36251031,104210.0,104190.0,0.55653171]
["bitfinex-derivatives","BTCF0:USTF0",1737578798984,0.17053631,104210.0,104190.0,0.55653171]
["bitfinex-derivatives","BTCF0:USTF0",1737578799286,0.191985,104200.0,104190.0,0.74853171]
["bitfinex-derivatives","BTCF0:USTF0",1737578799891,0.191985,104200.0,104190.0,0.83686342]
["bitfinex-derivatives","BTCF0:USTF0",1737578800088,0.191985,104200.0,104190.0,0.74853171]
["bitfinex-derivatives","BTCF0:USTF0",1737578800278,0.191985,104200.0,104190.0,0.55653171]
["bitfinex-derivatives","BTCF0:USTF0",1737578800279,0.200985,104200.0,104190.0,0.55653171]
["bitfinex-derivatives","BTCF0:USTF0",1737578800987,0.200985,104200.0,104190.0,0.19573171]
["bitfinex-derivatives","BTCF0:USTF0",1737578801182,0.208985,104200.0,104190.0,0.19573171]
["bitfinex-derivatives","BTCF0:USTF0",1737578801885,0.208985,104200.0,104190.0,0.83686642]
["bitfinex-derivatives","BTCF0:USTF0",1737578802285,0.208985,104200.0,104190.0,0.74853471]
["bitfinex-derivatives","BTCF0:USTF0",1737578802488,0.208985,104200.0,104190.0,0.83686642]
["bitfinex-derivatives","BTCF0:USTF0",1737578802683,0.017,104200.0,104190.0,0.83686642]
["bitfinex-derivatives","BTCF0:USTF0",1737578803286,0.13491508,104240.0,104200.0,0.17666342]
["bitfinex-derivatives","BTCF0:USTF0",1737578803587,0.27682608,104240.0,104230.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578803887,0.27682608,104240.0,104230.0,0.08833171]
["bitfinex-derivatives","BTCF0:USTF0",1737578804086,0.27682608,104240.0,104230.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578804584,0.28582608,104240.0,104230.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578804787,0.29482608,104240.0,104230.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578805378,0.29482608,104240.0,104230.0,0.64106171]
["bitfinex-derivatives","BTCF0:USTF0",1737578805579,0.10291508,104240.0,104230.0,0.64106171]
["bitfinex-derivatives","BTCF0:USTF0",1737578805979,0.11336399,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737578806282,0.08976399,104250.0,104240.0,1.02937442]
["bitfinex-derivatives","BTCF0:USTF0",1737578806586,0.191861,104270.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737578806587,0.30513093,104270.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737578806785,0.30513093,104270.0,104260.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578807181,0.2690823,104270.0,104260.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578807388,0.2690823,104270.0,104250.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578807389,0.191875,104260.0,104250.0,0.44913171]
["bitfinex-derivatives","BTCF0:USTF0",1737578807782,0.191875,104260.0,104250.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737578808083,0.191875,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578808886,0.247075,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578809186,0.612875,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578809385,0.667275,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578809688,0.667275,104260.0,104250.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578809689,0.676275,104260.0,104250.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578810782,0.80882254,104260.0,104250.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578811085,0.191911,104240.0,104220.0,0.49334754]
["bitfinex-derivatives","BTCF0:USTF0",1737578811284,0.191911,104240.0,104230.0,0.68527754]
["bitfinex-derivatives","BTCF0:USTF0",1737578812490,0.192911,104240.0,104230.0,0.68527754]
["bitfinex-derivatives","BTCF0:USTF0",1737578812679,0.193911,104240.0,104230.0,0.68527754]
["bitfinex-derivatives","BTCF0:USTF0",1737578813282,0.002,104240.0,104230.0,0.69427754]
["bitfinex-derivatives","BTCF0:USTF0",1737578813889,0.002,104240.0,104230.0,0.70127754]
["bitfinex-derivatives","BTCF0:USTF0",1737578817896,0.193911,104240.0,104230.0,0.70127754]
["bitfinex-derivatives","BTCF0:USTF0",1737578819790,0.002,104240.0,104230.0,0.70127754]
["bitfinex-derivatives","BTCF0:USTF0",1737578822598,0.05014388,104250.0,104240.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1737578822793,0.05014388,104250.0,104240.0,0.81780608]
["bitfinex-derivatives","BTCF0:USTF0",1737578823193,0.00014388,104250.0,104240.0,0.81780608]
["bitfinex-derivatives","BTCF0:USTF0",1737578823389,0.1096,104260.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737578823592,0.0544,104260.0,104250.0,0.68524054]
["bitfinex-derivatives","BTCF0:USTF0",1737578823790,0.295146,104280.0,104270.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737578823993,0.295146,104280.0,104270.0,0.32440354]
["bitfinex-derivatives","BTCF0:USTF0",1737578823994,0.348946,104280.0,104270.0,0.32440354]
["bitfinex-derivatives","BTCF0:USTF0",1737578825794,0.357946,104280.0,104270.0,0.32540354]
["bitfinex-derivatives","BTCF0:USTF0",1737578826500,0.365946,104280.0,104270.0,0.32640354]
["bitfinex-derivatives","BTCF0:USTF0",1737578827798,0.365946,104280.0,104270.0,0.28216934]
["bitfinex-derivatives","BTCF0:USTF0",1737578828196,0.36567565,104280.0,104270.0,0.28216934]
["bitfinex-derivatives","BTCF0:USTF0",1737578828397,0.17382965,104280.0,104270.0,0.73128268]
["bitfinex-derivatives","BTCF0:USTF0",1737578828701,0.00014388,104290.0,104280.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737578828890,0.00014388,104290.0,104280.0,0.72926468]
["bitfinex-derivatives","BTCF0:USTF0",1737578830104,0.00014388,104290.0,104280.0,0.73126468]
["bitfinex-derivatives","BTCF0:USTF0",1737578830105,0.00154455,104290.0,104280.0,0.73126468]
["bitfinex-derivatives","BTCF0:USTF0",1737578830800,0.00154455,104290.0,104280.0,0.73026468]
["bitfinex-derivatives","BTCF0:USTF0",1737578830999,0.00754455,104290.0,104280.0,0.73126468]
["bitfinex-derivatives","BTCF0:USTF0",1737578831199,0.19936355,104290.0,104280.0,0.45111334]
["bitfinex-derivatives","BTCF0:USTF0",1737578831394,0.25156355,104290.0,104280.0,0.09031334]
["bitfinex-derivatives","BTCF0:USTF0",1737578831792,0.250019,104290.0,104280.0,0.08931334]
["bitfinex-derivatives","BTCF0:USTF0",1737578832095,0.250019,104290.0,104280.0,0.09031334]
["bitfinex-derivatives","BTCF0:USTF0",1737578833693,0.23084004,104290.0,104280.0,0.09031334]
["bitfinex-derivatives","BTCF0:USTF0",1737578835696,0.23084004,104290.0,104280.0,0.37046468]
["bitfinex-derivatives","BTCF0:USTF0",1737578835903,0.0522,104290.0,104280.0,0.73126468]
["bitfinex-derivatives","BTCF0:USTF0",1737578841202,0.0522,104290.0,104280.0,0.74071166]
["bitfinex-derivatives","BTCF0:USTF0",1737578845400,0.24402,104290.0,104280.0,0.65239832]
["bitfinex-derivatives","BTCF0:USTF0",1737578845602,0.24402,104290.0,104280.0,0.09976032]
["bitfinex-derivatives","BTCF0:USTF0",1737578846300,0.0522,104290.0,104280.0,0.37991166]
["bitfinex-derivatives","BTCF0:USTF0",1737578846608,0.0522,104290.0,104280.0,0.74071166]
["bitfinex-derivatives","BTCF0:USTF0",1737578850207,0.20424388,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578850400,0.20424388,104300.0,104290.0,0.64093334]
["bitfinex-derivatives","BTCF0:USTF0",1737578851600,0.20524388,104300.0,104290.0,0.64193334]
["bitfinex-derivatives","BTCF0:USTF0",1737578851795,0.20524388,104300.0,104290.0,0.28113334]
["bitfinex-derivatives","BTCF0:USTF0",1737578852001,0.39704488,104300.0,104290.0,0.28113334]
["bitfinex-derivatives","BTCF0:USTF0",1737578852402,0.39704488,104300.0,104290.0,0.50987866]
["bitfinex-derivatives","BTCF0:USTF0",1737578853007,0.39704488,104300.0,104290.0,0.42156532]
["bitfinex-derivatives","BTCF0:USTF0",1737578854503,0.75784488,104300.0,104290.0,0.42156532]
["bitfinex-derivatives","BTCF0:USTF0",1737578856015,0.75784488,104300.0,104290.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737578856911,0.19182,104290.0,104280.0,0.2288892]
["bitfinex-derivatives","BTCF0:USTF0",1737578857211,0.55262,104290.0,104280.0,0.2288892]
["bitfinex-derivatives","BTCF0:USTF0",1737578858113,0.19182,104290.0,104280.0,0.4207272]
["bitfinex-derivatives","BTCF0:USTF0",1737578858413,0.19382,104290.0,104280.0,0.4217272]
["bitfinex-derivatives","BTCF0:USTF0",1737578859005,0.55462,104290.0,104280.0,0.4217272]
["bitfinex-derivatives","BTCF0:USTF0",1737578859206,0.19382,104290.0,104280.0,0.4217272]
["bitfinex-derivatives","BTCF0:USTF0",1737578860504,0.33565119,104290.0,104280.0,0.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1737578861813,0.14383119,104290.0,104280.0,0.96214169]
["bitfinex-derivatives","BTCF0:USTF0",1737578863613,0.002,104290.0,104280.0,0.96214169]
["bitfinex-derivatives","BTCF0:USTF0",1737578864817,0.002,104290.0,104280.0,0.55378188]
["bitfinex-derivatives","BTCF0:USTF0",1737578866612,0.19382,104290.0,104280.0,0.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1737578869921,0.30773903,104290.0,104280.0,0.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1737578870308,0.66853903,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578870519,0.191838,104280.0,104270.0,0.22874532]
["bitfinex-derivatives","BTCF0:USTF0",1737578870818,0.191856,104270.0,104260.0,0.28671748]
["bitfinex-derivatives","BTCF0:USTF0",1737578871015,0.552656,104270.0,104260.0,0.28671748]
["bitfinex-derivatives","BTCF0:USTF0",1737578872115,0.552656,104270.0,104260.0,0.29571748]
["bitfinex-derivatives","BTCF0:USTF0",1737578872515,0.552656,104270.0,104260.0,0.49659248]
["bitfinex-derivatives","BTCF0:USTF0",1737578873215,0.555656,104270.0,104260.0,0.47959248]
["bitfinex-derivatives","BTCF0:USTF0",1737578874019,0.658656,104270.0,104260.0,0.47959248]
["bitfinex-derivatives","BTCF0:USTF0",1737578874321,0.80048719,104270.0,104260.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1737578875313,1.208847,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578875518,1.208847,104270.0,104250.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1737578875519,0.191875,104260.0,104250.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1737578875719,0.552675,104260.0,104250.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1737578876911,0.552675,104260.0,104250.0,0.00358265]
["bitfinex-derivatives","BTCF0:USTF0",1737578877917,0.552675,104260.0,104250.0,0.00658265]
["bitfinex-derivatives","BTCF0:USTF0",1737578878618,0.66637489,104260.0,104250.0,0.00658265]
["bitfinex-derivatives","BTCF0:USTF0",1737578880314,0.67592393,104260.0,104250.0,0.00658265]
["bitfinex-derivatives","BTCF0:USTF0",1737578881030,0.31512393,104260.0,104250.0,0.00658265]
["bitfinex-derivatives","BTCF0:USTF0",1737578881322,0.56222404,104260.0,104250.0,0.00658265]
["bitfinex-derivatives","BTCF0:USTF0",1737578883224,0.552675,104260.0,104250.0,0.19847565]
["bitfinex-derivatives","BTCF0:USTF0",1737578883732,0.552675,104260.0,104250.0,0.00658265]
["bitfinex-derivatives","BTCF0:USTF0",1737578884025,0.047974,104250.0,104220.0,0.552746]
["bitfinex-derivatives","BTCF0:USTF0",1737578884227,0.19193,104230.0,104220.0,0.552746]
["bitfinex-derivatives","BTCF0:USTF0",1737578885023,0.05,104240.0,104220.0,0.76915981]
["bitfinex-derivatives","BTCF0:USTF0",1737578885230,0.24206288,104240.0,104230.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737578885432,0.60286288,104240.0,104230.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737578886031,0.00014388,104240.0,104230.0,0.96108981]
["bitfinex-derivatives","BTCF0:USTF0",1737578886335,0.240499,104260.0,104250.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737578886632,0.240499,104260.0,104240.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1737578886830,0.0486,104260.0,104250.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1737578887034,0.0486,104260.0,104250.0,0.552713]
["bitfinex-derivatives","BTCF0:USTF0",1737578887526,0.16229989,104260.0,104250.0,0.552713]
["bitfinex-derivatives","BTCF0:USTF0",1737578887734,0.11369989,104260.0,104250.0,0.96107281]
["bitfinex-derivatives","BTCF0:USTF0",1737578888632,0.11369989,104260.0,104250.0,0.96607281]
["bitfinex-derivatives","BTCF0:USTF0",1737578890033,0.31251138,104270.0,104250.0,0.77415981]
["bitfinex-derivatives","BTCF0:USTF0",1737578890335,0.31251138,104270.0,104260.0,0.657394]
["bitfinex-derivatives","BTCF0:USTF0",1737578890537,0.50438638,104270.0,104260.0,0.657394]
["bitfinex-derivatives","BTCF0:USTF0",1737578891235,0.50438638,104270.0,104260.0,0.296594]
["bitfinex-derivatives","BTCF0:USTF0",1737578891625,0.50938638,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578891836,0.56088638,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578892836,0.60931888,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578895437,1.38931888,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578900434,1.53115007,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578900944,1.54071095,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578901338,1.94907076,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578901546,1.16907076,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578902443,1.94907076,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578902646,1.16907076,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578903145,1.94907076,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578903445,1.97777588,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578910947,0.78941607,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578911348,0.78941607,104270.0,104260.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737578911349,0.23674107,104270.0,104260.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737578911651,0.17568019,104270.0,104260.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737578911853,0.17568019,104270.0,104260.0,0.653894]
["bitfinex-derivatives","BTCF0:USTF0",1737578912445,0.36755519,104270.0,104260.0,0.653894]
["bitfinex-derivatives","BTCF0:USTF0",1737578912671,0.36755519,104270.0,104260.0,0.293094]
["bitfinex-derivatives","BTCF0:USTF0",1737578912844,0.36755519,104270.0,104260.0,0.653894]
["bitfinex-derivatives","BTCF0:USTF0",1737578914054,0.17568019,104270.0,104260.0,0.653894]
["bitfinex-derivatives","BTCF0:USTF0",1737578915648,0.36755519,104270.0,104260.0,0.603194]
["bitfinex-derivatives","BTCF0:USTF0",1737578915949,0.36755519,104270.0,104260.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1737578916345,0.36755519,104270.0,104260.0,0.56321378]
["bitfinex-derivatives","BTCF0:USTF0",1737578916547,0.00514388,104270.0,104260.0,0.56321378]
["bitfinex-derivatives","BTCF0:USTF0",1737578916945,0.00514388,104270.0,104260.0,0.97157359]
["bitfinex-derivatives","BTCF0:USTF0",1737578917152,0.14220177,104280.0,104270.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737578917355,0.14220177,104280.0,104270.0,1.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1737578918244,0.14820177,104280.0,104270.0,1.01003481]
["bitfinex-derivatives","BTCF0:USTF0",1737578920460,0.006,104280.0,104270.0,1.18177016]
["bitfinex-derivatives","BTCF0:USTF0",1737578920754,0.006,104280.0,104270.0,1.18179304]
["bitfinex-derivatives","BTCF0:USTF0",1737578924059,0.006,104280.0,104270.0,1.01005769]
["bitfinex-derivatives","BTCF0:USTF0",1737578924647,0.00014388,104290.0,104280.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1737578924852,0.00014388,104290.0,104280.0,1.06263969]
["bitfinex-derivatives","BTCF0:USTF0",1737578926146,0.00014388,104290.0,104280.0,0.654257]
["bitfinex-derivatives","BTCF0:USTF0",1737578927150,0.00014388,104290.0,104280.0,1.06366303]
["bitfinex-derivatives","BTCF0:USTF0",1737578931158,0.1,104300.0,104280.0,0.87180603]
["bitfinex-derivatives","BTCF0:USTF0",1737578931356,0.1,104300.0,104290.0,0.96104503]
["bitfinex-derivatives","BTCF0:USTF0",1737578933158,0.1,104300.0,104290.0,0.96204503]
["bitfinex-derivatives","BTCF0:USTF0",1737578940555,0.1,104300.0,104290.0,0.553639]
["bitfinex-derivatives","BTCF0:USTF0",1737578942556,0.1,104300.0,104290.0,0.96204503]
["bitfinex-derivatives","BTCF0:USTF0",1737578947570,0.18715735,104310.0,104300.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578947873,0.18715735,104310.0,104300.0,0.96102603]
["bitfinex-derivatives","BTCF0:USTF0",1737578947874,3.5e-07,104310.0,104300.0,0.96102603]
["bitfinex-derivatives","BTCF0:USTF0",1737578948165,0.1042,104340.0,104310.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737578948362,0.42791929,104350.0,104330.0,1.13000603]
["bitfinex-derivatives","BTCF0:USTF0",1737578948562,0.42791929,104350.0,104340.0,0.96095303]
["bitfinex-derivatives","BTCF0:USTF0",1737578949069,0.42791929,104350.0,104340.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737578949362,0.42791929,104350.0,104340.0,0.96095303]
["bitfinex-derivatives","BTCF0:USTF0",1737578949765,0.22822362,104350.0,104340.0,0.96095303]
["bitfinex-derivatives","BTCF0:USTF0",1737578949962,0.22822362,104350.0,104340.0,0.96395303]
["bitfinex-derivatives","BTCF0:USTF0",1737578950762,0.22822362,104350.0,104340.0,0.96695303]
["bitfinex-derivatives","BTCF0:USTF0",1737578951868,0.22822362,104350.0,104340.0,0.97637569]
["bitfinex-derivatives","BTCF0:USTF0",1737578953068,0.17822362,104350.0,104340.0,1.02557569]
["bitfinex-derivatives","BTCF0:USTF0",1737578953266,0.13063079,104350.0,104340.0,0.01542266]
["bitfinex-derivatives","BTCF0:USTF0",1737578953471,0.73235879,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737578953667,0.78205879,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737578953867,0.78205879,104350.0,104310.0,0.41018673]
["bitfinex-derivatives","BTCF0:USTF0",1737578953868,0.191783,104320.0,104310.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1737578954070,0.552583,104320.0,104310.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1737578954371,0.191802,104310.0,104290.0,0.59226923]
["bitfinex-derivatives","BTCF0:USTF0",1737578954575,0.3608,104300.0,104290.0,0.40043423]
["bitfinex-derivatives","BTCF0:USTF0",1737578954767,0.55262,104300.0,104290.0,0.40043423]
["bitfinex-derivatives","BTCF0:USTF0",1737578955165,0.191839,104290.0,104280.0,0.28686136]
["bitfinex-derivatives","BTCF0:USTF0",1737578955364,0.552639,104290.0,104280.0,0.28686136]
["bitfinex-derivatives","BTCF0:USTF0",1737578955766,0.552639,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578956170,1.332639,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578957372,1.332639,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578957691,0.3608,104290.0,104280.0,0.19300088]
["bitfinex-derivatives","BTCF0:USTF0",1737578958873,0.3608,104290.0,104280.0,0.19200088]
["bitfinex-derivatives","BTCF0:USTF0",1737578959065,0.3608,104290.0,104280.0,0.19300088]
["bitfinex-derivatives","BTCF0:USTF0",1737578960976,0.66622064,104300.0,104280.0,0.19300088]
["bitfinex-derivatives","BTCF0:USTF0",1737578961277,0.66622064,104300.0,104290.0,0.191839]
["bitfinex-derivatives","BTCF0:USTF0",1737578962881,0.66622064,104300.0,104290.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737578963076,0.3608,104300.0,104290.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737578963281,0.3608,104300.0,104290.0,0.60124503]
["bitfinex-derivatives","BTCF0:USTF0",1737578963473,0.26724152,104310.0,104300.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578965077,0.21804152,104310.0,104300.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737578965785,0.21804152,104310.0,104300.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737578966286,0.21804152,104310.0,104300.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1737578966475,0.16454152,104310.0,104300.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1737578966875,0.05094388,104310.0,104300.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1737578967481,0.00014388,104310.0,104300.0,0.75777078]
["bitfinex-derivatives","BTCF0:USTF0",1737578967785,0.19194588,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578967986,0.55274588,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578970881,0.75689666,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737578971180,0.86509466,104310.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578971382,0.913438,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578972382,0.913438,104290.0,104280.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737578972783,0.913438,104290.0,104280.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737578972984,0.913438,104290.0,104280.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737578973587,0.913438,104290.0,104280.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737578973786,0.913438,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578974887,1.11758878,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578975791,1.11758878,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737578975989,1.11758878,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578976189,1.12738739,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578977886,0.92323661,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578981597,0.92323661,104290.0,104280.0,0.19300088]
["bitfinex-derivatives","BTCF0:USTF0",1737578982091,0.92323661,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578986099,1.12738739,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578987393,1.26888966,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578989996,1.26905215,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578990788,1.17841789,104290.0,104280.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737578990989,1.16861928,104290.0,104280.0,0.19300088]
["bitfinex-derivatives","BTCF0:USTF0",1737578992595,0.25518128,104290.0,104280.0,0.19300088]
["bitfinex-derivatives","BTCF0:USTF0",1737578992901,0.25518128,104290.0,104280.0,0.29180088]
["bitfinex-derivatives","BTCF0:USTF0",1737578993603,0.25518128,104290.0,104280.0,0.65260088]
["bitfinex-derivatives","BTCF0:USTF0",1737578995607,0.11367901,104290.0,104280.0,0.65260088]
["bitfinex-derivatives","BTCF0:USTF0",1737578995796,0.30551801,104290.0,104280.0,0.29180088]
["bitfinex-derivatives","BTCF0:USTF0",1737578996102,0.30551801,104290.0,104280.0,0.65260088]
["bitfinex-derivatives","BTCF0:USTF0",1737578996304,0.30551801,104290.0,104280.0,0.29180088]
["bitfinex-derivatives","BTCF0:USTF0",1737578996800,0.14150227,104300.0,104290.0,0.191839]
["bitfinex-derivatives","BTCF0:USTF0",1737578998504,0.14150227,104300.0,104290.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737578999604,0.72277669,104310.0,104290.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737578999605,0.55274988,104310.0,104290.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1737579000100,0.3608,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579000303,0.55262,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579000505,0.75687771,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579000899,0.55262,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579001500,0.55262,104300.0,104290.0,0.191839]
["bitfinex-derivatives","BTCF0:USTF0",1737579001501,0.19182,104300.0,104290.0,0.191839]
["bitfinex-derivatives","BTCF0:USTF0",1737579001706,0.55275588,104310.0,104290.0,0.244939]
["bitfinex-derivatives","BTCF0:USTF0",1737579001904,0.55275588,104310.0,104300.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737579002106,0.19195588,104310.0,104300.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737579002308,0.00014388,104310.0,104300.0,0.75687771]
["bitfinex-derivatives","BTCF0:USTF0",1737579002502,0.25219171,104350.0,104300.0,0.56505771]
["bitfinex-derivatives","BTCF0:USTF0",1737579002503,0.5143,104350.0,104300.0,0.56505771]
["bitfinex-derivatives","BTCF0:USTF0",1737579002807,0.5143,104350.0,104330.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737579002808,0.655131,104350.0,104330.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737579003101,0.655131,104350.0,104330.0,0.552547]
["bitfinex-derivatives","BTCF0:USTF0",1737579003302,0.655131,104350.0,104330.0,0.650547]
["bitfinex-derivatives","BTCF0:USTF0",1737579003708,0.65522411,104350.0,104330.0,0.65069088]
["bitfinex-derivatives","BTCF0:USTF0",1737579004100,0.552547,104340.0,104330.0,0.09914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579004504,0.191747,104340.0,104330.0,0.29090888]
["bitfinex-derivatives","BTCF0:USTF0",1737579005199,0.191747,104340.0,104330.0,0.29190888]
["bitfinex-derivatives","BTCF0:USTF0",1737579005609,0.191747,104340.0,104330.0,0.28990888]
["bitfinex-derivatives","BTCF0:USTF0",1737579005808,0.191747,104340.0,104330.0,0.29090888]
["bitfinex-derivatives","BTCF0:USTF0",1737579006606,0.65522911,104350.0,104330.0,0.29090888]
["bitfinex-derivatives","BTCF0:USTF0",1737579007713,0.65522911,104350.0,104330.0,0.28990888]
["bitfinex-derivatives","BTCF0:USTF0",1737579008012,0.65522911,104350.0,104330.0,0.30340159]
["bitfinex-derivatives","BTCF0:USTF0",1737579008212,0.65522911,104350.0,104340.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737579009203,0.05129311,104350.0,104340.0,0.552547]
["bitfinex-derivatives","BTCF0:USTF0",1737579009409,0.05129311,104350.0,104340.0,0.75780471]
["bitfinex-derivatives","BTCF0:USTF0",1737579009410,9.311e-05,104350.0,104340.0,0.75780471]
["bitfinex-derivatives","BTCF0:USTF0",1737579009609,0.2277238,104350.0,104340.0,0.80890471]
["bitfinex-derivatives","BTCF0:USTF0",1737579009816,0.2277238,104350.0,104340.0,0.44810471]
["bitfinex-derivatives","BTCF0:USTF0",1737579010006,0.2277238,104350.0,104340.0,0.80990471]
["bitfinex-derivatives","BTCF0:USTF0",1737579010809,0.2277238,104350.0,104340.0,0.606647]
["bitfinex-derivatives","BTCF0:USTF0",1737579011117,0.2277238,104350.0,104340.0,0.609647]
["bitfinex-derivatives","BTCF0:USTF0",1737579011315,0.2277238,104350.0,104340.0,0.558547]
["bitfinex-derivatives","BTCF0:USTF0",1737579011617,0.4194518,104350.0,104340.0,0.558547]
["bitfinex-derivatives","BTCF0:USTF0",1737579012411,0.4194518,104350.0,104340.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1737579012607,0.7802518,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737579013614,0.55262111,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737579013816,0.55262111,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579014222,0.55262111,104350.0,104340.0,0.195747]
["bitfinex-derivatives","BTCF0:USTF0",1737579014409,0.36089311,104350.0,104340.0,0.39800471]
["bitfinex-derivatives","BTCF0:USTF0",1737579014617,9.311e-05,104350.0,104340.0,0.75780471]
["bitfinex-derivatives","BTCF0:USTF0",1737579014921,9.311e-05,104350.0,104340.0,0.86180471]
["bitfinex-derivatives","BTCF0:USTF0",1737579015118,9.311e-05,104350.0,104340.0,0.90940471]
["bitfinex-derivatives","BTCF0:USTF0",1737579015322,9.311e-05,104350.0,104340.0,0.54860471]
["bitfinex-derivatives","BTCF0:USTF0",1737579015520,9.311e-05,104350.0,104340.0,0.90940471]
["bitfinex-derivatives","BTCF0:USTF0",1737579015825,9.311e-05,104350.0,104340.0,0.55060471]
["bitfinex-derivatives","BTCF0:USTF0",1737579016123,9.311e-05,104350.0,104340.0,0.55360471]
["bitfinex-derivatives","BTCF0:USTF0",1737579016318,9.311e-05,104350.0,104340.0,0.50600471]
["bitfinex-derivatives","BTCF0:USTF0",1737579016520,0.19182111,104350.0,104340.0,0.31143205]
["bitfinex-derivatives","BTCF0:USTF0",1737579016715,0.19182111,104350.0,104340.0,0.25933205]
["bitfinex-derivatives","BTCF0:USTF0",1737579017221,0.19182111,104350.0,104340.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1737579017411,0.55262111,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737579018817,0.55262111,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579019220,0.55262111,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579019623,0.36089311,104350.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579019925,0.652747,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579021223,0.652747,104340.0,104330.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579022227,0.1002,104340.0,104330.0,0.39716659]
["bitfinex-derivatives","BTCF0:USTF0",1737579022529,0.55262611,104350.0,104340.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737579023015,0.60002611,104350.0,104340.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737579024231,0.60302611,104350.0,104340.0,0.192747]
["bitfinex-derivatives","BTCF0:USTF0",1737579024624,0.60002611,104350.0,104340.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1737579024826,9.311e-05,104350.0,104340.0,0.40200471]
["bitfinex-derivatives","BTCF0:USTF0",1737579025027,9.311e-05,104350.0,104340.0,0.44930471]
["bitfinex-derivatives","BTCF0:USTF0",1737579025237,9.311e-05,104350.0,104340.0,0.81976456]
["bitfinex-derivatives","BTCF0:USTF0",1737579025824,0.19182111,104350.0,104340.0,0.61550685]
["bitfinex-derivatives","BTCF0:USTF0",1737579026330,9.311e-05,104350.0,104340.0,0.81976456]
["bitfinex-derivatives","BTCF0:USTF0",1737579027923,0.19182111,104350.0,104340.0,0.81976456]
["bitfinex-derivatives","BTCF0:USTF0",1737579028521,0.55262111,104350.0,104340.0,0.06295985]
["bitfinex-derivatives","BTCF0:USTF0",1737579028727,0.55262111,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737579028927,0.60432111,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737579029325,0.61685082,104350.0,104310.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737579029526,0.191765,104330.0,104320.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1737579029722,0.552565,104330.0,104320.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1737579030339,0.601665,104330.0,104320.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1737579030736,0.601665,104330.0,104320.0,0.23111782]
["bitfinex-derivatives","BTCF0:USTF0",1737579030939,0.601665,104330.0,104320.0,0.42290082]
["bitfinex-derivatives","BTCF0:USTF0",1737579031836,0.601665,104330.0,104320.0,0.42590082]
["bitfinex-derivatives","BTCF0:USTF0",1737579032440,0.601665,104330.0,104320.0,0.23411782]
["bitfinex-derivatives","BTCF0:USTF0",1737579032944,0.601665,104330.0,104320.0,0.42590082]
["bitfinex-derivatives","BTCF0:USTF0",1737579033131,0.601665,104330.0,104320.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1737579033643,0.601665,104330.0,104320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737579034427,0.61415771,104330.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579034626,0.191802,104310.0,104300.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1737579034836,0.552602,104310.0,104300.0,0.22811782]
["bitfinex-derivatives","BTCF0:USTF0",1737579035037,0.80525971,104310.0,104300.0,0.14961782]
["bitfinex-derivatives","BTCF0:USTF0",1737579035337,0.601002,104310.0,104300.0,0.14961782]
["bitfinex-derivatives","BTCF0:USTF0",1737579035739,0.601002,104310.0,104290.0,0.28671718]
["bitfinex-derivatives","BTCF0:USTF0",1737579035740,0.19182,104300.0,104290.0,0.28686106]
["bitfinex-derivatives","BTCF0:USTF0",1737579035929,0.75687771,104300.0,104290.0,0.28686106]
["bitfinex-derivatives","BTCF0:USTF0",1737579036532,0.55262,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579037331,0.55262,104300.0,104290.0,0.19198288]
["bitfinex-derivatives","BTCF0:USTF0",1737579038339,0.55762,104300.0,104290.0,0.19198288]
["bitfinex-derivatives","BTCF0:USTF0",1737579038535,0.56662,104300.0,104290.0,0.19298288]
["bitfinex-derivatives","BTCF0:USTF0",1737579039542,0.56662,104300.0,104290.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579040144,0.56662,104300.0,104290.0,0.19298288]
["bitfinex-derivatives","BTCF0:USTF0",1737579040639,0.20582,104300.0,104290.0,0.39724059]
["bitfinex-derivatives","BTCF0:USTF0",1737579040844,0.014,104300.0,104290.0,0.44784059]
["bitfinex-derivatives","BTCF0:USTF0",1737579043934,0.20582,104300.0,104290.0,0.44784059]
["bitfinex-derivatives","BTCF0:USTF0",1737579051343,0.014,104300.0,104290.0,0.44784059]
["bitfinex-derivatives","BTCF0:USTF0",1737579052352,0.014,104300.0,104290.0,0.80864059]
["bitfinex-derivatives","BTCF0:USTF0",1737579052648,0.00014388,104320.0,104310.0,0.191802]
["bitfinex-derivatives","BTCF0:USTF0",1737579052853,0.00014388,104320.0,104310.0,0.75685971]
["bitfinex-derivatives","BTCF0:USTF0",1737579053056,0.00014388,104320.0,104310.0,0.80565971]
["bitfinex-derivatives","BTCF0:USTF0",1737579054657,0.00014388,104320.0,104310.0,0.81065971]
["bitfinex-derivatives","BTCF0:USTF0",1737579055849,0.19192688,104320.0,104310.0,0.245602]
["bitfinex-derivatives","BTCF0:USTF0",1737579057051,0.19192688,104320.0,104310.0,0.25536902]
["bitfinex-derivatives","BTCF0:USTF0",1737579058147,0.00014388,104320.0,104310.0,0.25536902]
["bitfinex-derivatives","BTCF0:USTF0",1737579058348,0.00014388,104320.0,104310.0,0.45962673]
["bitfinex-derivatives","BTCF0:USTF0",1737579058857,0.19192688,104320.0,104310.0,0.25536902]
["bitfinex-derivatives","BTCF0:USTF0",1737579060257,0.19192688,104320.0,104310.0,0.45962673]
["bitfinex-derivatives","BTCF0:USTF0",1737579063657,0.55272688,104320.0,104310.0,0.06356702]
["bitfinex-derivatives","BTCF0:USTF0",1737579063962,0.55272688,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737579064361,0.60272688,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737579066459,0.71639684,104320.0,104310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737579067158,1.02887155,104320.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579067359,0.91342,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579067565,0.7216,104300.0,104270.0,0.28671718]
["bitfinex-derivatives","BTCF0:USTF0",1737579067861,0.913457,104280.0,104270.0,0.28671718]
["bitfinex-derivatives","BTCF0:USTF0",1737579068259,0.961057,104280.0,104270.0,0.28671718]
["bitfinex-derivatives","BTCF0:USTF0",1737579068659,0.961057,104280.0,104260.0,0.34406061]
["bitfinex-derivatives","BTCF0:USTF0",1737579068660,0.97345771,104280.0,104260.0,0.34406061]
["bitfinex-derivatives","BTCF0:USTF0",1737579068851,1.332675,104270.0,104260.0,0.34420449]
["bitfinex-derivatives","BTCF0:USTF0",1737579070362,1.332675,104270.0,104260.0,0.35320449]
["bitfinex-derivatives","BTCF0:USTF0",1737579070363,1.53793271,104270.0,104260.0,0.35320449]
["bitfinex-derivatives","BTCF0:USTF0",1737579070558,1.53793271,104270.0,104240.0,0.96741158]
["bitfinex-derivatives","BTCF0:USTF0",1737579070559,0.191912,104250.0,104240.0,0.96741158]
["bitfinex-derivatives","BTCF0:USTF0",1737579070866,0.552712,104250.0,104240.0,0.96741158]
["bitfinex-derivatives","BTCF0:USTF0",1737579071066,0.552712,104250.0,104240.0,0.191924]
["bitfinex-derivatives","BTCF0:USTF0",1737579071563,0.552712,104250.0,104230.0,0.19338611]
["bitfinex-derivatives","BTCF0:USTF0",1737579071564,0.191931,104240.0,104230.0,0.19338611]
["bitfinex-derivatives","BTCF0:USTF0",1737579071766,0.552731,104240.0,104230.0,0.19352999]
["bitfinex-derivatives","BTCF0:USTF0",1737579071959,0.552731,104240.0,104230.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1737579072561,0.552731,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579072860,0.553731,104240.0,104230.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579073463,0.552731,104240.0,104230.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579073663,0.553731,104240.0,104230.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579074054,0.001,104240.0,104230.0,0.33672238]
["bitfinex-derivatives","BTCF0:USTF0",1737579074263,0.001,104240.0,104230.0,0.38402238]
["bitfinex-derivatives","BTCF0:USTF0",1737579074768,0.001,104240.0,104230.0,0.43492238]
["bitfinex-derivatives","BTCF0:USTF0",1737579074968,0.552715,104250.0,104230.0,0.23397338]
["bitfinex-derivatives","BTCF0:USTF0",1737579075167,0.552715,104250.0,104240.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1737579075365,0.00014388,104260.0,104250.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737579075565,0.00014388,104260.0,104250.0,0.3245415]
["bitfinex-derivatives","BTCF0:USTF0",1737579076167,0.00014388,104260.0,104250.0,0.6853415]
["bitfinex-derivatives","BTCF0:USTF0",1737579076770,0.31190976,104260.0,104250.0,0.6863415]
["bitfinex-derivatives","BTCF0:USTF0",1737579077066,0.23460976,104260.0,104250.0,0.6863415]
["bitfinex-derivatives","BTCF0:USTF0",1737579077371,0.3608,104280.0,104270.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737579077569,0.3608,104280.0,104270.0,0.3245045]
["bitfinex-derivatives","BTCF0:USTF0",1737579078370,0.3608,104280.0,104270.0,0.32436628]
["bitfinex-derivatives","BTCF0:USTF0",1737579078560,0.552657,104280.0,104270.0,0.13249128]
["bitfinex-derivatives","BTCF0:USTF0",1737579079370,0.552657,104280.0,104270.0,0.13449128]
["bitfinex-derivatives","BTCF0:USTF0",1737579079967,0.552657,104280.0,104270.0,0.13749128]
["bitfinex-derivatives","BTCF0:USTF0",1737579080169,0.552657,104280.0,104270.0,0.18609128]
["bitfinex-derivatives","BTCF0:USTF0",1737579081565,0.552657,104280.0,104270.0,0.37796628]
["bitfinex-derivatives","BTCF0:USTF0",1737579081773,0.00014388,104290.0,104280.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1737579081973,0.00014388,104290.0,104280.0,0.3243252]
["bitfinex-derivatives","BTCF0:USTF0",1737579082275,0.00014388,104290.0,104280.0,0.3718252]
["bitfinex-derivatives","BTCF0:USTF0",1737579082969,0.00514388,104290.0,104280.0,0.3728252]
["bitfinex-derivatives","BTCF0:USTF0",1737579083167,0.19698288,104290.0,104280.0,0.3728252]
["bitfinex-derivatives","BTCF0:USTF0",1737579083363,0.19698288,104290.0,104280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737579083967,0.19698288,104290.0,104280.0,0.1809682]
["bitfinex-derivatives","BTCF0:USTF0",1737579084158,0.55778288,104290.0,104280.0,0.1809682]
["bitfinex-derivatives","BTCF0:USTF0",1737579084471,0.55778288,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579085374,0.55778288,104290.0,104280.0,0.1334682]
["bitfinex-derivatives","BTCF0:USTF0",1737579085562,0.36594388,104290.0,104280.0,0.4577934]
["bitfinex-derivatives","BTCF0:USTF0",1737579085767,0.00514388,104290.0,104280.0,0.4577934]
["bitfinex-derivatives","BTCF0:USTF0",1737579086367,0.00514388,104290.0,104280.0,0.6861252]
["bitfinex-derivatives","BTCF0:USTF0",1737579086763,0.00514388,104290.0,104280.0,0.3253252]
["bitfinex-derivatives","BTCF0:USTF0",1737579086973,0.19698288,104290.0,104280.0,0.3253252]
["bitfinex-derivatives","BTCF0:USTF0",1737579089070,0.00514388,104290.0,104280.0,0.3253252]
["bitfinex-derivatives","BTCF0:USTF0",1737579090168,0.00514388,104290.0,104280.0,0.33473909]
["bitfinex-derivatives","BTCF0:USTF0",1737579091077,0.00514388,104290.0,104280.0,0.69553909]
["bitfinex-derivatives","BTCF0:USTF0",1737579091265,0.00514388,104290.0,104280.0,0.82800729]
["bitfinex-derivatives","BTCF0:USTF0",1737579092071,0.00514388,104290.0,104280.0,0.46720729]
["bitfinex-derivatives","BTCF0:USTF0",1737579092270,0.00514388,104290.0,104280.0,0.82800729]
["bitfinex-derivatives","BTCF0:USTF0",1737579093379,0.00514388,104290.0,104280.0,0.69553909]
["bitfinex-derivatives","BTCF0:USTF0",1737579094179,0.00514388,104290.0,104280.0,0.82800729]
["bitfinex-derivatives","BTCF0:USTF0",1737579094479,0.00514388,104290.0,104280.0,0.69553909]
["bitfinex-derivatives","BTCF0:USTF0",1737579094678,0.00514388,104290.0,104280.0,0.82800729]
["bitfinex-derivatives","BTCF0:USTF0",1737579095677,0.00514388,104290.0,104280.0,0.73964065]
["bitfinex-derivatives","BTCF0:USTF0",1737579096675,0.08480888,104310.0,104300.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737579096878,0.08480888,104310.0,104300.0,0.72918976]
["bitfinex-derivatives","BTCF0:USTF0",1737579097168,0.08480888,104310.0,104300.0,0.77868976]
["bitfinex-derivatives","BTCF0:USTF0",1737579097577,0.08480888,104310.0,104300.0,0.41788976]
["bitfinex-derivatives","BTCF0:USTF0",1737579097782,0.08480888,104310.0,104300.0,0.77868976]
["bitfinex-derivatives","BTCF0:USTF0",1737579098082,0.08480888,104310.0,104300.0,0.33160488]
["bitfinex-derivatives","BTCF0:USTF0",1737579098083,0.09180888,104310.0,104300.0,0.33160488]
["bitfinex-derivatives","BTCF0:USTF0",1737579098479,0.28361088,104310.0,104300.0,0.33160488]
["bitfinex-derivatives","BTCF0:USTF0",1737579098682,0.64441088,104310.0,104300.0,0.33160488]
["bitfinex-derivatives","BTCF0:USTF0",1737579098880,0.64441088,104310.0,104300.0,0.13978488]
["bitfinex-derivatives","BTCF0:USTF0",1737579100475,0.64441088,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579100673,0.69221088,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579100882,0.607402,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579102484,0.607402,104310.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579102485,0.84805209,104310.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579102676,0.68507209,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579102875,0.55262,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579103683,0.55762,104300.0,104290.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579104481,0.55262,104300.0,104290.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579104689,0.55862,104300.0,104290.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579104890,0.72864382,104300.0,104290.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579105676,0.17602382,104300.0,104290.0,0.32643497]
["bitfinex-derivatives","BTCF0:USTF0",1737579105880,0.36784382,104300.0,104290.0,0.32643497]
["bitfinex-derivatives","BTCF0:USTF0",1737579106086,0.36784382,104300.0,104290.0,0.37823497]
["bitfinex-derivatives","BTCF0:USTF0",1737579106280,0.72864382,104300.0,104290.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579106891,0.72764382,104300.0,104290.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579109595,0.69977631,104300.0,104290.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579110100,0.69977631,104300.0,104290.0,0.32543397]
["bitfinex-derivatives","BTCF0:USTF0",1737579110691,0.14715631,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579110883,0.33897631,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579111797,0.69977631,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579111999,0.14715631,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579112996,0.33897631,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579113497,0.31061581,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579114190,0.11879581,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579114796,0.31061581,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579115993,0.67141581,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579116800,0.75677545,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579118297,0.75677545,104300.0,104290.0,0.18409597]
["bitfinex-derivatives","BTCF0:USTF0",1737579119199,0.75677545,104300.0,104290.0,0.37593397]
["bitfinex-derivatives","BTCF0:USTF0",1737579120801,0.75677545,104300.0,104290.0,0.18409597]
["bitfinex-derivatives","BTCF0:USTF0",1737579120990,0.75677545,104300.0,104290.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579121194,0.74710754,104300.0,104270.0,0.74455155]
["bitfinex-derivatives","BTCF0:USTF0",1737579121497,0.191857,104280.0,104270.0,0.64849984]
["bitfinex-derivatives","BTCF0:USTF0",1737579121699,0.191847,104290.0,104280.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1737579121896,0.191847,104290.0,104280.0,0.32430709]
["bitfinex-derivatives","BTCF0:USTF0",1737579123000,0.191847,104290.0,104280.0,0.13245209]
["bitfinex-derivatives","BTCF0:USTF0",1737579123305,0.196847,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579123507,0.196847,104290.0,104280.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737579125203,0.39600245,104290.0,104280.0,0.32530909]
["bitfinex-derivatives","BTCF0:USTF0",1737579125604,0.39600245,104290.0,104280.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737579125805,0.39600245,104290.0,104280.0,0.28117913]
["bitfinex-derivatives","BTCF0:USTF0",1737579128108,0.14230019,104300.0,104280.0,0.53844426]
["bitfinex-derivatives","BTCF0:USTF0",1737579128301,0.17002382,104310.0,104290.0,0.53744426]
["bitfinex-derivatives","BTCF0:USTF0",1737579128502,0.17002382,104310.0,104300.0,0.64094213]
["bitfinex-derivatives","BTCF0:USTF0",1737579130006,0.17202382,104310.0,104300.0,0.68601611]
["bitfinex-derivatives","BTCF0:USTF0",1737579130796,0.17202382,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579131100,0.72462582,104310.0,104300.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1737579131707,0.17202382,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579131898,0.17702382,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579132102,0.36882582,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579132305,0.559602,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579133106,0.559602,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579134111,0.559602,104310.0,104300.0,0.13339611]
["bitfinex-derivatives","BTCF0:USTF0",1737579134415,0.007,104310.0,104300.0,0.68601611]
["bitfinex-derivatives","BTCF0:USTF0",1737579134611,0.007,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579134801,0.198802,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579135006,0.007,104310.0,104300.0,0.68601611]
["bitfinex-derivatives","BTCF0:USTF0",1737579136910,0.007,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579137215,0.007,104310.0,104300.0,0.68601611]
["bitfinex-derivatives","BTCF0:USTF0",1737579137408,0.198802,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579137608,0.559602,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579138010,0.559602,104310.0,104300.0,0.32521611]
["bitfinex-derivatives","BTCF0:USTF0",1737579139117,0.559602,104310.0,104300.0,0.13339611]
["bitfinex-derivatives","BTCF0:USTF0",1737579139523,0.559602,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579141823,0.19182,104300.0,104290.0,0.17161863]
["bitfinex-derivatives","BTCF0:USTF0",1737579142113,0.28942,104300.0,104290.0,0.17161863]
["bitfinex-derivatives","BTCF0:USTF0",1737579142507,0.65022,104300.0,104290.0,0.17161863]
["bitfinex-derivatives","BTCF0:USTF0",1737579142707,0.65022,104300.0,104290.0,0.09331863]
["bitfinex-derivatives","BTCF0:USTF0",1737579142912,0.78261611,104300.0,104290.0,0.09331863]
["bitfinex-derivatives","BTCF0:USTF0",1737579143112,0.191838,104290.0,104280.0,0.2285038]
["bitfinex-derivatives","BTCF0:USTF0",1737579143317,0.552638,104290.0,104280.0,0.2285038]
["bitfinex-derivatives","BTCF0:USTF0",1737579145213,0.002,104290.0,104280.0,0.91455691]
["bitfinex-derivatives","BTCF0:USTF0",1737579145414,0.006,104290.0,104280.0,1.04695302]
["bitfinex-derivatives","BTCF0:USTF0",1737579145715,0.006,104290.0,104280.0,1.09625302]
["bitfinex-derivatives","BTCF0:USTF0",1737579146317,0.006,104290.0,104280.0,0.96385691]
["bitfinex-derivatives","BTCF0:USTF0",1737579147316,0.006,104290.0,104280.0,0.60305691]
["bitfinex-derivatives","BTCF0:USTF0",1737579148621,0.006,104290.0,104280.0,0.96385691]
["bitfinex-derivatives","BTCF0:USTF0",1737579149422,0.006,104290.0,104280.0,0.60305691]
["bitfinex-derivatives","BTCF0:USTF0",1737579149726,0.558638,104290.0,104280.0,0.2295038]
["bitfinex-derivatives","BTCF0:USTF0",1737579150031,0.610138,104290.0,104280.0,0.36189991]
["bitfinex-derivatives","BTCF0:USTF0",1737579150327,0.006,104290.0,104280.0,0.55375691]
["bitfinex-derivatives","BTCF0:USTF0",1737579151925,0.006,104290.0,104280.0,0.95874752]
["bitfinex-derivatives","BTCF0:USTF0",1737579152627,0.006,104290.0,104280.0,0.87045416]
["bitfinex-derivatives","BTCF0:USTF0",1737579153019,0.006,104290.0,104280.0,0.50965416]
["bitfinex-derivatives","BTCF0:USTF0",1737579153214,0.006,104290.0,104280.0,0.87045416]
["bitfinex-derivatives","BTCF0:USTF0",1737579153420,0.006,104290.0,104280.0,0.95874752]
["bitfinex-derivatives","BTCF0:USTF0",1737579154918,0.00014388,104300.0,104290.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1737579155127,0.77009782,104330.0,104310.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1737579155328,0.79847047,104330.0,104320.0,0.08829336]
["bitfinex-derivatives","BTCF0:USTF0",1737579155825,0.79847047,104330.0,104310.0,0.28007936]
["bitfinex-derivatives","BTCF0:USTF0",1737579155826,0.191783,104320.0,104310.0,0.28007936]
["bitfinex-derivatives","BTCF0:USTF0",1737579156528,0.191783,104320.0,104310.0,0.28107936]
["bitfinex-derivatives","BTCF0:USTF0",1737579158223,0.197783,104320.0,104310.0,0.28207936]
["bitfinex-derivatives","BTCF0:USTF0",1737579159020,0.006,104320.0,104310.0,0.73117272]
["bitfinex-derivatives","BTCF0:USTF0",1737579159227,0.00014388,104330.0,104320.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1737579159421,0.00014388,104330.0,104320.0,0.73227636]
["bitfinex-derivatives","BTCF0:USTF0",1737579160338,0.00014388,104330.0,104320.0,0.73221473]
["bitfinex-derivatives","BTCF0:USTF0",1737579160521,0.00114388,104330.0,104320.0,0.73221473]
["bitfinex-derivatives","BTCF0:USTF0",1737579161628,0.00114388,104330.0,104320.0,0.73321473]
["bitfinex-derivatives","BTCF0:USTF0",1737579162926,0.64194061,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579163131,0.59610888,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579163335,0.90823129,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579163625,0.3608,104310.0,104280.0,0.2294192]
["bitfinex-derivatives","BTCF0:USTF0",1737579163826,0.3608,104320.0,104270.0,0.41090035]
["bitfinex-derivatives","BTCF0:USTF0",1737579163827,0.191857,104280.0,104270.0,0.41090035]
["bitfinex-derivatives","BTCF0:USTF0",1737579164028,0.72912046,104280.0,104270.0,0.02825921]
["bitfinex-derivatives","BTCF0:USTF0",1737579164232,1.50912046,104280.0,104270.0,0.02825921]
["bitfinex-derivatives","BTCF0:USTF0",1737579165438,0.191875,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579165736,0.68528346,104270.0,104260.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579166029,0.68528346,104270.0,104250.0,1.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1737579166030,0.191894,104260.0,104250.0,1.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1737579166220,0.68530246,104260.0,104250.0,1.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1737579167634,0.68530246,104260.0,104250.0,1.21531878]
["bitfinex-derivatives","BTCF0:USTF0",1737579168135,0.68530246,104260.0,104250.0,1.21931878]
["bitfinex-derivatives","BTCF0:USTF0",1737579168833,0.68530246,104260.0,104250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737579169427,0.68530246,104260.0,104250.0,0.14060846]
["bitfinex-derivatives","BTCF0:USTF0",1737579169428,0.552694,104260.0,104250.0,0.14060846]
["bitfinex-derivatives","BTCF0:USTF0",1737579169630,0.191967,104220.0,104210.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737579169828,0.192059,104170.0,104160.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1737579170126,0.192059,104170.0,104150.0,0.4448836]
["bitfinex-derivatives","BTCF0:USTF0",1737579170127,0.3608,104170.0,104150.0,0.4448836]
["bitfinex-derivatives","BTCF0:USTF0",1737579170328,0.192052,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579170523,0.3608,104190.0,104160.0,0.49340846]
["bitfinex-derivatives","BTCF0:USTF0",1737579170734,0.192022,104190.0,104180.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1737579171033,0.19216588,104190.0,104170.0,0.68545446]
["bitfinex-derivatives","BTCF0:USTF0",1737579171230,0.19216588,104190.0,104180.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737579172438,0.19216588,104190.0,104180.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1737579172932,0.00014388,104190.0,104180.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1737579173126,0.40989302,104220.0,104180.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1737579173127,0.3608,104220.0,104180.0,0.49740846]
["bitfinex-derivatives","BTCF0:USTF0",1737579173329,0.49340846,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579173634,0.19197,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579173832,0.14187382,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579175140,0.14187382,104210.0,104200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579175734,0.14187382,104210.0,104200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737579176836,0.14187382,104210.0,104200.0,0.556804]
["bitfinex-derivatives","BTCF0:USTF0",1737579177036,0.14587382,104210.0,104200.0,0.556804]
["bitfinex-derivatives","BTCF0:USTF0",1737579177744,0.68552234,104220.0,104200.0,0.560804]
["bitfinex-derivatives","BTCF0:USTF0",1737579178044,0.49340846,104210.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579178229,0.49340846,104210.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579178230,0.192126,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579178426,0.68551046,104150.0,104130.0,0.552933]
["bitfinex-derivatives","BTCF0:USTF0",1737579178633,0.68551046,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579178634,0.13260846,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579178826,0.13260846,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579178827,0.1921,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579179034,0.192082,104160.0,104140.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737579179438,0.192096,104150.0,104140.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737579179636,0.192114,104140.0,104130.0,0.04324388]
["bitfinex-derivatives","BTCF0:USTF0",1737579179842,0.192097,104150.0,104140.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737579180137,0.192097,104150.0,104140.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737579180542,0.192097,104150.0,104130.0,0.63737088]
["bitfinex-derivatives","BTCF0:USTF0",1737579181639,0.194097,104150.0,104130.0,0.65537088]
["bitfinex-derivatives","BTCF0:USTF0",1737579183061,0.002,104150.0,104140.0,0.68552246]
["bitfinex-derivatives","BTCF0:USTF0",1737579183259,0.57630846,104200.0,104160.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1737579183559,0.192056,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579184047,0.192056,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579184254,0.19204,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579184450,0.19219588,104180.0,104160.0,0.55301888]
["bitfinex-derivatives","BTCF0:USTF0",1737579184652,0.19219588,104180.0,104160.0,0.68562734]
["bitfinex-derivatives","BTCF0:USTF0",1737579184854,0.20119588,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579185351,0.20119588,104180.0,104160.0,0.55301888]
["bitfinex-derivatives","BTCF0:USTF0",1737579185658,0.20119588,104180.0,104160.0,0.55401888]
["bitfinex-derivatives","BTCF0:USTF0",1737579187056,0.20519588,104180.0,104160.0,0.55401888]
["bitfinex-derivatives","BTCF0:USTF0",1737579187855,0.20519588,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579188453,0.20519588,104180.0,104160.0,0.55401888]
["bitfinex-derivatives","BTCF0:USTF0",1737579188656,0.192059,104170.0,104160.0,0.55401888]
["bitfinex-derivatives","BTCF0:USTF0",1737579189160,0.192059,104170.0,104160.0,0.55301888]
["bitfinex-derivatives","BTCF0:USTF0",1737579189561,0.192059,104170.0,104160.0,0.55401888]
["bitfinex-derivatives","BTCF0:USTF0",1737579190256,0.192059,104170.0,104160.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579190457,0.195059,104170.0,104160.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579191161,0.195059,104170.0,104160.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737579191463,0.204059,104170.0,104160.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579191766,0.204059,104170.0,104160.0,0.40024388]
["bitfinex-derivatives","BTCF0:USTF0",1737579192467,0.204059,104170.0,104160.0,0.59232088]
["bitfinex-derivatives","BTCF0:USTF0",1737579192662,0.012,104170.0,104160.0,0.72492934]
["bitfinex-derivatives","BTCF0:USTF0",1737579193269,0.204059,104170.0,104160.0,0.59232088]
["bitfinex-derivatives","BTCF0:USTF0",1737579195064,0.204059,104170.0,104160.0,0.60211479]
["bitfinex-derivatives","BTCF0:USTF0",1737579196762,0.204059,104170.0,104160.0,0.41003779]
["bitfinex-derivatives","BTCF0:USTF0",1737579198166,0.204059,104170.0,104160.0,0.60211479]
["bitfinex-derivatives","BTCF0:USTF0",1737579198568,0.204059,104170.0,104160.0,0.03944388]
["bitfinex-derivatives","BTCF0:USTF0",1737579198772,0.564859,104170.0,104160.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579201465,0.564859,104170.0,104160.0,0.19322088]
["bitfinex-derivatives","BTCF0:USTF0",1737579201665,0.564859,104170.0,104160.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579201666,0.70673282,104170.0,104160.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579201870,2.02528465,104170.0,104160.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579203775,2.06338465,104170.0,104160.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579204077,2.10158465,104170.0,104160.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579204473,1.90952565,104170.0,104140.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737579204668,0.552896,104150.0,104140.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737579205673,0.552896,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579206369,0.192114,104140.0,104130.0,0.60184475]
["bitfinex-derivatives","BTCF0:USTF0",1737579207364,0.192114,104140.0,104130.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737579207569,0.192114,104140.0,104130.0,0.19227688]
["bitfinex-derivatives","BTCF0:USTF0",1737579207978,0.192114,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579208179,0.193114,104140.0,104130.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579208873,0.194114,104140.0,104130.0,0.21027688]
["bitfinex-derivatives","BTCF0:USTF0",1737579209574,0.194114,104140.0,104130.0,0.65962871]
["bitfinex-derivatives","BTCF0:USTF0",1737579210077,0.002,104140.0,104130.0,0.65962871]
["bitfinex-derivatives","BTCF0:USTF0",1737579210273,0.002,104140.0,104130.0,0.74818054]
["bitfinex-derivatives","BTCF0:USTF0",1737579210474,0.25529284,104140.0,104130.0,0.55604754]
["bitfinex-derivatives","BTCF0:USTF0",1737579210680,0.16824859,104150.0,104140.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737579210871,0.16824859,104150.0,104140.0,0.68727353]
["bitfinex-derivatives","BTCF0:USTF0",1737579211878,0.00014388,104160.0,104140.0,0.55218753]
["bitfinex-derivatives","BTCF0:USTF0",1737579212182,0.00014388,104160.0,104150.0,0.64144783]
["bitfinex-derivatives","BTCF0:USTF0",1737579212773,0.19222088,104160.0,104150.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737579212972,0.19222088,104160.0,104150.0,0.64144783]
["bitfinex-derivatives","BTCF0:USTF0",1737579213373,0.19222088,104160.0,104150.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737579213775,0.19222088,104160.0,104150.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1737579213976,0.19222088,104160.0,104150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737579215077,0.19222088,104160.0,104150.0,0.45235183]
["bitfinex-derivatives","BTCF0:USTF0",1737579215680,0.19222088,104160.0,104150.0,0.64444783]
["bitfinex-derivatives","BTCF0:USTF0",1737579215882,0.00014388,104160.0,104150.0,0.64444783]
["bitfinex-derivatives","BTCF0:USTF0",1737579216387,0.192047,104180.0,104160.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1737579216589,0.192047,104180.0,104170.0,0.552859]
["bitfinex-derivatives","BTCF0:USTF0",1737579218181,0.196047,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579218378,0.49757383,104180.0,104140.0,0.00615031]
["bitfinex-derivatives","BTCF0:USTF0",1737579218684,0.192114,104140.0,104130.0,0.28588007]
["bitfinex-derivatives","BTCF0:USTF0",1737579218883,0.68568783,104140.0,104130.0,0.28588007]
["bitfinex-derivatives","BTCF0:USTF0",1737579219087,0.40148783,104140.0,104130.0,0.28588007]
["bitfinex-derivatives","BTCF0:USTF0",1737579219683,0.268714,104140.0,104130.0,0.28588007]
["bitfinex-derivatives","BTCF0:USTF0",1737579220286,0.00062388,104150.0,104140.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737579220481,0.00062388,104150.0,104140.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737579220482,0.19223988,104150.0,104140.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737579221488,0.00014388,104150.0,104140.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737579221881,0.19223988,104150.0,104140.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1737579222983,0.19323988,104150.0,104140.0,0.561914]
["bitfinex-derivatives","BTCF0:USTF0",1737579223191,0.19423988,104150.0,104140.0,0.570914]
["bitfinex-derivatives","BTCF0:USTF0",1737579223890,0.192132,104130.0,104120.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579224287,0.192119,104140.0,104120.0,0.68586371]
["bitfinex-derivatives","BTCF0:USTF0",1737579224484,0.192119,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579226686,0.193119,104140.0,104130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737579227091,0.194119,104140.0,104130.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737579232288,0.32689283,104140.0,104130.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737579233390,0.32689283,104140.0,104130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737579235495,0.194119,104140.0,104130.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737579237991,0.194119,104140.0,104130.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737579238195,0.194119,104140.0,104130.0,0.606432]
["bitfinex-derivatives","BTCF0:USTF0",1737579238397,0.194119,104140.0,104130.0,0.683032]
["bitfinex-derivatives","BTCF0:USTF0",1737579240389,0.28270745,104140.0,104130.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1737579242795,0.28270745,104140.0,104130.0,0.49713308]
["bitfinex-derivatives","BTCF0:USTF0",1737579243796,0.194119,104140.0,104130.0,0.49713308]
["bitfinex-derivatives","BTCF0:USTF0",1737579243991,0.194119,104140.0,104130.0,0.77785353]
["bitfinex-derivatives","BTCF0:USTF0",1737579244398,0.194119,104140.0,104130.0,0.68926508]
["bitfinex-derivatives","BTCF0:USTF0",1737579244793,0.194119,104140.0,104130.0,0.77785353]
["bitfinex-derivatives","BTCF0:USTF0",1737579245799,0.194119,104140.0,104130.0,0.68926508]
["bitfinex-derivatives","BTCF0:USTF0",1737579246892,0.194119,104140.0,104130.0,0.49713308]
["bitfinex-derivatives","BTCF0:USTF0",1737579247092,0.28270745,104140.0,104130.0,0.49713308]
["bitfinex-derivatives","BTCF0:USTF0",1737579247292,0.194119,104140.0,104130.0,0.49713308]
["bitfinex-derivatives","BTCF0:USTF0",1737579247702,0.194119,104140.0,104130.0,0.68926508]
["bitfinex-derivatives","BTCF0:USTF0",1737579248202,0.194119,104140.0,104130.0,0.49713308]
["bitfinex-derivatives","BTCF0:USTF0",1737579248703,0.194119,104140.0,104130.0,0.77785253]
["bitfinex-derivatives","BTCF0:USTF0",1737579248897,0.27954233,104140.0,104130.0,0.77785253]
["bitfinex-derivatives","BTCF0:USTF0",1737579249695,0.27954233,104140.0,104130.0,0.68926408]
["bitfinex-derivatives","BTCF0:USTF0",1737579250202,0.08742333,104140.0,104130.0,0.77785253]
["bitfinex-derivatives","BTCF0:USTF0",1737579250393,0.1700145,104160.0,104130.0,0.75596041]
["bitfinex-derivatives","BTCF0:USTF0",1737579250591,0.19862335,104170.0,104160.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1737579250792,0.19862335,104170.0,104160.0,0.64146445]
["bitfinex-derivatives","BTCF0:USTF0",1737579250999,0.22699812,104180.0,104170.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737579251192,0.22699812,104180.0,104170.0,0.64144645]
["bitfinex-derivatives","BTCF0:USTF0",1737579251803,0.28389153,104190.0,104180.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737579252013,0.28389153,104190.0,104180.0,0.7300159]
["bitfinex-derivatives","BTCF0:USTF0",1737579252194,0.28389153,104190.0,104180.0,0.64142745]
["bitfinex-derivatives","BTCF0:USTF0",1737579252907,0.28389153,104190.0,104180.0,0.64442745]
["bitfinex-derivatives","BTCF0:USTF0",1737579253103,0.25384101,104190.0,104180.0,0.64442745]
["bitfinex-derivatives","BTCF0:USTF0",1737579254299,0.25384101,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737579254502,0.44586201,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737579254809,0.44586201,104190.0,104180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737579254998,0.18616677,104190.0,104180.0,0.59548655]
["bitfinex-derivatives","BTCF0:USTF0",1737579255195,0.27475522,104190.0,104180.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1737579255802,0.18616677,104190.0,104180.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1737579256006,0.54696677,104190.0,104180.0,0.23268655]
["bitfinex-derivatives","BTCF0:USTF0",1737579256407,0.54696677,104190.0,104180.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1737579256703,0.18716677,104190.0,104180.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1737579257104,0.19516677,104190.0,104180.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1737579257307,0.55596677,104190.0,104180.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1737579257799,0.192039,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579258003,0.307239,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579258901,0.307239,104180.0,104170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737579259908,0.307239,104180.0,104170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579260812,0.316239,104180.0,104170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579261204,0.316239,104180.0,104170.0,0.49456205]
["bitfinex-derivatives","BTCF0:USTF0",1737579261405,0.321239,104180.0,104170.0,0.49356205]
["bitfinex-derivatives","BTCF0:USTF0",1737579263001,0.321239,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579263401,0.192058,104170.0,104160.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737579264511,0.192058,104170.0,104160.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1737579264712,0.192058,104170.0,104160.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579265013,0.192058,104170.0,104160.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737579267417,0.192058,104170.0,104160.0,0.36494388]
["bitfinex-derivatives","BTCF0:USTF0",1737579268107,0.68562005,104170.0,104160.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737579268309,0.192094,104150.0,104140.0,0.72450535]
["bitfinex-derivatives","BTCF0:USTF0",1737579268812,0.230594,104150.0,104140.0,0.72450535]
["bitfinex-derivatives","BTCF0:USTF0",1737579269118,0.230594,104150.0,104140.0,0.8572674]
["bitfinex-derivatives","BTCF0:USTF0",1737579270009,0.270994,104150.0,104140.0,0.8602674]
["bitfinex-derivatives","BTCF0:USTF0",1737579270207,0.001,104150.0,104140.0,0.8602674]
["bitfinex-derivatives","BTCF0:USTF0",1737579270816,0.002,104150.0,104140.0,0.8692674]
["bitfinex-derivatives","BTCF0:USTF0",1737579272205,0.002,104150.0,104140.0,0.8761115]
["bitfinex-derivatives","BTCF0:USTF0",1737579273214,0.00014388,104160.0,104140.0,0.6840035]
["bitfinex-derivatives","BTCF0:USTF0",1737579273413,0.00014388,104160.0,104150.0,0.68565705]
["bitfinex-derivatives","BTCF0:USTF0",1737579273612,0.00014388,104160.0,104150.0,0.70655705]
["bitfinex-derivatives","BTCF0:USTF0",1737579274016,0.00014388,104160.0,104150.0,1.00655705]
["bitfinex-derivatives","BTCF0:USTF0",1737579274215,0.192036,104190.0,104180.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737579274415,0.192036,104190.0,104180.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1737579274616,0.192036,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579275119,0.192058,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579275510,0.308358,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579277218,0.308358,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579277716,0.308358,104170.0,104160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737579278621,0.308358,104170.0,104160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579280221,0.1163,104170.0,104160.0,0.64540148]
["bitfinex-derivatives","BTCF0:USTF0",1737579280523,0.00014388,104180.0,104170.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737579280714,0.00014388,104180.0,104170.0,0.64138348]
["bitfinex-derivatives","BTCF0:USTF0",1737579281712,0.01414388,104180.0,104170.0,0.64138348]
["bitfinex-derivatives","BTCF0:USTF0",1737579281917,0.01414388,104180.0,104170.0,0.72990896]
["bitfinex-derivatives","BTCF0:USTF0",1737579282118,0.0781,104200.0,104190.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1737579282318,0.0781,104200.0,104190.0,1.09067196]
["bitfinex-derivatives","BTCF0:USTF0",1737579283325,0.0851,104200.0,104190.0,1.09167196]
["bitfinex-derivatives","BTCF0:USTF0",1737579283524,0.0851,104200.0,104190.0,1.00314648]
["bitfinex-derivatives","BTCF0:USTF0",1737579283823,0.0941,104200.0,104190.0,1.00414648]
["bitfinex-derivatives","BTCF0:USTF0",1737579284826,0.0941,104200.0,104190.0,1.23353343]
["bitfinex-derivatives","BTCF0:USTF0",1737579285029,0.286103,104200.0,104190.0,1.24093796]
["bitfinex-derivatives","BTCF0:USTF0",1737579285216,0.286103,104200.0,104190.0,0.96039148]
["bitfinex-derivatives","BTCF0:USTF0",1737579285719,0.286103,104200.0,104190.0,1.04891696]
["bitfinex-derivatives","BTCF0:USTF0",1737579285919,0.0941,104200.0,104190.0,1.24093796]
["bitfinex-derivatives","BTCF0:USTF0",1737579286522,0.286103,104200.0,104190.0,1.24093796]
["bitfinex-derivatives","BTCF0:USTF0",1737579288231,0.286103,104200.0,104190.0,1.18360408]
["bitfinex-derivatives","BTCF0:USTF0",1737579290229,0.286103,104200.0,104190.0,0.53485307]
["bitfinex-derivatives","BTCF0:USTF0",1737579290421,0.286103,104200.0,104190.0,0.17405307]
["bitfinex-derivatives","BTCF0:USTF0",1737579291425,0.286103,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579293132,0.0941,104200.0,104190.0,0.64334648]
["bitfinex-derivatives","BTCF0:USTF0",1737579293533,0.286103,104200.0,104190.0,0.64334648]
["bitfinex-derivatives","BTCF0:USTF0",1737579296129,0.646903,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579296336,0.19204,104180.0,104170.0,0.22938695]
["bitfinex-derivatives","BTCF0:USTF0",1737579296631,0.192032,104190.0,104170.0,0.87077143]
["bitfinex-derivatives","BTCF0:USTF0",1737579296935,0.0941,104200.0,104180.0,0.64135748]
["bitfinex-derivatives","BTCF0:USTF0",1737579297137,0.0941,104200.0,104180.0,0.552832]
["bitfinex-derivatives","BTCF0:USTF0",1737579297332,0.0871,104200.0,104180.0,0.64135748]
["bitfinex-derivatives","BTCF0:USTF0",1737579297533,0.192022,104190.0,104180.0,0.64150136]
["bitfinex-derivatives","BTCF0:USTF0",1737579298537,0.08724388,104200.0,104190.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737579298734,0.04994388,104200.0,104190.0,0.72987296]
["bitfinex-derivatives","BTCF0:USTF0",1737579299038,0.05494388,104200.0,104190.0,0.72987296]
["bitfinex-derivatives","BTCF0:USTF0",1737579299431,0.05494388,104200.0,104190.0,0.64134748]
["bitfinex-derivatives","BTCF0:USTF0",1737579299635,0.04994388,104200.0,104190.0,0.64134748]
["bitfinex-derivatives","BTCF0:USTF0",1737579299936,0.05594388,104200.0,104190.0,0.64234748]
["bitfinex-derivatives","BTCF0:USTF0",1737579300233,0.00614388,104200.0,104190.0,0.64234748]
["bitfinex-derivatives","BTCF0:USTF0",1737579300433,0.00614388,104200.0,104190.0,0.76927296]
["bitfinex-derivatives","BTCF0:USTF0",1737579300834,0.0797,104230.0,104190.0,0.62625196]
["bitfinex-derivatives","BTCF0:USTF0",1737579301032,0.0797,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579301033,0.271648,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579302237,0.276648,104230.0,104220.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1737579302936,0.271648,104230.0,104220.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1737579303134,0.276648,104230.0,104220.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1737579303439,0.276648,104230.0,104220.0,0.64229148]
["bitfinex-derivatives","BTCF0:USTF0",1737579303937,0.284648,104230.0,104220.0,0.64329148]
["bitfinex-derivatives","BTCF0:USTF0",1737579304139,0.284648,104230.0,104220.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1737579304339,0.37317348,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579304831,0.37317348,104230.0,104220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737579305337,0.37317348,104230.0,104220.0,0.64329148]
["bitfinex-derivatives","BTCF0:USTF0",1737579305338,0.0927,104230.0,104220.0,0.64329148]
["bitfinex-derivatives","BTCF0:USTF0",1737579305531,0.013,104230.0,104220.0,0.73181696]
["bitfinex-derivatives","BTCF0:USTF0",1737579305734,0.013,104230.0,104220.0,0.68299148]
["bitfinex-derivatives","BTCF0:USTF0",1737579305936,0.013,104230.0,104220.0,0.594466]
["bitfinex-derivatives","BTCF0:USTF0",1737579306533,0.204948,104230.0,104220.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1737579306736,0.199948,104230.0,104220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579306931,0.191948,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579307131,0.008,104230.0,104220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579307433,0.008,104230.0,104220.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1737579308531,0.199948,104230.0,104220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579309141,0.64927348,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579309630,0.191967,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579309836,0.71809248,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579310433,0.35729248,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579311435,0.35729248,104220.0,104210.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737579313747,0.72609248,104220.0,104210.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579316541,0.36529248,104220.0,104210.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579316736,0.72609248,104220.0,104210.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579316942,1.95609248,104220.0,104210.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579318433,1.59529248,104220.0,104210.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579319147,1.95609248,104220.0,104210.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579319441,1.3148,104220.0,104210.0,0.55392888]
["bitfinex-derivatives","BTCF0:USTF0",1737579319640,0.008,104220.0,104210.0,0.64245436]
["bitfinex-derivatives","BTCF0:USTF0",1737579319843,0.008,104220.0,104210.0,0.72325436]
["bitfinex-derivatives","BTCF0:USTF0",1737579322148,0.008,104220.0,104210.0,0.81974449]
["bitfinex-derivatives","BTCF0:USTF0",1737579322348,0.00014388,104240.0,104230.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1737579322642,0.00014388,104240.0,104230.0,1.00207348]
["bitfinex-derivatives","BTCF0:USTF0",1737579322849,0.40305913,104270.0,104230.0,0.81012548]
["bitfinex-derivatives","BTCF0:USTF0",1737579323046,0.40305913,104270.0,104260.0,0.44932548]
["bitfinex-derivatives","BTCF0:USTF0",1737579323439,0.40305913,104270.0,104260.0,0.64121848]
["bitfinex-derivatives","BTCF0:USTF0",1737579323637,0.21117613,104270.0,104260.0,0.64121848]
["bitfinex-derivatives","BTCF0:USTF0",1737579323840,0.17047613,104270.0,104260.0,0.64121848]
["bitfinex-derivatives","BTCF0:USTF0",1737579324655,0.17847613,104270.0,104260.0,0.64221848]
["bitfinex-derivatives","BTCF0:USTF0",1737579325544,0.17847613,104270.0,104260.0,0.68071848]
["bitfinex-derivatives","BTCF0:USTF0",1737579326248,0.17047613,104270.0,104260.0,0.68071848]
["bitfinex-derivatives","BTCF0:USTF0",1737579326756,0.17047613,104270.0,104260.0,0.68844484]
["bitfinex-derivatives","BTCF0:USTF0",1737579327346,0.19200288,104280.0,104260.0,0.68844484]
["bitfinex-derivatives","BTCF0:USTF0",1737579327650,0.19200288,104280.0,104270.0,0.44932548]
["bitfinex-derivatives","BTCF0:USTF0",1737579329943,0.19200288,104280.0,104270.0,0.45032548]
["bitfinex-derivatives","BTCF0:USTF0",1737579330351,0.19200288,104280.0,104270.0,0.64220048]
["bitfinex-derivatives","BTCF0:USTF0",1737579330552,0.00014388,104280.0,104270.0,0.64220048]
["bitfinex-derivatives","BTCF0:USTF0",1737579334451,0.00014388,104280.0,104270.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737579334856,0.19199988,104280.0,104270.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1737579335447,0.00014388,104280.0,104270.0,0.64220048]
["bitfinex-derivatives","BTCF0:USTF0",1737579339348,0.00014388,104280.0,104270.0,0.73072596]
["bitfinex-derivatives","BTCF0:USTF0",1737579339554,0.1,104300.0,104270.0,0.53885096]
["bitfinex-derivatives","BTCF0:USTF0",1737579339752,0.1,104300.0,104290.0,1.00196348]
["bitfinex-derivatives","BTCF0:USTF0",1737579340161,0.1,104300.0,104290.0,1.04236348]
["bitfinex-derivatives","BTCF0:USTF0",1737579341062,0.1,104300.0,104290.0,1.04336348]
["bitfinex-derivatives","BTCF0:USTF0",1737579341758,0.191749,104340.0,104300.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737579341956,0.314846,104340.0,104330.0,0.44932548]
["bitfinex-derivatives","BTCF0:USTF0",1737579342166,0.314846,104340.0,104330.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737579342557,0.314846,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579342856,0.1231,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579343055,0.314846,104340.0,104330.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737579343257,0.1231,104340.0,104330.0,0.64108948]
["bitfinex-derivatives","BTCF0:USTF0",1737579343661,0.314846,104340.0,104330.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1737579344361,0.314846,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579344557,0.191764,104330.0,104320.0,0.55271988]
["bitfinex-derivatives","BTCF0:USTF0",1737579345958,0.31485,104340.0,104330.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737579346166,0.31485,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579346368,0.191764,104330.0,104320.0,0.55271988]
["bitfinex-derivatives","BTCF0:USTF0",1737579346768,0.191764,104330.0,104320.0,0.55371988]
["bitfinex-derivatives","BTCF0:USTF0",1737579346970,0.191764,104330.0,104320.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579346971,1.87108948,104330.0,104320.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579347273,0.191801,104310.0,104300.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737579347473,0.191801,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579347976,0.314301,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579348775,0.1225,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579348969,0.1225,104310.0,104300.0,0.64114448]
["bitfinex-derivatives","BTCF0:USTF0",1737579349472,0.1225,104310.0,104300.0,0.64214448]
["bitfinex-derivatives","BTCF0:USTF0",1737579350968,0.00014388,104320.0,104300.0,0.45032548]
["bitfinex-derivatives","BTCF0:USTF0",1737579351166,0.00014388,104320.0,104310.0,0.64112648]
["bitfinex-derivatives","BTCF0:USTF0",1737579352377,0.00014388,104320.0,104310.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737579352680,0.19192688,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579352972,0.19192688,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579353177,0.28045236,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579353469,0.28045236,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579353670,0.00014388,104320.0,104300.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1737579353872,0.0425,104310.0,104300.0,0.87053143]
["bitfinex-derivatives","BTCF0:USTF0",1737579354368,0.00014388,104320.0,104310.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737579354570,0.00014388,104320.0,104310.0,0.72965196]
["bitfinex-derivatives","BTCF0:USTF0",1737579354970,0.04,104340.0,104330.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737579355168,0.30476519,104360.0,104340.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737579355169,0.0831,104350.0,104340.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737579355368,0.0831,104350.0,104340.0,0.72959696]
["bitfinex-derivatives","BTCF0:USTF0",1737579355574,0.11305219,104360.0,104350.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737579355772,0.11305219,104360.0,104350.0,0.64105348]
["bitfinex-derivatives","BTCF0:USTF0",1737579355967,0.11205219,104360.0,104350.0,0.64105348]
["bitfinex-derivatives","BTCF0:USTF0",1737579357070,0.11305219,104360.0,104350.0,0.64205348]
["bitfinex-derivatives","BTCF0:USTF0",1737579358275,0.11305219,104360.0,104350.0,0.68578019]
["bitfinex-derivatives","BTCF0:USTF0",1737579358482,0.30476119,104360.0,104350.0,0.553528]
["bitfinex-derivatives","BTCF0:USTF0",1737579358773,0.30476119,104360.0,104350.0,0.68478019]
["bitfinex-derivatives","BTCF0:USTF0",1737579358774,0.19535219,104360.0,104350.0,0.68478019]
["bitfinex-derivatives","BTCF0:USTF0",1737579359080,0.0843,104360.0,104350.0,0.91516714]
["bitfinex-derivatives","BTCF0:USTF0",1737579359268,0.0426,104360.0,104350.0,0.91516714]
["bitfinex-derivatives","BTCF0:USTF0",1737579359670,0.001,104360.0,104350.0,0.91516714]
["bitfinex-derivatives","BTCF0:USTF0",1737579360881,0.001,104360.0,104350.0,1.04741933]
["bitfinex-derivatives","BTCF0:USTF0",1737579361078,0.291644,104400.0,104380.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1737579361270,0.291644,104400.0,104390.0,0.49305219]
["bitfinex-derivatives","BTCF0:USTF0",1737579361478,0.1,104400.0,104390.0,0.552454]
["bitfinex-derivatives","BTCF0:USTF0",1737579361982,0.291636,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579362282,0.291636,104400.0,104380.0,0.55261088]
["bitfinex-derivatives","BTCF0:USTF0",1737579362477,0.292636,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579362680,0.653436,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579362980,0.292636,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579363373,0.292636,104400.0,104390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579363568,1.421654,104390.0,104380.0,0.49319607]
["bitfinex-derivatives","BTCF0:USTF0",1737579363779,1.461754,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579363982,1.461754,104390.0,104380.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579364181,1.461754,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579364581,1.461754,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579364785,0.592554,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579365083,0.231754,104390.0,104380.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579365579,0.23209053,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579366073,0.04043653,104390.0,104380.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579366278,0.04043653,104390.0,104380.0,0.55361588]
["bitfinex-derivatives","BTCF0:USTF0",1737579366483,0.23209053,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579366877,0.23209053,104390.0,104380.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579367180,0.23209053,104390.0,104380.0,0.55361588]
["bitfinex-derivatives","BTCF0:USTF0",1737579367387,0.23209053,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579368078,0.53348872,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579368279,0.191691,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579368478,0.191691,104370.0,104350.0,0.68620251]
["bitfinex-derivatives","BTCF0:USTF0",1737579368680,0.191706,104370.0,104350.0,0.55395032]
["bitfinex-derivatives","BTCF0:USTF0",1737579368887,0.191709,104360.0,104350.0,0.55395032]
["bitfinex-derivatives","BTCF0:USTF0",1737579369089,0.191694,104370.0,104350.0,0.68620251]
["bitfinex-derivatives","BTCF0:USTF0",1737579369387,0.191709,104360.0,104350.0,0.00952675]
["bitfinex-derivatives","BTCF0:USTF0",1737579369574,0.235009,104360.0,104350.0,0.56205475]
["bitfinex-derivatives","BTCF0:USTF0",1737579369779,0.0433,104360.0,104350.0,0.58859439]
["bitfinex-derivatives","BTCF0:USTF0",1737579369983,0.23501,104360.0,104350.0,0.78032239]
["bitfinex-derivatives","BTCF0:USTF0",1737579371385,0.277109,104360.0,104350.0,0.78032239]
["bitfinex-derivatives","BTCF0:USTF0",1737579371689,0.0854,104360.0,104350.0,0.78732239]
["bitfinex-derivatives","BTCF0:USTF0",1737579372188,0.279109,104360.0,104350.0,0.78132239]
["bitfinex-derivatives","BTCF0:USTF0",1737579372389,0.279109,104360.0,104350.0,0.42052239]
["bitfinex-derivatives","BTCF0:USTF0",1737579372683,0.279109,104360.0,104350.0,0.58959439]
["bitfinex-derivatives","BTCF0:USTF0",1737579372881,0.279109,104360.0,104350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579373094,0.279109,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579373382,0.77216119,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579373588,0.32398019,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579373778,0.72338019,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579374283,0.230328,104350.0,104340.0,0.55268988]
["bitfinex-derivatives","BTCF0:USTF0",1737579374693,0.230328,104350.0,104340.0,0.55668988]
["bitfinex-derivatives","BTCF0:USTF0",1737579374991,0.230328,104350.0,104340.0,0.56068988]
["bitfinex-derivatives","BTCF0:USTF0",1737579375182,0.0386,104350.0,104340.0,0.56068988]
["bitfinex-derivatives","BTCF0:USTF0",1737579375785,0.0854,104360.0,104350.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737579375989,0.0854,104360.0,104350.0,0.68478019]
["bitfinex-derivatives","BTCF0:USTF0",1737579376387,0.0854,104360.0,104350.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737579377089,0.0884,104360.0,104350.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1737579377586,0.0914,104360.0,104350.0,0.553528]
["bitfinex-derivatives","BTCF0:USTF0",1737579379290,0.006,104360.0,104350.0,0.68578019]
["bitfinex-derivatives","BTCF0:USTF0",1737579379587,0.006,104360.0,104350.0,0.81803238]
["bitfinex-derivatives","BTCF0:USTF0",1737579379991,0.00014388,104370.0,104360.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737579380194,0.00014388,104370.0,104360.0,0.81701338]
["bitfinex-derivatives","BTCF0:USTF0",1737579381178,0.00414388,104370.0,104360.0,0.68476119]
["bitfinex-derivatives","BTCF0:USTF0",1737579381384,0.00614388,104370.0,104360.0,0.81801338]
["bitfinex-derivatives","BTCF0:USTF0",1737579382792,0.00033653,104390.0,104380.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1737579383086,0.00033653,104390.0,104380.0,1.04552519]
["bitfinex-derivatives","BTCF0:USTF0",1737579384091,0.19199053,104390.0,104380.0,0.913273]
["bitfinex-derivatives","BTCF0:USTF0",1737579384290,0.00033653,104390.0,104380.0,0.914273]
["bitfinex-derivatives","BTCF0:USTF0",1737579384496,0.00033653,104390.0,104380.0,1.04652519]
["bitfinex-derivatives","BTCF0:USTF0",1737579384688,0.19199053,104390.0,104380.0,0.85485219]
["bitfinex-derivatives","BTCF0:USTF0",1737579384886,0.00033653,104390.0,104380.0,1.04652519]
["bitfinex-derivatives","BTCF0:USTF0",1737579385885,0.00033653,104390.0,104380.0,1.04552519]
["bitfinex-derivatives","BTCF0:USTF0",1737579386089,0.00033653,104390.0,104380.0,1.04652519]
["bitfinex-derivatives","BTCF0:USTF0",1737579387791,0.00033653,104390.0,104380.0,1.05515917]
["bitfinex-derivatives","BTCF0:USTF0",1737579388490,0.00033653,104390.0,104380.0,1.04652519]
["bitfinex-derivatives","BTCF0:USTF0",1737579389801,0.00033653,104390.0,104380.0,1.27431958]
["bitfinex-derivatives","BTCF0:USTF0",1737579391699,0.19199053,104390.0,104380.0,0.58959439]
["bitfinex-derivatives","BTCF0:USTF0",1737579391912,0.04203653,104390.0,104380.0,0.32392519]
["bitfinex-derivatives","BTCF0:USTF0",1737579392494,0.00033653,104390.0,104380.0,0.68472519]
["bitfinex-derivatives","BTCF0:USTF0",1737579393102,0.00033653,104390.0,104380.0,0.80532519]
["bitfinex-derivatives","BTCF0:USTF0",1737579394099,0.08551034,104420.0,104390.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737579394302,0.08551034,104420.0,104410.0,1.04547019]
["bitfinex-derivatives","BTCF0:USTF0",1737579395202,0.08551034,104420.0,104410.0,0.32387019]
["bitfinex-derivatives","BTCF0:USTF0",1737579395594,0.27710934,104420.0,104410.0,0.32487019]
["bitfinex-derivatives","BTCF0:USTF0",1737579395801,0.63790934,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579396305,0.27710934,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579396598,0.63790934,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579396791,1.26790934,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579397594,0.191618,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579397791,0.672218,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579398504,0.662218,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579400397,0.66075619,104410.0,104380.0,0.33913198]
["bitfinex-derivatives","BTCF0:USTF0",1737579400606,0.3608,104390.0,104380.0,0.53078998]
["bitfinex-derivatives","BTCF0:USTF0",1737579400808,0.552454,104390.0,104380.0,0.53078998]
["bitfinex-derivatives","BTCF0:USTF0",1737579401103,0.552438,104400.0,104390.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737579402603,0.552438,104400.0,104390.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1737579404008,0.552438,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579404604,0.92530438,104400.0,104380.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579404811,0.1917,104370.0,104360.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1737579405015,0.5525,104370.0,104360.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1737579405805,0.5525,104370.0,104360.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1737579406710,0.9133,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579407210,0.9213,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579407815,1.09245219,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579408108,1.13395219,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579408307,1.13595219,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579412509,1.22146253,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579413120,1.22146253,104370.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579413121,1.02976253,104370.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579413413,0.68474319,104360.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579414414,0.68474319,104360.0,104350.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579414819,0.68474319,104360.0,104350.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737579415319,0.68474319,104360.0,104350.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579415912,0.68474319,104360.0,104350.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579417716,0.6407209,104360.0,104350.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579421425,1.27961197,104360.0,104350.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579426321,0.64961197,104360.0,104350.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579427728,0.45792097,104360.0,104330.0,0.00143768]
["bitfinex-derivatives","BTCF0:USTF0",1737579427935,0.6407579,104340.0,104330.0,0.00143768]
["bitfinex-derivatives","BTCF0:USTF0",1737579428234,0.552528,104340.0,104330.0,0.00143768]
["bitfinex-derivatives","BTCF0:USTF0",1737579428823,0.552528,104340.0,104330.0,0.00743768]
["bitfinex-derivatives","BTCF0:USTF0",1737579429130,0.552528,104340.0,104330.0,0.01643768]
["bitfinex-derivatives","BTCF0:USTF0",1737579429629,0.553528,104340.0,104330.0,0.01643768]
["bitfinex-derivatives","BTCF0:USTF0",1737579430428,0.6427579,104340.0,104330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737579430627,0.6839579,104340.0,104330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737579430828,1.0862579,104340.0,104330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737579431528,0.191746,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579431732,0.6407759,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579432625,0.6417759,104330.0,104320.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579433030,0.6417759,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579433331,0.193746,104330.0,104320.0,0.65893778]
["bitfinex-derivatives","BTCF0:USTF0",1737579433635,0.193746,104330.0,104320.0,0.69783778]
["bitfinex-derivatives","BTCF0:USTF0",1737579434025,0.192746,104330.0,104320.0,0.68883778]
["bitfinex-derivatives","BTCF0:USTF0",1737579434244,0.192746,104330.0,104320.0,0.69783778]
["bitfinex-derivatives","BTCF0:USTF0",1737579434245,0.193746,104330.0,104320.0,0.69783778]
["bitfinex-derivatives","BTCF0:USTF0",1737579434629,0.193746,104330.0,104320.0,0.60960788]
["bitfinex-derivatives","BTCF0:USTF0",1737579434830,0.193746,104330.0,104320.0,0.41784388]
["bitfinex-derivatives","BTCF0:USTF0",1737579435642,0.193746,104330.0,104320.0,0.69783778]
["bitfinex-derivatives","BTCF0:USTF0",1737579436228,0.193746,104330.0,104320.0,0.60960788]
["bitfinex-derivatives","BTCF0:USTF0",1737579436431,0.193746,104330.0,104320.0,0.69783778]
["bitfinex-derivatives","BTCF0:USTF0",1737579436738,0.193746,104330.0,104320.0,0.41784388]
["bitfinex-derivatives","BTCF0:USTF0",1737579437032,0.19934083,104340.0,104330.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737579437245,0.11295968,104340.0,104330.0,0.7184759]
["bitfinex-derivatives","BTCF0:USTF0",1737579437433,0.33375316,104350.0,104330.0,0.5267299]
["bitfinex-derivatives","BTCF0:USTF0",1737579437631,0.33375316,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579438033,0.33375316,104350.0,104340.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1737579438238,0.33375316,104350.0,104340.0,0.6407569]
["bitfinex-derivatives","BTCF0:USTF0",1737579438540,0.14203916,104350.0,104340.0,0.6407569]
["bitfinex-derivatives","BTCF0:USTF0",1737579439035,0.00014388,104350.0,104340.0,0.6407569]
["bitfinex-derivatives","BTCF0:USTF0",1737579439831,0.00014388,104350.0,104340.0,0.7289868]
["bitfinex-derivatives","BTCF0:USTF0",1737579440032,0.00014388,104350.0,104340.0,0.6407569]
["bitfinex-derivatives","BTCF0:USTF0",1737579440537,0.00014388,104350.0,104340.0,0.77482608]
["bitfinex-derivatives","BTCF0:USTF0",1737579440738,0.00014388,104350.0,104340.0,0.7319868]
["bitfinex-derivatives","BTCF0:USTF0",1737579440943,0.00014388,104350.0,104340.0,0.6437569]
["bitfinex-derivatives","BTCF0:USTF0",1737579441442,0.19185288,104350.0,104340.0,0.6437569]
["bitfinex-derivatives","BTCF0:USTF0",1737579442447,0.19185288,104350.0,104340.0,0.65250272]
["bitfinex-derivatives","BTCF0:USTF0",1737579442641,0.19185288,104350.0,104340.0,1.27013868]
["bitfinex-derivatives","BTCF0:USTF0",1737579443044,0.00014388,104350.0,104340.0,1.35836858]
["bitfinex-derivatives","BTCF0:USTF0",1737579444748,0.00014388,104350.0,104340.0,1.27013868]
["bitfinex-derivatives","BTCF0:USTF0",1737579444947,0.00014388,104350.0,104340.0,1.35836858]
["bitfinex-derivatives","BTCF0:USTF0",1737579447039,0.14189528,104380.0,104370.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737579447237,0.17047613,104390.0,104370.0,0.8980598]
["bitfinex-derivatives","BTCF0:USTF0",1737579447446,0.17047613,104390.0,104380.0,0.7170839]
["bitfinex-derivatives","BTCF0:USTF0",1737579447842,0.14282162,104390.0,104380.0,0.7170839]
["bitfinex-derivatives","BTCF0:USTF0",1737579448334,0.00014388,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579448540,0.00014388,104400.0,104390.0,0.7288958]
["bitfinex-derivatives","BTCF0:USTF0",1737579448945,0.00014388,104400.0,104390.0,0.6406659]
["bitfinex-derivatives","BTCF0:USTF0",1737579449943,0.00514388,104400.0,104390.0,0.6406659]
["bitfinex-derivatives","BTCF0:USTF0",1737579450442,0.00514388,104400.0,104390.0,0.7288958]
["bitfinex-derivatives","BTCF0:USTF0",1737579450643,0.01414388,104400.0,104390.0,0.7298958]
["bitfinex-derivatives","BTCF0:USTF0",1737579450839,0.01414388,104400.0,104390.0,0.90172446]
["bitfinex-derivatives","BTCF0:USTF0",1737579452043,0.01414388,104400.0,104390.0,0.91037705]
["bitfinex-derivatives","BTCF0:USTF0",1737579452841,0.01314388,104400.0,104390.0,0.91037705]
["bitfinex-derivatives","BTCF0:USTF0",1737579453354,0.0391,104420.0,104410.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737579453548,0.0391,104420.0,104410.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1737579454551,0.0391,104420.0,104410.0,1.0014289]
["bitfinex-derivatives","BTCF0:USTF0",1737579454743,0.0481,104420.0,104410.0,1.0024289]
["bitfinex-derivatives","BTCF0:USTF0",1737579455341,0.0531,104420.0,104410.0,1.0024289]
["bitfinex-derivatives","BTCF0:USTF0",1737579456952,0.244681,104420.0,104410.0,1.0024289]
["bitfinex-derivatives","BTCF0:USTF0",1737579457250,0.0531,104420.0,104410.0,1.0024289]
["bitfinex-derivatives","BTCF0:USTF0",1737579457443,0.0531,104420.0,104410.0,1.01116825]
["bitfinex-derivatives","BTCF0:USTF0",1737579459846,0.0531,104420.0,104410.0,0.65036825]
["bitfinex-derivatives","BTCF0:USTF0",1737579460049,0.244681,104420.0,104410.0,0.65036825]
["bitfinex-derivatives","BTCF0:USTF0",1737579460447,0.0531,104420.0,104410.0,0.65036825]
["bitfinex-derivatives","BTCF0:USTF0",1737579460944,0.244681,104420.0,104410.0,0.65036825]
["bitfinex-derivatives","BTCF0:USTF0",1737579461149,0.244681,104420.0,104410.0,0.37053935]
["bitfinex-derivatives","BTCF0:USTF0",1737579461343,0.6937109,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579461543,0.191599,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579461738,0.552399,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579462755,0.556399,104410.0,104400.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579462952,0.191617,104400.0,104390.0,0.64981593]
["bitfinex-derivatives","BTCF0:USTF0",1737579463140,0.233117,104400.0,104390.0,0.64981593]
["bitfinex-derivatives","BTCF0:USTF0",1737579463345,0.0415,104400.0,104390.0,0.64981593]
["bitfinex-derivatives","BTCF0:USTF0",1737579463748,0.233117,104400.0,104390.0,0.64981593]
["bitfinex-derivatives","BTCF0:USTF0",1737579464545,0.242117,104400.0,104390.0,0.65081593]
["bitfinex-derivatives","BTCF0:USTF0",1737579464741,0.282517,104400.0,104390.0,0.09838793]
["bitfinex-derivatives","BTCF0:USTF0",1737579464945,0.0939,104400.0,104390.0,0.29002393]
["bitfinex-derivatives","BTCF0:USTF0",1737579465147,0.0939,104400.0,104390.0,0.65082393]
["bitfinex-derivatives","BTCF0:USTF0",1737579468961,0.0524,104400.0,104390.0,0.73905383]
["bitfinex-derivatives","BTCF0:USTF0",1737579469146,0.00014388,104410.0,104390.0,0.54741783]
["bitfinex-derivatives","BTCF0:USTF0",1737579469348,0.1175,104420.0,104410.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737579469554,0.1175,104420.0,104410.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1737579469757,0.309081,104420.0,104410.0,0.552399]
["bitfinex-derivatives","BTCF0:USTF0",1737579469954,0.309081,104420.0,104410.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1737579469955,0.1175,104420.0,104410.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1737579470157,0.0779,104420.0,104410.0,0.6406289]
["bitfinex-derivatives","BTCF0:USTF0",1737579470357,0.0396,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737579470552,0.25062624,104450.0,104440.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737579470859,0.25077012,104450.0,104440.0,0.6405739]
["bitfinex-derivatives","BTCF0:USTF0",1737579471856,0.25677012,104450.0,104440.0,0.6405739]
["bitfinex-derivatives","BTCF0:USTF0",1737579472356,0.44829512,104450.0,104440.0,0.6405739]
["bitfinex-derivatives","BTCF0:USTF0",1737579472554,0.25677012,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579472754,0.44829512,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579473556,0.44829512,104450.0,104440.0,0.0882299]
["bitfinex-derivatives","BTCF0:USTF0",1737579473858,0.191544,104440.0,104430.0,0.55250288]
["bitfinex-derivatives","BTCF0:USTF0",1737579474058,0.232144,104440.0,104430.0,0.44917378]
["bitfinex-derivatives","BTCF0:USTF0",1737579474951,0.232144,104440.0,104430.0,0.64073578]
["bitfinex-derivatives","BTCF0:USTF0",1737579475145,0.237144,104440.0,104430.0,0.64959097]
["bitfinex-derivatives","BTCF0:USTF0",1737579475352,0.238144,104440.0,104430.0,0.65059097]
["bitfinex-derivatives","BTCF0:USTF0",1737579477262,0.238144,104440.0,104430.0,0.45902897]
["bitfinex-derivatives","BTCF0:USTF0",1737579477450,0.238144,104440.0,104430.0,0.09822897]
["bitfinex-derivatives","BTCF0:USTF0",1737579477654,0.238144,104440.0,104430.0,0.65059097]
["bitfinex-derivatives","BTCF0:USTF0",1737579478749,0.236144,104440.0,104430.0,0.65059097]
["bitfinex-derivatives","BTCF0:USTF0",1737579479961,0.236144,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579479962,0.3243739,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579480262,0.191562,104430.0,104420.0,0.33721497]
["bitfinex-derivatives","BTCF0:USTF0",1737579480752,0.191562,104430.0,104420.0,0.42544487]
["bitfinex-derivatives","BTCF0:USTF0",1737579480956,0.191562,104430.0,104420.0,0.33721497]
["bitfinex-derivatives","BTCF0:USTF0",1737579481359,0.191562,104430.0,104420.0,0.97782587]
["bitfinex-derivatives","BTCF0:USTF0",1737579481553,0.232153,104440.0,104430.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737579481757,0.232153,104440.0,104430.0,0.6405919]
["bitfinex-derivatives","BTCF0:USTF0",1737579482650,0.233153,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737579482957,0.3213829,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579483254,0.3213829,104440.0,104410.0,0.49938503]
["bitfinex-derivatives","BTCF0:USTF0",1737579483255,0.5385159,104440.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579483459,0.6406109,104420.0,104410.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579483859,0.191599,104410.0,104400.0,0.51446741]
["bitfinex-derivatives","BTCF0:USTF0",1737579484055,0.6813289,104410.0,104400.0,0.51446741]
["bitfinex-derivatives","BTCF0:USTF0",1737579485358,0.6813289,104410.0,104400.0,0.45256741]
["bitfinex-derivatives","BTCF0:USTF0",1737579485557,0.191617,104400.0,104390.0,0.19177288]
["bitfinex-derivatives","BTCF0:USTF0",1737579485757,0.2798469,104400.0,104390.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579486162,0.6406469,104400.0,104390.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579487255,0.6446469,104400.0,104390.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579488264,0.6536469,104400.0,104390.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579488567,0.6948469,104400.0,104390.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579489166,0.3340469,104400.0,104390.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579489473,0.606617,104400.0,104390.0,0.19277988]
["bitfinex-derivatives","BTCF0:USTF0",1737579489660,0.606617,104400.0,104390.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579489865,0.245817,104400.0,104390.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579490468,0.245817,104400.0,104390.0,0.19277988]
["bitfinex-derivatives","BTCF0:USTF0",1737579490861,0.3340469,104400.0,104390.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579491359,0.013,104400.0,104390.0,0.64180978]
["bitfinex-derivatives","BTCF0:USTF0",1737579492067,0.013,104400.0,104390.0,0.71660978]
["bitfinex-derivatives","BTCF0:USTF0",1737579492769,0.013,104400.0,104390.0,0.75750978]
["bitfinex-derivatives","BTCF0:USTF0",1737579493359,0.013,104400.0,104390.0,0.66927988]
["bitfinex-derivatives","BTCF0:USTF0",1737579493560,0.013,104400.0,104390.0,0.75750978]
["bitfinex-derivatives","BTCF0:USTF0",1737579495181,0.204617,104400.0,104390.0,0.6784987]
["bitfinex-derivatives","BTCF0:USTF0",1737579495968,0.204617,104400.0,104390.0,0.3711627]
["bitfinex-derivatives","BTCF0:USTF0",1737579496673,0.204617,104400.0,104390.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579497762,0.204617,104400.0,104390.0,0.55357988]
["bitfinex-derivatives","BTCF0:USTF0",1737579498273,0.204617,104400.0,104390.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579498472,0.204617,104400.0,104390.0,0.55357988]
["bitfinex-derivatives","BTCF0:USTF0",1737579498676,0.204617,104400.0,104390.0,0.36194388]
["bitfinex-derivatives","BTCF0:USTF0",1737579499974,0.204617,104400.0,104390.0,0.64180978]
["bitfinex-derivatives","BTCF0:USTF0",1737579502273,0.013,104400.0,104390.0,0.64180978]
["bitfinex-derivatives","BTCF0:USTF0",1737579503274,0.00014388,104410.0,104400.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737579503475,0.00014388,104410.0,104400.0,0.7224469]
["bitfinex-derivatives","BTCF0:USTF0",1737579504271,0.00414388,104410.0,104400.0,0.7224469]
["bitfinex-derivatives","BTCF0:USTF0",1737579504678,0.20474288,104410.0,104400.0,0.7234469]
["bitfinex-derivatives","BTCF0:USTF0",1737579504974,0.01314388,104410.0,104400.0,0.635217]
["bitfinex-derivatives","BTCF0:USTF0",1737579505663,0.00514388,104410.0,104400.0,0.640217]
["bitfinex-derivatives","BTCF0:USTF0",1737579505867,0.00114388,104410.0,104400.0,0.644217]
["bitfinex-derivatives","BTCF0:USTF0",1737579506062,0.19274288,104410.0,104400.0,0.644217]
["bitfinex-derivatives","BTCF0:USTF0",1737579506268,0.00114388,104410.0,104400.0,0.644217]
["bitfinex-derivatives","BTCF0:USTF0",1737579506567,0.00114388,104410.0,104400.0,0.7324469]
["bitfinex-derivatives","BTCF0:USTF0",1737579509379,0.00114388,104410.0,104400.0,0.7417716]
["bitfinex-derivatives","BTCF0:USTF0",1737579512466,0.00114388,104410.0,104400.0,0.8300015]
["bitfinex-derivatives","BTCF0:USTF0",1737579512774,0.00114388,104410.0,104400.0,0.86353478]
["bitfinex-derivatives","BTCF0:USTF0",1737579512979,0.00114388,104410.0,104400.0,0.90931376]
["bitfinex-derivatives","BTCF0:USTF0",1737579515173,0.00114388,104410.0,104400.0,0.78755058]
["bitfinex-derivatives","BTCF0:USTF0",1737579515570,0.00114388,104410.0,104400.0,0.77530488]
["bitfinex-derivatives","BTCF0:USTF0",1737579515876,0.19274288,104410.0,104400.0,1.39882248]
["bitfinex-derivatives","BTCF0:USTF0",1737579516374,0.00114388,104410.0,104400.0,1.39882248]
["bitfinex-derivatives","BTCF0:USTF0",1737579517466,0.00114388,104410.0,104400.0,1.43235387]
["bitfinex-derivatives","BTCF0:USTF0",1737579517681,0.00114388,104410.0,104400.0,1.56638252]
["bitfinex-derivatives","BTCF0:USTF0",1737579518683,0.00114388,104410.0,104400.0,1.52058377]
["bitfinex-derivatives","BTCF0:USTF0",1737579518978,0.00114388,104410.0,104400.0,1.5663787]
["bitfinex-derivatives","BTCF0:USTF0",1737579519281,0.00114388,104410.0,104400.0,1.73903186]
["bitfinex-derivatives","BTCF0:USTF0",1737579519978,0.11420418,104430.0,104400.0,1.54741486]
["bitfinex-derivatives","BTCF0:USTF0",1737579520178,0.11420418,104430.0,104420.0,1.0014109]
["bitfinex-derivatives","BTCF0:USTF0",1737579520579,0.11420418,104430.0,104420.0,1.0413109]
["bitfinex-derivatives","BTCF0:USTF0",1737579521281,0.11720418,104430.0,104420.0,1.1305408]
["bitfinex-derivatives","BTCF0:USTF0",1737579521480,0.11720418,104430.0,104420.0,1.17630093]
["bitfinex-derivatives","BTCF0:USTF0",1737579521871,0.14287202,104440.0,104420.0,0.98471993]
["bitfinex-derivatives","BTCF0:USTF0",1737579522075,0.04007375,104440.0,104430.0,0.8074218]
["bitfinex-derivatives","BTCF0:USTF0",1737579522474,0.00014388,104440.0,104430.0,0.85318193]
["bitfinex-derivatives","BTCF0:USTF0",1737579522677,0.14188808,104450.0,104440.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737579522878,0.14188808,104450.0,104440.0,0.68633403]
["bitfinex-derivatives","BTCF0:USTF0",1737579523081,0.14188808,104450.0,104440.0,0.77456393]
["bitfinex-derivatives","BTCF0:USTF0",1737579523380,0.1998194,104470.0,104460.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737579523578,0.1998194,104470.0,104460.0,1.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1737579523776,0.1998194,104470.0,104460.0,1.1721668]
["bitfinex-derivatives","BTCF0:USTF0",1737579523982,0.1998194,104470.0,104460.0,1.21782694]
["bitfinex-derivatives","BTCF0:USTF0",1737579524583,0.1998194,104470.0,104460.0,1.1731668]
["bitfinex-derivatives","BTCF0:USTF0",1737579525089,0.50113033,104480.0,104470.0,0.3679488]
["bitfinex-derivatives","BTCF0:USTF0",1737579525279,0.20042179,104490.0,104480.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737579525478,0.20042179,104490.0,104480.0,0.7287298]
["bitfinex-derivatives","BTCF0:USTF0",1737579526077,0.07302179,104490.0,104480.0,0.7287298]
["bitfinex-derivatives","BTCF0:USTF0",1737579526484,0.29000301,104500.0,104480.0,0.8372598]
["bitfinex-derivatives","BTCF0:USTF0",1737579526684,0.54314144,104510.0,104500.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737579526984,0.36721839,104510.0,104500.0,0.7286938]
["bitfinex-derivatives","BTCF0:USTF0",1737579527487,0.31212241,104540.0,104530.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737579527683,0.31212241,104540.0,104530.0,1.0012089]
["bitfinex-derivatives","BTCF0:USTF0",1737579528587,0.31512241,104540.0,104530.0,0.8098299]
["bitfinex-derivatives","BTCF0:USTF0",1737579529590,0.003,104540.0,104530.0,0.8098299]
["bitfinex-derivatives","BTCF0:USTF0",1737579530680,0.0912299,104540.0,104520.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737579530888,0.0882299,104530.0,104520.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579531185,0.191397,104520.0,104510.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737579531382,0.272197,104520.0,104510.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1737579532189,0.272197,104520.0,104510.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1737579532487,0.272197,104520.0,104510.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1737579533285,0.272197,104520.0,104510.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1737579533686,0.272197,104520.0,104510.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1737579534183,0.272197,104520.0,104510.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1737579534483,0.80437962,104520.0,104510.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1737579534690,0.80437962,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579534886,0.191416,104510.0,104500.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579535081,0.191434,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579535277,0.191434,104500.0,104480.0,0.78142426]
["bitfinex-derivatives","BTCF0:USTF0",1737579535484,0.0392,104490.0,104480.0,0.78142426]
["bitfinex-derivatives","BTCF0:USTF0",1737579535875,0.36253462,104490.0,104480.0,0.58995626]
["bitfinex-derivatives","BTCF0:USTF0",1737579536286,0.36253462,104490.0,104480.0,0.22915626]
["bitfinex-derivatives","BTCF0:USTF0",1737579536588,0.36253462,104490.0,104480.0,0.58995626]
["bitfinex-derivatives","BTCF0:USTF0",1737579536788,0.230652,104490.0,104480.0,0.58995626]
["bitfinex-derivatives","BTCF0:USTF0",1737579536990,0.230652,104490.0,104480.0,0.59895626]
["bitfinex-derivatives","BTCF0:USTF0",1737579537289,0.230952,104490.0,104480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737579537492,0.0445,104490.0,104480.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1737579537788,0.0485,104490.0,104480.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1737579539080,0.37183462,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579539282,0.18038262,104490.0,104470.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737579539486,0.0389,104480.0,104470.0,0.55242388]
["bitfinex-derivatives","BTCF0:USTF0",1737579539986,0.21862367,104480.0,104470.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579540189,0.21862367,104480.0,104460.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1737579540393,0.039,104470.0,104460.0,0.68418962]
["bitfinex-derivatives","BTCF0:USTF0",1737579540690,0.039,104470.0,104460.0,0.913107]
["bitfinex-derivatives","BTCF0:USTF0",1737579541391,0.17088262,104470.0,104460.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1737579541692,0.17088262,104470.0,104460.0,0.917107]
["bitfinex-derivatives","BTCF0:USTF0",1737579541881,0.11229549,104470.0,104460.0,0.926107]
["bitfinex-derivatives","BTCF0:USTF0",1737579542078,0.11229549,104470.0,104460.0,0.565307]
["bitfinex-derivatives","BTCF0:USTF0",1737579542286,0.191507,104460.0,104450.0,0.23073573]
["bitfinex-derivatives","BTCF0:USTF0",1737579542589,0.68418962,104460.0,104450.0,0.10333573]
["bitfinex-derivatives","BTCF0:USTF0",1737579542782,0.68418962,104460.0,104450.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579543182,0.32338962,104460.0,104450.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579543389,0.48308762,104460.0,104450.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579543586,0.67459462,104460.0,104450.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579543782,0.67459462,104460.0,104450.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579543783,0.67559462,104460.0,104450.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579544089,0.67559462,104460.0,104450.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579544286,0.12328762,104460.0,104450.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579544493,0.12328762,104460.0,104440.0,0.38963717]
["bitfinex-derivatives","BTCF0:USTF0",1737579544494,0.48408762,104460.0,104440.0,0.38963717]
["bitfinex-derivatives","BTCF0:USTF0",1737579544786,0.68420762,104450.0,104440.0,0.38963717]
["bitfinex-derivatives","BTCF0:USTF0",1737579545579,0.62456524,104450.0,104420.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1737579545780,0.13188262,104430.0,104420.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1737579545982,0.13188262,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579545983,0.32344462,104430.0,104420.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579546289,0.191581,104420.0,104410.0,0.47804132]
["bitfinex-derivatives","BTCF0:USTF0",1737579546485,0.191581,104420.0,104400.0,0.42304398]
["bitfinex-derivatives","BTCF0:USTF0",1737579546486,0.191599,104410.0,104400.0,0.42304398]
["bitfinex-derivatives","BTCF0:USTF0",1737579546803,0.191623,104400.0,104380.0,1.43810925]
["bitfinex-derivatives","BTCF0:USTF0",1737579546991,0.49268262,104390.0,104380.0,1.43710925]
["bitfinex-derivatives","BTCF0:USTF0",1737579547482,0.68431862,104390.0,104380.0,1.43710925]
["bitfinex-derivatives","BTCF0:USTF0",1737579547882,1.04511862,104390.0,104380.0,1.24403132]
["bitfinex-derivatives","BTCF0:USTF0",1737579548092,1.04611862,104390.0,104380.0,1.25303132]
["bitfinex-derivatives","BTCF0:USTF0",1737579548486,0.68531862,104390.0,104380.0,1.25303132]
["bitfinex-derivatives","BTCF0:USTF0",1737579549394,0.79368262,104390.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579549588,0.62456524,104380.0,104350.0,0.19313347]
["bitfinex-derivatives","BTCF0:USTF0",1737579549790,0.49268262,104360.0,104350.0,0.19313347]
["bitfinex-derivatives","BTCF0:USTF0",1737579549994,0.32357362,104360.0,104350.0,0.19313347]
["bitfinex-derivatives","BTCF0:USTF0",1737579550192,0.81625624,104360.0,104350.0,0.00143747]
["bitfinex-derivatives","BTCF0:USTF0",1737579550393,0.92456524,104360.0,104320.0,1.24403132]
["bitfinex-derivatives","BTCF0:USTF0",1737579550694,0.68442862,104330.0,104320.0,1.24403132]
["bitfinex-derivatives","BTCF0:USTF0",1737579551595,1.11631124,104330.0,104320.0,1.24403132]
["bitfinex-derivatives","BTCF0:USTF0",1737579551786,1.11631124,104330.0,104320.0,1.24503132]
["bitfinex-derivatives","BTCF0:USTF0",1737579552099,1.11631124,104330.0,104320.0,1.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1737579552287,1.11631124,104330.0,104300.0,1.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1737579552288,0.92456524,104330.0,104300.0,1.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1737579552481,0.191801,104300.0,104290.0,1.3765152]
["bitfinex-derivatives","BTCF0:USTF0",1737579552688,1.11636624,104300.0,104290.0,1.18581435]
["bitfinex-derivatives","BTCF0:USTF0",1737579552882,1.11636624,104300.0,104290.0,0.5506832]
["bitfinex-derivatives","BTCF0:USTF0",1737579553184,1.08007227,104300.0,104240.0,0.60460676]
["bitfinex-derivatives","BTCF0:USTF0",1737579553382,0.3608,104260.0,104250.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1737579553591,0.70456762,104260.0,104240.0,0.39606289]
["bitfinex-derivatives","BTCF0:USTF0",1737579553796,0.75715719,104250.0,104240.0,0.68370289]
["bitfinex-derivatives","BTCF0:USTF0",1737579553995,0.75715719,104250.0,104240.0,0.39606289]
["bitfinex-derivatives","BTCF0:USTF0",1737579554385,0.56526419,104250.0,104240.0,0.39606289]
["bitfinex-derivatives","BTCF0:USTF0",1737579554696,0.3608,104250.0,104240.0,0.87561389]
["bitfinex-derivatives","BTCF0:USTF0",1737579555092,0.00114388,104260.0,104240.0,1.04450289]
["bitfinex-derivatives","BTCF0:USTF0",1737579555292,0.41436386,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737579555293,0.3608,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737579555492,0.3608,104300.0,104290.0,0.479459]
["bitfinex-derivatives","BTCF0:USTF0",1737579555797,0.56526419,104300.0,104290.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1737579555993,0.191829,104290.0,104270.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1737579556295,0.13946179,104280.0,104270.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1737579556591,0.1693504,104290.0,104270.0,0.64858388]
["bitfinex-derivatives","BTCF0:USTF0",1737579556791,0.1693504,104290.0,104280.0,0.840278]
["bitfinex-derivatives","BTCF0:USTF0",1737579556989,0.009,104300.0,104280.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1737579557190,0.20446419,104320.0,104290.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1737579557391,0.56526419,104310.0,104290.0,0.519453]
["bitfinex-derivatives","BTCF0:USTF0",1737579557585,0.20446419,104300.0,104290.0,0.519453]
["bitfinex-derivatives","BTCF0:USTF0",1737579557896,0.56526419,104300.0,104290.0,0.519453]
["bitfinex-derivatives","BTCF0:USTF0",1737579558100,0.57426419,104300.0,104290.0,0.519453]
["bitfinex-derivatives","BTCF0:USTF0",1737579558494,0.57426419,104300.0,104290.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1737579558693,0.57426419,104300.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579558996,0.75708319,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579559194,0.56526419,104290.0,104280.0,0.28778388]
["bitfinex-derivatives","BTCF0:USTF0",1737579559386,0.191842,104280.0,104260.0,0.00143863]
["bitfinex-derivatives","BTCF0:USTF0",1737579559587,0.75712019,104270.0,104260.0,0.11655194]
["bitfinex-derivatives","BTCF0:USTF0",1737579559789,0.56526419,104270.0,104250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737579559998,0.75712119,104270.0,104260.0,0.11511331]
["bitfinex-derivatives","BTCF0:USTF0",1737579560396,0.191874,104260.0,104250.0,0.04014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579560596,0.552674,104260.0,104250.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579560899,0.552674,104260.0,104250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737579561095,0.56626419,104270.0,104250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737579561396,0.552675,104260.0,104240.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1737579561587,0.552675,104260.0,104250.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1737579561588,0.002,104260.0,104250.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1737579561790,0.3628,104260.0,104250.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1737579561987,0.002,104260.0,104250.0,0.569688]
["bitfinex-derivatives","BTCF0:USTF0",1737579562186,0.00014388,104270.0,104260.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737579562394,0.00114388,104270.0,104260.0,0.591475]
["bitfinex-derivatives","BTCF0:USTF0",1737579562689,0.19300288,104270.0,104260.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737579562886,0.36194388,104270.0,104260.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737579563290,0.36194388,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579563486,0.55380188,104270.0,104250.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1737579563691,0.00114388,104270.0,104260.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737579563893,0.552642,104280.0,104270.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737579563894,0.3608,104280.0,104270.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737579564491,0.3608,104280.0,104260.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1737579564692,0.001,104270.0,104260.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737579564897,0.001,104270.0,104260.0,0.44403119]
["bitfinex-derivatives","BTCF0:USTF0",1737579565207,0.00014388,104280.0,104270.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1737579565499,0.552621,104290.0,104260.0,0.600365]
["bitfinex-derivatives","BTCF0:USTF0",1737579565697,0.191821,104290.0,104270.0,0.55365]
["bitfinex-derivatives","BTCF0:USTF0",1737579566008,0.191821,104290.0,104270.0,0.59225]
["bitfinex-derivatives","BTCF0:USTF0",1737579566199,0.001,104280.0,104270.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1737579566401,0.001,104280.0,104270.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1737579566803,0.00014388,104290.0,104270.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1737579567000,0.00014388,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579567200,0.00014388,104290.0,104280.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1737579567399,0.08350011,104320.0,104290.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737579567598,0.552585,104310.0,104290.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1737579568199,0.552585,104310.0,104290.0,0.552615]
["bitfinex-derivatives","BTCF0:USTF0",1737579568396,0.00014388,104310.0,104290.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737579568597,0.552601,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579568998,0.55273288,104310.0,104290.0,0.19195888]
["bitfinex-derivatives","BTCF0:USTF0",1737579569200,0.00014388,104310.0,104290.0,0.55275888]
["bitfinex-derivatives","BTCF0:USTF0",1737579569401,0.19192688,104310.0,104290.0,0.19195888]
["bitfinex-derivatives","BTCF0:USTF0",1737579569606,0.00914388,104310.0,104300.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737579570105,0.00914388,104310.0,104300.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737579570309,0.19862799,104370.0,104320.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737579570607,0.19862799,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737579571301,0.19862799,104370.0,104360.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1737579571507,0.19862799,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737579571902,0.19862799,104370.0,104360.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1737579572096,0.75109999,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579572296,1.06489218,104370.0,104330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737579572501,0.3608,104360.0,104330.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737579572706,0.552494,104360.0,104340.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1737579573209,0.552494,104360.0,104330.0,0.591542]
["bitfinex-derivatives","BTCF0:USTF0",1737579573407,0.191714,104350.0,104330.0,0.591542]
["bitfinex-derivatives","BTCF0:USTF0",1737579573605,0.552514,104350.0,104330.0,0.23088588]
["bitfinex-derivatives","BTCF0:USTF0",1737579573905,0.191714,104350.0,104330.0,0.23088588]
["bitfinex-derivatives","BTCF0:USTF0",1737579574100,0.191714,104350.0,104330.0,0.59168588]
["bitfinex-derivatives","BTCF0:USTF0",1737579574298,0.552527,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579574796,0.552527,104340.0,104330.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737579575003,0.191727,104340.0,104330.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737579575609,0.001,104350.0,104330.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579575910,0.001,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737579576108,0.553515,104350.0,104330.0,0.19588488]
["bitfinex-derivatives","BTCF0:USTF0",1737579576310,0.3618,104340.0,104330.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737579576606,0.191752,104330.0,104310.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1737579576809,0.3608,104320.0,104290.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1737579576995,0.3608,104320.0,104290.0,0.36092256]
["bitfinex-derivatives","BTCF0:USTF0",1737579576996,0.02,104300.0,104290.0,0.36092256]
["bitfinex-derivatives","BTCF0:USTF0",1737579577202,0.3608,104340.0,104290.0,0.36092256]
["bitfinex-derivatives","BTCF0:USTF0",1737579577203,0.191733,104340.0,104320.0,0.191751]
["bitfinex-derivatives","BTCF0:USTF0",1737579577400,0.3608,104360.0,104310.0,0.20446419]
["bitfinex-derivatives","BTCF0:USTF0",1737579577600,0.552546,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579577805,0.56526419,104330.0,104290.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1737579578000,0.3608,104320.0,104290.0,0.00312256]
["bitfinex-derivatives","BTCF0:USTF0",1737579578204,0.552567,104320.0,104300.0,0.552592]
["bitfinex-derivatives","BTCF0:USTF0",1737579578496,0.191767,104320.0,104300.0,0.552592]
["bitfinex-derivatives","BTCF0:USTF0",1737579578810,0.57970184,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579578811,0.53176984,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579578999,0.00014388,104320.0,104310.0,0.18104247]
["bitfinex-derivatives","BTCF0:USTF0",1737579579404,0.191783,104310.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579579800,0.55272088,104320.0,104300.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579580006,0.19192088,104320.0,104300.0,0.19193488]
["bitfinex-derivatives","BTCF0:USTF0",1737579580206,0.16996984,104310.0,104300.0,0.19193488]
["bitfinex-derivatives","BTCF0:USTF0",1737579580403,0.73523403,104310.0,104290.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1737579580714,0.73523403,104310.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579580715,0.191819,104290.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579581008,0.552619,104290.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579581600,0.191819,104290.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579581806,0.552619,104290.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579582008,0.191819,104290.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579582207,0.00014388,104300.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579582513,0.75808319,104290.0,104280.0,0.00343826]
["bitfinex-derivatives","BTCF0:USTF0",1737579583415,0.75708319,104290.0,104280.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737579584213,0.553619,104290.0,104280.0,0.00743826]
["bitfinex-derivatives","BTCF0:USTF0",1737579584409,0.75808319,104290.0,104280.0,0.00743826]
["bitfinex-derivatives","BTCF0:USTF0",1737579584616,0.191868,104270.0,104250.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1737579584809,0.56626419,104290.0,104240.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737579585111,0.00014388,104270.0,104260.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1737579585317,0.00014388,104270.0,104260.0,0.552671]
["bitfinex-derivatives","BTCF0:USTF0",1737579585510,0.00014388,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579585823,0.00014388,104270.0,104260.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737579586710,0.00114388,104270.0,104260.0,0.5982418]
["bitfinex-derivatives","BTCF0:USTF0",1737579586907,0.00214388,104270.0,104260.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737579587110,0.191805,104300.0,104280.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1737579587309,0.22688164,104290.0,104280.0,0.552628]
["bitfinex-derivatives","BTCF0:USTF0",1737579587506,0.42550963,104290.0,104280.0,0.552628]
["bitfinex-derivatives","BTCF0:USTF0",1737579588007,0.42550963,104290.0,104260.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737579588213,0.97813263,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579588418,0.97827651,104290.0,104270.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737579588615,0.3608,104280.0,104270.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1737579589314,0.001,104270.0,104260.0,0.59431888]
["bitfinex-derivatives","BTCF0:USTF0",1737579590124,0.42665351,104290.0,104260.0,0.44504857]
["bitfinex-derivatives","BTCF0:USTF0",1737579590322,0.42665351,104290.0,104280.0,0.75710219]
["bitfinex-derivatives","BTCF0:USTF0",1737579590511,0.14181518,104280.0,104270.0,0.555653]
["bitfinex-derivatives","BTCF0:USTF0",1737579590716,0.14181518,104280.0,104270.0,0.194853]
["bitfinex-derivatives","BTCF0:USTF0",1737579591024,0.14181518,104280.0,104270.0,0.19515427]
["bitfinex-derivatives","BTCF0:USTF0",1737579591322,0.14181518,104280.0,104270.0,0.60156171]
["bitfinex-derivatives","BTCF0:USTF0",1737579591615,0.1713221,104290.0,104280.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1737579591835,0.1713221,104290.0,104280.0,0.76110219]
["bitfinex-derivatives","BTCF0:USTF0",1737579592124,0.1713221,104290.0,104280.0,0.80670963]
["bitfinex-derivatives","BTCF0:USTF0",1737579592422,0.1213221,104290.0,104280.0,0.80670963]
["bitfinex-derivatives","BTCF0:USTF0",1737579593013,0.1213221,104290.0,104280.0,0.80570963]
["bitfinex-derivatives","BTCF0:USTF0",1737579593214,0.0019221,104290.0,104280.0,0.80570963]
["bitfinex-derivatives","BTCF0:USTF0",1737579593619,0.11456982,104290.0,104280.0,0.80570963]
["bitfinex-derivatives","BTCF0:USTF0",1737579593808,0.11556982,104290.0,104280.0,0.80870963]
["bitfinex-derivatives","BTCF0:USTF0",1737579594424,0.19862799,104310.0,104300.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1737579594716,0.19862799,104310.0,104300.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1737579595120,0.19862799,104310.0,104300.0,0.75706519]
["bitfinex-derivatives","BTCF0:USTF0",1737579595321,0.3608,104370.0,104300.0,0.61086782]
["bitfinex-derivatives","BTCF0:USTF0",1737579595526,0.191691,104360.0,104340.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737579595730,0.00014388,104350.0,104340.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737579596117,0.36094388,104350.0,104340.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737579596316,0.00014388,104350.0,104340.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1737579596722,0.00014388,104350.0,104340.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1737579596723,0.00114388,104350.0,104340.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1737579596925,0.00114388,104350.0,104340.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1737579597122,0.3608,104380.0,104340.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1737579597425,0.191698,104360.0,104340.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1737579597825,0.552498,104360.0,104340.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1737579598029,0.191709,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579598329,0.591709,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579598520,0.230909,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579598718,0.230909,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579599025,0.591709,104350.0,104330.0,0.19188688]
["bitfinex-derivatives","BTCF0:USTF0",1737579599237,0.591709,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737579599238,0.0392,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737579599422,0.0392,104350.0,104340.0,0.556527]
["bitfinex-derivatives","BTCF0:USTF0",1737579600417,0.00014388,104360.0,104350.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737579600621,0.0391,104390.0,104350.0,0.61319019]
["bitfinex-derivatives","BTCF0:USTF0",1737579600622,0.266839,104390.0,104350.0,0.61319019]
["bitfinex-derivatives","BTCF0:USTF0",1737579600833,0.627639,104390.0,104370.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1737579601529,0.0752,104390.0,104370.0,0.552469]
["bitfinex-derivatives","BTCF0:USTF0",1737579601832,0.00014388,104390.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579602023,0.191654,104380.0,104370.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579602230,0.552454,104380.0,104370.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579603030,0.552454,104380.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579603216,0.552454,104380.0,104370.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579603425,0.552454,104380.0,104370.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579603620,0.191694,104360.0,104340.0,0.229425]
["bitfinex-derivatives","BTCF0:USTF0",1737579603829,0.3608,104380.0,104350.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737579604027,0.191676,104370.0,104350.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1737579604532,0.3608,104360.0,104350.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1737579604733,0.3608,104360.0,104350.0,0.19184588]
["bitfinex-derivatives","BTCF0:USTF0",1737579604923,0.55262188,104370.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579605126,0.00014388,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737579605325,0.19181588,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737579605824,0.55261588,104370.0,104350.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1737579606229,0.00214388,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737579606434,0.01114388,104370.0,104360.0,0.553491]
["bitfinex-derivatives","BTCF0:USTF0",1737579606938,0.00914388,104370.0,104360.0,0.553491]
["bitfinex-derivatives","BTCF0:USTF0",1737579607128,0.1,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579607525,0.1,104400.0,104390.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1737579608731,0.652422,104400.0,104380.0,0.22848688]
["bitfinex-derivatives","BTCF0:USTF0",1737579609030,0.291626,104400.0,104380.0,0.19179488]
["bitfinex-derivatives","BTCF0:USTF0",1737579609331,0.661426,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579609537,0.307626,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579609727,0.191636,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579609926,0.229536,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579610137,0.590336,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579610331,0.590336,104390.0,104380.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579611736,0.0379,104390.0,104380.0,0.19279788]
["bitfinex-derivatives","BTCF0:USTF0",1737579611932,0.654431,104400.0,104380.0,0.19379788]
["bitfinex-derivatives","BTCF0:USTF0",1737579612239,0.652431,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579612827,0.4608,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579613037,0.102,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579613429,0.4628,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579613832,0.659417,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579614128,1.020217,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579614337,0.191636,104390.0,104380.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579614539,0.552436,104390.0,104380.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579614729,0.3608,104390.0,104380.0,0.19179788]
["bitfinex-derivatives","BTCF0:USTF0",1737579614937,0.66742,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579615130,0.4758,104400.0,104380.0,0.19179188]
["bitfinex-derivatives","BTCF0:USTF0",1737579615334,0.4688,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579615534,0.001,104390.0,104380.0,0.54298388]
["bitfinex-derivatives","BTCF0:USTF0",1737579615940,0.001,104390.0,104380.0,0.74744807]
["bitfinex-derivatives","BTCF0:USTF0",1737579616128,0.001,104390.0,104380.0,0.40111819]
["bitfinex-derivatives","BTCF0:USTF0",1737579616328,0.4628,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579616536,0.102,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579617239,0.4628,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579617644,0.654417,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579618035,0.652417,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737579618235,0.660417,104400.0,104390.0,0.192636]
["bitfinex-derivatives","BTCF0:USTF0",1737579618744,0.4688,104400.0,104390.0,0.192636]
["bitfinex-derivatives","BTCF0:USTF0",1737579619047,0.4758,104400.0,104390.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1737579620341,0.667417,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579620643,0.191636,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579620838,0.552436,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579621244,0.591036,104390.0,104380.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579622253,0.592036,104390.0,104380.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737579622564,0.553436,104390.0,104380.0,0.19679788]
["bitfinex-derivatives","BTCF0:USTF0",1737579623159,0.3618,104390.0,104380.0,0.19679788]
["bitfinex-derivatives","BTCF0:USTF0",1737579623357,0.001,104390.0,104380.0,0.19679788]
["bitfinex-derivatives","BTCF0:USTF0",1737579624458,0.3618,104390.0,104380.0,0.19679788]
["bitfinex-derivatives","BTCF0:USTF0",1737579624650,0.3618,104390.0,104380.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737579624849,1.26570801,104390.0,104380.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737579625358,0.191672,104370.0,104360.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1737579625552,0.913272,104370.0,104360.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1737579625759,0.71327201,104390.0,104360.0,0.56526419]
["bitfinex-derivatives","BTCF0:USTF0",1737579625951,0.90491401,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737579626151,0.86520801,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737579626658,0.86420801,104390.0,104380.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1737579628162,0.86420801,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579628768,0.50440801,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579628958,0.86520801,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579629560,0.191654,104380.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579629756,0.592354,104380.0,104370.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579630061,0.191691,104360.0,104350.0,0.19313836]
["bitfinex-derivatives","BTCF0:USTF0",1737579630262,0.913291,104360.0,104350.0,0.00143736]
["bitfinex-derivatives","BTCF0:USTF0",1737579630855,0.191709,104350.0,104340.0,0.40089758]
["bitfinex-derivatives","BTCF0:USTF0",1737579631058,0.552509,104350.0,104340.0,0.40104146]
["bitfinex-derivatives","BTCF0:USTF0",1737579631355,0.552509,104350.0,104340.0,0.17122146]
["bitfinex-derivatives","BTCF0:USTF0",1737579631560,0.75697319,104350.0,104340.0,0.17122146]
["bitfinex-derivatives","BTCF0:USTF0",1737579631860,0.79297319,104350.0,104340.0,0.11142146]
["bitfinex-derivatives","BTCF0:USTF0",1737579632353,0.60226419,104350.0,104340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737579632558,0.191727,104340.0,104330.0,0.51303715]
["bitfinex-derivatives","BTCF0:USTF0",1737579632753,0.552527,104340.0,104330.0,0.51303715]
["bitfinex-derivatives","BTCF0:USTF0",1737579632961,0.3608,104340.0,104330.0,0.70478315]
["bitfinex-derivatives","BTCF0:USTF0",1737579633155,0.3608,104340.0,104330.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1737579633363,0.553512,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737579633555,0.36194388,104350.0,104340.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1737579633862,0.36094388,104350.0,104340.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1737579634457,0.36194388,104350.0,104340.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1737579635061,0.55365288,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579635364,0.55365288,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579635558,0.75711707,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579635761,0.75811707,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579635962,0.55365288,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579636163,0.55365288,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579636361,0.55465288,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579637567,0.86669597,104350.0,104340.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1737579637866,0.67398697,104350.0,104340.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1737579638064,0.67398697,104350.0,104340.0,0.39819119]
["bitfinex-derivatives","BTCF0:USTF0",1737579638365,0.67398697,104350.0,104340.0,0.43559119]
["bitfinex-derivatives","BTCF0:USTF0",1737579638567,0.31318697,104350.0,104340.0,0.79639119]
["bitfinex-derivatives","BTCF0:USTF0",1737579638759,0.552476,104370.0,104340.0,0.60466419]
["bitfinex-derivatives","BTCF0:USTF0",1737579638961,0.552476,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737579639861,0.191709,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579640068,0.552509,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579640767,0.191728,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579641274,0.552528,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579641961,0.553528,104340.0,104330.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579642765,0.554528,104340.0,104330.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579644468,0.56372527,104340.0,104330.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579645662,0.67299727,104340.0,104290.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737579645862,0.552601,104300.0,104290.0,0.19191511]
["bitfinex-derivatives","BTCF0:USTF0",1737579646864,0.191819,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579647065,0.552619,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579648169,0.553619,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579648370,0.554619,104290.0,104280.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737579653071,0.915419,104290.0,104280.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1737579657873,0.914419,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579658069,0.915419,104290.0,104280.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737579658869,0.191838,104280.0,104270.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1737579659064,0.191893,104250.0,104240.0,0.00143841]
["bitfinex-derivatives","BTCF0:USTF0",1737579659264,0.552693,104250.0,104240.0,0.00143841]
["bitfinex-derivatives","BTCF0:USTF0",1737579659577,0.49329662,104250.0,104220.0,0.262343]
["bitfinex-derivatives","BTCF0:USTF0",1737579659872,0.55273,104230.0,104220.0,0.262343]
["bitfinex-derivatives","BTCF0:USTF0",1737579660876,0.191948,104220.0,104210.0,0.74048367]
["bitfinex-derivatives","BTCF0:USTF0",1737579661075,0.552748,104220.0,104210.0,0.74048367]
["bitfinex-derivatives","BTCF0:USTF0",1737579661376,0.552748,104220.0,104210.0,0.54852067]
["bitfinex-derivatives","BTCF0:USTF0",1737579661675,0.75720136,104220.0,104210.0,0.51312067]
["bitfinex-derivatives","BTCF0:USTF0",1737579661878,0.75720136,104220.0,104210.0,0.51303715]
["bitfinex-derivatives","BTCF0:USTF0",1737579662066,0.75820136,104220.0,104210.0,0.51303715]
["bitfinex-derivatives","BTCF0:USTF0",1737579662269,0.75820136,104220.0,104200.0,0.43679065]
["bitfinex-derivatives","BTCF0:USTF0",1737579662270,0.56625336,104220.0,104200.0,0.43679065]
["bitfinex-derivatives","BTCF0:USTF0",1737579662568,0.56625336,104220.0,104200.0,0.14746437]
["bitfinex-derivatives","BTCF0:USTF0",1737579662569,0.552767,104210.0,104200.0,0.14746437]
["bitfinex-derivatives","BTCF0:USTF0",1737579662769,0.3608,104210.0,104180.0,0.84508999]
["bitfinex-derivatives","BTCF0:USTF0",1737579662971,1.11805636,104190.0,104180.0,0.84365065]
["bitfinex-derivatives","BTCF0:USTF0",1737579664670,1.11905636,104190.0,104180.0,0.80979984]
["bitfinex-derivatives","BTCF0:USTF0",1737579665377,1.12005636,104190.0,104180.0,0.80979984]
["bitfinex-derivatives","BTCF0:USTF0",1737579665882,1.12955996,104190.0,104180.0,0.80979984]
["bitfinex-derivatives","BTCF0:USTF0",1737579666270,0.192033,104180.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737579666578,0.3608,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737579667374,0.55284,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737579667573,0.19204,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737579667766,0.55284,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737579667971,0.55384,104170.0,104160.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1737579668176,0.55384,104170.0,104160.0,0.19230933]
["bitfinex-derivatives","BTCF0:USTF0",1737579668484,0.55484,104170.0,104160.0,0.19230933]
["bitfinex-derivatives","BTCF0:USTF0",1737579669784,0.55484,104170.0,104160.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1737579675981,0.3628,104170.0,104160.0,0.19231233]
["bitfinex-derivatives","BTCF0:USTF0",1737579679490,0.55484,104170.0,104160.0,0.19231233]
["bitfinex-derivatives","BTCF0:USTF0",1737579679792,0.55484,104170.0,104160.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1737579680687,0.55484,104170.0,104160.0,0.19231233]
["bitfinex-derivatives","BTCF0:USTF0",1737579680885,0.002,104170.0,104160.0,0.6859028]
["bitfinex-derivatives","BTCF0:USTF0",1737579681086,0.00014388,104180.0,104170.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737579681290,0.00014388,104180.0,104170.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1737579681586,0.30524572,104210.0,104190.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1737579681779,0.74731909,104210.0,104190.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1737579681985,0.74731909,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737579681986,0.552785,104200.0,104180.0,0.552816]
["bitfinex-derivatives","BTCF0:USTF0",1737579682282,0.552785,104200.0,104180.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1737579682590,0.49359047,104200.0,104180.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1737579682791,0.552803,104190.0,104180.0,0.19215988]
["bitfinex-derivatives","BTCF0:USTF0",1737579682994,0.192003,104190.0,104180.0,0.19215988]
["bitfinex-derivatives","BTCF0:USTF0",1737579683290,0.68559347,104190.0,104180.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579684078,0.553803,104190.0,104180.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579684488,0.554803,104190.0,104180.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579685298,0.68759347,104190.0,104180.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579685984,0.68759347,104190.0,104180.0,0.00099966]
["bitfinex-derivatives","BTCF0:USTF0",1737579687383,0.19204,104170.0,104160.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1737579687696,1.04643047,104170.0,104160.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1737579687991,1.04643047,104170.0,104160.0,0.0152636]
["bitfinex-derivatives","BTCF0:USTF0",1737579688393,0.35953047,104170.0,104160.0,0.0152636]
["bitfinex-derivatives","BTCF0:USTF0",1737579688590,1.08113047,104170.0,104160.0,0.0152636]
["bitfinex-derivatives","BTCF0:USTF0",1737579689390,1.08113047,104170.0,104160.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1737579689787,0.3608,104160.0,104130.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737579689990,0.192151,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737579690287,1.04654147,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737579690490,1.04654147,104110.0,104080.0,0.04344134]
["bitfinex-derivatives","BTCF0:USTF0",1737579690491,0.192188,104090.0,104080.0,0.04344134]
["bitfinex-derivatives","BTCF0:USTF0",1737579690692,0.552988,104090.0,104080.0,0.04344134]
["bitfinex-derivatives","BTCF0:USTF0",1737579691194,0.552988,104090.0,104080.0,0.23564734]
["bitfinex-derivatives","BTCF0:USTF0",1737579691392,0.89216107,104090.0,104080.0,0.23564734]
["bitfinex-derivatives","BTCF0:USTF0",1737579692988,0.89316107,104090.0,104080.0,0.23564734]
["bitfinex-derivatives","BTCF0:USTF0",1737579693297,1.02695154,104090.0,104080.0,0.00144134]
["bitfinex-derivatives","BTCF0:USTF0",1737579694192,0.192206,104080.0,104070.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737579694398,0.62638094,104080.0,104040.0,0.00967084]
["bitfinex-derivatives","BTCF0:USTF0",1737579694594,0.553057,104060.0,104040.0,0.553079]
["bitfinex-derivatives","BTCF0:USTF0",1737579694790,0.553057,104060.0,104040.0,0.71586947]
["bitfinex-derivatives","BTCF0:USTF0",1737579694986,0.553057,104060.0,104050.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737579695495,0.553057,104060.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737579695802,0.553057,104060.0,104040.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1737579696003,0.553057,104060.0,104040.0,0.35507047]
["bitfinex-derivatives","BTCF0:USTF0",1737579696300,0.554057,104060.0,104040.0,0.35507047]
["bitfinex-derivatives","BTCF0:USTF0",1737579696998,0.555057,104060.0,104040.0,0.35507047]
["bitfinex-derivatives","BTCF0:USTF0",1737579697493,0.3628,104060.0,104040.0,0.35507047]
["bitfinex-derivatives","BTCF0:USTF0",1737579697798,0.3628,104060.0,104040.0,0.71587047]
["bitfinex-derivatives","BTCF0:USTF0",1737579698395,0.55505,104060.0,104040.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1737579699892,0.55505,104060.0,104040.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737579700389,0.3628,104060.0,104050.0,0.16279047]
["bitfinex-derivatives","BTCF0:USTF0",1737579700586,0.002,104060.0,104050.0,0.35505147]
["bitfinex-derivatives","BTCF0:USTF0",1737579701594,0.002,104060.0,104050.0,0.222261]
["bitfinex-derivatives","BTCF0:USTF0",1737579701791,0.3628,104060.0,104050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737579701995,0.555043,104060.0,104050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737579702786,0.554043,104060.0,104050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737579703102,0.555043,104060.0,104040.0,0.32506847]
["bitfinex-derivatives","BTCF0:USTF0",1737579703591,0.555043,104060.0,104040.0,0.35506847]
["bitfinex-derivatives","BTCF0:USTF0",1737579704889,0.555043,104060.0,104050.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1737579705200,0.3628,104060.0,104050.0,0.32505147]
["bitfinex-derivatives","BTCF0:USTF0",1737579705885,0.3628,104060.0,104050.0,0.37445147]
["bitfinex-derivatives","BTCF0:USTF0",1737579706299,0.3618,104060.0,104050.0,0.37445147]
["bitfinex-derivatives","BTCF0:USTF0",1737579706702,0.3628,104060.0,104050.0,0.37445147]
["bitfinex-derivatives","BTCF0:USTF0",1737579707996,0.36094388,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737579708193,0.36094388,104070.0,104060.0,0.42623347]
["bitfinex-derivatives","BTCF0:USTF0",1737579709204,0.36194388,104070.0,104060.0,0.45623347]
["bitfinex-derivatives","BTCF0:USTF0",1737579709403,0.36294388,104070.0,104060.0,0.45623347]
["bitfinex-derivatives","BTCF0:USTF0",1737579710696,0.36294388,104070.0,104060.0,0.323443]
["bitfinex-derivatives","BTCF0:USTF0",1737579711108,0.36294388,104070.0,104060.0,0.45623347]
["bitfinex-derivatives","BTCF0:USTF0",1737579712002,0.36294388,104070.0,104060.0,0.323443]
["bitfinex-derivatives","BTCF0:USTF0",1737579714205,0.00214388,104070.0,104060.0,0.42623347]
["bitfinex-derivatives","BTCF0:USTF0",1737579714607,0.00214388,104070.0,104060.0,0.45623347]
["bitfinex-derivatives","BTCF0:USTF0",1737579719712,0.00214388,104070.0,104060.0,0.81703347]
["bitfinex-derivatives","BTCF0:USTF0",1737579719917,0.49664647,104100.0,104060.0,0.62479047]
["bitfinex-derivatives","BTCF0:USTF0",1737579720121,0.08494647,104100.0,104090.0,0.32497747]
["bitfinex-derivatives","BTCF0:USTF0",1737579720417,0.42434782,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737579720608,0.42434782,104120.0,104110.0,0.35494047]
["bitfinex-derivatives","BTCF0:USTF0",1737579721009,0.42434782,104120.0,104110.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1737579721208,0.42434782,104120.0,104110.0,0.35494047]
["bitfinex-derivatives","BTCF0:USTF0",1737579722011,0.43234782,104120.0,104110.0,0.35494047]
["bitfinex-derivatives","BTCF0:USTF0",1737579722713,0.43334782,104120.0,104110.0,0.35694047]
["bitfinex-derivatives","BTCF0:USTF0",1737579723024,0.39729919,104120.0,104110.0,0.35694047]
["bitfinex-derivatives","BTCF0:USTF0",1737579723811,0.25520699,104130.0,104110.0,0.52559047]
["bitfinex-derivatives","BTCF0:USTF0",1737579724010,0.3608,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579724214,0.5146,104160.0,104150.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737579724215,0.3608,104160.0,104150.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737579725324,0.56017991,104160.0,104150.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737579725808,0.56917991,104160.0,104150.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1737579726009,0.56917991,104160.0,104150.0,0.223077]
["bitfinex-derivatives","BTCF0:USTF0",1737579726215,0.56917991,104160.0,104150.0,0.35586747]
["bitfinex-derivatives","BTCF0:USTF0",1737579726414,0.56917991,104160.0,104150.0,0.40576747]
["bitfinex-derivatives","BTCF0:USTF0",1737579726615,0.56917991,104160.0,104150.0,0.272977]
["bitfinex-derivatives","BTCF0:USTF0",1737579727321,0.56917991,104160.0,104150.0,0.40576747]
["bitfinex-derivatives","BTCF0:USTF0",1737579727619,0.57617991,104160.0,104150.0,0.40676747]
["bitfinex-derivatives","BTCF0:USTF0",1737579727817,0.21537991,104160.0,104150.0,0.40676747]
["bitfinex-derivatives","BTCF0:USTF0",1737579728014,0.21537991,104160.0,104150.0,0.82036747]
["bitfinex-derivatives","BTCF0:USTF0",1737579728219,0.13307991,104160.0,104150.0,0.82036747]
["bitfinex-derivatives","BTCF0:USTF0",1737579728425,0.48435223,104170.0,104160.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737579728726,0.48435223,104170.0,104160.0,0.68564847]
["bitfinex-derivatives","BTCF0:USTF0",1737579729124,0.48435223,104170.0,104160.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1737579729334,0.00014388,104170.0,104160.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737579729628,0.00814388,104170.0,104160.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737579730028,0.01714388,104170.0,104160.0,0.194058]
["bitfinex-derivatives","BTCF0:USTF0",1737579730328,0.01714388,104170.0,104160.0,0.32684847]
["bitfinex-derivatives","BTCF0:USTF0",1737579730623,0.01714388,104170.0,104160.0,0.68764847]
["bitfinex-derivatives","BTCF0:USTF0",1737579731423,0.00914388,104170.0,104160.0,0.69564847]
["bitfinex-derivatives","BTCF0:USTF0",1737579731727,0.00114388,104170.0,104160.0,0.73364847]
["bitfinex-derivatives","BTCF0:USTF0",1737579731926,0.00014388,104170.0,104160.0,0.72464847]
["bitfinex-derivatives","BTCF0:USTF0",1737579732127,0.00114388,104170.0,104160.0,0.73364847]
["bitfinex-derivatives","BTCF0:USTF0",1737579732534,0.36194388,104170.0,104160.0,0.231058]
["bitfinex-derivatives","BTCF0:USTF0",1737579732834,0.36194388,104170.0,104160.0,0.210058]
["bitfinex-derivatives","BTCF0:USTF0",1737579733225,0.36194388,104170.0,104160.0,0.240058]
["bitfinex-derivatives","BTCF0:USTF0",1737579734131,0.00114388,104170.0,104160.0,0.240058]
["bitfinex-derivatives","BTCF0:USTF0",1737579735331,0.55398388,104170.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737579735526,0.65528388,104170.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737579740735,0.78807435,104170.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737579740929,0.192077,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579741131,0.552877,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579741531,0.604577,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579742333,0.604577,104150.0,104140.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579742536,0.966377,104150.0,104140.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737579743138,0.966377,104150.0,104140.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579743139,1.09916747,104150.0,104140.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579743443,1.10016747,104150.0,104140.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579743636,0.90809047,104150.0,104120.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1737579743833,0.3608,104130.0,104120.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1737579744028,0.552914,104130.0,104120.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1737579744430,0.192132,104120.0,104110.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737579744735,0.192132,104120.0,104100.0,0.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1737579744736,0.603432,104120.0,104100.0,0.71730322]
["bitfinex-derivatives","BTCF0:USTF0",1737579745040,0.3608,104110.0,104100.0,0.7174471]
["bitfinex-derivatives","BTCF0:USTF0",1737579745246,0.55295,104110.0,104100.0,0.70780551]
["bitfinex-derivatives","BTCF0:USTF0",1737579745443,0.60585,104110.0,104100.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1737579746235,0.60685,104110.0,104100.0,0.19430588]
["bitfinex-derivatives","BTCF0:USTF0",1737579746436,0.4147,104110.0,104100.0,0.19430588]
["bitfinex-derivatives","BTCF0:USTF0",1737579747846,0.4157,104110.0,104100.0,0.19730588]
["bitfinex-derivatives","BTCF0:USTF0",1737579748550,0.3628,104110.0,104100.0,0.33009635]
["bitfinex-derivatives","BTCF0:USTF0",1737579749035,0.3628,104110.0,104100.0,0.43699635]
["bitfinex-derivatives","BTCF0:USTF0",1737579751348,0.002,104110.0,104100.0,0.43699635]
["bitfinex-derivatives","BTCF0:USTF0",1737579751952,0.36094388,104130.0,104100.0,0.60563435]
["bitfinex-derivatives","BTCF0:USTF0",1737579752144,0.36094388,104130.0,104120.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1737579752946,0.3608,104140.0,104120.0,0.62638094]
["bitfinex-derivatives","BTCF0:USTF0",1737579753243,0.47412197,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579753447,0.47412197,104150.0,104140.0,0.32488547]
["bitfinex-derivatives","BTCF0:USTF0",1737579753742,0.47412197,104150.0,104140.0,0.37918547]
["bitfinex-derivatives","BTCF0:USTF0",1737579754552,0.48312197,104150.0,104140.0,0.37918547]
["bitfinex-derivatives","BTCF0:USTF0",1737579754740,0.48312197,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579755051,0.68419897,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579755249,0.49212197,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579755848,0.3788,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579756742,0.3788,104150.0,104140.0,0.32488547]
["bitfinex-derivatives","BTCF0:USTF0",1737579757344,0.018,104150.0,104140.0,0.32488547]
["bitfinex-derivatives","BTCF0:USTF0",1737579757546,0.018,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579757745,0.570877,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579758043,0.192095,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579758352,0.68568547,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579758648,0.78918547,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579758850,0.84318547,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579759752,0.85118547,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579760345,0.718395,104140.0,104130.0,0.19225688]
["bitfinex-derivatives","BTCF0:USTF0",1737579760545,0.4723,104140.0,104130.0,0.19225688]
["bitfinex-derivatives","BTCF0:USTF0",1737579760742,0.017,104140.0,104130.0,0.32504735]
["bitfinex-derivatives","BTCF0:USTF0",1737579762155,0.017,104140.0,104130.0,0.68584735]
["bitfinex-derivatives","BTCF0:USTF0",1737579762355,0.017,104140.0,104130.0,0.32504735]
["bitfinex-derivatives","BTCF0:USTF0",1737579763055,0.017,104140.0,104130.0,0.68584735]
["bitfinex-derivatives","BTCF0:USTF0",1737579763246,0.009,104150.0,104140.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1737579763446,0.00014388,104160.0,104140.0,0.59689047]
["bitfinex-derivatives","BTCF0:USTF0",1737579763646,0.00014388,104160.0,104150.0,0.68566747]
["bitfinex-derivatives","BTCF0:USTF0",1737579763847,0.00014388,104160.0,104150.0,0.73766747]
["bitfinex-derivatives","BTCF0:USTF0",1737579764858,0.00914388,104160.0,104150.0,0.73766747]
["bitfinex-derivatives","BTCF0:USTF0",1737579765348,0.00914388,104160.0,104150.0,0.604877]
["bitfinex-derivatives","BTCF0:USTF0",1737579766154,0.00914388,104160.0,104150.0,0.73866747]
["bitfinex-derivatives","BTCF0:USTF0",1737579766351,0.00914388,104160.0,104150.0,0.74766747]
["bitfinex-derivatives","BTCF0:USTF0",1737579766654,0.00914388,104160.0,104150.0,0.73866747]
["bitfinex-derivatives","BTCF0:USTF0",1737579766861,0.00914388,104160.0,104150.0,0.74766747]
["bitfinex-derivatives","BTCF0:USTF0",1737579767157,0.00014388,104160.0,104150.0,0.74666747]
["bitfinex-derivatives","BTCF0:USTF0",1737579767357,0.00114388,104160.0,104150.0,0.75466747]
["bitfinex-derivatives","BTCF0:USTF0",1737579769160,0.00114388,104160.0,104150.0,0.76399704]
["bitfinex-derivatives","BTCF0:USTF0",1737579769555,0.00114388,104160.0,104150.0,0.27040657]
["bitfinex-derivatives","BTCF0:USTF0",1737579769859,0.36194388,104160.0,104150.0,0.27040657]
["bitfinex-derivatives","BTCF0:USTF0",1737579770060,0.00114388,104160.0,104150.0,0.21840657]
["bitfinex-derivatives","BTCF0:USTF0",1737579770258,0.36194388,104160.0,104150.0,0.21840657]
["bitfinex-derivatives","BTCF0:USTF0",1737579770947,0.36194388,104160.0,104150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737579771247,0.92878282,104160.0,104150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737579771453,0.84829235,104160.0,104150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737579772252,0.71550188,104160.0,104150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737579772562,0.84929235,104160.0,104150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737579773254,0.85229235,104160.0,104140.0,0.59337253]
["bitfinex-derivatives","BTCF0:USTF0",1737579773561,0.3608,104150.0,104140.0,0.59337253]
["bitfinex-derivatives","BTCF0:USTF0",1737579773752,0.552877,104150.0,104140.0,0.59337253]
["bitfinex-derivatives","BTCF0:USTF0",1737579775559,0.552877,104150.0,104140.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1737579775761,0.553877,104150.0,104140.0,0.198091]
["bitfinex-derivatives","BTCF0:USTF0",1737579776357,0.553877,104150.0,104140.0,0.204091]
["bitfinex-derivatives","BTCF0:USTF0",1737579776657,0.552877,104150.0,104140.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1737579776856,0.553877,104150.0,104140.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737579777459,0.3618,104150.0,104140.0,0.33488147]
["bitfinex-derivatives","BTCF0:USTF0",1737579777657,0.001,104150.0,104140.0,0.69568147]
["bitfinex-derivatives","BTCF0:USTF0",1737579777855,0.001,104150.0,104140.0,0.44338147]
["bitfinex-derivatives","BTCF0:USTF0",1737579778253,0.001,104150.0,104140.0,0.80418147]
["bitfinex-derivatives","BTCF0:USTF0",1737579778652,0.001,104150.0,104140.0,0.44838147]
["bitfinex-derivatives","BTCF0:USTF0",1737579778653,0.002,104150.0,104140.0,0.44838147]
["bitfinex-derivatives","BTCF0:USTF0",1737579779751,0.002,104150.0,104140.0,0.315591]
["bitfinex-derivatives","BTCF0:USTF0",1737579780561,0.3628,104150.0,104140.0,0.315591]
["bitfinex-derivatives","BTCF0:USTF0",1737579781256,0.002,104150.0,104140.0,0.45769607]
["bitfinex-derivatives","BTCF0:USTF0",1737579781564,0.002,104150.0,104140.0,0.81849607]
["bitfinex-derivatives","BTCF0:USTF0",1737579782150,0.00014388,104160.0,104150.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1737579782349,0.00014388,104160.0,104150.0,0.74096747]
["bitfinex-derivatives","BTCF0:USTF0",1737579782554,0.72298909,104180.0,104150.0,0.74096747]
["bitfinex-derivatives","BTCF0:USTF0",1737579782555,0.3608,104180.0,104170.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737579784058,0.3608,104180.0,104170.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1737579784363,0.3668,104180.0,104170.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1737579785661,0.3738,104180.0,104170.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1737579787765,0.3738,104180.0,104170.0,0.20368534]
["bitfinex-derivatives","BTCF0:USTF0",1737579791167,0.565821,104180.0,104170.0,0.01164534]
["bitfinex-derivatives","BTCF0:USTF0",1737579791969,0.69861147,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737579793765,0.19204,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579794069,0.192058,104160.0,104150.0,0.40177389]
["bitfinex-derivatives","BTCF0:USTF0",1737579794259,0.68564847,104160.0,104150.0,0.40177389]
["bitfinex-derivatives","BTCF0:USTF0",1737579795971,0.92638094,104160.0,104140.0,0.28712524]
["bitfinex-derivatives","BTCF0:USTF0",1737579796173,0.68566747,104150.0,104140.0,0.28712524]
["bitfinex-derivatives","BTCF0:USTF0",1737579797380,0.68666747,104150.0,104140.0,0.29612524]
["bitfinex-derivatives","BTCF0:USTF0",1737579797679,0.68766747,104150.0,104140.0,0.30212524]
["bitfinex-derivatives","BTCF0:USTF0",1737579798076,0.560877,104150.0,104140.0,0.29412524]
["bitfinex-derivatives","BTCF0:USTF0",1737579798876,0.70326812,104150.0,104140.0,0.00714388]
["bitfinex-derivatives","BTCF0:USTF0",1737579799280,0.70326812,104150.0,104140.0,0.19923888]
["bitfinex-derivatives","BTCF0:USTF0",1737579799576,0.70926812,104150.0,104140.0,0.19423888]
["bitfinex-derivatives","BTCF0:USTF0",1737579799775,0.84205859,104150.0,104140.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579802078,0.81339381,104150.0,104140.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737579806376,0.68060334,104150.0,104140.0,0.19423888]
["bitfinex-derivatives","BTCF0:USTF0",1737579807379,0.68060334,104150.0,104140.0,0.24643888]
["bitfinex-derivatives","BTCF0:USTF0",1737579808285,0.68060334,104150.0,104140.0,0.05434388]
["bitfinex-derivatives","BTCF0:USTF0",1737579810086,0.81339381,104150.0,104140.0,0.05434388]
["bitfinex-derivatives","BTCF0:USTF0",1737579811081,0.69966747,104150.0,104140.0,0.05434388]
["bitfinex-derivatives","BTCF0:USTF0",1737579811687,0.65544504,104150.0,104140.0,0.05434388]
["bitfinex-derivatives","BTCF0:USTF0",1737579812680,0.566877,104150.0,104140.0,0.05434388]
["bitfinex-derivatives","BTCF0:USTF0",1737579812880,0.566877,104150.0,104140.0,0.11074388]
["bitfinex-derivatives","BTCF0:USTF0",1737579813078,0.566877,104150.0,104140.0,0.30283888]
["bitfinex-derivatives","BTCF0:USTF0",1737579813282,0.014,104150.0,104140.0,0.39140692]
["bitfinex-derivatives","BTCF0:USTF0",1737579813886,0.014,104150.0,104140.0,0.75220692]
["bitfinex-derivatives","BTCF0:USTF0",1737579814688,0.25611746,104160.0,104140.0,0.56011192]
["bitfinex-derivatives","BTCF0:USTF0",1737579814889,0.53181322,104170.0,104160.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737579815083,0.53181322,104170.0,104160.0,0.28062604]
["bitfinex-derivatives","BTCF0:USTF0",1737579815282,0.17101322,104170.0,104160.0,0.33452604]
["bitfinex-derivatives","BTCF0:USTF0",1737579815687,0.17101322,104170.0,104160.0,0.245958]
["bitfinex-derivatives","BTCF0:USTF0",1737579816084,0.17101322,104170.0,104160.0,0.37870627]
["bitfinex-derivatives","BTCF0:USTF0",1737579816287,0.17101322,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579816288,0.71257449,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579816492,0.192077,104150.0,104140.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579816795,0.913677,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579817089,0.913677,104150.0,104140.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737579817693,0.914677,104150.0,104140.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1737579818592,0.913677,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579818785,0.914677,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579818980,0.914677,104150.0,104140.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1737579819395,0.914677,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579821492,1.04742527,104150.0,104140.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579821690,0.85534827,104150.0,104130.0,0.28698136]
["bitfinex-derivatives","BTCF0:USTF0",1737579821892,0.79574327,104140.0,104130.0,0.28698136]
["bitfinex-derivatives","BTCF0:USTF0",1737579822088,0.84784327,104140.0,104130.0,0.28698136]
["bitfinex-derivatives","BTCF0:USTF0",1737579823190,0.84784327,104140.0,104130.0,0.29098136]
["bitfinex-derivatives","BTCF0:USTF0",1737579823395,0.84784327,104140.0,104130.0,0.20538136]
["bitfinex-derivatives","BTCF0:USTF0",1737579823596,0.192114,104130.0,104120.0,0.34452151]
["bitfinex-derivatives","BTCF0:USTF0",1737579823791,0.49354827,104130.0,104090.0,0.68587918]
["bitfinex-derivatives","BTCF0:USTF0",1737579823994,0.68571727,104100.0,104090.0,0.68587918]
["bitfinex-derivatives","BTCF0:USTF0",1737579824199,0.552969,104100.0,104090.0,0.68587918]
["bitfinex-derivatives","BTCF0:USTF0",1737579824900,0.552969,104100.0,104090.0,0.68987918]
["bitfinex-derivatives","BTCF0:USTF0",1737579825394,0.68571727,104100.0,104090.0,0.635538]
["bitfinex-derivatives","BTCF0:USTF0",1737579825695,0.552969,104100.0,104090.0,0.635538]
["bitfinex-derivatives","BTCF0:USTF0",1737579826097,0.552969,104100.0,104090.0,0.644538]
["bitfinex-derivatives","BTCF0:USTF0",1737579826287,0.552969,104100.0,104090.0,0.640538]
["bitfinex-derivatives","BTCF0:USTF0",1737579826491,0.001,104100.0,104090.0,0.97447327]
["bitfinex-derivatives","BTCF0:USTF0",1737579826697,0.3618,104100.0,104090.0,0.841725]
["bitfinex-derivatives","BTCF0:USTF0",1737579827092,0.3608,104100.0,104090.0,0.832725]
["bitfinex-derivatives","BTCF0:USTF0",1737579827294,0.3618,104100.0,104090.0,0.839725]
["bitfinex-derivatives","BTCF0:USTF0",1737579828195,0.3618,104100.0,104090.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1737579829903,0.3618,104100.0,104090.0,0.34093527]
["bitfinex-derivatives","BTCF0:USTF0",1737579830502,0.3618,104100.0,104090.0,0.21751378]
["bitfinex-derivatives","BTCF0:USTF0",1737579831098,0.3618,104100.0,104090.0,0.35026205]
["bitfinex-derivatives","BTCF0:USTF0",1737579831305,0.001,104100.0,104090.0,0.71106205]
["bitfinex-derivatives","BTCF0:USTF0",1737579831495,0.72377034,104140.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737579831798,0.72377434,104140.0,104120.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737579832597,0.72391822,104140.0,104120.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1737579832803,0.72691822,104140.0,104120.0,0.19226888]
["bitfinex-derivatives","BTCF0:USTF0",1737579833198,0.73291822,104140.0,104120.0,0.19226888]
["bitfinex-derivatives","BTCF0:USTF0",1737579833497,0.72991822,104140.0,104120.0,0.19226888]
["bitfinex-derivatives","BTCF0:USTF0",1737579833690,0.73791822,104140.0,104120.0,0.19326888]
["bitfinex-derivatives","BTCF0:USTF0",1737579834706,0.73691822,104140.0,104130.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737579835096,0.54481322,104140.0,104130.0,0.32486227]
["bitfinex-derivatives","BTCF0:USTF0",1737579835294,0.37394388,104140.0,104130.0,0.38006227]
["bitfinex-derivatives","BTCF0:USTF0",1737579835802,0.37394388,104140.0,104130.0,0.38106227]
["bitfinex-derivatives","BTCF0:USTF0",1737579836002,0.37394388,104140.0,104130.0,0.249314]
["bitfinex-derivatives","BTCF0:USTF0",1737579836405,0.56603888,104140.0,104130.0,0.249314]
["bitfinex-derivatives","BTCF0:USTF0",1737579836794,0.55903888,104140.0,104130.0,0.255314]
["bitfinex-derivatives","BTCF0:USTF0",1737579836998,0.55903888,104140.0,104130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737579837903,0.61333888,104140.0,104130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737579838598,0.60833888,104140.0,104130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737579840806,0.36194388,104140.0,104130.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1737579841008,0.00114388,104140.0,104130.0,0.34086227]
["bitfinex-derivatives","BTCF0:USTF0",1737579842595,0.4146,104170.0,104130.0,0.44874827]
["bitfinex-derivatives","BTCF0:USTF0",1737579842801,0.3608,104170.0,104160.0,0.32480627]
["bitfinex-derivatives","BTCF0:USTF0",1737579843002,0.3608,104170.0,104160.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737579843601,0.192077,104150.0,104130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737579843803,0.552877,104150.0,104130.0,0.263411]
["bitfinex-derivatives","BTCF0:USTF0",1737579844103,0.3608,104140.0,104130.0,0.254411]
["bitfinex-derivatives","BTCF0:USTF0",1737579844307,0.3608,104140.0,104130.0,0.26425837]
["bitfinex-derivatives","BTCF0:USTF0",1737579844503,0.3608,104140.0,104130.0,0.25455488]
["bitfinex-derivatives","BTCF0:USTF0",1737579844898,0.552895,104140.0,104130.0,0.06144388]
["bitfinex-derivatives","BTCF0:USTF0",1737579845098,0.3608,104140.0,104130.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737579845303,0.3608,104140.0,104130.0,0.33400615]
["bitfinex-derivatives","BTCF0:USTF0",1737579845705,0.3618,104140.0,104130.0,0.34100615]
["bitfinex-derivatives","BTCF0:USTF0",1737579846602,0.3618,104140.0,104130.0,0.20825788]
["bitfinex-derivatives","BTCF0:USTF0",1737579847407,0.553895,104140.0,104130.0,0.20825788]
["bitfinex-derivatives","BTCF0:USTF0",1737579848609,0.553895,104140.0,104130.0,0.01614388]
["bitfinex-derivatives","BTCF0:USTF0",1737579848906,0.68664327,104140.0,104130.0,0.01614388]
["bitfinex-derivatives","BTCF0:USTF0",1737579851694,0.192132,104120.0,104110.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1737579851907,0.552932,104120.0,104110.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1737579852900,0.553932,104120.0,104110.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1737579854608,0.554932,104120.0,104110.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1737579855702,0.554932,104120.0,104110.0,0.34289227]
["bitfinex-derivatives","BTCF0:USTF0",1737579856099,0.3628,104120.0,104110.0,0.34289227]
["bitfinex-derivatives","BTCF0:USTF0",1737579857015,0.00014388,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737579857208,0.0851503,104140.0,104130.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1737579857403,0.0851503,104140.0,104130.0,0.43646227]
["bitfinex-derivatives","BTCF0:USTF0",1737579857599,0.0851503,104140.0,104130.0,0.49446227]
["bitfinex-derivatives","BTCF0:USTF0",1737579859107,0.0861503,104140.0,104130.0,0.50346227]
["bitfinex-derivatives","BTCF0:USTF0",1737579859310,0.0871503,104140.0,104130.0,0.50946227]
["bitfinex-derivatives","BTCF0:USTF0",1737579860327,0.002,104140.0,104130.0,0.50946227]
["bitfinex-derivatives","BTCF0:USTF0",1737579860521,0.002,104140.0,104130.0,0.51879959]
["bitfinex-derivatives","BTCF0:USTF0",1737579871616,0.002,104140.0,104130.0,0.38605132]
["bitfinex-derivatives","BTCF0:USTF0",1737579871820,0.002,104140.0,104130.0,0.56309696]
["bitfinex-derivatives","BTCF0:USTF0",1737579875222,0.002,104140.0,104130.0,0.59671752]
["bitfinex-derivatives","BTCF0:USTF0",1737579875418,0.002,104140.0,104130.0,0.56309696]
["bitfinex-derivatives","BTCF0:USTF0",1737579875927,0.4459503,104160.0,104130.0,0.81343107]
["bitfinex-derivatives","BTCF0:USTF0",1737579876124,0.4459503,104160.0,104150.0,0.28059982]
["bitfinex-derivatives","BTCF0:USTF0",1737579876316,0.0851503,104160.0,104150.0,0.36912264]
["bitfinex-derivatives","BTCF0:USTF0",1737579876515,0.0851503,104160.0,104150.0,0.28059982]
["bitfinex-derivatives","BTCF0:USTF0",1737579876926,0.0851503,104160.0,104150.0,0.36912264]
["bitfinex-derivatives","BTCF0:USTF0",1737579877120,0.0851503,104160.0,104150.0,0.28059982]
["bitfinex-derivatives","BTCF0:USTF0",1737579877628,0.0941503,104160.0,104150.0,0.28159982]
["bitfinex-derivatives","BTCF0:USTF0",1737579877829,0.1001503,104160.0,104150.0,0.28259982]
["bitfinex-derivatives","BTCF0:USTF0",1737579880229,0.1001503,104160.0,104150.0,0.29232117]
["bitfinex-derivatives","BTCF0:USTF0",1737579880734,0.015,104160.0,104150.0,0.29232117]
["bitfinex-derivatives","BTCF0:USTF0",1737579884636,0.015,104160.0,104150.0,0.38084399]
["bitfinex-derivatives","BTCF0:USTF0",1737579885433,0.015,104160.0,104150.0,0.29232117]
["bitfinex-derivatives","BTCF0:USTF0",1737579888441,0.015,104160.0,104150.0,0.52190236]
["bitfinex-derivatives","BTCF0:USTF0",1737579892445,0.015,104160.0,104150.0,0.56784196]
["bitfinex-derivatives","BTCF0:USTF0",1737579892835,0.015,104160.0,104150.0,0.52190236]
["bitfinex-derivatives","BTCF0:USTF0",1737579893238,0.0683,104160.0,104150.0,0.52190236]
["bitfinex-derivatives","BTCF0:USTF0",1737579896154,0.0683,104160.0,104150.0,0.29232117]
["bitfinex-derivatives","BTCF0:USTF0",1737579898048,0.015,104160.0,104150.0,0.38084399]
["bitfinex-derivatives","BTCF0:USTF0",1737579898244,0.015,104160.0,104150.0,0.33827106]
["bitfinex-derivatives","BTCF0:USTF0",1737579900743,0.015,104160.0,104150.0,0.78759388]
["bitfinex-derivatives","BTCF0:USTF0",1737579901055,0.19914263,104170.0,104160.0,0.36910464]
["bitfinex-derivatives","BTCF0:USTF0",1737579901252,0.19914263,104170.0,104160.0,0.53480464]
["bitfinex-derivatives","BTCF0:USTF0",1737579902152,0.19914263,104170.0,104160.0,0.49223229]
["bitfinex-derivatives","BTCF0:USTF0",1737579902352,0.57494263,104170.0,104160.0,0.39168182]
["bitfinex-derivatives","BTCF0:USTF0",1737579902953,0.20814263,104170.0,104160.0,0.39068182]
["bitfinex-derivatives","BTCF0:USTF0",1737579903152,0.20814263,104170.0,104160.0,0.39168182]
["bitfinex-derivatives","BTCF0:USTF0",1737579903751,0.20814263,104170.0,104160.0,0.48220464]
["bitfinex-derivatives","BTCF0:USTF0",1737579903752,0.19914263,104170.0,104160.0,0.48220464]
["bitfinex-derivatives","BTCF0:USTF0",1737579904853,0.08529418,104170.0,104160.0,0.71178583]
["bitfinex-derivatives","BTCF0:USTF0",1737579905258,0.08529418,104170.0,104160.0,0.62326301]
["bitfinex-derivatives","BTCF0:USTF0",1737579905860,0.44609418,104170.0,104160.0,0.62326301]
["bitfinex-derivatives","BTCF0:USTF0",1737579906060,0.08529418,104170.0,104160.0,0.62326301]
["bitfinex-derivatives","BTCF0:USTF0",1737579906453,0.44609418,104170.0,104160.0,0.62326301]
["bitfinex-derivatives","BTCF0:USTF0",1737579906857,0.44609418,104170.0,104160.0,0.27955042]
["bitfinex-derivatives","BTCF0:USTF0",1737579907059,0.63813418,104170.0,104160.0,0.23358119]
["bitfinex-derivatives","BTCF0:USTF0",1737579907253,0.44609418,104170.0,104160.0,0.51416301]
["bitfinex-derivatives","BTCF0:USTF0",1737579907455,0.63813418,104170.0,104160.0,0.51416301]
["bitfinex-derivatives","BTCF0:USTF0",1737579909253,0.44609418,104170.0,104160.0,0.51416301]
["bitfinex-derivatives","BTCF0:USTF0",1737579909658,0.63813418,104170.0,104160.0,0.51416301]
["bitfinex-derivatives","BTCF0:USTF0",1737579910260,0.63813418,104170.0,104160.0,0.23358119]
["bitfinex-derivatives","BTCF0:USTF0",1737579910664,0.63813418,104170.0,104160.0,0.51416301]
["bitfinex-derivatives","BTCF0:USTF0",1737579911359,0.63813418,104170.0,104160.0,0.51016301]
["bitfinex-derivatives","BTCF0:USTF0",1737579912158,0.64213418,104170.0,104160.0,0.51116301]
["bitfinex-derivatives","BTCF0:USTF0",1737579912359,0.64713418,104170.0,104160.0,0.51116301]
["bitfinex-derivatives","BTCF0:USTF0",1737579912868,0.87477039,104170.0,104160.0,0.28158182]
["bitfinex-derivatives","BTCF0:USTF0",1737579913870,0.68273039,104170.0,104160.0,0.37010464]
["bitfinex-derivatives","BTCF0:USTF0",1737579914062,0.32193039,104170.0,104160.0,0.42420464]
["bitfinex-derivatives","BTCF0:USTF0",1737579914360,0.32193039,104170.0,104160.0,0.33568182]
["bitfinex-derivatives","BTCF0:USTF0",1737579915166,0.32193039,104170.0,104160.0,0.38167616]
["bitfinex-derivatives","BTCF0:USTF0",1737579915367,0.32193039,104170.0,104160.0,0.47019898]
["bitfinex-derivatives","BTCF0:USTF0",1737579916473,0.32193039,104170.0,104160.0,0.38167616]
["bitfinex-derivatives","BTCF0:USTF0",1737579916775,0.32193039,104170.0,104160.0,0.33568182]
["bitfinex-derivatives","BTCF0:USTF0",1737579916960,0.12351261,104170.0,104160.0,0.73788496]
["bitfinex-derivatives","BTCF0:USTF0",1737579917657,0.48431261,104170.0,104160.0,0.73788496]
["bitfinex-derivatives","BTCF0:USTF0",1737579918064,0.48431261,104170.0,104160.0,0.82640778]
["bitfinex-derivatives","BTCF0:USTF0",1737579918270,0.12351261,104170.0,104160.0,0.82640778]
["bitfinex-derivatives","BTCF0:USTF0",1737579918471,0.12351261,104170.0,104160.0,0.87239928]
["bitfinex-derivatives","BTCF0:USTF0",1737579919371,0.14191717,104180.0,104170.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737579919576,0.16298853,104190.0,104180.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737579919871,0.5156,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737579919872,0.1,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737579920071,0.1,104200.0,104190.0,0.82974114]
["bitfinex-derivatives","BTCF0:USTF0",1737579920269,0.19934757,104210.0,104200.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737579920468,0.19934757,104210.0,104200.0,0.64130782]
["bitfinex-derivatives","BTCF0:USTF0",1737579920667,0.19949145,104210.0,104200.0,0.64130782]
["bitfinex-derivatives","BTCF0:USTF0",1737579920866,0.19949145,104210.0,104200.0,0.68724204]
["bitfinex-derivatives","BTCF0:USTF0",1737579921064,0.19949145,104210.0,104200.0,0.28050782]
["bitfinex-derivatives","BTCF0:USTF0",1737579921265,0.195985,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579921569,0.69700782,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579921877,0.69300782,104200.0,104180.0,0.19215788]
["bitfinex-derivatives","BTCF0:USTF0",1737579922071,0.69692582,104190.0,104180.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579922273,0.75302582,104190.0,104180.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737579922978,0.192028,104180.0,104160.0,0.6921365]
["bitfinex-derivatives","BTCF0:USTF0",1737579923167,0.3608,104170.0,104160.0,0.6921365]
["bitfinex-derivatives","BTCF0:USTF0",1737579923671,0.3608,104170.0,104160.0,0.60361368]
["bitfinex-derivatives","BTCF0:USTF0",1737579924477,0.3608,104170.0,104160.0,0.61261368]
["bitfinex-derivatives","BTCF0:USTF0",1737579924777,0.3608,104170.0,104160.0,0.7011365]
["bitfinex-derivatives","BTCF0:USTF0",1737579924978,0.55284,104170.0,104160.0,0.7011365]
["bitfinex-derivatives","BTCF0:USTF0",1737579925478,0.55284,104170.0,104160.0,0.7081365]
["bitfinex-derivatives","BTCF0:USTF0",1737579925867,0.55284,104170.0,104160.0,0.61961368]
["bitfinex-derivatives","BTCF0:USTF0",1737579926079,1.00216282,104170.0,104160.0,0.41820314]
["bitfinex-derivatives","BTCF0:USTF0",1737579926270,0.97044,104170.0,104160.0,0.41820314]
["bitfinex-derivatives","BTCF0:USTF0",1737579926476,0.97044,104170.0,104160.0,0.43321079]
["bitfinex-derivatives","BTCF0:USTF0",1737579926874,0.97044,104170.0,104160.0,0.71379261]
["bitfinex-derivatives","BTCF0:USTF0",1737579927082,0.7784,104170.0,104160.0,0.71379261]
["bitfinex-derivatives","BTCF0:USTF0",1737579928588,0.7784,104170.0,104160.0,0.31158947]
["bitfinex-derivatives","BTCF0:USTF0",1737579928883,0.7784,104170.0,104160.0,0.22306665]
["bitfinex-derivatives","BTCF0:USTF0",1737579931677,0.7784,104170.0,104160.0,0.22306637]
["bitfinex-derivatives","BTCF0:USTF0",1737579932387,0.7216,104170.0,104160.0,0.31158919]
["bitfinex-derivatives","BTCF0:USTF0",1737579932586,0.80736872,104170.0,104160.0,0.31158919]
["bitfinex-derivatives","BTCF0:USTF0",1737579933382,0.80736872,104170.0,104160.0,0.32096943]
["bitfinex-derivatives","BTCF0:USTF0",1737579933687,0.80736872,104170.0,104160.0,0.32096828]
["bitfinex-derivatives","BTCF0:USTF0",1737579936693,0.7216,104170.0,104160.0,0.32096828]
["bitfinex-derivatives","BTCF0:USTF0",1737579937694,0.7216,104170.0,104160.0,0.30596206]
["bitfinex-derivatives","BTCF0:USTF0",1737579937996,0.7216,104170.0,104160.0,0.39448488]
["bitfinex-derivatives","BTCF0:USTF0",1737579938197,0.08191973,104180.0,104170.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1737579938397,0.3608,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737579938697,0.3608,104210.0,104200.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1737579938891,0.89409337,104220.0,104210.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1737579939200,0.78797336,104220.0,104210.0,0.28048982]
["bitfinex-derivatives","BTCF0:USTF0",1737579940194,0.42717336,104220.0,104210.0,0.28048982]
["bitfinex-derivatives","BTCF0:USTF0",1737579940393,0.39949363,104220.0,104210.0,0.28048982]
["bitfinex-derivatives","BTCF0:USTF0",1737579940698,0.17168607,104220.0,104210.0,0.28048982]
["bitfinex-derivatives","BTCF0:USTF0",1737579940891,0.17368607,104220.0,104210.0,0.28148982]
["bitfinex-derivatives","BTCF0:USTF0",1737579941490,0.17368607,104220.0,104210.0,0.37001264]
["bitfinex-derivatives","BTCF0:USTF0",1737579941696,0.49027369,104230.0,104210.0,0.53884564]
["bitfinex-derivatives","BTCF0:USTF0",1737579941901,0.49027369,104230.0,104220.0,0.17704564]
["bitfinex-derivatives","BTCF0:USTF0",1737579942105,0.49027369,104230.0,104220.0,0.72979364]
["bitfinex-derivatives","BTCF0:USTF0",1737579942297,0.48190479,104230.0,104220.0,0.72979364]
["bitfinex-derivatives","BTCF0:USTF0",1737579943603,0.48190479,104230.0,104220.0,0.64127082]
["bitfinex-derivatives","BTCF0:USTF0",1737579943799,0.48190479,104230.0,104220.0,0.28047082]
["bitfinex-derivatives","BTCF0:USTF0",1737579943998,0.48190479,104230.0,104220.0,0.28147082]
["bitfinex-derivatives","BTCF0:USTF0",1737579944992,0.84270479,104230.0,104220.0,0.28147082]
["bitfinex-derivatives","BTCF0:USTF0",1737579945600,0.36094388,104230.0,104220.0,0.28147082]
["bitfinex-derivatives","BTCF0:USTF0",1737579946000,0.46914388,104230.0,104220.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737579946196,0.46914388,104230.0,104220.0,0.28147082]
["bitfinex-derivatives","BTCF0:USTF0",1737579947298,0.46914388,104230.0,104220.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1737579947500,0.46914388,104230.0,104220.0,0.28147082]
["bitfinex-derivatives","BTCF0:USTF0",1737579947699,0.46914388,104230.0,104220.0,0.29646851]
["bitfinex-derivatives","BTCF0:USTF0",1737579947994,0.46914388,104230.0,104220.0,0.20794569]
["bitfinex-derivatives","BTCF0:USTF0",1737579948201,0.66107388,104230.0,104220.0,0.20794569]
["bitfinex-derivatives","BTCF0:USTF0",1737579948402,0.71557388,104230.0,104220.0,0.20794569]
["bitfinex-derivatives","BTCF0:USTF0",1737579948602,0.8040967,104230.0,104220.0,0.01599769]
["bitfinex-derivatives","BTCF0:USTF0",1737579948806,0.8040967,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579950511,0.191967,104210.0,104200.0,0.19211788]
["bitfinex-derivatives","BTCF0:USTF0",1737579950705,0.3608,104210.0,104200.0,0.29564232]
["bitfinex-derivatives","BTCF0:USTF0",1737579951506,0.3608,104210.0,104200.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1737579951707,0.3608,104210.0,104200.0,0.2161195]
["bitfinex-derivatives","BTCF0:USTF0",1737579952510,0.3608,104210.0,104200.0,0.30464232]
["bitfinex-derivatives","BTCF0:USTF0",1737579952708,0.3608,104210.0,104200.0,0.2896407]
["bitfinex-derivatives","BTCF0:USTF0",1737579953109,0.3608,104210.0,104200.0,0.2966407]
["bitfinex-derivatives","BTCF0:USTF0",1737579953512,0.552767,104210.0,104200.0,0.20811788]
["bitfinex-derivatives","BTCF0:USTF0",1737579954111,0.3608,104210.0,104200.0,0.20811788]
["bitfinex-derivatives","BTCF0:USTF0",1737579954711,0.552767,104210.0,104200.0,0.20811788]
["bitfinex-derivatives","BTCF0:USTF0",1737579957417,0.552767,104210.0,104200.0,0.01614388]
["bitfinex-derivatives","BTCF0:USTF0",1737579957613,0.64128982,104210.0,104200.0,0.01614388]
["bitfinex-derivatives","BTCF0:USTF0",1737579957803,0.552767,104210.0,104200.0,0.20812888]
["bitfinex-derivatives","BTCF0:USTF0",1737579959916,0.64128982,104210.0,104200.0,0.20812888]
["bitfinex-derivatives","BTCF0:USTF0",1737579960105,0.552767,104210.0,104200.0,0.20812888]
["bitfinex-derivatives","BTCF0:USTF0",1737579961619,0.3608,104210.0,104200.0,0.2966517]
["bitfinex-derivatives","BTCF0:USTF0",1737579962107,0.3608,104210.0,104200.0,0.3488517]
["bitfinex-derivatives","BTCF0:USTF0",1737579962513,0.3608,104210.0,104200.0,0.26032888]
["bitfinex-derivatives","BTCF0:USTF0",1737579963215,0.3608,104210.0,104200.0,0.3488517]
["bitfinex-derivatives","BTCF0:USTF0",1737579963614,0.3608,104210.0,104200.0,0.4003517]
["bitfinex-derivatives","BTCF0:USTF0",1737579964417,0.85795526,104230.0,104210.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1737579964613,0.552749,104220.0,104210.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1737579964915,0.3608,104220.0,104210.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1737579965121,0.552749,104220.0,104210.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1737579965322,0.552749,104220.0,104200.0,0.11984388]
["bitfinex-derivatives","BTCF0:USTF0",1737579965617,0.552749,104220.0,104200.0,0.30482288]
["bitfinex-derivatives","BTCF0:USTF0",1737579965822,0.552749,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737579966424,0.552749,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579968117,0.552749,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579968313,0.64127182,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579968623,0.552749,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579968820,0.552749,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579969022,0.64127182,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579969317,0.552749,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579969825,0.552749,104220.0,104210.0,0.28448982]
["bitfinex-derivatives","BTCF0:USTF0",1737579970027,0.552749,104220.0,104210.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1737579971420,0.3608,104220.0,104210.0,0.28448982]
["bitfinex-derivatives","BTCF0:USTF0",1737579971730,0.3608,104220.0,104210.0,0.42671264]
["bitfinex-derivatives","BTCF0:USTF0",1737579972025,0.31358823,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737579972223,0.31358823,104230.0,104220.0,0.28047182]
["bitfinex-derivatives","BTCF0:USTF0",1737579973027,0.33444926,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737579973921,0.69524926,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737579974126,0.74824926,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737579974324,0.55631926,104230.0,104210.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1737579974627,0.83777208,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579974817,0.94477208,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737579975527,0.191949,104220.0,104210.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1737579977728,0.191949,104220.0,104210.0,0.248665]
["bitfinex-derivatives","BTCF0:USTF0",1737579978027,0.191949,104220.0,104210.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1737579979425,0.552749,104220.0,104210.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1737579980121,0.64127182,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579981515,0.72979464,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737579981722,0.191967,104210.0,104200.0,0.72554583]
["bitfinex-derivatives","BTCF0:USTF0",1737579981922,0.28048982,104210.0,104200.0,0.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1737579982118,0.64128982,104210.0,104200.0,0.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1737579982322,0.28048982,104210.0,104200.0,0.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1737579983026,0.64128982,104210.0,104200.0,0.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1737579983227,0.65110626,104210.0,104200.0,0.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1737579984230,0.65110626,104210.0,104200.0,0.18176583]
["bitfinex-derivatives","BTCF0:USTF0",1737579984423,0.65110626,104210.0,104200.0,0.18876583]
["bitfinex-derivatives","BTCF0:USTF0",1737579984825,0.65510626,104210.0,104200.0,0.18076583]
["bitfinex-derivatives","BTCF0:USTF0",1737579985022,0.95510626,104210.0,104200.0,0.18076583]
["bitfinex-derivatives","BTCF0:USTF0",1737579985223,0.191985,104200.0,104190.0,0.22958119]
["bitfinex-derivatives","BTCF0:USTF0",1737579985421,0.192022,104180.0,104170.0,0.78241519]
["bitfinex-derivatives","BTCF0:USTF0",1737579985624,0.28054482,104180.0,104170.0,0.78241519]
["bitfinex-derivatives","BTCF0:USTF0",1737579986828,0.26283518,104180.0,104170.0,0.78241519]
["bitfinex-derivatives","BTCF0:USTF0",1737579987927,0.26283518,104180.0,104170.0,0.78941519]
["bitfinex-derivatives","BTCF0:USTF0",1737579988435,0.26296306,104190.0,104170.0,0.78941519]
["bitfinex-derivatives","BTCF0:USTF0",1737579988935,0.51995258,104190.0,104170.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1737579989327,0.51995258,104190.0,104170.0,0.562834]
["bitfinex-derivatives","BTCF0:USTF0",1737579989524,0.2571334,104190.0,104180.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1737579989736,0.2571334,104190.0,104180.0,0.72943518]
["bitfinex-derivatives","BTCF0:USTF0",1737579992232,0.2571334,104190.0,104180.0,0.73243518]
["bitfinex-derivatives","BTCF0:USTF0",1737579992632,0.00014388,104190.0,104180.0,0.73243518]
["bitfinex-derivatives","BTCF0:USTF0",1737579994432,0.26296106,104190.0,104180.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737579994637,0.26296106,104190.0,104180.0,0.606622]
["bitfinex-derivatives","BTCF0:USTF0",1737579994936,0.31526106,104190.0,104180.0,0.606622]
["bitfinex-derivatives","BTCF0:USTF0",1737579995533,0.24444788,104190.0,104180.0,0.606622]
["bitfinex-derivatives","BTCF0:USTF0",1737579997438,0.24381985,104190.0,104180.0,0.606622]
["bitfinex-derivatives","BTCF0:USTF0",1737580000134,0.0523,104190.0,104180.0,0.606622]
["bitfinex-derivatives","BTCF0:USTF0",1737580003642,0.244304,104190.0,104180.0,0.606622]
["bitfinex-derivatives","BTCF0:USTF0",1737580007153,0.42933474,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580007655,0.48133474,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580007851,0.48133474,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737580008360,0.48133474,104190.0,104180.0,0.555822]
["bitfinex-derivatives","BTCF0:USTF0",1737580008653,0.48133474,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737580008854,0.55214792,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580009264,0.55214792,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737580009647,0.48133474,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737580009851,0.35852156,104190.0,104180.0,0.555822]
["bitfinex-derivatives","BTCF0:USTF0",1737580010065,0.11421756,104190.0,104180.0,0.62663518]
["bitfinex-derivatives","BTCF0:USTF0",1737580010356,0.11421756,104190.0,104180.0,0.555822]
["bitfinex-derivatives","BTCF0:USTF0",1737580010755,0.37703474,104190.0,104180.0,0.555822]
["bitfinex-derivatives","BTCF0:USTF0",1737580011758,0.33477596,104190.0,104180.0,0.555822]
["bitfinex-derivatives","BTCF0:USTF0",1737580011961,0.14277196,104190.0,104180.0,0.62663518]
["bitfinex-derivatives","BTCF0:USTF0",1737580014560,0.14277196,104190.0,104180.0,0.98743518]
["bitfinex-derivatives","BTCF0:USTF0",1737580014762,0.14277196,104190.0,104180.0,0.99692895]
["bitfinex-derivatives","BTCF0:USTF0",1737580015654,0.44923052,104200.0,104190.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1737580015858,0.44923052,104200.0,104190.0,0.245904]
["bitfinex-derivatives","BTCF0:USTF0",1737580016863,0.46023052,104200.0,104190.0,0.246904]
["bitfinex-derivatives","BTCF0:USTF0",1737580017667,0.26824452,104200.0,104190.0,0.31771718]
["bitfinex-derivatives","BTCF0:USTF0",1737580017865,0.26824452,104200.0,104190.0,0.73281718]
["bitfinex-derivatives","BTCF0:USTF0",1737580018870,0.15391584,104200.0,104190.0,0.73281718]
["bitfinex-derivatives","BTCF0:USTF0",1737580019971,0.15391584,104200.0,104190.0,0.80363036]
["bitfinex-derivatives","BTCF0:USTF0",1737580020165,0.15391584,104200.0,104190.0,0.8495771]
["bitfinex-derivatives","BTCF0:USTF0",1737580020768,0.15391584,104200.0,104190.0,0.80363036]
["bitfinex-derivatives","BTCF0:USTF0",1737580021267,0.15391584,104200.0,104190.0,0.84957857]
["bitfinex-derivatives","BTCF0:USTF0",1737580021673,0.15391584,104200.0,104190.0,0.80363036]
["bitfinex-derivatives","BTCF0:USTF0",1737580022268,0.15391584,104200.0,104190.0,0.73281718]
["bitfinex-derivatives","BTCF0:USTF0",1737580022573,0.15391584,104200.0,104190.0,0.77875835]
["bitfinex-derivatives","BTCF0:USTF0",1737580023272,0.01114388,104200.0,104190.0,1.00833954]
["bitfinex-derivatives","BTCF0:USTF0",1737580023475,0.01114388,104200.0,104190.0,0.96239837]
["bitfinex-derivatives","BTCF0:USTF0",1737580026478,0.01114388,104200.0,104190.0,0.73281718]
["bitfinex-derivatives","BTCF0:USTF0",1737580033175,0.20312888,104200.0,104190.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1737580033379,0.20312888,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737580033584,0.30442888,104200.0,104190.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1737580033877,0.11244388,104200.0,104190.0,0.62461718]
["bitfinex-derivatives","BTCF0:USTF0",1737580036578,0.01114388,104200.0,104190.0,0.62461718]
["bitfinex-derivatives","BTCF0:USTF0",1737580037184,0.12553844,104200.0,104190.0,0.62461718]
["bitfinex-derivatives","BTCF0:USTF0",1737580049394,0.12553844,104200.0,104190.0,0.74142563]
["bitfinex-derivatives","BTCF0:USTF0",1737580049585,0.31384093,104210.0,104200.0,0.26279818]
["bitfinex-derivatives","BTCF0:USTF0",1737580049791,0.31384093,104210.0,104200.0,0.77449818]
["bitfinex-derivatives","BTCF0:USTF0",1737580050287,0.17106897,104210.0,104200.0,0.77449818]
["bitfinex-derivatives","BTCF0:USTF0",1737580050890,0.17606897,104210.0,104200.0,0.77549818]
["bitfinex-derivatives","BTCF0:USTF0",1737580051392,0.17606897,104210.0,104200.0,0.704685]
["bitfinex-derivatives","BTCF0:USTF0",1737580051586,0.36803597,104210.0,104200.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737580051787,0.42123597,104210.0,104200.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1737580053187,0.14153734,104190.0,104180.0,0.69446976]
["bitfinex-derivatives","BTCF0:USTF0",1737580053485,0.33354134,104190.0,104180.0,0.69446976]
["bitfinex-derivatives","BTCF0:USTF0",1737580053888,0.38714134,104190.0,104180.0,0.63790597]
["bitfinex-derivatives","BTCF0:USTF0",1737580054194,0.31637267,104190.0,104180.0,0.57675395]
["bitfinex-derivatives","BTCF0:USTF0",1737580054684,0.38714134,104190.0,104180.0,0.41435395]
["bitfinex-derivatives","BTCF0:USTF0",1737580055099,0.3260121,104190.0,104180.0,0.41435395]
["bitfinex-derivatives","BTCF0:USTF0",1737580056096,0.25524343,104190.0,104180.0,0.41435395]
["bitfinex-derivatives","BTCF0:USTF0",1737580056596,0.26424343,104190.0,104180.0,0.41535395]
["bitfinex-derivatives","BTCF0:USTF0",1737580056997,0.33503229,104190.0,104180.0,0.41535395]
["bitfinex-derivatives","BTCF0:USTF0",1737580057392,0.50610126,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580063693,0.57689012,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580069906,0.50610126,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580070505,0.57689012,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580073200,0.50610126,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580074106,0.57689012,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580075105,0.74568612,104190.0,104160.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1737580075311,0.26282886,104170.0,104160.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737580075512,0.26282886,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580075697,0.192059,104160.0,104150.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1737580075904,0.33363672,104160.0,104150.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1737580076102,0.26284786,104160.0,104150.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1737580076405,0.26284786,104160.0,104120.0,0.07604563]
["bitfinex-derivatives","BTCF0:USTF0",1737580076406,0.0959,104140.0,104120.0,0.07604563]
["bitfinex-derivatives","BTCF0:USTF0",1737580076606,0.192151,104110.0,104100.0,1.32174407]
["bitfinex-derivatives","BTCF0:USTF0",1737580076804,0.26293986,104110.0,104100.0,1.32174407]
["bitfinex-derivatives","BTCF0:USTF0",1737580077204,0.192133,104120.0,104100.0,1.68254407]
["bitfinex-derivatives","BTCF0:USTF0",1737580077410,0.192133,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580077616,0.19227688,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580078113,0.07093274,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580078312,0.07093274,104120.0,104100.0,0.97008795]
["bitfinex-derivatives","BTCF0:USTF0",1737580078501,0.07078886,104110.0,104100.0,1.33088795]
["bitfinex-derivatives","BTCF0:USTF0",1737580078704,0.07093274,104120.0,104100.0,1.69168795]
["bitfinex-derivatives","BTCF0:USTF0",1737580079007,0.08030402,104120.0,104100.0,0.97908795]
["bitfinex-derivatives","BTCF0:USTF0",1737580079209,0.192151,104110.0,104100.0,1.33988795]
["bitfinex-derivatives","BTCF0:USTF0",1737580079512,0.192151,104110.0,104100.0,1.33088795]
["bitfinex-derivatives","BTCF0:USTF0",1737580079810,0.192151,104110.0,104100.0,1.32588795]
["bitfinex-derivatives","BTCF0:USTF0",1737580080006,0.44210402,104120.0,104100.0,1.32588795]
["bitfinex-derivatives","BTCF0:USTF0",1737580080203,0.07078886,104110.0,104100.0,1.52605395]
["bitfinex-derivatives","BTCF0:USTF0",1737580081107,0.63424102,104120.0,104100.0,1.52605395]
["bitfinex-derivatives","BTCF0:USTF0",1737580081304,0.71968424,104120.0,104100.0,0.66510988]
["bitfinex-derivatives","BTCF0:USTF0",1737580081522,0.07078886,104110.0,104100.0,0.46894388]
["bitfinex-derivatives","BTCF0:USTF0",1737580081813,0.07178886,104110.0,104100.0,0.47794388]
["bitfinex-derivatives","BTCF0:USTF0",1737580082115,0.62473986,104110.0,104100.0,0.11714388]
["bitfinex-derivatives","BTCF0:USTF0",1737580082704,0.62473986,104110.0,104100.0,0.10814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580082909,0.43158886,104110.0,104100.0,0.30331288]
["bitfinex-derivatives","BTCF0:USTF0",1737580083112,0.4473871,104120.0,104110.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1737580083347,0.4473871,104120.0,104110.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737580083348,0.08544322,104120.0,104110.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1737580084115,0.08544322,104120.0,104110.0,0.62373986]
["bitfinex-derivatives","BTCF0:USTF0",1737580084415,0.001,104120.0,104110.0,0.43258886]
["bitfinex-derivatives","BTCF0:USTF0",1737580084619,0.00014388,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737580085720,0.7662521,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737580085920,0.7662521,104130.0,104110.0,0.195145]
["bitfinex-derivatives","BTCF0:USTF0",1737580086115,0.07078886,104120.0,104110.0,0.553945]
["bitfinex-derivatives","BTCF0:USTF0",1737580086618,0.07078886,104120.0,104110.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1737580086812,0.07078886,104120.0,104110.0,0.603045]
["bitfinex-derivatives","BTCF0:USTF0",1737580087008,0.83096196,104130.0,104110.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1737580087214,0.83096196,104130.0,104110.0,0.605045]
["bitfinex-derivatives","BTCF0:USTF0",1737580087411,0.83096196,104130.0,104110.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1737580087615,0.83096196,104130.0,104110.0,0.655145]
["bitfinex-derivatives","BTCF0:USTF0",1737580087814,0.001,104120.0,104110.0,0.658145]
["bitfinex-derivatives","BTCF0:USTF0",1737580088318,0.43258886,104120.0,104110.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737580088519,0.62472186,104120.0,104110.0,0.298351]
["bitfinex-derivatives","BTCF0:USTF0",1737580088713,0.62472186,104120.0,104110.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737580088920,0.62472186,104120.0,104110.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737580089714,0.62372186,104120.0,104110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737580090420,0.62372186,104120.0,104110.0,0.296351]
["bitfinex-derivatives","BTCF0:USTF0",1737580090622,0.62472186,104120.0,104110.0,0.299351]
["bitfinex-derivatives","BTCF0:USTF0",1737580091123,0.553933,104120.0,104110.0,0.299351]
["bitfinex-derivatives","BTCF0:USTF0",1737580093021,0.001,104120.0,104110.0,0.299351]
["bitfinex-derivatives","BTCF0:USTF0",1737580093223,0.001,104120.0,104110.0,0.73093986]
["bitfinex-derivatives","BTCF0:USTF0",1737580093420,0.00014388,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737580093623,0.00014388,104130.0,104120.0,0.26292186]
["bitfinex-derivatives","BTCF0:USTF0",1737580094316,0.00014388,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737580094517,0.36494388,104130.0,104120.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1737580094919,0.37394388,104130.0,104120.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737580097631,0.56605788,104130.0,104120.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737580098130,0.56605788,104130.0,104120.0,0.20248413]
["bitfinex-derivatives","BTCF0:USTF0",1737580099932,0.37394388,104130.0,104120.0,0.27327299]
["bitfinex-derivatives","BTCF0:USTF0",1737580100725,0.56605788,104130.0,104120.0,0.20248413]
["bitfinex-derivatives","BTCF0:USTF0",1737580101224,0.56605788,104130.0,104120.0,0.27327299]
["bitfinex-derivatives","BTCF0:USTF0",1737580101937,0.56605788,104130.0,104120.0,0.20248413]
["bitfinex-derivatives","BTCF0:USTF0",1737580102625,0.56605788,104130.0,104120.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737580102832,0.63684674,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580103020,0.68934674,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580103834,0.69884285,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580104037,0.62805399,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580104234,0.57555399,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580104530,0.57555399,104130.0,104120.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1737580106934,0.64634285,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580113135,0.71713171,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580115757,0.71713171,104130.0,104100.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580115758,0.192151,104110.0,104100.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580115954,0.98453986,104110.0,104100.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580116161,1.03603986,104110.0,104100.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580116951,1.03703986,104110.0,104100.0,0.10914388]
["bitfinex-derivatives","BTCF0:USTF0",1737580118266,1.03703986,104110.0,104100.0,0.11814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580118455,1.03803986,104110.0,104100.0,0.11814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580120750,1.20932033,104110.0,104100.0,0.11814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580124751,1.21897694,104110.0,104100.0,0.11814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580127565,1.28819969,104110.0,104070.0,0.24256224]
["bitfinex-derivatives","BTCF0:USTF0",1737580127869,0.26299486,104080.0,104070.0,0.70836224]
["bitfinex-derivatives","BTCF0:USTF0",1737580128359,0.26299486,104080.0,104070.0,0.34756524]
["bitfinex-derivatives","BTCF0:USTF0",1737580128567,0.26299486,104080.0,104070.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1737580128864,0.62379486,104080.0,104070.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1737580129067,0.62479486,104080.0,104070.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737580129769,0.554006,104080.0,104070.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737580129959,0.555006,104080.0,104070.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737580130371,0.56717526,104080.0,104070.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737580131063,0.63796412,104080.0,104070.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737580131760,0.63796412,104080.0,104070.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1737580132263,0.68916412,104080.0,104070.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1737580132670,0.80317732,104080.0,104070.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1737580132864,0.80317732,104080.0,104070.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737580133172,0.80317732,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737580133667,0.80317732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580135871,0.75197732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580136072,0.39117732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580136273,0.75197732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580137557,0.80567732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580137767,0.80567732,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737580140576,0.98426018,104080.0,104060.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580140770,0.98426018,104080.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580140771,0.14157772,104070.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580140972,1.05543872,104050.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580141177,0.98464986,104050.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580142770,1.03574986,104050.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580143267,0.98464986,104050.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580143670,0.98564986,104050.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580144668,0.98664986,104050.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580146172,0.99872666,104050.0,104040.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737580147274,0.92036707,104050.0,104030.0,0.14754388]
["bitfinex-derivatives","BTCF0:USTF0",1737580147475,0.62386886,104040.0,104030.0,0.14754388]
["bitfinex-derivatives","BTCF0:USTF0",1737580149377,0.62386886,104040.0,104030.0,0.09914388]
["bitfinex-derivatives","BTCF0:USTF0",1737580149684,0.62486886,104040.0,104030.0,0.09914388]
["bitfinex-derivatives","BTCF0:USTF0",1737580149973,0.55408,104040.0,104030.0,0.09914388]
["bitfinex-derivatives","BTCF0:USTF0",1737580150182,0.55508,104040.0,104030.0,0.09914388]
["bitfinex-derivatives","BTCF0:USTF0",1737580150381,0.76841575,104040.0,104030.0,0.09914388]
["bitfinex-derivatives","BTCF0:USTF0",1737580151482,0.26308686,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580151670,0.192298,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580151871,0.69763189,104040.0,104020.0,0.62390086]
["bitfinex-derivatives","BTCF0:USTF0",1737580152373,0.192298,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580153673,0.193298,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580154076,0.194298,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580154478,0.194298,104030.0,104020.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737580154682,0.194298,104030.0,104020.0,0.72200586]
["bitfinex-derivatives","BTCF0:USTF0",1737580155674,0.194298,104030.0,104020.0,0.651217]
["bitfinex-derivatives","BTCF0:USTF0",1737580156275,0.002,104030.0,104020.0,0.651217]
["bitfinex-derivatives","BTCF0:USTF0",1737580156980,0.002,104030.0,104020.0,0.72200586]
["bitfinex-derivatives","BTCF0:USTF0",1737580157279,0.14269077,104040.0,104030.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1737580157475,0.14269077,104040.0,104030.0,0.62388686]
["bitfinex-derivatives","BTCF0:USTF0",1737580158482,0.14369077,104040.0,104030.0,0.62388686]
["bitfinex-derivatives","BTCF0:USTF0",1737580158678,0.76756563,104040.0,104020.0,0.290411]
["bitfinex-derivatives","BTCF0:USTF0",1737580158882,0.40776563,104040.0,104020.0,0.651211]
["bitfinex-derivatives","BTCF0:USTF0",1737580159079,0.14254689,104030.0,104020.0,0.651217]
["bitfinex-derivatives","BTCF0:USTF0",1737580160487,0.14254689,104030.0,104020.0,0.654217]
["bitfinex-derivatives","BTCF0:USTF0",1737580161084,0.14354689,104030.0,104020.0,0.654217]
["bitfinex-derivatives","BTCF0:USTF0",1737580161281,0.14354689,104030.0,104020.0,0.653217]
["bitfinex-derivatives","BTCF0:USTF0",1737580161477,0.14454689,104030.0,104020.0,0.654217]
["bitfinex-derivatives","BTCF0:USTF0",1737580162879,0.14454689,104030.0,104020.0,1.02500586]
["bitfinex-derivatives","BTCF0:USTF0",1737580163080,0.17142435,104040.0,104020.0,0.83268886]
["bitfinex-derivatives","BTCF0:USTF0",1737580163380,0.17142435,104040.0,104030.0,0.62388686]
["bitfinex-derivatives","BTCF0:USTF0",1737580163580,0.00014388,104040.0,104030.0,0.62388686]
["bitfinex-derivatives","BTCF0:USTF0",1737580164186,0.00214388,104040.0,104030.0,0.62388686]
["bitfinex-derivatives","BTCF0:USTF0",1737580164782,0.00114388,104040.0,104030.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1737580164982,0.00214388,104040.0,104030.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1737580165773,0.36294388,104040.0,104030.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1737580168088,0.36194388,104040.0,104030.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1737580168386,0.36194388,104040.0,104030.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737580168687,0.36294388,104040.0,104030.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1737580170383,0.55522388,104040.0,104030.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1737580170580,0.72631274,104040.0,104030.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1737580171086,0.72631274,104040.0,104030.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1737580171289,0.72631274,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580174787,0.65552388,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580176178,0.192298,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580176380,0.192298,104030.0,104020.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737580176580,0.192298,104030.0,104020.0,0.59890157]
["bitfinex-derivatives","BTCF0:USTF0",1737580177578,0.193298,104030.0,104020.0,0.59990157]
["bitfinex-derivatives","BTCF0:USTF0",1737580177785,0.002,104030.0,104020.0,0.67069043]
["bitfinex-derivatives","BTCF0:USTF0",1737580177987,0.002,104030.0,104020.0,0.77639043]
["bitfinex-derivatives","BTCF0:USTF0",1737580180084,0.17361251,104030.0,104020.0,0.77639043]
["bitfinex-derivatives","BTCF0:USTF0",1737580181286,0.17361251,104030.0,104020.0,0.59990157]
["bitfinex-derivatives","BTCF0:USTF0",1737580183689,0.17361251,104030.0,104020.0,0.67069043]
["bitfinex-derivatives","BTCF0:USTF0",1737580184194,0.17361251,104030.0,104020.0,0.59990157]
["bitfinex-derivatives","BTCF0:USTF0",1737580186191,0.17361251,104030.0,104020.0,0.67069043]
["bitfinex-derivatives","BTCF0:USTF0",1737580186489,0.17361251,104030.0,104020.0,0.71989043]
["bitfinex-derivatives","BTCF0:USTF0",1737580187693,0.17361251,104030.0,104020.0,0.64910157]
["bitfinex-derivatives","BTCF0:USTF0",1737580189486,0.17361251,104030.0,104020.0,0.59990157]
["bitfinex-derivatives","BTCF0:USTF0",1737580189685,0.22461251,104030.0,104020.0,0.59990157]
["bitfinex-derivatives","BTCF0:USTF0",1737580196895,0.22461251,104030.0,104020.0,0.40758457]
["bitfinex-derivatives","BTCF0:USTF0",1737580197103,0.48769937,104030.0,104020.0,0.04678457]
["bitfinex-derivatives","BTCF0:USTF0",1737580197295,0.29540137,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580197894,0.48769937,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580198091,0.49869925,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580198292,0.49870725,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580198505,0.32709474,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580198796,0.32708674,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737580199399,0.192332,104020.0,104000.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1737580199592,0.47988886,104010.0,104000.0,0.14537191]
["bitfinex-derivatives","BTCF0:USTF0",1737580199789,0.67222386,104010.0,104000.0,0.14537191]
["bitfinex-derivatives","BTCF0:USTF0",1737580199997,0.67222386,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580200396,0.74301272,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580200993,0.74229944,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580201491,0.74329944,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580205503,0.75440137,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580206910,0.68361251,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580207117,0.32281251,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580207301,0.17332352,104010.0,104000.0,0.36353066]
["bitfinex-derivatives","BTCF0:USTF0",1737580207502,0.22814735,104030.0,104010.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1737580207695,0.22814735,104030.0,104020.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737580207901,0.22814735,104030.0,104020.0,0.62390586]
["bitfinex-derivatives","BTCF0:USTF0",1737580208199,0.22814735,104030.0,104020.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737580208696,0.22914735,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737580209103,0.23014735,104030.0,104020.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1737580209707,0.23014735,104030.0,104020.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1737580210306,0.23014735,104030.0,104020.0,0.560117]
["bitfinex-derivatives","BTCF0:USTF0",1737580211008,0.25893221,104030.0,104020.0,0.560117]
["bitfinex-derivatives","BTCF0:USTF0",1737580212710,0.52201907,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737580212908,0.61973221,104030.0,104020.0,0.199317]
["bitfinex-derivatives","BTCF0:USTF0",1737580213103,0.25893221,104030.0,104020.0,0.63090586]
["bitfinex-derivatives","BTCF0:USTF0",1737580213611,0.14474012,104030.0,104020.0,0.6761554]
["bitfinex-derivatives","BTCF0:USTF0",1737580214207,0.00014388,104040.0,104020.0,0.7838384]
["bitfinex-derivatives","BTCF0:USTF0",1737580214410,0.58921312,104070.0,104060.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1737580214710,0.48481312,104070.0,104060.0,0.26303186]
["bitfinex-derivatives","BTCF0:USTF0",1737580215211,0.48481312,104070.0,104060.0,0.67543186]
["bitfinex-derivatives","BTCF0:USTF0",1737580215409,0.48481312,104070.0,104060.0,0.604643]
["bitfinex-derivatives","BTCF0:USTF0",1737580216105,0.45047777,104070.0,104060.0,0.604643]
["bitfinex-derivatives","BTCF0:USTF0",1737580216706,0.45047777,104070.0,104060.0,0.243843]
["bitfinex-derivatives","BTCF0:USTF0",1737580217009,0.45947777,104070.0,104060.0,0.31563186]
["bitfinex-derivatives","BTCF0:USTF0",1737580217206,0.46047777,104070.0,104060.0,0.244843]
["bitfinex-derivatives","BTCF0:USTF0",1737580217401,0.45147777,104070.0,104060.0,0.298743]
["bitfinex-derivatives","BTCF0:USTF0",1737580217607,0.45147777,104070.0,104060.0,0.36953186]
["bitfinex-derivatives","BTCF0:USTF0",1737580217907,0.20059566,104070.0,104060.0,0.36953186]
["bitfinex-derivatives","BTCF0:USTF0",1737580218105,0.20059566,104070.0,104060.0,0.73033186]
["bitfinex-derivatives","BTCF0:USTF0",1737580218512,0.20059566,104070.0,104060.0,0.36953186]
["bitfinex-derivatives","BTCF0:USTF0",1737580219112,0.20059566,104070.0,104060.0,0.298743]
["bitfinex-derivatives","BTCF0:USTF0",1737580219318,0.20059566,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580219613,0.87640852,104070.0,104030.0,0.63356286]
["bitfinex-derivatives","BTCF0:USTF0",1737580219810,0.3608,104050.0,104040.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1737580220320,0.3608,104050.0,104040.0,0.26305286]
["bitfinex-derivatives","BTCF0:USTF0",1737580221006,0.3618,104050.0,104040.0,0.27205286]
["bitfinex-derivatives","BTCF0:USTF0",1737580222124,0.3608,104050.0,104040.0,0.26305286]
["bitfinex-derivatives","BTCF0:USTF0",1737580222415,0.3618,104050.0,104040.0,0.27705286]
["bitfinex-derivatives","BTCF0:USTF0",1737580222917,0.554061,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737580223120,0.914861,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737580224115,0.98564986,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737580227020,0.99634778,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737580230121,1.19594344,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737580230515,1.00368244,104050.0,104020.0,0.192314]
["bitfinex-derivatives","BTCF0:USTF0",1737580230814,0.98468686,104030.0,104020.0,0.192314]
["bitfinex-derivatives","BTCF0:USTF0",1737580231323,0.192317,104020.0,104010.0,0.57055612]
["bitfinex-derivatives","BTCF0:USTF0",1737580231511,0.192335,104010.0,104000.0,0.1003878]
["bitfinex-derivatives","BTCF0:USTF0",1737580231710,0.67742386,104010.0,104000.0,0.1003878]
["bitfinex-derivatives","BTCF0:USTF0",1737580231910,0.67742386,104010.0,104000.0,0.6603878]
["bitfinex-derivatives","BTCF0:USTF0",1737580232918,0.74821272,104010.0,104000.0,0.1003878]
["bitfinex-derivatives","BTCF0:USTF0",1737580233112,0.74921272,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737580233315,0.19237,104000.0,103980.0,0.752385]
["bitfinex-derivatives","BTCF0:USTF0",1737580233523,0.79238886,103990.0,103980.0,0.752385]
["bitfinex-derivatives","BTCF0:USTF0",1737580235424,0.79338886,103990.0,103980.0,0.752385]
["bitfinex-derivatives","BTCF0:USTF0",1737580235826,0.79438886,103990.0,103980.0,0.752385]
["bitfinex-derivatives","BTCF0:USTF0",1737580236520,0.98676086,103990.0,103980.0,0.57064878]
["bitfinex-derivatives","BTCF0:USTF0",1737580236829,0.98676086,103990.0,103980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737580237135,0.192394,103980.0,103960.0,0.347619]
["bitfinex-derivatives","BTCF0:USTF0",1737580237335,0.43158886,103970.0,103960.0,0.297619]
["bitfinex-derivatives","BTCF0:USTF0",1737580237636,0.43158886,103970.0,103960.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737580237825,1.08869786,103970.0,103940.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1737580238025,0.3608,103950.0,103940.0,0.19257029]
["bitfinex-derivatives","BTCF0:USTF0",1737580238222,0.43158886,103950.0,103940.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1737580238427,0.67463486,103950.0,103940.0,0.56012029]
["bitfinex-derivatives","BTCF0:USTF0",1737580238824,0.192472,103940.0,103920.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737580239025,0.3608,103930.0,103920.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737580239226,0.43158886,103930.0,103920.0,0.752499]
["bitfinex-derivatives","BTCF0:USTF0",1737580239620,0.43158886,103930.0,103920.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737580240140,0.3608,103930.0,103920.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1737580240524,0.3608,103930.0,103920.0,0.20354489]
["bitfinex-derivatives","BTCF0:USTF0",1737580241426,0.3608,103930.0,103920.0,0.20454489]
["bitfinex-derivatives","BTCF0:USTF0",1737580241626,0.7216,103930.0,103920.0,0.20454489]
["bitfinex-derivatives","BTCF0:USTF0",1737580242132,0.7236,103930.0,103920.0,0.20454489]
["bitfinex-derivatives","BTCF0:USTF0",1737580242928,0.7236,103930.0,103920.0,0.27533375]
["bitfinex-derivatives","BTCF0:USTF0",1737580243433,0.002,103930.0,103920.0,0.27533375]
["bitfinex-derivatives","BTCF0:USTF0",1737580244725,0.002,103930.0,103920.0,0.34611961]
["bitfinex-derivatives","BTCF0:USTF0",1737580245634,0.002,103930.0,103920.0,0.90611961]
["bitfinex-derivatives","BTCF0:USTF0",1737580246132,0.002,103930.0,103920.0,1.26691961]
["bitfinex-derivatives","BTCF0:USTF0",1737580246324,0.35894388,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737580246525,0.35894388,103940.0,103930.0,0.26327286]
["bitfinex-derivatives","BTCF0:USTF0",1737580246729,0.3608,103950.0,103930.0,0.26327286]
["bitfinex-derivatives","BTCF0:USTF0",1737580246730,0.41904394,103970.0,103930.0,0.07078886]
["bitfinex-derivatives","BTCF0:USTF0",1737580247026,0.3608,103940.0,103920.0,0.69095775]
["bitfinex-derivatives","BTCF0:USTF0",1737580247233,0.3608,103940.0,103930.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1737580247734,0.36194388,103940.0,103930.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737580248730,0.36294388,103940.0,103930.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737580249332,0.72374388,103940.0,103930.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1737580249931,0.79453274,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580250240,1.13479874,103940.0,103920.0,0.20368877]
["bitfinex-derivatives","BTCF0:USTF0",1737580250438,0.43158886,103930.0,103920.0,0.20368877]
["bitfinex-derivatives","BTCF0:USTF0",1737580250831,0.43158886,103930.0,103920.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580251230,0.43158886,103930.0,103920.0,0.19264688]
["bitfinex-derivatives","BTCF0:USTF0",1737580251923,0.43158886,103930.0,103920.0,0.19564688]
["bitfinex-derivatives","BTCF0:USTF0",1737580252146,0.43258886,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580252339,0.43258886,103930.0,103920.0,0.195503]
["bitfinex-derivatives","BTCF0:USTF0",1737580253031,0.44712496,103930.0,103920.0,0.195503]
["bitfinex-derivatives","BTCF0:USTF0",1737580253535,0.44812496,103930.0,103920.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1737580255531,0.6176806,103930.0,103920.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1737580256134,0.6176806,103930.0,103920.0,0.753503]
["bitfinex-derivatives","BTCF0:USTF0",1737580256637,0.88095446,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580257445,0.88095446,103930.0,103910.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1737580257646,0.3608,103920.0,103910.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1737580257846,0.43158886,103920.0,103900.0,0.67046662]
["bitfinex-derivatives","BTCF0:USTF0",1737580258147,0.4617,103910.0,103900.0,0.86299162]
["bitfinex-derivatives","BTCF0:USTF0",1737580258344,0.4617,103910.0,103900.0,0.30299162]
["bitfinex-derivatives","BTCF0:USTF0",1737580258549,0.4617,103910.0,103900.0,0.31803426]
["bitfinex-derivatives","BTCF0:USTF0",1737580259246,0.3608,103910.0,103900.0,0.38882312]
["bitfinex-derivatives","BTCF0:USTF0",1737580259546,0.3618,103910.0,103900.0,0.38882312]
["bitfinex-derivatives","BTCF0:USTF0",1737580259942,0.3618,103910.0,103900.0,0.38982312]
["bitfinex-derivatives","BTCF0:USTF0",1737580260141,0.001,103910.0,103900.0,0.37478048]
["bitfinex-derivatives","BTCF0:USTF0",1737580260346,0.7226,103910.0,103900.0,0.37478048]
["bitfinex-derivatives","BTCF0:USTF0",1737580260645,0.7236,103910.0,103900.0,0.37478048]
["bitfinex-derivatives","BTCF0:USTF0",1737580261845,0.86465048,103910.0,103900.0,0.37478048]
["bitfinex-derivatives","BTCF0:USTF0",1737580262940,0.86465048,103910.0,103900.0,0.17261239]
["bitfinex-derivatives","BTCF0:USTF0",1737580263449,0.86465048,103910.0,103900.0,0.18331535]
["bitfinex-derivatives","BTCF0:USTF0",1737580263834,0.86465048,103910.0,103900.0,0.11252649]
["bitfinex-derivatives","BTCF0:USTF0",1737580264039,1.01475048,103910.0,103900.0,0.11252649]
["bitfinex-derivatives","BTCF0:USTF0",1737580264448,1.01475048,103910.0,103900.0,0.67252649]
["bitfinex-derivatives","BTCF0:USTF0",1737580267052,1.08553934,103910.0,103900.0,0.67252649]
["bitfinex-derivatives","BTCF0:USTF0",1737580267348,1.01475048,103910.0,103900.0,0.67252649]
["bitfinex-derivatives","BTCF0:USTF0",1737580267749,1.18537185,103910.0,103900.0,0.67252649]
["bitfinex-derivatives","BTCF0:USTF0",1737580269545,1.18537185,103910.0,103900.0,0.68757088]
["bitfinex-derivatives","BTCF0:USTF0",1737580270948,1.18537185,103910.0,103900.0,0.12757088]
["bitfinex-derivatives","BTCF0:USTF0",1737580271151,1.18537185,103910.0,103900.0,0.11252649]
["bitfinex-derivatives","BTCF0:USTF0",1737580271347,1.03527185,103910.0,103900.0,0.74331535]
["bitfinex-derivatives","BTCF0:USTF0",1737580271555,1.03527185,103910.0,103900.0,0.84701535]
["bitfinex-derivatives","BTCF0:USTF0",1737580271758,1.03527185,103910.0,103900.0,0.89222518]
["bitfinex-derivatives","BTCF0:USTF0",1737580272551,1.03527185,103910.0,103900.0,0.78852518]
["bitfinex-derivatives","BTCF0:USTF0",1737580273066,0.7236,103910.0,103900.0,0.78852518]
["bitfinex-derivatives","BTCF0:USTF0",1737580273264,0.7236,103910.0,103900.0,0.61621432]
["bitfinex-derivatives","BTCF0:USTF0",1737580273554,0.7236,103910.0,103900.0,0.80873932]
["bitfinex-derivatives","BTCF0:USTF0",1737580274758,0.83737668,103910.0,103900.0,0.80873932]
["bitfinex-derivatives","BTCF0:USTF0",1737580275052,0.83737668,103910.0,103900.0,0.80773932]
["bitfinex-derivatives","BTCF0:USTF0",1737580275252,0.15078431,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737580275455,0.15078431,103920.0,103910.0,0.71672069]
["bitfinex-derivatives","BTCF0:USTF0",1737580275651,0.19905826,103940.0,103930.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737580275956,0.193812,103950.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737580276150,0.193812,103950.0,103940.0,0.71666469]
["bitfinex-derivatives","BTCF0:USTF0",1737580278057,0.193812,103950.0,103940.0,0.78745355]
["bitfinex-derivatives","BTCF0:USTF0",1737580278259,0.193812,103950.0,103940.0,0.71666469]
["bitfinex-derivatives","BTCF0:USTF0",1737580278449,0.202812,103950.0,103940.0,0.71666469]
["bitfinex-derivatives","BTCF0:USTF0",1737580278757,0.09440854,103950.0,103940.0,0.71666469]
["bitfinex-derivatives","BTCF0:USTF0",1737580278955,0.10340854,103950.0,103940.0,0.71666469]
["bitfinex-derivatives","BTCF0:USTF0",1737580279957,0.10340854,103950.0,103940.0,0.72719661]
["bitfinex-derivatives","BTCF0:USTF0",1737580281352,0.10340854,103950.0,103940.0,1.28719661]
["bitfinex-derivatives","BTCF0:USTF0",1737580281552,0.00014388,103960.0,103950.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737580281856,0.00014388,103960.0,103950.0,0.79382572]
["bitfinex-derivatives","BTCF0:USTF0",1737580282167,0.00014388,103960.0,103950.0,0.72303686]
["bitfinex-derivatives","BTCF0:USTF0",1737580282350,0.00014388,103960.0,103950.0,0.53058886]
["bitfinex-derivatives","BTCF0:USTF0",1737580282544,0.00014388,103960.0,103950.0,0.72303686]
["bitfinex-derivatives","BTCF0:USTF0",1737580282745,0.00014388,103960.0,103950.0,0.43302572]
["bitfinex-derivatives","BTCF0:USTF0",1737580282951,0.00914388,103960.0,103950.0,0.79382572]
["bitfinex-derivatives","BTCF0:USTF0",1737580283756,0.00914388,103960.0,103950.0,0.43302572]
["bitfinex-derivatives","BTCF0:USTF0",1737580283954,0.00914388,103960.0,103950.0,0.79382572]
["bitfinex-derivatives","BTCF0:USTF0",1737580284558,0.01814388,103960.0,103950.0,0.79482572]
["bitfinex-derivatives","BTCF0:USTF0",1737580284853,0.01814388,103960.0,103950.0,0.62503686]
["bitfinex-derivatives","BTCF0:USTF0",1737580285058,0.36094388,103960.0,103950.0,0.26323686]
["bitfinex-derivatives","BTCF0:USTF0",1737580285257,0.00214388,103960.0,103950.0,0.27823686]
["bitfinex-derivatives","BTCF0:USTF0",1737580285561,0.36294388,103960.0,103950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737580286453,0.55537288,103960.0,103950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737580288556,0.55537288,103960.0,103950.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1737580289064,0.36294388,103960.0,103950.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1737580291962,0.55537288,103960.0,103950.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1737580295164,0.36294388,103960.0,103950.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1737580295760,0.36294388,103960.0,103950.0,0.34902572]
["bitfinex-derivatives","BTCF0:USTF0",1737580296254,0.36294388,103960.0,103950.0,0.83823686]
["bitfinex-derivatives","BTCF0:USTF0",1737580299155,0.36294388,103960.0,103950.0,0.76004755]
["bitfinex-derivatives","BTCF0:USTF0",1737580299359,0.36294388,103960.0,103950.0,0.63078886]
["bitfinex-derivatives","BTCF0:USTF0",1737580299559,0.36294388,103960.0,103950.0,0.752448]
["bitfinex-derivatives","BTCF0:USTF0",1737580299763,0.36294388,103960.0,103950.0,0.82319686]
["bitfinex-derivatives","BTCF0:USTF0",1737580302959,0.36294388,103960.0,103950.0,0.26323686]
["bitfinex-derivatives","BTCF0:USTF0",1737580303768,0.36294388,103960.0,103950.0,0.18745386]
["bitfinex-derivatives","BTCF0:USTF0",1737580303966,0.36294388,103960.0,103950.0,0.61745386]
["bitfinex-derivatives","BTCF0:USTF0",1737580304762,0.36294388,103960.0,103950.0,0.50078886]
["bitfinex-derivatives","BTCF0:USTF0",1737580304963,0.36294388,103960.0,103950.0,1.12482572]
["bitfinex-derivatives","BTCF0:USTF0",1737580304964,0.00214388,103960.0,103950.0,1.12482572]
["bitfinex-derivatives","BTCF0:USTF0",1737580305268,0.00214388,103960.0,103950.0,1.27262572]
["bitfinex-derivatives","BTCF0:USTF0",1737580305474,0.00214388,103960.0,103950.0,0.84262572]
["bitfinex-derivatives","BTCF0:USTF0",1737580306169,0.00214388,103960.0,103950.0,0.77183686]
["bitfinex-derivatives","BTCF0:USTF0",1737580306369,0.00214388,103960.0,103950.0,1.19183686]
["bitfinex-derivatives","BTCF0:USTF0",1737580307461,0.00214388,103960.0,103950.0,1.26262572]
["bitfinex-derivatives","BTCF0:USTF0",1737580307771,0.00214388,103960.0,103950.0,1.19183686]
["bitfinex-derivatives","BTCF0:USTF0",1737580307972,0.00214388,103960.0,103950.0,1.08960104]
["bitfinex-derivatives","BTCF0:USTF0",1737580308171,0.00214388,103960.0,103950.0,1.1603899]
["bitfinex-derivatives","BTCF0:USTF0",1737580308364,0.00214388,103960.0,103950.0,1.08960104]
["bitfinex-derivatives","BTCF0:USTF0",1737580308765,0.00214388,103960.0,103950.0,1.19183686]
["bitfinex-derivatives","BTCF0:USTF0",1737580309173,0.00214388,103960.0,103950.0,1.0655456]
["bitfinex-derivatives","BTCF0:USTF0",1737580309372,0.00214388,103960.0,103950.0,1.11078256]
["bitfinex-derivatives","BTCF0:USTF0",1737580309568,0.00214388,103960.0,103950.0,1.28325724]
["bitfinex-derivatives","BTCF0:USTF0",1737580309872,0.00214388,103960.0,103950.0,1.51324507]
["bitfinex-derivatives","BTCF0:USTF0",1737580310172,0.00214388,103960.0,103950.0,1.43747031]
["bitfinex-derivatives","BTCF0:USTF0",1737580311473,0.00214388,103960.0,103950.0,1.50825917]
["bitfinex-derivatives","BTCF0:USTF0",1737580311774,0.30618224,103980.0,103970.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737580311974,0.30618224,103980.0,103970.0,0.66923682]
["bitfinex-derivatives","BTCF0:USTF0",1737580312162,0.15738224,103980.0,103970.0,0.98701413]
["bitfinex-derivatives","BTCF0:USTF0",1737580312364,0.15738224,103980.0,103970.0,0.89682582]
["bitfinex-derivatives","BTCF0:USTF0",1737580312676,0.15738224,103980.0,103970.0,1.08923682]
["bitfinex-derivatives","BTCF0:USTF0",1737580313863,0.15738224,103980.0,103970.0,0.612411]
["bitfinex-derivatives","BTCF0:USTF0",1737580313864,0.51818224,103980.0,103970.0,0.612411]
["bitfinex-derivatives","BTCF0:USTF0",1737580314473,0.52018224,103980.0,103970.0,0.612411]
["bitfinex-derivatives","BTCF0:USTF0",1737580314673,0.71257424,103980.0,103960.0,0.62415474]
["bitfinex-derivatives","BTCF0:USTF0",1737580314974,0.05932636,103970.0,103960.0,0.68583618]
["bitfinex-derivatives","BTCF0:USTF0",1737580315172,0.05932636,103970.0,103960.0,1.33582401]
["bitfinex-derivatives","BTCF0:USTF0",1737580315676,0.05932636,103970.0,103960.0,1.31641528]
["bitfinex-derivatives","BTCF0:USTF0",1737580316171,0.06032636,103970.0,103960.0,1.31841528]
["bitfinex-derivatives","BTCF0:USTF0",1737580316474,0.06032636,103970.0,103960.0,1.33768013]
["bitfinex-derivatives","BTCF0:USTF0",1737580316878,0.61353736,103970.0,103960.0,0.29366927]
["bitfinex-derivatives","BTCF0:USTF0",1737580317172,0.192466,103940.0,103930.0,0.40203355]
["bitfinex-derivatives","BTCF0:USTF0",1737580317376,0.192485,103930.0,103920.0,1.19665321]
["bitfinex-derivatives","BTCF0:USTF0",1737580317569,0.62407386,103930.0,103920.0,1.19665321]
["bitfinex-derivatives","BTCF0:USTF0",1737580317870,0.99486272,103930.0,103920.0,0.15075697]
["bitfinex-derivatives","BTCF0:USTF0",1737580318180,0.192503,103920.0,103910.0,0.17690821]
["bitfinex-derivatives","BTCF0:USTF0",1737580318377,0.69488072,103920.0,103910.0,0.17690821]
["bitfinex-derivatives","BTCF0:USTF0",1737580318569,0.99488072,103920.0,103910.0,0.9274541]
["bitfinex-derivatives","BTCF0:USTF0",1737580319766,0.7668735,103920.0,103910.0,0.9274541]
["bitfinex-derivatives","BTCF0:USTF0",1737580320276,1.0668735,103920.0,103910.0,0.9274541]
["bitfinex-derivatives","BTCF0:USTF0",1737580320467,0.7678735,103920.0,103910.0,0.9274541]
["bitfinex-derivatives","BTCF0:USTF0",1737580320665,0.66208825,103920.0,103910.0,0.84118261]
["bitfinex-derivatives","BTCF0:USTF0",1737580320867,0.66208825,103920.0,103910.0,0.73887298]
["bitfinex-derivatives","BTCF0:USTF0",1737580321977,0.66208825,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737580322475,0.67844824,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737580323678,0.78523349,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737580324177,0.192522,103910.0,103900.0,0.11830294]
["bitfinex-derivatives","BTCF0:USTF0",1737580324483,0.66010725,103910.0,103900.0,0.11830294]
["bitfinex-derivatives","BTCF0:USTF0",1737580325572,0.66110725,103910.0,103900.0,0.12330294]
["bitfinex-derivatives","BTCF0:USTF0",1737580325770,0.66210725,103910.0,103900.0,0.54330294]
["bitfinex-derivatives","BTCF0:USTF0",1737580326272,0.7316,103910.0,103900.0,0.54330294]
["bitfinex-derivatives","BTCF0:USTF0",1737580326669,0.01,103910.0,103900.0,0.54330294]
["bitfinex-derivatives","BTCF0:USTF0",1737580326976,0.01,103910.0,103900.0,0.74428819]
["bitfinex-derivatives","BTCF0:USTF0",1737580327370,0.018,103910.0,103900.0,0.73928819]
["bitfinex-derivatives","BTCF0:USTF0",1737580327572,0.32917235,103910.0,103900.0,0.65171577]
["bitfinex-derivatives","BTCF0:USTF0",1737580327778,0.32917235,103910.0,103900.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1737580328572,0.32917235,103910.0,103900.0,0.656738]
["bitfinex-derivatives","BTCF0:USTF0",1737580328761,0.018,103910.0,103900.0,0.656738]
["bitfinex-derivatives","BTCF0:USTF0",1737580329375,0.018,103910.0,103900.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1737580329576,0.571322,103910.0,103890.0,0.192556]
["bitfinex-derivatives","BTCF0:USTF0",1737580329772,0.571322,103910.0,103890.0,0.20871168]
["bitfinex-derivatives","BTCF0:USTF0",1737580330578,0.571322,103910.0,103890.0,0.46871168]
["bitfinex-derivatives","BTCF0:USTF0",1737580330876,0.565322,103910.0,103890.0,0.82951168]
["bitfinex-derivatives","BTCF0:USTF0",1737580331275,0.565322,103910.0,103890.0,0.27615568]
["bitfinex-derivatives","BTCF0:USTF0",1737580331476,0.565322,103910.0,103890.0,0.46871068]
["bitfinex-derivatives","BTCF0:USTF0",1737580331775,0.565322,103910.0,103890.0,0.57549593]
["bitfinex-derivatives","BTCF0:USTF0",1737580331977,0.557322,103910.0,103890.0,0.57549593]
["bitfinex-derivatives","BTCF0:USTF0",1737580332676,0.557322,103910.0,103890.0,0.67399593]
["bitfinex-derivatives","BTCF0:USTF0",1737580333270,0.554322,103910.0,103890.0,0.67399593]
["bitfinex-derivatives","BTCF0:USTF0",1737580333573,0.554322,103910.0,103900.0,0.29932525]
["bitfinex-derivatives","BTCF0:USTF0",1737580333574,0.3628,103910.0,103900.0,0.29932525]
["bitfinex-derivatives","BTCF0:USTF0",1737580334670,0.3618,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737580334870,0.3638,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737580335070,0.556333,103910.0,103890.0,0.56721068]
["bitfinex-derivatives","BTCF0:USTF0",1737580335976,0.555333,103910.0,103890.0,0.56721068]
["bitfinex-derivatives","BTCF0:USTF0",1737580336478,0.554333,103910.0,103890.0,0.56721068]
["bitfinex-derivatives","BTCF0:USTF0",1737580336672,0.555333,103910.0,103890.0,0.56721068]
["bitfinex-derivatives","BTCF0:USTF0",1737580337065,0.55334,103900.0,103890.0,0.37465568]
["bitfinex-derivatives","BTCF0:USTF0",1737580337270,0.19254,103900.0,103890.0,0.56721468]
["bitfinex-derivatives","BTCF0:USTF0",1737580338770,0.555327,103910.0,103890.0,0.56721468]
["bitfinex-derivatives","BTCF0:USTF0",1737580339575,0.001,103900.0,103890.0,0.56721468]
["bitfinex-derivatives","BTCF0:USTF0",1737580339777,0.001,103900.0,103890.0,0.63838453]
["bitfinex-derivatives","BTCF0:USTF0",1737580340177,0.001,103900.0,103890.0,0.63938453]
["bitfinex-derivatives","BTCF0:USTF0",1737580340775,0.002,103900.0,103890.0,0.63938453]
["bitfinex-derivatives","BTCF0:USTF0",1737580343075,0.11312068,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737580343281,0.14158586,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737580343479,0.14158586,103920.0,103910.0,0.26369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580343679,0.14158586,103920.0,103910.0,0.52369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580343881,0.31131623,103920.0,103910.0,0.52369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580344388,0.32031623,103920.0,103910.0,0.52369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580344777,0.68111623,103920.0,103910.0,0.52369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580344980,0.88261923,103920.0,103910.0,0.452522]
["bitfinex-derivatives","BTCF0:USTF0",1737580345177,0.88261923,103920.0,103910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737580345877,0.88261923,103920.0,103910.0,0.452522]
["bitfinex-derivatives","BTCF0:USTF0",1737580346489,0.88261923,103920.0,103910.0,0.499822]
["bitfinex-derivatives","BTCF0:USTF0",1737580346786,0.67411623,103920.0,103910.0,0.503822]
["bitfinex-derivatives","BTCF0:USTF0",1737580346994,0.53267425,103920.0,103910.0,0.503822]
["bitfinex-derivatives","BTCF0:USTF0",1737580347189,0.53267425,103920.0,103910.0,0.502822]
["bitfinex-derivatives","BTCF0:USTF0",1737580347385,0.54067425,103920.0,103910.0,0.502822]
["bitfinex-derivatives","BTCF0:USTF0",1737580347586,0.54767425,103920.0,103910.0,0.499822]
["bitfinex-derivatives","BTCF0:USTF0",1737580347782,0.53867425,103920.0,103910.0,0.499822]
["bitfinex-derivatives","BTCF0:USTF0",1737580347987,0.53967425,103920.0,103910.0,0.51744988]
["bitfinex-derivatives","BTCF0:USTF0",1737580348389,0.53367425,103920.0,103910.0,0.51744988]
["bitfinex-derivatives","BTCF0:USTF0",1737580349084,0.53367425,103920.0,103910.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737580349293,0.7973471,103920.0,103910.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737580349489,0.67571673,103920.0,103910.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737580350188,0.67471673,103920.0,103910.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737580350492,0.60354688,103920.0,103910.0,0.239822]
["bitfinex-derivatives","BTCF0:USTF0",1737580351794,0.60354688,103920.0,103900.0,0.08787649]
["bitfinex-derivatives","BTCF0:USTF0",1737580352006,0.3608,103910.0,103900.0,0.28041649]
["bitfinex-derivatives","BTCF0:USTF0",1737580353191,0.3608,103910.0,103900.0,0.20924664]
["bitfinex-derivatives","BTCF0:USTF0",1737580353389,0.3608,103910.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737580353582,0.3608,103910.0,103900.0,0.26370985]
["bitfinex-derivatives","BTCF0:USTF0",1737580353784,0.3618,103910.0,103900.0,0.26570985]
["bitfinex-derivatives","BTCF0:USTF0",1737580353988,0.3628,103910.0,103900.0,0.26570985]
["bitfinex-derivatives","BTCF0:USTF0",1737580354189,0.3628,103910.0,103900.0,0.27879567]
["bitfinex-derivatives","BTCF0:USTF0",1737580354594,0.3618,103910.0,103900.0,0.20762582]
["bitfinex-derivatives","BTCF0:USTF0",1737580354798,0.72543607,103910.0,103900.0,0.20762582]
["bitfinex-derivatives","BTCF0:USTF0",1737580355297,0.72543607,103910.0,103900.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1737580355595,0.72443607,103910.0,103900.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580355798,0.72643607,103910.0,103900.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580356399,0.72743607,103910.0,103900.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580357002,0.72643607,103910.0,103900.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580358598,0.72443607,103910.0,103900.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580358801,0.72543607,103910.0,103900.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580359501,0.72643607,103910.0,103900.0,0.51038265]
["bitfinex-derivatives","BTCF0:USTF0",1737580363199,0.555322,103910.0,103900.0,0.51038265]
["bitfinex-derivatives","BTCF0:USTF0",1737580365602,0.555322,103910.0,103900.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580366106,0.555322,103910.0,103900.0,0.51039809]
["bitfinex-derivatives","BTCF0:USTF0",1737580366710,0.555322,103910.0,103900.0,0.25039809]
["bitfinex-derivatives","BTCF0:USTF0",1737580367802,0.555322,103910.0,103900.0,0.20562582]
["bitfinex-derivatives","BTCF0:USTF0",1737580368105,0.555322,103910.0,103900.0,0.05785842]
["bitfinex-derivatives","BTCF0:USTF0",1737580368505,0.555322,103910.0,103900.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1737580368707,0.555322,103910.0,103890.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737580368708,0.19254,103900.0,103890.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737580368903,0.55334,103900.0,103890.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737580370215,0.55434,103900.0,103890.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737580370909,0.55534,103900.0,103890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1737580371510,0.55534,103900.0,103890.0,0.36382885]
["bitfinex-derivatives","BTCF0:USTF0",1737580373305,0.55534,103900.0,103890.0,0.37701256]
["bitfinex-derivatives","BTCF0:USTF0",1737580374714,0.55534,103900.0,103890.0,0.63701256]
["bitfinex-derivatives","BTCF0:USTF0",1737580375414,0.72639323,103900.0,103890.0,0.63701256]
["bitfinex-derivatives","BTCF0:USTF0",1737580376612,0.72639323,103900.0,103890.0,0.49257482]
["bitfinex-derivatives","BTCF0:USTF0",1737580378015,0.86898138,103900.0,103890.0,0.49257482]
["bitfinex-derivatives","BTCF0:USTF0",1737580378514,0.86898138,103900.0,103890.0,0.53691256]
["bitfinex-derivatives","BTCF0:USTF0",1737580379315,0.86898138,103900.0,103890.0,0.34435356]
["bitfinex-derivatives","BTCF0:USTF0",1737580379520,0.86898138,103900.0,103890.0,0.53691256]
["bitfinex-derivatives","BTCF0:USTF0",1737580380125,0.86898138,103900.0,103890.0,0.34435356]
["bitfinex-derivatives","BTCF0:USTF0",1737580380313,0.86898138,103900.0,103890.0,0.53691256]
["bitfinex-derivatives","BTCF0:USTF0",1737580380915,0.86898138,103900.0,103890.0,0.46574271]
["bitfinex-derivatives","BTCF0:USTF0",1737580381222,0.72639323,103900.0,103890.0,0.46574271]
["bitfinex-derivatives","BTCF0:USTF0",1737580381423,0.77639323,103900.0,103890.0,0.46574271]
["bitfinex-derivatives","BTCF0:USTF0",1737580381811,0.77639323,103900.0,103890.0,0.01318371]
["bitfinex-derivatives","BTCF0:USTF0",1737580382017,0.192559,103890.0,103880.0,0.36374185]
["bitfinex-derivatives","BTCF0:USTF0",1737580382217,0.553359,103890.0,103880.0,0.36374185]
["bitfinex-derivatives","BTCF0:USTF0",1737580382426,0.553359,103890.0,103880.0,0.62374185]
["bitfinex-derivatives","BTCF0:USTF0",1737580382627,0.553359,103890.0,103880.0,0.63444262]
["bitfinex-derivatives","BTCF0:USTF0",1737580382917,0.62452885,103890.0,103880.0,0.01070077]
["bitfinex-derivatives","BTCF0:USTF0",1737580383118,0.655559,103890.0,103870.0,0.26383543]
["bitfinex-derivatives","BTCF0:USTF0",1737580383421,0.553377,103880.0,103870.0,0.52384143]
["bitfinex-derivatives","BTCF0:USTF0",1737580384216,0.553377,103880.0,103870.0,0.45267158]
["bitfinex-derivatives","BTCF0:USTF0",1737580384724,0.554377,103880.0,103870.0,0.45267158]
["bitfinex-derivatives","BTCF0:USTF0",1737580386019,0.554377,103880.0,103870.0,0.52384143]
["bitfinex-derivatives","BTCF0:USTF0",1737580386213,0.554377,103880.0,103870.0,0.53453143]
["bitfinex-derivatives","BTCF0:USTF0",1737580386818,0.555377,103880.0,103870.0,0.46336158]
["bitfinex-derivatives","BTCF0:USTF0",1737580387215,0.555377,103880.0,103870.0,0.53453143]
["bitfinex-derivatives","BTCF0:USTF0",1737580387831,0.69800269,103880.0,103870.0,0.53453143]
["bitfinex-derivatives","BTCF0:USTF0",1737580389523,0.69800269,103880.0,103870.0,0.46336158]
["bitfinex-derivatives","BTCF0:USTF0",1737580389830,0.69800269,103880.0,103870.0,0.53453143]
["bitfinex-derivatives","BTCF0:USTF0",1737580390023,0.69800269,103880.0,103870.0,0.34193543]
["bitfinex-derivatives","BTCF0:USTF0",1737580390222,0.69800269,103880.0,103870.0,0.01076558]
["bitfinex-derivatives","BTCF0:USTF0",1737580392225,0.192596,103870.0,103850.0,0.192625]
["bitfinex-derivatives","BTCF0:USTF0",1737580392430,0.3608,103870.0,103850.0,0.26379485]
["bitfinex-derivatives","BTCF0:USTF0",1737580392724,0.3608,103860.0,103840.0,0.36691285]
["bitfinex-derivatives","BTCF0:USTF0",1737580392923,0.553433,103850.0,103840.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1737580393926,0.553433,103850.0,103840.0,0.26381285]
["bitfinex-derivatives","BTCF0:USTF0",1737580394128,0.3618,103860.0,103840.0,0.08184768]
["bitfinex-derivatives","BTCF0:USTF0",1737580394333,0.3618,103860.0,103850.0,0.26380285]
["bitfinex-derivatives","BTCF0:USTF0",1737580394623,0.3608,103860.0,103850.0,0.31370285]
["bitfinex-derivatives","BTCF0:USTF0",1737580394831,0.3608,103860.0,103850.0,0.3848727]
["bitfinex-derivatives","BTCF0:USTF0",1737580395030,0.50342569,103860.0,103850.0,0.31370285]
["bitfinex-derivatives","BTCF0:USTF0",1737580396332,0.50542569,103860.0,103850.0,0.26380285]
["bitfinex-derivatives","BTCF0:USTF0",1737580396923,0.50542569,103860.0,103850.0,0.52380285]
["bitfinex-derivatives","BTCF0:USTF0",1737580397835,0.3628,103860.0,103850.0,0.52380285]
["bitfinex-derivatives","BTCF0:USTF0",1737580399533,0.002,103860.0,103850.0,0.52380285]
["bitfinex-derivatives","BTCF0:USTF0",1737580399718,1e-08,103860.0,103850.0,0.9557727]
["bitfinex-derivatives","BTCF0:USTF0",1737580399917,0.00010388,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737580400125,0.31357504,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737580400330,0.31357504,103880.0,103870.0,0.36806585]
["bitfinex-derivatives","BTCF0:USTF0",1737580402026,0.67437504,103880.0,103860.0,0.07131373]
["bitfinex-derivatives","BTCF0:USTF0",1737580402234,0.3618,103870.0,103860.0,0.26492473]
["bitfinex-derivatives","BTCF0:USTF0",1737580402428,0.001,103870.0,103860.0,0.26492473]
["bitfinex-derivatives","BTCF0:USTF0",1737580402732,0.3618,103870.0,103860.0,0.26492473]
["bitfinex-derivatives","BTCF0:USTF0",1737580402930,0.554396,103870.0,103860.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737580403129,0.653896,103870.0,103860.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580403831,0.653896,103870.0,103860.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737580403832,0.74020927,103870.0,103860.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737580404231,0.74120927,103870.0,103860.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737580405028,0.50061327,103870.0,103860.0,0.26792773]
["bitfinex-derivatives","BTCF0:USTF0",1737580406733,0.52904896,103870.0,103860.0,0.26792773]
["bitfinex-derivatives","BTCF0:USTF0",1737580408433,0.52904896,103870.0,103860.0,0.52792773]
["bitfinex-derivatives","BTCF0:USTF0",1737580408839,0.52904896,103870.0,103860.0,0.45675788]
["bitfinex-derivatives","BTCF0:USTF0",1737580409038,0.52904896,103870.0,103860.0,0.52792773]
["bitfinex-derivatives","BTCF0:USTF0",1737580409834,0.52904896,103870.0,103860.0,0.45675788]
["bitfinex-derivatives","BTCF0:USTF0",1737580410633,0.72164496,103870.0,103860.0,0.45675788]
["bitfinex-derivatives","BTCF0:USTF0",1737580411435,0.72164496,103870.0,103860.0,0.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1737580412030,0.72164496,103870.0,103860.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737580413238,0.67906585,103870.0,103860.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737580414328,0.607896,103870.0,103860.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737580415536,0.67906585,103870.0,103860.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737580416432,0.85011908,103870.0,103860.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737580417540,1.15011908,103870.0,103860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1737580418742,0.192633,103850.0,103840.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1737580419042,0.192665,103840.0,103830.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1737580419243,0.192665,103840.0,103830.0,0.20562842]
["bitfinex-derivatives","BTCF0:USTF0",1737580419244,0.654665,103840.0,103830.0,0.20562842]
["bitfinex-derivatives","BTCF0:USTF0",1737580420331,0.655665,103840.0,103830.0,0.20562842]
["bitfinex-derivatives","BTCF0:USTF0",1737580421642,0.656665,103840.0,103830.0,0.20562842]
["bitfinex-derivatives","BTCF0:USTF0",1737580421839,0.656665,103840.0,103830.0,0.01296142]
["bitfinex-derivatives","BTCF0:USTF0",1737580422145,0.19267,103830.0,103820.0,0.52529755]
["bitfinex-derivatives","BTCF0:USTF0",1737580422443,0.55347,103830.0,103820.0,0.52529755]
["bitfinex-derivatives","BTCF0:USTF0",1737580423240,0.55447,103830.0,103820.0,0.52529755]
["bitfinex-derivatives","BTCF0:USTF0",1737580423638,0.55447,103830.0,103820.0,0.4541277]
["bitfinex-derivatives","BTCF0:USTF0",1737580424244,0.55547,103830.0,103820.0,0.4673264]
["bitfinex-derivatives","BTCF0:USTF0",1737580424443,0.55547,103830.0,103820.0,0.0146434]
["bitfinex-derivatives","BTCF0:USTF0",1737580424947,0.55547,103830.0,103820.0,0.2746434]
["bitfinex-derivatives","BTCF0:USTF0",1737580426250,0.55547,103830.0,103820.0,0.34581325]
["bitfinex-derivatives","BTCF0:USTF0",1737580426637,0.6406996,103830.0,103820.0,0.34581325]
["bitfinex-derivatives","BTCF0:USTF0",1737580428942,0.6406996,103830.0,103820.0,0.2746434]
["bitfinex-derivatives","BTCF0:USTF0",1737580430636,0.6406996,103830.0,103820.0,0.34581325]
["bitfinex-derivatives","BTCF0:USTF0",1737580431440,0.4480296,103830.0,103810.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737580431645,0.62465785,103820.0,103810.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737580431950,0.553488,103820.0,103810.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737580432253,0.553488,103820.0,103810.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1737580433351,0.553488,103820.0,103810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737580433852,0.554488,103820.0,103810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737580434252,0.554488,103820.0,103810.0,0.26046158]
["bitfinex-derivatives","BTCF0:USTF0",1737580434652,0.555488,103820.0,103810.0,0.26046158]
["bitfinex-derivatives","BTCF0:USTF0",1737580435046,0.75350626,103820.0,103810.0,0.26046158]
["bitfinex-derivatives","BTCF0:USTF0",1737580435452,0.75450626,103820.0,103810.0,0.26046158]
["bitfinex-derivatives","BTCF0:USTF0",1737580435651,0.75450626,103820.0,103810.0,0.00046158]
["bitfinex-derivatives","BTCF0:USTF0",1737580437049,0.75350626,103820.0,103810.0,0.00046158]
["bitfinex-derivatives","BTCF0:USTF0",1737580437244,0.82767611,103820.0,103810.0,0.00046158]
["bitfinex-derivatives","BTCF0:USTF0",1737580437450,0.192707,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580437646,0.67557685,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580438547,0.67657685,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580438747,0.67757685,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580440550,0.74225117,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737580441851,0.74225117,103810.0,103800.0,0.292725]
["bitfinex-derivatives","BTCF0:USTF0",1737580442054,0.002,103810.0,103800.0,0.7958647]
["bitfinex-derivatives","BTCF0:USTF0",1737580442253,0.002,103810.0,103800.0,0.9528647]
["bitfinex-derivatives","BTCF0:USTF0",1737580442453,0.25573622,103810.0,103800.0,0.9528647]
["bitfinex-derivatives","BTCF0:USTF0",1737580442653,0.36094388,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737580442654,0.00014388,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737580442845,0.603335,103850.0,103830.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1737580443051,0.603335,103850.0,103840.0,0.07116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580443345,0.553435,103850.0,103840.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1737580443555,0.553435,103850.0,103840.0,0.14151545]
["bitfinex-derivatives","BTCF0:USTF0",1737580444256,0.562435,103850.0,103840.0,0.14151545]
["bitfinex-derivatives","BTCF0:USTF0",1737580444761,0.562435,103850.0,103840.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1737580445257,0.3698,103850.0,103840.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1737580445562,0.45498018,103850.0,103840.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1737580446251,0.46398018,103850.0,103840.0,0.4726853]
["bitfinex-derivatives","BTCF0:USTF0",1737580446452,0.65661318,103850.0,103840.0,0.4726853]
["bitfinex-derivatives","BTCF0:USTF0",1737580447283,0.65661318,103850.0,103840.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1737580447761,0.65661318,103850.0,103840.0,0.4726853]
["bitfinex-derivatives","BTCF0:USTF0",1737580448662,0.65661318,103850.0,103840.0,0.48513651]
["bitfinex-derivatives","BTCF0:USTF0",1737580449466,0.65661318,103850.0,103840.0,0.22513651]
["bitfinex-derivatives","BTCF0:USTF0",1737580451960,0.10318018,103850.0,103840.0,0.22513651]
["bitfinex-derivatives","BTCF0:USTF0",1737580452160,0.10318018,103850.0,103840.0,0.58593651]
["bitfinex-derivatives","BTCF0:USTF0",1737580454763,0.00014388,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737580454962,0.00014388,103860.0,103850.0,0.6957727]
["bitfinex-derivatives","BTCF0:USTF0",1737580455556,0.00014388,103860.0,103850.0,0.88460285]
["bitfinex-derivatives","BTCF0:USTF0",1737580455960,0.00914388,103860.0,103850.0,0.88460285]
["bitfinex-derivatives","BTCF0:USTF0",1737580456167,0.01814388,103860.0,103850.0,0.88460285]
["bitfinex-derivatives","BTCF0:USTF0",1737580456359,0.01814388,103860.0,103850.0,0.9557727]
["bitfinex-derivatives","BTCF0:USTF0",1737580456559,0.01814388,103860.0,103850.0,0.88460285]
["bitfinex-derivatives","BTCF0:USTF0",1737580456959,0.00914388,103860.0,103850.0,0.88660285]
["bitfinex-derivatives","BTCF0:USTF0",1737580457359,0.00014388,103860.0,103850.0,0.88660285]
["bitfinex-derivatives","BTCF0:USTF0",1737580457564,0.00114388,103860.0,103850.0,0.89560285]
["bitfinex-derivatives","BTCF0:USTF0",1737580459068,0.00114388,103860.0,103850.0,0.9667727]
["bitfinex-derivatives","BTCF0:USTF0",1737580459572,0.00114388,103860.0,103850.0,0.89560285]
["bitfinex-derivatives","BTCF0:USTF0",1737580459770,0.00114388,103860.0,103850.0,0.9667727]
["bitfinex-derivatives","BTCF0:USTF0",1737580460172,0.668682,103880.0,103860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1737580460369,0.668682,103880.0,103870.0,0.07116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580461572,0.672682,103880.0,103870.0,0.07216985]
["bitfinex-derivatives","BTCF0:USTF0",1737580462064,0.672682,103880.0,103870.0,0.26476585]
["bitfinex-derivatives","BTCF0:USTF0",1737580462262,0.669682,103880.0,103870.0,0.26476585]
["bitfinex-derivatives","BTCF0:USTF0",1737580462463,0.677682,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580462971,0.677682,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580463474,0.677682,103880.0,103870.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580463663,0.677682,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580463864,0.677682,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580464168,0.677682,103880.0,103870.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580465864,0.677682,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580467073,0.677682,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580467474,0.677682,103880.0,103870.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580468067,0.677682,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580468874,0.4851,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580469073,0.316877,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580469275,0.677677,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580469573,0.677677,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580469974,0.677677,103880.0,103870.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580472577,0.677677,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580473170,0.99016927,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580473372,1.00287583,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580476680,0.86059625,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580477471,0.84788969,103880.0,103870.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580477677,0.84788969,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580478778,0.84788969,103880.0,103870.0,0.52576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580479873,0.84788969,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580480273,0.84788969,103880.0,103870.0,0.52576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580481682,0.84788969,103880.0,103870.0,0.53761866]
["bitfinex-derivatives","BTCF0:USTF0",1737580481875,0.84788969,103880.0,103870.0,0.27761866]
["bitfinex-derivatives","BTCF0:USTF0",1737580484075,0.677677,103880.0,103870.0,0.27761866]
["bitfinex-derivatives","BTCF0:USTF0",1737580484472,0.677677,103880.0,103870.0,0.20644881]
["bitfinex-derivatives","BTCF0:USTF0",1737580484684,0.677677,103880.0,103870.0,0.27761866]
["bitfinex-derivatives","BTCF0:USTF0",1737580485180,0.677677,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580486370,0.623477,103880.0,103870.0,0.26576585]
["bitfinex-derivatives","BTCF0:USTF0",1737580486571,0.562377,103880.0,103870.0,0.38616585]
["bitfinex-derivatives","BTCF0:USTF0",1737580486773,0.201577,103880.0,103870.0,0.38616585]
["bitfinex-derivatives","BTCF0:USTF0",1737580492483,0.00014388,103890.0,103880.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737580492781,0.00014388,103890.0,103880.0,0.32574685]
["bitfinex-derivatives","BTCF0:USTF0",1737580492987,0.19871615,103890.0,103880.0,0.58574685]
["bitfinex-derivatives","BTCF0:USTF0",1737580493278,0.19871615,103890.0,103880.0,0.6569167]
["bitfinex-derivatives","BTCF0:USTF0",1737580493487,0.19871615,103890.0,103880.0,0.58574685]
["bitfinex-derivatives","BTCF0:USTF0",1737580493682,0.20671615,103890.0,103880.0,0.58674685]
["bitfinex-derivatives","BTCF0:USTF0",1737580493879,0.21571615,103890.0,103880.0,0.58774685]
["bitfinex-derivatives","BTCF0:USTF0",1737580494687,0.21571615,103890.0,103880.0,1.0197167]
["bitfinex-derivatives","BTCF0:USTF0",1737580495081,0.21571615,103890.0,103880.0,1.06448906]
["bitfinex-derivatives","BTCF0:USTF0",1737580496485,0.54184996,103910.0,103880.0,0.92005506]
["bitfinex-derivatives","BTCF0:USTF0",1737580496784,0.45627571,103910.0,103900.0,0.26370985]
["bitfinex-derivatives","BTCF0:USTF0",1737580496978,0.17109152,103910.0,103900.0,0.26370985]
["bitfinex-derivatives","BTCF0:USTF0",1737580497178,0.17109152,103910.0,103900.0,0.38610985]
["bitfinex-derivatives","BTCF0:USTF0",1737580497984,0.17309152,103910.0,103900.0,0.38610985]
["bitfinex-derivatives","BTCF0:USTF0",1737580498184,0.17309152,103910.0,103900.0,0.74690985]
["bitfinex-derivatives","BTCF0:USTF0",1737580498383,0.17109152,103910.0,103900.0,0.74690985]
["bitfinex-derivatives","BTCF0:USTF0",1737580498584,0.37061352,103910.0,103900.0,0.74790985]
["bitfinex-derivatives","BTCF0:USTF0",1737580499384,0.37161352,103910.0,103900.0,0.74790985]
["bitfinex-derivatives","BTCF0:USTF0",1737580499983,0.37161352,103910.0,103900.0,0.38710985]
["bitfinex-derivatives","BTCF0:USTF0",1737580500185,0.37161352,103910.0,103900.0,0.74790985]
["bitfinex-derivatives","BTCF0:USTF0",1737580500392,0.17809152,103910.0,103900.0,0.74790985]
["bitfinex-derivatives","BTCF0:USTF0",1737580500785,0.17809152,103910.0,103900.0,1.00790985]
["bitfinex-derivatives","BTCF0:USTF0",1737580501183,0.007,103910.0,103900.0,1.00790985]
["bitfinex-derivatives","BTCF0:USTF0",1737580501579,0.14243228,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737580501792,0.50323228,103920.0,103910.0,0.32179185]
["bitfinex-derivatives","BTCF0:USTF0",1737580502390,0.69573528,103920.0,103910.0,0.32179185]
["bitfinex-derivatives","BTCF0:USTF0",1737580503184,0.50323228,103920.0,103910.0,0.32179185]
["bitfinex-derivatives","BTCF0:USTF0",1737580503787,0.69573528,103920.0,103910.0,0.32179185]
["bitfinex-derivatives","BTCF0:USTF0",1737580504184,0.69573528,103920.0,103910.0,0.32279185]
["bitfinex-derivatives","BTCF0:USTF0",1737580504586,0.76690513,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580504785,0.62461673,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580504980,0.55344688,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580505591,0.55344688,103920.0,103890.0,0.27173347]
["bitfinex-derivatives","BTCF0:USTF0",1737580505592,0.43211373,103920.0,103890.0,0.27173347]
["bitfinex-derivatives","BTCF0:USTF0",1737580505795,0.55334,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580506091,0.55345688,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737580506287,0.55345688,103920.0,103910.0,0.26369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580506786,0.36194388,103920.0,103910.0,0.26369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580507191,0.36194388,103920.0,103910.0,0.52369185]
["bitfinex-derivatives","BTCF0:USTF0",1737580507382,0.55444688,103920.0,103910.0,0.452522]
["bitfinex-derivatives","BTCF0:USTF0",1737580507588,0.55444688,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737580507891,0.55444688,103920.0,103900.0,0.49356985]
["bitfinex-derivatives","BTCF0:USTF0",1737580508096,0.553332,103910.0,103900.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1737580508395,0.19254,103900.0,103890.0,0.58476873]
["bitfinex-derivatives","BTCF0:USTF0",1737580508586,0.55334,103900.0,103890.0,0.58476873]
["bitfinex-derivatives","BTCF0:USTF0",1737580508788,0.61354,103900.0,103890.0,0.58476873]
["bitfinex-derivatives","BTCF0:USTF0",1737580509091,0.61354,103900.0,103890.0,0.58376873]
["bitfinex-derivatives","BTCF0:USTF0",1737580509394,0.67164,103900.0,103890.0,0.52386873]
["bitfinex-derivatives","BTCF0:USTF0",1737580509784,0.73044,103900.0,103890.0,0.52386873]
["bitfinex-derivatives","BTCF0:USTF0",1737580510395,0.73144,103900.0,103890.0,0.52386873]
["bitfinex-derivatives","BTCF0:USTF0",1737580510598,0.73144,103900.0,103890.0,0.52486873]
["bitfinex-derivatives","BTCF0:USTF0",1737580510797,0.3618,103900.0,103890.0,0.59603858]
["bitfinex-derivatives","BTCF0:USTF0",1737580511096,0.001,103900.0,103890.0,0.59603858]
["bitfinex-derivatives","BTCF0:USTF0",1737580513193,0.001,103900.0,103890.0,0.33603858]
["bitfinex-derivatives","BTCF0:USTF0",1737580513695,0.001,103900.0,103890.0,0.59603858]
["bitfinex-derivatives","BTCF0:USTF0",1737580514288,0.80930953,103910.0,103890.0,0.59603858]
["bitfinex-derivatives","BTCF0:USTF0",1737580514498,0.80930953,103910.0,103900.0,0.07116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580515496,0.80930953,103910.0,103900.0,0.26370985]
["bitfinex-derivatives","BTCF0:USTF0",1737580515797,0.81030953,103910.0,103900.0,0.26370985]
["bitfinex-derivatives","BTCF0:USTF0",1737580516492,0.66702113,103910.0,103900.0,0.26370985]
["bitfinex-derivatives","BTCF0:USTF0",1737580516690,0.66802113,103910.0,103900.0,0.26370985]
["bitfinex-derivatives","BTCF0:USTF0",1737580517094,0.66802113,103910.0,103900.0,0.26470985]
["bitfinex-derivatives","BTCF0:USTF0",1737580519086,0.81030953,103910.0,103900.0,0.26470985]
["bitfinex-derivatives","BTCF0:USTF0",1737580521296,0.81030953,103910.0,103900.0,0.2764433]
["bitfinex-derivatives","BTCF0:USTF0",1737580521497,0.25698353,103910.0,103900.0,0.2764433]
["bitfinex-derivatives","BTCF0:USTF0",1737580521702,0.25698353,103910.0,103900.0,0.3956433]
["bitfinex-derivatives","BTCF0:USTF0",1737580521905,0.25698353,103910.0,103900.0,0.82761315]
["bitfinex-derivatives","BTCF0:USTF0",1737580522110,0.1712354,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737580522310,0.1712354,103920.0,103910.0,0.7575617]
["bitfinex-derivatives","BTCF0:USTF0",1737580523602,0.19905914,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737580523797,0.19905914,103930.0,103920.0,0.43196985]
["bitfinex-derivatives","BTCF0:USTF0",1737580523995,0.75234314,103930.0,103920.0,0.07116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580524296,0.75234314,103930.0,103920.0,0.3348427]
["bitfinex-derivatives","BTCF0:USTF0",1737580524697,0.39154314,103930.0,103920.0,0.3348427]
["bitfinex-derivatives","BTCF0:USTF0",1737580525005,0.19905914,103930.0,103920.0,0.6956427]
["bitfinex-derivatives","BTCF0:USTF0",1737580525193,0.19905914,103930.0,103920.0,0.6966427]
["bitfinex-derivatives","BTCF0:USTF0",1737580525396,0.19905914,103930.0,103920.0,0.3358427]
["bitfinex-derivatives","BTCF0:USTF0",1737580526601,0.19905914,103930.0,103920.0,0.6966427]
["bitfinex-derivatives","BTCF0:USTF0",1737580527495,0.22746866,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737580527692,0.22746866,103940.0,103930.0,0.74655385]
["bitfinex-derivatives","BTCF0:USTF0",1737580528599,0.00014388,103940.0,103930.0,0.74755385]
["bitfinex-derivatives","BTCF0:USTF0",1737580528902,0.4199,103950.0,103930.0,0.6272397]
["bitfinex-derivatives","BTCF0:USTF0",1737580529104,0.4199,103950.0,103940.0,0.26363585]
["bitfinex-derivatives","BTCF0:USTF0",1737580530800,0.4199,103950.0,103940.0,0.07116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580531000,0.612347,103950.0,103940.0,0.07116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580531395,0.612347,103950.0,103940.0,0.07216985]
["bitfinex-derivatives","BTCF0:USTF0",1737580531800,0.612347,103950.0,103940.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580533596,0.612347,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580535803,0.62362057,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580537306,0.62362057,103950.0,103940.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580538609,0.62362057,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580541300,0.62362057,103950.0,103940.0,0.07316985]
["bitfinex-derivatives","BTCF0:USTF0",1737580542005,0.62362057,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580543203,0.69479042,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580547410,0.8656683,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580548710,0.74439115,103950.0,103930.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580548913,0.192522,103910.0,103900.0,0.95532488]
["bitfinex-derivatives","BTCF0:USTF0",1737580549108,0.553322,103910.0,103900.0,0.76278788]
["bitfinex-derivatives","BTCF0:USTF0",1737580549506,0.553322,103910.0,103900.0,1.02278788]
["bitfinex-derivatives","BTCF0:USTF0",1737580549711,0.614022,103910.0,103900.0,1.02278788]
["bitfinex-derivatives","BTCF0:USTF0",1737580550314,0.614022,103910.0,103900.0,1.21532788]
["bitfinex-derivatives","BTCF0:USTF0",1737580550510,0.614022,103910.0,103900.0,1.22132788]
["bitfinex-derivatives","BTCF0:USTF0",1737580550713,0.614022,103910.0,103900.0,1.2324898]
["bitfinex-derivatives","BTCF0:USTF0",1737580551111,0.614022,103910.0,103900.0,1.05987512]
["bitfinex-derivatives","BTCF0:USTF0",1737580552219,0.553322,103910.0,103900.0,1.05987512]
["bitfinex-derivatives","BTCF0:USTF0",1737580553014,0.553322,103910.0,103900.0,0.79987512]
["bitfinex-derivatives","BTCF0:USTF0",1737580553913,0.553322,103910.0,103900.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1737580554117,0.615922,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737580554307,0.68709185,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737580554512,0.615922,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737580556019,0.68709185,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737580556313,0.615922,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737580560233,0.68709185,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737580560436,0.19254,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580560635,0.67764,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580561635,0.67764,103900.0,103890.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737580564242,0.61504,103900.0,103890.0,0.07731373]
["bitfinex-derivatives","BTCF0:USTF0",1737580564541,0.55334,103900.0,103890.0,0.07731373]
["bitfinex-derivatives","BTCF0:USTF0",1737580564744,0.55334,103900.0,103890.0,0.20011373]
["bitfinex-derivatives","BTCF0:USTF0",1737580564938,0.55334,103900.0,103890.0,0.12894388]
["bitfinex-derivatives","BTCF0:USTF0",1737580565139,0.62450985,103900.0,103890.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737580565533,0.61604,103900.0,103890.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737580568347,0.55334,103900.0,103890.0,0.07731373]
["bitfinex-derivatives","BTCF0:USTF0",1737580568643,0.55334,103900.0,103890.0,0.14011373]
["bitfinex-derivatives","BTCF0:USTF0",1737580568951,0.55334,103900.0,103890.0,0.32894388]
["bitfinex-derivatives","BTCF0:USTF0",1737580571347,0.55334,103900.0,103890.0,0.40011373]
["bitfinex-derivatives","BTCF0:USTF0",1737580573045,0.55334,103900.0,103890.0,0.06894388]
["bitfinex-derivatives","BTCF0:USTF0",1737580573546,0.55334,103900.0,103890.0,0.32894388]
["bitfinex-derivatives","BTCF0:USTF0",1737580574048,0.55334,103900.0,103890.0,0.40011373]
["bitfinex-derivatives","BTCF0:USTF0",1737580575246,0.55334,103900.0,103890.0,0.32894388]
["bitfinex-derivatives","BTCF0:USTF0",1737580575448,0.55334,103900.0,103890.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737580576040,0.63878406,103900.0,103890.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1737580576441,0.27798406,103900.0,103890.0,0.13691373]
["bitfinex-derivatives","BTCF0:USTF0",1737580576649,0.27798406,103900.0,103890.0,0.32947273]
["bitfinex-derivatives","BTCF0:USTF0",1737580577052,0.27798406,103900.0,103890.0,0.39177273]
["bitfinex-derivatives","BTCF0:USTF0",1737580577745,0.27798406,103900.0,103890.0,0.19921373]
["bitfinex-derivatives","BTCF0:USTF0",1737580578945,0.08544406,103900.0,103890.0,0.82374258]
["bitfinex-derivatives","BTCF0:USTF0",1737580579545,0.08544406,103900.0,103890.0,0.86843381]
["bitfinex-derivatives","BTCF0:USTF0",1737580579754,0.14262764,103900.0,103890.0,0.91657281]
["bitfinex-derivatives","BTCF0:USTF0",1737580579953,0.17087788,103910.0,103890.0,0.72401381]
["bitfinex-derivatives","BTCF0:USTF0",1737580580154,0.17087788,103910.0,103900.0,0.68820985]
["bitfinex-derivatives","BTCF0:USTF0",1737580581449,0.17087788,103910.0,103900.0,0.94820985]
["bitfinex-derivatives","BTCF0:USTF0",1737580582154,0.17087788,103910.0,103900.0,0.94920985]
["bitfinex-derivatives","BTCF0:USTF0",1737580582557,0.17187788,103910.0,103900.0,0.94920985]
["bitfinex-derivatives","BTCF0:USTF0",1737580582852,0.17187788,103910.0,103900.0,0.99793551]
["bitfinex-derivatives","BTCF0:USTF0",1737580583250,0.17087788,103910.0,103900.0,0.99793551]
["bitfinex-derivatives","BTCF0:USTF0",1737580583754,0.08559303,103910.0,103900.0,0.80539551]
["bitfinex-derivatives","BTCF0:USTF0",1737580584053,0.00014388,103920.0,103910.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737580584254,0.00014388,103920.0,103910.0,0.79141751]
["bitfinex-derivatives","BTCF0:USTF0",1737580584444,0.00014388,103920.0,103910.0,0.74669185]
["bitfinex-derivatives","BTCF0:USTF0",1737580584842,0.00014388,103920.0,103910.0,0.72022811]
["bitfinex-derivatives","BTCF0:USTF0",1737580585055,0.19264688,103920.0,103910.0,0.74669185]
["bitfinex-derivatives","BTCF0:USTF0",1737580585641,0.19364688,103920.0,103910.0,0.74669185]
["bitfinex-derivatives","BTCF0:USTF0",1737580588563,0.00114388,103920.0,103910.0,0.74669185]
["bitfinex-derivatives","BTCF0:USTF0",1737580588948,0.00114388,103920.0,103910.0,1.00669185]
["bitfinex-derivatives","BTCF0:USTF0",1737580590156,0.00114388,103920.0,103910.0,1.0778617]
["bitfinex-derivatives","BTCF0:USTF0",1737580590457,0.30646082,103940.0,103930.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737580590651,0.30646082,103940.0,103930.0,0.26365485]
["bitfinex-derivatives","BTCF0:USTF0",1737580591048,0.30646082,103940.0,103930.0,0.38315485]
["bitfinex-derivatives","BTCF0:USTF0",1737580591852,0.30646082,103940.0,103930.0,0.38415485]
["bitfinex-derivatives","BTCF0:USTF0",1737580592754,0.30646082,103940.0,103930.0,0.38515485]
["bitfinex-derivatives","BTCF0:USTF0",1737580593262,0.11398782,103940.0,103930.0,0.38515485]
["bitfinex-derivatives","BTCF0:USTF0",1737580594259,0.11398782,103940.0,103930.0,0.74595485]
["bitfinex-derivatives","BTCF0:USTF0",1737580594456,0.11398782,103940.0,103930.0,1.00595485]
["bitfinex-derivatives","BTCF0:USTF0",1737580595453,0.7896877,103950.0,103930.0,1.01699959]
["bitfinex-derivatives","BTCF0:USTF0",1737580596163,0.7896877,103950.0,103940.0,0.07116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580596363,0.7896877,103950.0,103930.0,1.01699959]
["bitfinex-derivatives","BTCF0:USTF0",1737580596754,0.7896877,103950.0,103930.0,1.01599959]
["bitfinex-derivatives","BTCF0:USTF0",1737580596960,0.7896877,103950.0,103930.0,1.01699959]
["bitfinex-derivatives","BTCF0:USTF0",1737580597362,0.7896877,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580598664,0.67569988,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580598962,0.67569988,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580599165,0.67569988,103950.0,103940.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1737580599560,0.67569988,103950.0,103940.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1737580603172,0.67569988,103950.0,103940.0,0.26563585]
["bitfinex-derivatives","BTCF0:USTF0",1737580603364,0.06024388,103950.0,103940.0,0.26563585]
["bitfinex-derivatives","BTCF0:USTF0",1737580603566,0.11398782,103960.0,103940.0,0.5051397]
["bitfinex-derivatives","BTCF0:USTF0",1737580603770,0.11398782,103960.0,103950.0,0.62441685]
["bitfinex-derivatives","BTCF0:USTF0",1737580603972,0.11398782,103960.0,103950.0,1.0141867]
["bitfinex-derivatives","BTCF0:USTF0",1737580604172,0.11398782,103960.0,103950.0,1.0737867]
["bitfinex-derivatives","BTCF0:USTF0",1737580604674,0.11398782,103960.0,103950.0,0.33116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580604675,0.47478782,103960.0,103950.0,0.33116985]
["bitfinex-derivatives","BTCF0:USTF0",1737580604872,0.54595767,103960.0,103940.0,0.19460688]
["bitfinex-derivatives","BTCF0:USTF0",1737580605073,0.737647,103950.0,103940.0,0.26577673]
["bitfinex-derivatives","BTCF0:USTF0",1737580606168,0.737647,103950.0,103940.0,0.26477673]
["bitfinex-derivatives","BTCF0:USTF0",1737580606367,0.376847,103950.0,103940.0,0.26477673]
["bitfinex-derivatives","BTCF0:USTF0",1737580606964,0.1844,103950.0,103940.0,0.26477673]
["bitfinex-derivatives","BTCF0:USTF0",1737580608573,0.0628,103950.0,103940.0,0.62557673]
["bitfinex-derivatives","BTCF0:USTF0",1737580608781,0.3608,103960.0,103950.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1737580609082,0.192429,103960.0,103950.0,0.26360485]
["bitfinex-derivatives","BTCF0:USTF0",1737580609275,0.553229,103960.0,103950.0,0.26360485]
["bitfinex-derivatives","BTCF0:USTF0",1737580609986,0.553229,103960.0,103950.0,0.26460485]
["bitfinex-derivatives","BTCF0:USTF0",1737580610583,0.553229,103960.0,103950.0,0.39300485]
["bitfinex-derivatives","BTCF0:USTF0",1737580610986,0.553229,103960.0,103950.0,0.65300485]
["bitfinex-derivatives","BTCF0:USTF0",1737580611175,0.192429,103960.0,103950.0,0.65300485]
["bitfinex-derivatives","BTCF0:USTF0",1737580611580,0.3824089,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737580611781,0.3824089,103970.0,103960.0,0.26359885]
["bitfinex-derivatives","BTCF0:USTF0",1737580612286,0.5248433,103970.0,103960.0,0.26359885]
["bitfinex-derivatives","BTCF0:USTF0",1737580612886,0.5248433,103970.0,103960.0,0.26459885]
["bitfinex-derivatives","BTCF0:USTF0",1737580613088,0.5248433,103970.0,103960.0,0.26559885]
["bitfinex-derivatives","BTCF0:USTF0",1737580614685,0.5248433,103970.0,103960.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1737580615283,0.8856433,103970.0,103960.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1737580615882,0.8572154,103970.0,103960.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1737580616089,0.4964154,103970.0,103960.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1737580617784,0.4964154,103970.0,103960.0,0.62639885]
["bitfinex-derivatives","BTCF0:USTF0",1737580617985,0.3040024,103970.0,103960.0,0.62639885]
["bitfinex-derivatives","BTCF0:USTF0",1737580618189,0.1780024,103970.0,103960.0,0.62639885]
["bitfinex-derivatives","BTCF0:USTF0",1737580618390,0.1780024,103970.0,103960.0,0.74949885]
["bitfinex-derivatives","BTCF0:USTF0",1737580619693,0.1141024,103970.0,103960.0,0.74949885]
["bitfinex-derivatives","BTCF0:USTF0",1737580620189,0.1141024,103970.0,103960.0,1.00949885]
["bitfinex-derivatives","BTCF0:USTF0",1737580623896,9.59e-05,103970.0,103960.0,1.00949885]
["bitfinex-derivatives","BTCF0:USTF0",1737580624089,9.59e-05,103970.0,103960.0,1.00849885]
["bitfinex-derivatives","BTCF0:USTF0",1737580627096,9.59e-05,103970.0,103960.0,1.05313248]
["bitfinex-derivatives","BTCF0:USTF0",1737580627287,9.59e-05,103970.0,103960.0,0.79313248]
["bitfinex-derivatives","BTCF0:USTF0",1737580627488,9.59e-05,103970.0,103960.0,0.74849885]
["bitfinex-derivatives","BTCF0:USTF0",1737580627892,9.59e-05,103970.0,103960.0,1.00849885]
["bitfinex-derivatives","BTCF0:USTF0",1737580628801,9.59e-05,103970.0,103960.0,0.74849885]
["bitfinex-derivatives","BTCF0:USTF0",1737580628992,0.0617959,103970.0,103960.0,0.74849885]
["bitfinex-derivatives","BTCF0:USTF0",1737580629192,0.0617959,103970.0,103960.0,1.00849885]
["bitfinex-derivatives","BTCF0:USTF0",1737580633404,0.2542059,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580633610,0.54187275,103970.0,103930.0,0.34584944]
["bitfinex-derivatives","BTCF0:USTF0",1737580633904,0.98523585,103940.0,103930.0,0.34584944]
["bitfinex-derivatives","BTCF0:USTF0",1737580634106,0.914066,103940.0,103930.0,0.34584944]
["bitfinex-derivatives","BTCF0:USTF0",1737580634609,0.98523585,103940.0,103930.0,0.34584944]
["bitfinex-derivatives","BTCF0:USTF0",1737580634905,0.914066,103940.0,103930.0,0.34684944]
["bitfinex-derivatives","BTCF0:USTF0",1737580635605,0.914066,103940.0,103930.0,0.34784944]
["bitfinex-derivatives","BTCF0:USTF0",1737580635803,0.914066,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580635997,1.0565004,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580636599,1.0625004,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580636803,1.1741004,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580637204,1.24527025,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580637510,0.192484,103930.0,103920.0,0.19264688]
["bitfinex-derivatives","BTCF0:USTF0",1737580637808,0.553284,103930.0,103920.0,0.19264688]
["bitfinex-derivatives","BTCF0:USTF0",1737580638709,0.562284,103930.0,103920.0,0.19364688]
["bitfinex-derivatives","BTCF0:USTF0",1737580639309,0.67593685,103930.0,103920.0,0.19364688]
["bitfinex-derivatives","BTCF0:USTF0",1737580639508,0.67593685,103930.0,103920.0,0.45364688]
["bitfinex-derivatives","BTCF0:USTF0",1737580639711,0.68093685,103930.0,103920.0,0.45364688]
["bitfinex-derivatives","BTCF0:USTF0",1737580642507,0.48845285,103930.0,103920.0,0.45364688]
["bitfinex-derivatives","BTCF0:USTF0",1737580642908,0.567284,103930.0,103920.0,0.45364688]
["bitfinex-derivatives","BTCF0:USTF0",1737580644414,0.567284,103930.0,103920.0,0.51634688]
["bitfinex-derivatives","BTCF0:USTF0",1737580646622,0.63845385,103930.0,103920.0,0.51634688]
["bitfinex-derivatives","BTCF0:USTF0",1737580647321,0.567284,103930.0,103920.0,0.51634688]
["bitfinex-derivatives","BTCF0:USTF0",1737580647726,0.3748,103930.0,103920.0,0.58751673]
["bitfinex-derivatives","BTCF0:USTF0",1737580648521,0.3748,103930.0,103920.0,0.51634688]
["bitfinex-derivatives","BTCF0:USTF0",1737580649020,0.567284,103930.0,103920.0,0.51634688]
["bitfinex-derivatives","BTCF0:USTF0",1737580650820,0.567284,103930.0,103920.0,0.57674688]
["bitfinex-derivatives","BTCF0:USTF0",1737580654024,0.206484,103930.0,103920.0,0.57674688]
["bitfinex-derivatives","BTCF0:USTF0",1737580660027,0.206484,103930.0,103920.0,0.64791673]
["bitfinex-derivatives","BTCF0:USTF0",1737580660223,0.014,103930.0,103920.0,0.64791673]
["bitfinex-derivatives","BTCF0:USTF0",1737580660727,0.3748,103930.0,103920.0,0.64791673]
["bitfinex-derivatives","BTCF0:USTF0",1737580660929,0.3748,103930.0,103920.0,0.57674688]
["bitfinex-derivatives","BTCF0:USTF0",1737580661127,0.014,103930.0,103920.0,0.57674688]
["bitfinex-derivatives","BTCF0:USTF0",1737580661918,0.3748,103930.0,103920.0,0.57674688]
["bitfinex-derivatives","BTCF0:USTF0",1737580662123,0.3748,103930.0,103920.0,0.57647843]
["bitfinex-derivatives","BTCF0:USTF0",1737580662321,0.3748,103930.0,103920.0,0.64764828]
["bitfinex-derivatives","BTCF0:USTF0",1737580662526,0.3748,103930.0,103920.0,0.57647843]
["bitfinex-derivatives","BTCF0:USTF0",1737580662727,0.014,103930.0,103920.0,0.64764828]
["bitfinex-derivatives","BTCF0:USTF0",1737580662923,0.014,103930.0,103920.0,0.71881813]
["bitfinex-derivatives","BTCF0:USTF0",1737580663120,0.3608,103940.0,103920.0,0.5264397]
["bitfinex-derivatives","BTCF0:USTF0",1737580663324,0.47445285,103940.0,103930.0,0.26365385]
["bitfinex-derivatives","BTCF0:USTF0",1737580664420,0.48345285,103940.0,103930.0,0.26365385]
["bitfinex-derivatives","BTCF0:USTF0",1737580664922,0.12265285,103940.0,103930.0,0.62545385]
["bitfinex-derivatives","BTCF0:USTF0",1737580665120,0.12465285,103940.0,103930.0,0.62545385]
["bitfinex-derivatives","BTCF0:USTF0",1737580665324,0.02595285,103940.0,103930.0,0.26465385]
["bitfinex-derivatives","BTCF0:USTF0",1737580665529,0.31345616,103950.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737580665730,0.31345616,103950.0,103940.0,0.68683585]
["bitfinex-derivatives","BTCF0:USTF0",1737580666930,0.31345616,103950.0,103940.0,0.73124922]
["bitfinex-derivatives","BTCF0:USTF0",1737580667224,0.31345616,103950.0,103940.0,0.68683585]
["bitfinex-derivatives","BTCF0:USTF0",1737580667426,0.31345616,103950.0,103940.0,0.68783585]
["bitfinex-derivatives","BTCF0:USTF0",1737580667926,0.76699513,103950.0,103940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737580668225,0.69582528,103950.0,103940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737580668433,0.76699513,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580669225,0.83816498,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580670027,0.192466,103940.0,103930.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580670230,0.68553585,103940.0,103930.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580671322,0.68553585,103940.0,103930.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1737580672632,0.68553585,103940.0,103930.0,2.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737580673132,0.75033585,103940.0,103930.0,2.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737580675727,0.192503,103920.0,103910.0,0.30164347]
["bitfinex-derivatives","BTCF0:USTF0",1737580676033,0.914103,103920.0,103910.0,0.30164347]
["bitfinex-derivatives","BTCF0:USTF0",1737580676935,0.914103,103920.0,103910.0,0.56864347]
["bitfinex-derivatives","BTCF0:USTF0",1737580678234,0.914103,103920.0,103910.0,0.57064347]
["bitfinex-derivatives","BTCF0:USTF0",1737580678429,0.914103,103920.0,103910.0,0.56920026]
["bitfinex-derivatives","BTCF0:USTF0",1737580679033,0.914103,103920.0,103910.0,0.64037011]
["bitfinex-derivatives","BTCF0:USTF0",1737580680033,0.192503,103920.0,103910.0,0.64037011]
["bitfinex-derivatives","BTCF0:USTF0",1737580680331,0.55343588,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737580680542,0.55343588,103930.0,103920.0,0.32697285]
["bitfinex-derivatives","BTCF0:USTF0",1737580681128,0.55343588,103930.0,103920.0,0.255803]
["bitfinex-derivatives","BTCF0:USTF0",1737580681525,0.69536815,103930.0,103920.0,0.256803]
["bitfinex-derivatives","BTCF0:USTF0",1737580682642,0.766538,103930.0,103920.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737580683734,0.69536815,103930.0,103920.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737580684836,0.55343588,103930.0,103920.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737580687538,0.55343588,103930.0,103920.0,0.32797285]
["bitfinex-derivatives","BTCF0:USTF0",1737580687938,0.55343588,103930.0,103920.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737580689640,0.55343588,103930.0,103920.0,0.256803]
["bitfinex-derivatives","BTCF0:USTF0",1737580689847,0.55343588,103930.0,103920.0,0.32797285]
["bitfinex-derivatives","BTCF0:USTF0",1737580690849,0.55343588,103930.0,103920.0,0.256803]
["bitfinex-derivatives","BTCF0:USTF0",1737580693142,0.55343588,103930.0,103920.0,0.516803]
["bitfinex-derivatives","BTCF0:USTF0",1737580695747,0.55343588,103930.0,103920.0,0.576203]
["bitfinex-derivatives","BTCF0:USTF0",1737580696347,0.55343588,103930.0,103920.0,0.64737285]
["bitfinex-derivatives","BTCF0:USTF0",1737580699250,0.55343588,103930.0,103920.0,0.576203]
["bitfinex-derivatives","BTCF0:USTF0",1737580699440,0.55343588,103930.0,103920.0,0.64737285]
["bitfinex-derivatives","BTCF0:USTF0",1737580701250,0.62460573,103930.0,103920.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1737580701448,0.62460573,103930.0,103920.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737580701645,0.55343588,103930.0,103920.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737580703849,0.55343588,103930.0,103920.0,0.316203]
["bitfinex-derivatives","BTCF0:USTF0",1737580704053,0.55343588,103930.0,103920.0,0.38737285]
["bitfinex-derivatives","BTCF0:USTF0",1737580704451,0.55343588,103930.0,103920.0,0.316203]
["bitfinex-derivatives","BTCF0:USTF0",1737580705057,0.55343588,103930.0,103920.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737580705058,0.86573003,103930.0,103920.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737580707456,0.86573003,103930.0,103920.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1737580708456,0.86573003,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580710158,0.86573003,103930.0,103920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737580712457,0.86573003,103930.0,103920.0,0.256003]
["bitfinex-derivatives","BTCF0:USTF0",1737580712646,0.86573003,103930.0,103920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737580713251,0.86573003,103930.0,103920.0,0.256003]
["bitfinex-derivatives","BTCF0:USTF0",1737580716053,0.69536815,103930.0,103920.0,0.256003]
["bitfinex-derivatives","BTCF0:USTF0",1737580716664,0.69536815,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580716857,0.766538,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580717166,0.69536815,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580717464,0.766538,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580719253,0.79496761,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580720868,0.3608,103900.0,103880.0,0.34584944]
["bitfinex-derivatives","BTCF0:USTF0",1737580721168,0.192596,103870.0,103860.0,0.62681197]
["bitfinex-derivatives","BTCF0:USTF0",1737580721355,0.98536585,103870.0,103860.0,0.62681197]
["bitfinex-derivatives","BTCF0:USTF0",1737580723459,0.98536585,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580724267,0.98636585,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737580727164,1.09954473,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737580727363,1.24101833,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737580727668,1.24781184,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737580728671,1.24781184,103870.0,103860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1737580731069,1.07788077,103870.0,103860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1737580731269,1.07788077,103870.0,103860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737580731865,0.192633,103850.0,103840.0,0.38575474]
["bitfinex-derivatives","BTCF0:USTF0",1737580732060,0.553433,103850.0,103840.0,0.38575474]
["bitfinex-derivatives","BTCF0:USTF0",1737580732257,0.553433,103850.0,103840.0,0.64575474]
["bitfinex-derivatives","BTCF0:USTF0",1737580733075,0.553433,103850.0,103840.0,0.65475474]
["bitfinex-derivatives","BTCF0:USTF0",1737580733372,0.553433,103850.0,103840.0,0.66375474]
["bitfinex-derivatives","BTCF0:USTF0",1737580734675,0.553433,103850.0,103840.0,0.47111374]
["bitfinex-derivatives","BTCF0:USTF0",1737580738071,0.553433,103850.0,103840.0,0.54228359]
["bitfinex-derivatives","BTCF0:USTF0",1737580738265,0.553433,103850.0,103840.0,0.73493459]
["bitfinex-derivatives","BTCF0:USTF0",1737580738466,0.553433,103850.0,103840.0,0.68493459]
["bitfinex-derivatives","BTCF0:USTF0",1737580738669,0.553433,103850.0,103840.0,0.61376474]
["bitfinex-derivatives","BTCF0:USTF0",1737580740069,0.553433,103850.0,103840.0,0.35376474]
["bitfinex-derivatives","BTCF0:USTF0",1737580740672,0.553433,103850.0,103840.0,0.61376474]
["bitfinex-derivatives","BTCF0:USTF0",1737580742373,0.553433,103850.0,103840.0,0.68493459]
["bitfinex-derivatives","BTCF0:USTF0",1737580745970,0.553433,103850.0,103840.0,0.61376474]
["bitfinex-derivatives","BTCF0:USTF0",1737580746175,0.62460285,103850.0,103840.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737580748183,0.553433,103850.0,103840.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737580749772,0.553433,103850.0,103840.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1737580750175,0.553433,103850.0,103840.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737580750477,0.3608,103850.0,103840.0,0.41822085]
["bitfinex-derivatives","BTCF0:USTF0",1737580750677,0.192633,103850.0,103840.0,0.48556985]
["bitfinex-derivatives","BTCF0:USTF0",1737580750891,0.30581188,103850.0,103840.0,0.67820985]
["bitfinex-derivatives","BTCF0:USTF0",1737580754684,0.50387493,103850.0,103840.0,0.67820985]
["bitfinex-derivatives","BTCF0:USTF0",1737580755376,0.50387493,103850.0,103840.0,0.72278452]
["bitfinex-derivatives","BTCF0:USTF0",1737580756277,0.50387493,103850.0,103840.0,0.39161467]
["bitfinex-derivatives","BTCF0:USTF0",1737580756579,0.50387493,103850.0,103840.0,0.46278452]
["bitfinex-derivatives","BTCF0:USTF0",1737580756776,0.86467493,103850.0,103840.0,0.46278452]
["bitfinex-derivatives","BTCF0:USTF0",1737580757980,0.86467493,103850.0,103840.0,0.27014452]
["bitfinex-derivatives","BTCF0:USTF0",1737580759481,0.86467493,103850.0,103840.0,0.26114452]
["bitfinex-derivatives","BTCF0:USTF0",1737580759681,0.86567493,103850.0,103840.0,0.26914452]
["bitfinex-derivatives","BTCF0:USTF0",1737580759884,0.86567493,103850.0,103840.0,0.26014452]
["bitfinex-derivatives","BTCF0:USTF0",1737580760085,0.86567493,103850.0,103840.0,0.26214452]
["bitfinex-derivatives","BTCF0:USTF0",1737580760481,0.86567493,103850.0,103840.0,0.19097467]
["bitfinex-derivatives","BTCF0:USTF0",1737580761489,0.86567493,103850.0,103840.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737580761982,0.86567493,103850.0,103840.0,0.21756985]
["bitfinex-derivatives","BTCF0:USTF0",1737580762185,0.86567493,103850.0,103840.0,0.26214326]
["bitfinex-derivatives","BTCF0:USTF0",1737580763186,0.86567493,103850.0,103840.0,0.45479426]
["bitfinex-derivatives","BTCF0:USTF0",1737580763486,0.86567493,103850.0,103840.0,0.71479426]
["bitfinex-derivatives","BTCF0:USTF0",1737580774875,0.6959066,103850.0,103840.0,0.71479426]
["bitfinex-derivatives","BTCF0:USTF0",1737580775078,0.1424736,103850.0,103840.0,0.71479426]
["bitfinex-derivatives","BTCF0:USTF0",1737580775490,0.16991221,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737580775683,0.19935752,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737580775878,0.19935752,103870.0,103860.0,0.50362294]
["bitfinex-derivatives","BTCF0:USTF0",1737580776393,0.19935752,103870.0,103860.0,0.43245309]
["bitfinex-derivatives","BTCF0:USTF0",1737580776584,0.19935752,103870.0,103860.0,0.69245309]
["bitfinex-derivatives","BTCF0:USTF0",1737580776893,0.39195352,103870.0,103860.0,0.69245309]
["bitfinex-derivatives","BTCF0:USTF0",1737580777190,0.39195352,103870.0,103860.0,0.64788385]
["bitfinex-derivatives","BTCF0:USTF0",1737580777404,0.76675352,103870.0,103860.0,0.64888385]
["bitfinex-derivatives","BTCF0:USTF0",1737580778084,0.76675352,103870.0,103860.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737580779097,0.6802828,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580779693,0.6802828,103870.0,103860.0,0.26478385]
["bitfinex-derivatives","BTCF0:USTF0",1737580780282,0.1268868,103870.0,103860.0,0.32468385]
["bitfinex-derivatives","BTCF0:USTF0",1737580781685,0.1268868,103870.0,103860.0,0.33034744]
["bitfinex-derivatives","BTCF0:USTF0",1737580781882,0.013,103870.0,103860.0,0.33034744]
["bitfinex-derivatives","BTCF0:USTF0",1737580784288,0.013,103870.0,103860.0,0.40151729]
["bitfinex-derivatives","BTCF0:USTF0",1737580784487,0.013,103870.0,103860.0,0.44601643]
["bitfinex-derivatives","BTCF0:USTF0",1737580784689,0.013,103870.0,103860.0,0.33034744]
["bitfinex-derivatives","BTCF0:USTF0",1737580784890,0.013,103870.0,103860.0,0.59034744]
["bitfinex-derivatives","BTCF0:USTF0",1737580785091,0.013,103870.0,103860.0,0.66151729]
["bitfinex-derivatives","BTCF0:USTF0",1737580785483,0.09828566,103870.0,103860.0,0.66151729]
["bitfinex-derivatives","BTCF0:USTF0",1737580785683,0.36094388,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737580785883,0.36094388,103880.0,103870.0,0.32526585]
["bitfinex-derivatives","BTCF0:USTF0",1737580786795,0.36594388,103880.0,103870.0,0.32526585]
["bitfinex-derivatives","BTCF0:USTF0",1737580787186,0.37494388,103880.0,103870.0,0.32626585]
["bitfinex-derivatives","BTCF0:USTF0",1737580789293,0.01414388,103880.0,103870.0,0.74706585]
["bitfinex-derivatives","BTCF0:USTF0",1737580790398,0.01414388,103880.0,103870.0,1.00706585]
["bitfinex-derivatives","BTCF0:USTF0",1737580791296,0.01414388,103880.0,103870.0,0.64626585]
["bitfinex-derivatives","BTCF0:USTF0",1737580791486,0.01414388,103880.0,103870.0,1.00706585]
["bitfinex-derivatives","BTCF0:USTF0",1737580791691,0.01414388,103880.0,103870.0,0.935896]
["bitfinex-derivatives","BTCF0:USTF0",1737580791896,0.01414388,103880.0,103870.0,1.00706585]
["bitfinex-derivatives","BTCF0:USTF0",1737580792097,0.01414388,103880.0,103870.0,0.64626585]
["bitfinex-derivatives","BTCF0:USTF0",1737580792294,0.37494388,103880.0,103870.0,0.575096]
["bitfinex-derivatives","BTCF0:USTF0",1737580792499,0.56752088,103880.0,103870.0,0.315096]
["bitfinex-derivatives","BTCF0:USTF0",1737580792901,0.20672088,103880.0,103870.0,0.315096]
["bitfinex-derivatives","BTCF0:USTF0",1737580793390,0.37494388,103880.0,103870.0,0.315096]
["bitfinex-derivatives","BTCF0:USTF0",1737580794802,0.56752088,103880.0,103870.0,0.315096]
["bitfinex-derivatives","BTCF0:USTF0",1737580797609,0.56752088,103880.0,103870.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1737580798609,0.56752088,103880.0,103870.0,0.515096]
["bitfinex-derivatives","BTCF0:USTF0",1737580803110,0.57424221,103880.0,103870.0,0.515096]
["bitfinex-derivatives","BTCF0:USTF0",1737580803703,0.57424221,103880.0,103870.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1737580803909,0.64541206,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580804207,0.75905743,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580807920,0.81591649,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580809015,0.192596,103870.0,103860.0,0.45247922]
["bitfinex-derivatives","BTCF0:USTF0",1737580809207,0.68846585,103870.0,103860.0,0.45247922]
["bitfinex-derivatives","BTCF0:USTF0",1737580810015,0.617296,103870.0,103860.0,0.45247922]
["bitfinex-derivatives","BTCF0:USTF0",1737580810216,0.617296,103870.0,103860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737580810403,0.620296,103870.0,103860.0,0.452614]
["bitfinex-derivatives","BTCF0:USTF0",1737580811413,0.625296,103870.0,103860.0,0.453614]
["bitfinex-derivatives","BTCF0:USTF0",1737580812817,0.625296,103870.0,103860.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1737580814010,0.008,103870.0,103860.0,0.88558385]
["bitfinex-derivatives","BTCF0:USTF0",1737580814206,0.008,103870.0,103860.0,0.94508385]
["bitfinex-derivatives","BTCF0:USTF0",1737580814811,0.200596,103870.0,103860.0,0.91841163]
["bitfinex-derivatives","BTCF0:USTF0",1737580815012,0.561396,103870.0,103860.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1737580815406,0.556396,103870.0,103860.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1737580815609,0.556396,103870.0,103860.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1737580816119,0.561396,103870.0,103860.0,0.513114]
["bitfinex-derivatives","BTCF0:USTF0",1737580816418,0.81446205,103870.0,103860.0,0.516114]
["bitfinex-derivatives","BTCF0:USTF0",1737580817218,0.81746205,103870.0,103860.0,0.58428385]
["bitfinex-derivatives","BTCF0:USTF0",1737580817906,0.81246205,103870.0,103860.0,0.59228385]
["bitfinex-derivatives","BTCF0:USTF0",1737580818521,0.61986605,103870.0,103860.0,0.58928385]
["bitfinex-derivatives","BTCF0:USTF0",1737580819022,0.61986605,103870.0,103860.0,0.58328385]
["bitfinex-derivatives","BTCF0:USTF0",1737580819214,0.61986605,103870.0,103860.0,0.59228385]
["bitfinex-derivatives","BTCF0:USTF0",1737580819413,0.61686605,103870.0,103860.0,0.59428385]
["bitfinex-derivatives","BTCF0:USTF0",1737580820010,0.25606605,103870.0,103860.0,1.0262537]
["bitfinex-derivatives","BTCF0:USTF0",1737580820210,0.25606605,103870.0,103860.0,0.7642537]
["bitfinex-derivatives","BTCF0:USTF0",1737580820412,0.15766605,103870.0,103860.0,0.7672537]
["bitfinex-derivatives","BTCF0:USTF0",1737580820610,0.11380713,103870.0,103860.0,0.7672537]
["bitfinex-derivatives","BTCF0:USTF0",1737580820819,0.11380713,103870.0,103860.0,1.07174959]
["bitfinex-derivatives","BTCF0:USTF0",1737580821610,0.11380713,103870.0,103860.0,1.00057974]
["bitfinex-derivatives","BTCF0:USTF0",1737580823910,0.66732801,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737580824115,0.66732801,103880.0,103870.0,0.38806585]
["bitfinex-derivatives","BTCF0:USTF0",1737580825421,0.47975101,103880.0,103870.0,0.38906585]
["bitfinex-derivatives","BTCF0:USTF0",1737580825921,0.48275101,103880.0,103870.0,0.38906585]
["bitfinex-derivatives","BTCF0:USTF0",1737580826424,0.12195101,103880.0,103870.0,0.38906585]
["bitfinex-derivatives","BTCF0:USTF0",1737580827529,0.12195101,103880.0,103870.0,0.43357825]
["bitfinex-derivatives","BTCF0:USTF0",1737580828027,0.12195101,103880.0,103870.0,0.79437825]
["bitfinex-derivatives","BTCF0:USTF0",1737580828721,0.12195101,103880.0,103870.0,0.80174253]
["bitfinex-derivatives","BTCF0:USTF0",1737580829119,0.40465892,103890.0,103870.0,0.60914653]
["bitfinex-derivatives","BTCF0:USTF0",1737580829120,0.04385892,103890.0,103870.0,0.60914653]
["bitfinex-derivatives","BTCF0:USTF0",1737580829423,0.04385892,103890.0,103880.0,0.32854685]
["bitfinex-derivatives","BTCF0:USTF0",1737580830029,0.04385892,103890.0,103880.0,0.58854685]
["bitfinex-derivatives","BTCF0:USTF0",1737580832626,0.55348488,103900.0,103890.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1737580832823,0.55348488,103900.0,103890.0,0.38412885]
["bitfinex-derivatives","BTCF0:USTF0",1737580833623,0.55348488,103900.0,103890.0,0.312959]
["bitfinex-derivatives","BTCF0:USTF0",1737580834628,0.43211373,103900.0,103880.0,0.17412491]
["bitfinex-derivatives","BTCF0:USTF0",1737580834830,0.62452885,103890.0,103880.0,0.17312491]
["bitfinex-derivatives","BTCF0:USTF0",1737580835028,0.8222987,103890.0,103880.0,0.17312491]
["bitfinex-derivatives","BTCF0:USTF0",1737580835238,0.8843987,103890.0,103880.0,0.17312491]
["bitfinex-derivatives","BTCF0:USTF0",1737580835430,0.81322885,103890.0,103880.0,0.17312491]
["bitfinex-derivatives","BTCF0:USTF0",1737580836126,0.81322885,103890.0,103880.0,0.17412491]
["bitfinex-derivatives","BTCF0:USTF0",1737580837544,0.81322885,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580838339,0.82058924,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580841142,0.048156,103860.0,103830.0,0.40344524]
["bitfinex-derivatives","BTCF0:USTF0",1737580841335,0.048156,103860.0,103830.0,0.40333392]
["bitfinex-derivatives","BTCF0:USTF0",1737580841336,0.62462085,103840.0,103830.0,0.40333392]
["bitfinex-derivatives","BTCF0:USTF0",1737580841538,0.5031397,103840.0,103820.0,0.68473338]
["bitfinex-derivatives","BTCF0:USTF0",1737580841743,0.6958097,103830.0,103820.0,0.4032775]
["bitfinex-derivatives","BTCF0:USTF0",1737580841944,0.62463985,103830.0,103820.0,0.4032775]
["bitfinex-derivatives","BTCF0:USTF0",1737580842747,0.62463985,103830.0,103820.0,0.4122775]
["bitfinex-derivatives","BTCF0:USTF0",1737580843349,0.6958097,103830.0,103820.0,0.4122775]
["bitfinex-derivatives","BTCF0:USTF0",1737580843756,0.62463985,103830.0,103820.0,0.4122775]
["bitfinex-derivatives","BTCF0:USTF0",1737580844151,0.62463985,103830.0,103820.0,0.4032775]
["bitfinex-derivatives","BTCF0:USTF0",1737580844353,0.62563985,103830.0,103820.0,0.4212775]
["bitfinex-derivatives","BTCF0:USTF0",1737580844653,0.6968097,103830.0,103820.0,0.4212775]
["bitfinex-derivatives","BTCF0:USTF0",1737580844953,0.7606097,103830.0,103820.0,0.4212775]
["bitfinex-derivatives","BTCF0:USTF0",1737580845856,0.93111413,103830.0,103820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737580846157,0.192688,103820.0,103810.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580846453,0.69195785,103820.0,103810.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580847754,0.69295785,103820.0,103810.0,0.00914388]
["bitfinex-derivatives","BTCF0:USTF0",1737580848254,0.69395785,103820.0,103810.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580850357,0.606388,103820.0,103810.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580850858,0.67755785,103820.0,103810.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580852164,0.68473595,103820.0,103810.0,0.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1737580855662,0.49204795,103820.0,103800.0,0.10431753]
["bitfinex-derivatives","BTCF0:USTF0",1737580855861,0.553507,103810.0,103800.0,0.10431753]
["bitfinex-derivatives","BTCF0:USTF0",1737580857460,0.553507,103810.0,103800.0,0.11331753]
["bitfinex-derivatives","BTCF0:USTF0",1737580858166,0.555507,103810.0,103800.0,0.11331753]
["bitfinex-derivatives","BTCF0:USTF0",1737580861869,0.194707,103810.0,103800.0,0.30604353]
["bitfinex-derivatives","BTCF0:USTF0",1737580862067,0.00014388,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737580862370,0.553481,103830.0,103810.0,0.32877685]
["bitfinex-derivatives","BTCF0:USTF0",1737580862668,0.553481,103830.0,103810.0,0.58877685]
["bitfinex-derivatives","BTCF0:USTF0",1737580862868,0.553481,103830.0,103820.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737580863265,0.62465085,103830.0,103820.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737580863466,0.6958207,103830.0,103820.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737580863768,0.62465085,103830.0,103820.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737580864370,0.62565085,103830.0,103820.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737580865064,0.62565085,103830.0,103820.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737580865371,0.62665085,103830.0,103820.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737580867876,0.192688,103820.0,103810.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1737580868174,0.553488,103820.0,103810.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1737580868768,0.53330443,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737580869070,0.62547443,103830.0,103820.0,0.26385785]
["bitfinex-derivatives","BTCF0:USTF0",1737580869375,0.45497,103830.0,103820.0,0.1737136]
["bitfinex-derivatives","BTCF0:USTF0",1737580869760,0.45397,103830.0,103820.0,0.1737136]
["bitfinex-derivatives","BTCF0:USTF0",1737580870164,0.45297,103830.0,103820.0,0.1737136]
["bitfinex-derivatives","BTCF0:USTF0",1737580870467,0.45297,103830.0,103820.0,0.10254375]
["bitfinex-derivatives","BTCF0:USTF0",1737580870663,0.45397,103830.0,103820.0,0.10254375]
["bitfinex-derivatives","BTCF0:USTF0",1737580870864,0.45497,103830.0,103820.0,0.10254375]
["bitfinex-derivatives","BTCF0:USTF0",1737580871164,0.66830106,103830.0,103820.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737580871465,0.192688,103820.0,103810.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1737580871666,0.553488,103820.0,103810.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1737580872172,0.62465785,103820.0,103810.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1737580872860,0.554488,103820.0,103810.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1737580873065,0.555488,103820.0,103810.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1737580873468,0.62665785,103820.0,103810.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737580873672,0.68795785,103820.0,103810.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737580878866,0.49526985,103820.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580879068,0.62467685,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580880374,0.62567685,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580881180,0.554507,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580881975,0.554507,103810.0,103800.0,0.3558085]
["bitfinex-derivatives","BTCF0:USTF0",1737580882479,0.554507,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580882876,0.555507,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580884287,0.7262852,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580886480,0.79745505,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580887482,0.80533506,103810.0,103800.0,0.0958085]
["bitfinex-derivatives","BTCF0:USTF0",1737580888185,0.80533506,103810.0,103800.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737580891085,0.192744,103790.0,103780.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737580891282,0.192763,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580891475,0.553563,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580892579,0.555563,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580893572,0.81153904,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580894778,0.88270889,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580894979,0.81153904,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580896477,0.45073904,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580897085,0.74049998,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580897675,0.66933013,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580897877,0.74049998,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580898077,0.67758862,103780.0,103770.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1737580899475,0.31678862,103780.0,103770.0,0.19546985]
["bitfinex-derivatives","BTCF0:USTF0",1737580899689,0.20302149,103780.0,103770.0,0.19546985]
["bitfinex-derivatives","BTCF0:USTF0",1737580900979,0.194763,103780.0,103770.0,0.19546985]
["bitfinex-derivatives","BTCF0:USTF0",1737580901191,0.555563,103780.0,103770.0,0.19546985]
["bitfinex-derivatives","BTCF0:USTF0",1737580901385,0.194763,103780.0,103770.0,0.19546985]
["bitfinex-derivatives","BTCF0:USTF0",1737580901583,0.002,103780.0,103770.0,0.19546985]
["bitfinex-derivatives","BTCF0:USTF0",1737580901788,0.11376713,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1737580901989,0.11376713,103790.0,103780.0,0.62473285]
["bitfinex-derivatives","BTCF0:USTF0",1737580902291,0.11376713,103790.0,103780.0,0.52393285]
["bitfinex-derivatives","BTCF0:USTF0",1737580902684,0.33508079,103800.0,103780.0,0.88472685]
["bitfinex-derivatives","BTCF0:USTF0",1737580903081,0.002,103790.0,103780.0,0.52392685]
["bitfinex-derivatives","BTCF0:USTF0",1737580903285,0.002,103790.0,103780.0,0.452757]
["bitfinex-derivatives","BTCF0:USTF0",1737580903483,0.002,103790.0,103780.0,0.52392685]
["bitfinex-derivatives","BTCF0:USTF0",1737580903783,0.002,103790.0,103780.0,0.452757]
["bitfinex-derivatives","BTCF0:USTF0",1737580903988,0.3618,103790.0,103780.0,0.452757]
["bitfinex-derivatives","BTCF0:USTF0",1737580904190,0.554544,103790.0,103770.0,0.68579373]
["bitfinex-derivatives","BTCF0:USTF0",1737580904489,0.553544,103790.0,103770.0,0.68579373]
["bitfinex-derivatives","BTCF0:USTF0",1737580904694,0.553544,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580905892,0.554544,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737580906087,0.62671385,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580907986,0.192763,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737580908187,0.192763,103780.0,103750.0,0.65508784]
["bitfinex-derivatives","BTCF0:USTF0",1737580908188,0.1928,103760.0,103750.0,0.23058784]
["bitfinex-derivatives","BTCF0:USTF0",1737580908390,0.98556985,103760.0,103710.0,0.77639791]
["bitfinex-derivatives","BTCF0:USTF0",1737580908591,0.8639397,103720.0,103690.0,0.67449918]
["bitfinex-derivatives","BTCF0:USTF0",1737580908889,0.192912,103700.0,103690.0,0.67449918]
["bitfinex-derivatives","BTCF0:USTF0",1737580909090,0.98568185,103700.0,103690.0,0.6323226]
["bitfinex-derivatives","BTCF0:USTF0",1737580909396,0.3608,103690.0,103670.0,0.33563445]
["bitfinex-derivatives","BTCF0:USTF0",1737580909585,0.192967,103670.0,103660.0,0.95292818]
["bitfinex-derivatives","BTCF0:USTF0",1737580909786,0.26413685,103670.0,103660.0,0.78882752]
["bitfinex-derivatives","BTCF0:USTF0",1737580910091,0.01570523,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580910283,1.00139008,103700.0,103680.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1737580910489,0.7216,103690.0,103680.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1737580910686,0.08587508,103700.0,103680.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1737580910988,0.7216,103690.0,103680.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1737580911193,0.3618,103700.0,103680.0,0.43196985]
["bitfinex-derivatives","BTCF0:USTF0",1737580911384,0.001,103700.0,103690.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737580911585,0.3618,103700.0,103690.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737580912086,0.3678,103700.0,103690.0,1.76409985]
["bitfinex-derivatives","BTCF0:USTF0",1737580912282,0.016,103700.0,103690.0,1.76409985]
["bitfinex-derivatives","BTCF0:USTF0",1737580912487,0.36094458,103710.0,103700.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1737580913094,0.36094458,103710.0,103700.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1737580914399,0.00014458,103710.0,103700.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1737580914591,0.00014458,103710.0,103700.0,0.174912]
["bitfinex-derivatives","BTCF0:USTF0",1737580914793,0.00014458,103710.0,103700.0,0.26408185]
["bitfinex-derivatives","BTCF0:USTF0",1737580915194,0.00114458,103710.0,103700.0,0.27208185]
["bitfinex-derivatives","BTCF0:USTF0",1737580915390,0.36294458,103710.0,103700.0,0.28008185]
["bitfinex-derivatives","BTCF0:USTF0",1737580915594,0.36194458,103710.0,103700.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1737580915894,0.36294458,103710.0,103700.0,1.78108185]
["bitfinex-derivatives","BTCF0:USTF0",1737580916205,0.36194458,103710.0,103700.0,1.77208185]
["bitfinex-derivatives","BTCF0:USTF0",1737580916393,0.14220891,103720.0,103700.0,1.94896985]
["bitfinex-derivatives","BTCF0:USTF0",1737580916601,0.14220891,103720.0,103710.0,0.26406285]
["bitfinex-derivatives","BTCF0:USTF0",1737580917297,0.14220891,103720.0,103710.0,0.62486285]
["bitfinex-derivatives","BTCF0:USTF0",1737580917693,0.50300891,103720.0,103710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737580917893,0.50300891,103720.0,103710.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1737580918090,0.3608,103720.0,103710.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1737580918801,0.69601349,103730.0,103710.0,0.26406285]
["bitfinex-derivatives","BTCF0:USTF0",1737580919001,0.69601349,103730.0,103710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737580919295,0.76718334,103730.0,103710.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1737580919500,0.3608,103720.0,103710.0,0.07816985]
["bitfinex-derivatives","BTCF0:USTF0",1737580919699,0.69601349,103730.0,103710.0,0.07816985]
["bitfinex-derivatives","BTCF0:USTF0",1737580919700,0.50315349,103730.0,103710.0,0.07816985]
["bitfinex-derivatives","BTCF0:USTF0",1737580920001,0.50300891,103720.0,103710.0,0.27105985]
["bitfinex-derivatives","BTCF0:USTF0",1737580920202,0.50300891,103720.0,103710.0,0.26805985]
["bitfinex-derivatives","BTCF0:USTF0",1737580920607,0.50300891,103720.0,103710.0,0.19454923]
["bitfinex-derivatives","BTCF0:USTF0",1737580921197,0.14220891,103720.0,103710.0,0.19454923]
["bitfinex-derivatives","BTCF0:USTF0",1737580921498,0.50300891,103720.0,103710.0,0.19454923]
["bitfinex-derivatives","BTCF0:USTF0",1737580921802,0.50400891,103720.0,103710.0,0.20054923]
["bitfinex-derivatives","BTCF0:USTF0",1737580922003,0.14320891,103720.0,103710.0,1.70054923]
["bitfinex-derivatives","BTCF0:USTF0",1737580922399,0.00014458,103730.0,103710.0,2.0131397]
["bitfinex-derivatives","BTCF0:USTF0",1737580922599,0.17065069,103740.0,103720.0,0.43196985]
["bitfinex-derivatives","BTCF0:USTF0",1737580922795,0.17065069,103740.0,103730.0,0.62482585]
["bitfinex-derivatives","BTCF0:USTF0",1737580923306,0.17065069,103740.0,103730.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737580923499,0.36348769,103740.0,103720.0,0.32793385]
["bitfinex-derivatives","BTCF0:USTF0",1737580923804,0.3608,103730.0,103720.0,0.32807843]
["bitfinex-derivatives","BTCF0:USTF0",1737580925398,0.553656,103730.0,103720.0,0.33507843]
["bitfinex-derivatives","BTCF0:USTF0",1737580926304,0.553656,103730.0,103720.0,0.16149563]
["bitfinex-derivatives","BTCF0:USTF0",1737580926499,0.553656,103730.0,103720.0,0.16249563]
["bitfinex-derivatives","BTCF0:USTF0",1737580927098,0.192856,103730.0,103720.0,0.16249563]
["bitfinex-derivatives","BTCF0:USTF0",1737580927504,0.192856,103730.0,103720.0,1.66249563]
["bitfinex-derivatives","BTCF0:USTF0",1737580927999,0.553656,103730.0,103720.0,1.66249563]
["bitfinex-derivatives","BTCF0:USTF0",1737580928207,0.192856,103730.0,103720.0,1.66249563]
["bitfinex-derivatives","BTCF0:USTF0",1737580929194,0.72444027,103740.0,103720.0,1.57931443]
["bitfinex-derivatives","BTCF0:USTF0",1737580929395,0.53159527,103740.0,103730.0,0.26402585]
["bitfinex-derivatives","BTCF0:USTF0",1737580929805,0.53159527,103740.0,103730.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737580930397,0.17079527,103740.0,103730.0,0.26402585]
["bitfinex-derivatives","BTCF0:USTF0",1737580930803,0.00014458,103740.0,103730.0,0.26402585]
["bitfinex-derivatives","BTCF0:USTF0",1737580931204,0.36094458,103740.0,103730.0,0.26402585]
["bitfinex-derivatives","BTCF0:USTF0",1737580931399,0.36594458,103740.0,103730.0,0.26502585]
["bitfinex-derivatives","BTCF0:USTF0",1737580931599,0.36594458,103740.0,103730.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1737580931799,0.36594458,103740.0,103730.0,0.26502585]
["bitfinex-derivatives","BTCF0:USTF0",1737580932698,0.36994458,103740.0,103730.0,0.26602585]
["bitfinex-derivatives","BTCF0:USTF0",1737580933100,0.36994458,103740.0,103730.0,1.76602585]
["bitfinex-derivatives","BTCF0:USTF0",1737580934311,0.17065069,103750.0,103730.0,2.0051397]
["bitfinex-derivatives","BTCF0:USTF0",1737580934603,0.19935752,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737580934797,0.19935752,103770.0,103760.0,0.26396985]
["bitfinex-derivatives","BTCF0:USTF0",1737580935199,0.19935752,103770.0,103760.0,0.62476985]
["bitfinex-derivatives","BTCF0:USTF0",1737580935399,0.22746936,103780.0,103770.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1737580935604,0.22746936,103780.0,103770.0,0.6959217]
["bitfinex-derivatives","BTCF0:USTF0",1737580935908,0.22746936,103780.0,103770.0,0.62475185]
["bitfinex-derivatives","BTCF0:USTF0",1737580936506,0.85220221,103780.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580936709,0.553582,103770.0,103760.0,0.193792]
["bitfinex-derivatives","BTCF0:USTF0",1737580937205,0.553582,103770.0,103760.0,0.26496185]
["bitfinex-derivatives","BTCF0:USTF0",1737580937405,0.62475185,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580937907,0.62575185,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737580938100,0.62575185,103770.0,103750.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737580938101,0.1928,103760.0,103750.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737580938303,0.192837,103740.0,103730.0,0.00144605]
["bitfinex-derivatives","BTCF0:USTF0",1737580938500,0.553637,103740.0,103730.0,0.00144605]
["bitfinex-derivatives","BTCF0:USTF0",1737580938800,0.553637,103740.0,103730.0,1.50144605]
["bitfinex-derivatives","BTCF0:USTF0",1737580939007,0.553637,103740.0,103730.0,1.69430205]
["bitfinex-derivatives","BTCF0:USTF0",1737580939598,0.553637,103740.0,103730.0,1.50144605]
["bitfinex-derivatives","BTCF0:USTF0",1737580940107,0.558637,103740.0,103730.0,1.50144605]
["bitfinex-derivatives","BTCF0:USTF0",1737580941205,0.919437,103740.0,103730.0,1.50144605]
["bitfinex-derivatives","BTCF0:USTF0",1737580941405,0.920437,103740.0,103730.0,1.50244605]
["bitfinex-derivatives","BTCF0:USTF0",1737580942107,1.02754539,103740.0,103730.0,1.50244605]
["bitfinex-derivatives","BTCF0:USTF0",1737580942303,1.08714539,103740.0,103730.0,1.50244605]
["bitfinex-derivatives","BTCF0:USTF0",1737580942503,1.08714539,103740.0,103730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737580942707,1.38714539,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737580942907,1.38714539,103740.0,103700.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1737580942908,0.89430839,103740.0,103700.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1737580943199,0.914493,103710.0,103700.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1737580943811,0.914493,103710.0,103700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737580944016,0.7216,103710.0,103700.0,1.694912]
["bitfinex-derivatives","BTCF0:USTF0",1737580944211,0.7216,103710.0,103700.0,1.80202039]
["bitfinex-derivatives","BTCF0:USTF0",1737580944407,0.42254458,103720.0,103710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737580944709,0.61541858,103720.0,103710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737580945300,0.55381858,103720.0,103710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1737580946010,0.36094458,103720.0,103710.0,0.30900139]
["bitfinex-derivatives","BTCF0:USTF0",1737580946217,0.36094458,103720.0,103710.0,0.43560139]
["bitfinex-derivatives","BTCF0:USTF0",1737580946610,0.36194458,103720.0,103710.0,0.43960139]
["bitfinex-derivatives","BTCF0:USTF0",1737580947313,0.1217,103740.0,103730.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737580947314,0.192841,103740.0,103730.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737580947614,0.192841,103740.0,103730.0,0.553651]
["bitfinex-derivatives","BTCF0:USTF0",1737580947815,0.553623,103750.0,103730.0,0.66075939]
["bitfinex-derivatives","BTCF0:USTF0",1737580948014,0.192823,103750.0,103740.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1737580948309,0.25504858,103760.0,103740.0,0.29994539]
["bitfinex-derivatives","BTCF0:USTF0",1737580948516,0.25504858,103760.0,103740.0,0.36344539]
["bitfinex-derivatives","BTCF0:USTF0",1737580949101,0.25504858,103760.0,103740.0,0.72424539]
["bitfinex-derivatives","BTCF0:USTF0",1737580949622,0.26304858,103760.0,103740.0,0.72524539]
["bitfinex-derivatives","BTCF0:USTF0",1737580950216,0.20094858,103760.0,103750.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1737580950415,0.20094858,103760.0,103750.0,0.29992739]
["bitfinex-derivatives","BTCF0:USTF0",1737580950612,0.00814458,103760.0,103750.0,0.29992739]
["bitfinex-derivatives","BTCF0:USTF0",1737580951617,0.00814458,103760.0,103750.0,0.66072739]
["bitfinex-derivatives","BTCF0:USTF0",1737580951814,0.00014458,103760.0,103750.0,0.66072739]
["bitfinex-derivatives","BTCF0:USTF0",1737580952013,0.39177732,103780.0,103750.0,0.51811139]
["bitfinex-derivatives","BTCF0:USTF0",1737580952214,0.39177732,103780.0,103760.0,0.553589]
["bitfinex-derivatives","BTCF0:USTF0",1737580952417,0.192782,103770.0,103760.0,0.192789]
["bitfinex-derivatives","BTCF0:USTF0",1737580953307,0.1991519,103780.0,103760.0,0.10710839]
["bitfinex-derivatives","BTCF0:USTF0",1737580953508,0.3919189,103780.0,103770.0,1.692782]
["bitfinex-derivatives","BTCF0:USTF0",1737580953918,0.19291158,103780.0,103770.0,1.692782]
["bitfinex-derivatives","BTCF0:USTF0",1737580955309,0.19291158,103780.0,103770.0,1.699782]
["bitfinex-derivatives","BTCF0:USTF0",1737580956017,0.19291158,103780.0,103770.0,1.702782]
["bitfinex-derivatives","BTCF0:USTF0",1737580956614,0.36354227,103780.0,103770.0,1.702782]
["bitfinex-derivatives","BTCF0:USTF0",1737580957218,0.17077527,103780.0,103770.0,2.063582]
["bitfinex-derivatives","BTCF0:USTF0",1737580957415,0.17077527,103780.0,103770.0,0.563582]
["bitfinex-derivatives","BTCF0:USTF0",1737580957619,0.17077527,103780.0,103770.0,0.627782]
["bitfinex-derivatives","BTCF0:USTF0",1737580958117,0.36353827,103780.0,103770.0,0.627782]
["bitfinex-derivatives","BTCF0:USTF0",1737580958516,0.36353827,103780.0,103770.0,2.127782]
["bitfinex-derivatives","BTCF0:USTF0",1737580958710,0.17077527,103780.0,103770.0,2.127782]
["bitfinex-derivatives","BTCF0:USTF0",1737580959121,0.14228581,103780.0,103770.0,2.127782]
["bitfinex-derivatives","BTCF0:USTF0",1737580962520,0.00014458,103780.0,103770.0,2.190582]
["bitfinex-derivatives","BTCF0:USTF0",1737580963516,0.30001597,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737580963722,0.43234763,103780.0,103750.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737580963918,0.192788,103770.0,103760.0,1.692798]
["bitfinex-derivatives","BTCF0:USTF0",1737580965409,0.192788,103770.0,103760.0,1.701798]
["bitfinex-derivatives","BTCF0:USTF0",1737580967218,0.193788,103770.0,103760.0,1.708798]
["bitfinex-derivatives","BTCF0:USTF0",1737580967419,0.194788,103770.0,103760.0,1.77720105]
["bitfinex-derivatives","BTCF0:USTF0",1737580967819,0.193788,103770.0,103760.0,1.77020105]
["bitfinex-derivatives","BTCF0:USTF0",1737580968019,0.193788,103770.0,103760.0,1.77120105]
["bitfinex-derivatives","BTCF0:USTF0",1737580968817,0.193788,103770.0,103760.0,1.57840305]
["bitfinex-derivatives","BTCF0:USTF0",1737580969023,0.193788,103770.0,103760.0,0.63200305]
["bitfinex-derivatives","BTCF0:USTF0",1737580969224,0.30742112,103770.0,103760.0,0.63200305]
["bitfinex-derivatives","BTCF0:USTF0",1737580969421,0.30742112,103770.0,103760.0,2.13200305]
["bitfinex-derivatives","BTCF0:USTF0",1737580970330,0.30742112,103770.0,103760.0,2.05879049]
["bitfinex-derivatives","BTCF0:USTF0",1737580974723,0.3927732,103770.0,103760.0,1.98738744]
["bitfinex-derivatives","BTCF0:USTF0",1737580977622,0.42128131,103770.0,103760.0,1.98738744]
["bitfinex-derivatives","BTCF0:USTF0",1737580977832,0.33592923,103770.0,103760.0,1.98738744]
["bitfinex-derivatives","BTCF0:USTF0",1737580980632,0.14314123,103770.0,103760.0,2.05879049]
["bitfinex-derivatives","BTCF0:USTF0",1737580980931,0.17077527,103780.0,103770.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1737580981133,0.17077527,103780.0,103770.0,0.68538505]
["bitfinex-derivatives","BTCF0:USTF0",1737580981632,0.17077527,103780.0,103770.0,2.18538505]
["bitfinex-derivatives","BTCF0:USTF0",1737580982129,0.17577527,103780.0,103770.0,2.18538505]
["bitfinex-derivatives","BTCF0:USTF0",1737580982337,0.17577527,103780.0,103770.0,1.82458505]
["bitfinex-derivatives","BTCF0:USTF0",1737580982532,0.18477527,103780.0,103770.0,1.82558505]
["bitfinex-derivatives","BTCF0:USTF0",1737580983235,0.01414458,103780.0,103770.0,1.82558505]
["bitfinex-derivatives","BTCF0:USTF0",1737580983428,0.41561774,103800.0,103770.0,2.18638505]
["bitfinex-derivatives","BTCF0:USTF0",1737580983627,0.192755,103790.0,103770.0,2.18538505]
["bitfinex-derivatives","BTCF0:USTF0",1737580983933,0.001,103780.0,103770.0,2.19138505]
["bitfinex-derivatives","BTCF0:USTF0",1737580984532,0.001,103780.0,103770.0,2.19238505]
["bitfinex-derivatives","BTCF0:USTF0",1737580985335,0.19289958,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1737580985537,0.19289958,103790.0,103780.0,0.553563]
["bitfinex-derivatives","BTCF0:USTF0",1737580986636,0.19589958,103790.0,103780.0,0.554563]
["bitfinex-derivatives","BTCF0:USTF0",1737580986825,0.00314458,103790.0,103780.0,0.554563]
["bitfinex-derivatives","BTCF0:USTF0",1737580987230,0.00314458,103790.0,103780.0,0.62596605]
["bitfinex-derivatives","BTCF0:USTF0",1737580987424,0.00714458,103790.0,103780.0,0.69196605]
["bitfinex-derivatives","BTCF0:USTF0",1737580987625,0.1224,103810.0,103780.0,0.69196605]
["bitfinex-derivatives","BTCF0:USTF0",1737580987626,0.254911,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1737580987938,0.26718207,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737580988238,0.26718207,103820.0,103810.0,0.258307]
["bitfinex-derivatives","BTCF0:USTF0",1737580988934,0.27339395,103820.0,103810.0,0.619107]
["bitfinex-derivatives","BTCF0:USTF0",1737580989131,0.33736672,103820.0,103810.0,0.69151005]
["bitfinex-derivatives","BTCF0:USTF0",1737580989329,0.25666577,103820.0,103810.0,0.69151005]
["bitfinex-derivatives","BTCF0:USTF0",1737580989533,0.25666577,103820.0,103810.0,0.75691005]
["bitfinex-derivatives","BTCF0:USTF0",1737580990532,0.26366577,103820.0,103810.0,0.75791005]
["bitfinex-derivatives","BTCF0:USTF0",1737580990835,0.00014458,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737580991037,0.25214,103850.0,103820.0,0.54797405]
["bitfinex-derivatives","BTCF0:USTF0",1737580991342,0.32354305,103850.0,103840.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737580991531,0.32959243,103850.0,103840.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737580992837,0.13695243,103850.0,103830.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737580993043,0.62485505,103840.0,103830.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737580994244,0.62685505,103840.0,103830.0,0.19381458]
["bitfinex-derivatives","BTCF0:USTF0",1737580994946,0.62685505,103840.0,103830.0,0.19481458]
["bitfinex-derivatives","BTCF0:USTF0",1737580995337,0.62685505,103840.0,103830.0,0.19381458]
["bitfinex-derivatives","BTCF0:USTF0",1737580995639,0.62685505,103840.0,103830.0,0.19481458]
["bitfinex-derivatives","BTCF0:USTF0",1737580997548,0.555452,103840.0,103830.0,0.19481458]
["bitfinex-derivatives","BTCF0:USTF0",1737580997748,0.79770517,103840.0,103830.0,0.19481458]
["bitfinex-derivatives","BTCF0:USTF0",1737580998448,0.79770517,103840.0,103820.0,0.42086911]
["bitfinex-derivatives","BTCF0:USTF0",1737580998650,0.60505317,103840.0,103820.0,0.42086911]
["bitfinex-derivatives","BTCF0:USTF0",1737580998951,0.19267,103830.0,103820.0,0.61355011]
["bitfinex-derivatives","BTCF0:USTF0",1737580999946,0.3656627,103840.0,103820.0,0.61355011]
["bitfinex-derivatives","BTCF0:USTF0",1737581000146,0.3656627,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737581000344,0.3676627,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737581000546,0.3676627,103840.0,103830.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1737581001047,0.3686627,103840.0,103830.0,2.05347]
["bitfinex-derivatives","BTCF0:USTF0",1737581001241,0.3686627,103840.0,103830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737581001446,0.3686627,103840.0,103830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737581001743,0.80086575,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581001945,0.44006575,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581003449,0.38299084,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581003653,0.74379084,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581004057,0.81179084,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581004946,0.88319389,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581005260,0.81179084,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581006054,0.86886575,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737581006255,0.192689,103820.0,103810.0,2.08386458]
["bitfinex-derivatives","BTCF0:USTF0",1737581006958,0.256189,103820.0,103810.0,2.08386458]
["bitfinex-derivatives","BTCF0:USTF0",1737581007460,0.260189,103820.0,103810.0,2.08386458]
["bitfinex-derivatives","BTCF0:USTF0",1737581007663,0.261189,103820.0,103810.0,2.08486458]
["bitfinex-derivatives","BTCF0:USTF0",1737581007859,0.69339205,103820.0,103810.0,0.51926458]
["bitfinex-derivatives","BTCF0:USTF0",1737581008163,0.192726,103800.0,103790.0,0.68738896]
["bitfinex-derivatives","BTCF0:USTF0",1737581008460,0.192726,103800.0,103790.0,2.18738896]
["bitfinex-derivatives","BTCF0:USTF0",1737581008659,0.192726,103800.0,103790.0,1.99464496]
["bitfinex-derivatives","BTCF0:USTF0",1737581009563,0.192726,103800.0,103790.0,2.18738896]
["bitfinex-derivatives","BTCF0:USTF0",1737581009863,0.39232108,103800.0,103790.0,2.18738896]
["bitfinex-derivatives","BTCF0:USTF0",1737581010254,0.39632108,103800.0,103790.0,1.99564496]
["bitfinex-derivatives","BTCF0:USTF0",1737581010455,0.39932108,103800.0,103790.0,2.00330321]
["bitfinex-derivatives","BTCF0:USTF0",1737581012863,0.31378033,103800.0,103790.0,2.00330321]
["bitfinex-derivatives","BTCF0:USTF0",1737581013366,0.31378033,103800.0,103790.0,0.50330321]
["bitfinex-derivatives","BTCF0:USTF0",1737581013955,0.31378033,103800.0,103790.0,2.00330321]
["bitfinex-derivatives","BTCF0:USTF0",1737581015366,0.38518338,103800.0,103790.0,0.06644496]
["bitfinex-derivatives","BTCF0:USTF0",1737581015565,0.45228338,103800.0,103790.0,0.06644496]
["bitfinex-derivatives","BTCF0:USTF0",1737581015763,0.45228338,103800.0,103790.0,1.56644496]
["bitfinex-derivatives","BTCF0:USTF0",1737581016359,0.81308338,103800.0,103790.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1737581016559,0.81308338,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581017267,0.61735738,103800.0,103780.0,1.50014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581017468,0.86726538,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581017766,1.22806538,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581017959,1.22906538,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581018460,0.192744,103790.0,103780.0,1.50014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581018662,0.553544,103790.0,103780.0,1.50114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581019162,0.62494705,103790.0,103780.0,1.50114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581019566,0.68794705,103790.0,103780.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581020062,0.68794705,103790.0,103780.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581020661,0.192781,103770.0,103760.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1737581021473,0.26418405,103770.0,103760.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737581021969,0.192781,103770.0,103760.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737581022168,0.193781,103770.0,103760.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1737581022373,0.193781,103770.0,103760.0,1.5762]
["bitfinex-derivatives","BTCF0:USTF0",1737581022674,0.193781,103770.0,103760.0,1.59126478]
["bitfinex-derivatives","BTCF0:USTF0",1737581023572,0.201781,103770.0,103760.0,1.58426478]
["bitfinex-derivatives","BTCF0:USTF0",1737581024473,0.204781,103770.0,103760.0,1.94206478]
["bitfinex-derivatives","BTCF0:USTF0",1737581025574,0.204781,103770.0,103760.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1737581025775,0.40399256,103770.0,103760.0,1.94206424]
["bitfinex-derivatives","BTCF0:USTF0",1737581026576,0.47539561,103770.0,103760.0,1.58126424]
["bitfinex-derivatives","BTCF0:USTF0",1737581027167,0.40399256,103770.0,103760.0,1.94206424]
["bitfinex-derivatives","BTCF0:USTF0",1737581028873,0.36156043,103770.0,103760.0,1.94206424]
["bitfinex-derivatives","BTCF0:USTF0",1737581029276,0.29015738,103770.0,103760.0,1.94206424]
["bitfinex-derivatives","BTCF0:USTF0",1737581029577,0.29015738,103770.0,103760.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1737581030682,0.29115738,103770.0,103760.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1737581031276,0.29115738,103770.0,103760.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1737581031477,0.29015738,103770.0,103760.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1737581035382,0.29015738,103770.0,103760.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737581035688,0.47539561,103770.0,103760.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737581037690,0.90759866,103770.0,103760.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1737581037877,0.70671461,103770.0,103750.0,0.12729001]
["bitfinex-derivatives","BTCF0:USTF0",1737581038193,0.1928,103760.0,103750.0,0.12729001]
["bitfinex-derivatives","BTCF0:USTF0",1737581038587,0.1928,103760.0,103750.0,0.48809001]
["bitfinex-derivatives","BTCF0:USTF0",1737581039589,0.1938,103760.0,103750.0,0.49409001]
["bitfinex-derivatives","BTCF0:USTF0",1737581039788,0.1938,103760.0,103750.0,0.70397506]
["bitfinex-derivatives","BTCF0:USTF0",1737581040494,0.1938,103760.0,103750.0,0.70497429]
["bitfinex-derivatives","BTCF0:USTF0",1737581040698,0.1938,103760.0,103750.0,0.68990901]
["bitfinex-derivatives","BTCF0:USTF0",1737581041192,0.1938,103760.0,103750.0,0.75170901]
["bitfinex-derivatives","BTCF0:USTF0",1737581042290,0.30763518,103760.0,103750.0,0.75170901]
["bitfinex-derivatives","BTCF0:USTF0",1737581043494,0.11483518,103760.0,103750.0,0.82311206]
["bitfinex-derivatives","BTCF0:USTF0",1737581043693,0.11483518,103760.0,103750.0,2.32311206]
["bitfinex-derivatives","BTCF0:USTF0",1737581047899,0.14329398,103760.0,103750.0,2.32311206]
["bitfinex-derivatives","BTCF0:USTF0",1737581049295,0.00014458,103780.0,103770.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1737581049600,0.00014458,103780.0,103770.0,0.98578405]
["bitfinex-derivatives","BTCF0:USTF0",1737581049796,0.00014458,103780.0,103770.0,2.48578405]
["bitfinex-derivatives","BTCF0:USTF0",1737581050491,0.00414458,103780.0,103770.0,2.5571871]
["bitfinex-derivatives","BTCF0:USTF0",1737581050697,0.19983352,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737581050899,0.19983352,103800.0,103790.0,0.98574705]
["bitfinex-derivatives","BTCF0:USTF0",1737581051099,0.19983352,103800.0,103790.0,1.19424705]
["bitfinex-derivatives","BTCF0:USTF0",1737581051295,0.22838116,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1737581051494,0.22838116,103810.0,103800.0,0.6963321]
["bitfinex-derivatives","BTCF0:USTF0",1737581051691,0.192672,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737581051692,0.22893469,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737581052003,0.22893469,103830.0,103820.0,2.12489205]
["bitfinex-derivatives","BTCF0:USTF0",1737581052397,0.42160469,103830.0,103820.0,2.12489205]
["bitfinex-derivatives","BTCF0:USTF0",1737581052604,0.42160469,103830.0,103820.0,2.18739205]
["bitfinex-derivatives","BTCF0:USTF0",1737581053200,0.23193469,103830.0,103820.0,2.54819205]
["bitfinex-derivatives","BTCF0:USTF0",1737581053404,0.23751582,103830.0,103820.0,2.54919205]
["bitfinex-derivatives","BTCF0:USTF0",1737581053801,0.23751582,103830.0,103820.0,2.62599205]
["bitfinex-derivatives","BTCF0:USTF0",1737581054301,0.23751582,103830.0,103820.0,1.90439205]
["bitfinex-derivatives","BTCF0:USTF0",1737581054494,0.43018582,103830.0,103820.0,2.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737581055605,0.23751582,103830.0,103820.0,2.193789]
["bitfinex-derivatives","BTCF0:USTF0",1737581056211,0.23751582,103830.0,103820.0,0.77308368]
["bitfinex-derivatives","BTCF0:USTF0",1737581056402,0.23751582,103830.0,103820.0,0.84528368]
["bitfinex-derivatives","BTCF0:USTF0",1737581056603,0.21160951,103830.0,103820.0,0.84528368]
["bitfinex-derivatives","BTCF0:USTF0",1737581056907,0.21160951,103830.0,103820.0,2.34528368]
["bitfinex-derivatives","BTCF0:USTF0",1737581057704,0.40427951,103830.0,103820.0,2.27388063]
["bitfinex-derivatives","BTCF0:USTF0",1737581058412,0.21160951,103830.0,103820.0,2.27388063]
["bitfinex-derivatives","BTCF0:USTF0",1737581058911,0.21160951,103830.0,103820.0,2.34528368]
["bitfinex-derivatives","BTCF0:USTF0",1737581061009,0.012,103830.0,103820.0,2.34528368]
["bitfinex-derivatives","BTCF0:USTF0",1737581062506,0.011,103830.0,103820.0,2.34528368]
["bitfinex-derivatives","BTCF0:USTF0",1737581063009,0.08569151,103840.0,103820.0,2.15259468]
["bitfinex-derivatives","BTCF0:USTF0",1737581063309,0.08569151,103840.0,103830.0,0.62487305]
["bitfinex-derivatives","BTCF0:USTF0",1737581064503,0.00314458,103840.0,103830.0,0.62487305]
["bitfinex-derivatives","BTCF0:USTF0",1737581065009,0.01214458,103840.0,103830.0,0.62487305]
["bitfinex-derivatives","BTCF0:USTF0",1737581065403,0.20479658,103840.0,103830.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1737581066406,0.19579658,103840.0,103830.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1737581066710,0.20479658,103840.0,103830.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1737581067813,0.01214458,103840.0,103830.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1737581068205,0.01214458,103840.0,103830.0,0.62587305]
["bitfinex-derivatives","BTCF0:USTF0",1737581068400,0.20479658,103840.0,103830.0,0.62587305]
["bitfinex-derivatives","BTCF0:USTF0",1737581068604,0.20479658,103840.0,103830.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1737581069020,0.20479658,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581071716,0.27619963,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581071912,0.20479658,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581077612,0.20479658,103840.0,103830.0,1.69367]
["bitfinex-derivatives","BTCF0:USTF0",1737581077812,0.40440609,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581078521,0.20479658,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581079423,0.20479658,103840.0,103830.0,1.69367]
["bitfinex-derivatives","BTCF0:USTF0",1737581080318,0.20479658,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581080521,0.20479658,103840.0,103830.0,1.69367]
["bitfinex-derivatives","BTCF0:USTF0",1737581081615,0.20479658,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581082515,0.01214458,103840.0,103830.0,2.12587305]
["bitfinex-derivatives","BTCF0:USTF0",1737581082708,0.01214458,103840.0,103830.0,0.62587305]
["bitfinex-derivatives","BTCF0:USTF0",1737581083111,0.01214458,103840.0,103830.0,2.12587305]
["bitfinex-derivatives","BTCF0:USTF0",1737581084522,0.01214458,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581084825,0.20479658,103840.0,103830.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1737581085224,0.51964048,103840.0,103830.0,1.69367]
["bitfinex-derivatives","BTCF0:USTF0",1737581086128,0.51964048,103840.0,103830.0,2.05447]
["bitfinex-derivatives","BTCF0:USTF0",1737581086323,0.59104353,103840.0,103830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737581086515,0.59104353,103840.0,103830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581088223,0.27619963,103840.0,103830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581089227,0.19267,103830.0,103820.0,0.77287263]
["bitfinex-derivatives","BTCF0:USTF0",1737581089527,0.19267,103830.0,103820.0,0.81743443]
["bitfinex-derivatives","BTCF0:USTF0",1737581090226,0.19267,103830.0,103820.0,2.31743443]
["bitfinex-derivatives","BTCF0:USTF0",1737581090434,0.19467,103830.0,103820.0,2.31743443]
["bitfinex-derivatives","BTCF0:USTF0",1737581090622,0.20167,103830.0,103820.0,2.31843443]
["bitfinex-derivatives","BTCF0:USTF0",1737581092328,0.20167,103830.0,103820.0,1.76495343]
["bitfinex-derivatives","BTCF0:USTF0",1737581092544,0.27307305,103830.0,103820.0,1.50889163]
["bitfinex-derivatives","BTCF0:USTF0",1737581092739,0.63387305,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581093237,0.63387305,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581095035,0.80571208,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581098142,0.73430903,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581098838,0.8139005,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581099549,0.88530355,103830.0,103820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581099845,0.88530355,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581100044,0.8139005,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581102445,0.64206147,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581103341,0.57065842,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581103544,0.56247,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581104642,0.56247,103830.0,103820.0,0.62589205]
["bitfinex-derivatives","BTCF0:USTF0",1737581104643,0.20167,103830.0,103820.0,0.62589205]
["bitfinex-derivatives","BTCF0:USTF0",1737581104849,0.20167,103830.0,103820.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1737581105753,0.41597596,103830.0,103820.0,2.054489]
["bitfinex-derivatives","BTCF0:USTF0",1737581106747,0.34457291,103830.0,103820.0,2.054489]
["bitfinex-derivatives","BTCF0:USTF0",1737581107644,0.34457291,103830.0,103820.0,1.693689]
["bitfinex-derivatives","BTCF0:USTF0",1737581107842,0.34457291,103830.0,103820.0,2.12589205]
["bitfinex-derivatives","BTCF0:USTF0",1737581109450,0.34457291,103830.0,103820.0,2.1342237]
["bitfinex-derivatives","BTCF0:USTF0",1737581110646,0.15190291,103830.0,103820.0,0.6342237]
["bitfinex-derivatives","BTCF0:USTF0",1737581110949,0.39299021,103850.0,103840.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737581111256,0.39299021,103850.0,103840.0,2.12485505]
["bitfinex-derivatives","BTCF0:USTF0",1737581112052,0.192635,103850.0,103840.0,2.12485505]
["bitfinex-derivatives","BTCF0:USTF0",1737581112252,0.197635,103850.0,103840.0,2.12585505]
["bitfinex-derivatives","BTCF0:USTF0",1737581112452,0.200635,103850.0,103840.0,2.12585505]
["bitfinex-derivatives","BTCF0:USTF0",1737581113757,0.008,103850.0,103840.0,2.12585505]
["bitfinex-derivatives","BTCF0:USTF0",1737581115053,0.20811965,103850.0,103840.0,2.12585505]
["bitfinex-derivatives","BTCF0:USTF0",1737581117859,0.40075265,103850.0,103840.0,0.554452]
["bitfinex-derivatives","BTCF0:USTF0",1737581118357,0.40075265,103850.0,103840.0,2.054452]
["bitfinex-derivatives","BTCF0:USTF0",1737581118657,0.40075265,103850.0,103840.0,0.554452]
["bitfinex-derivatives","BTCF0:USTF0",1737581118959,0.40075265,103850.0,103840.0,0.56319953]
["bitfinex-derivatives","BTCF0:USTF0",1737581119160,0.200633,103850.0,103840.0,2.06319953]
["bitfinex-derivatives","BTCF0:USTF0",1737581119357,0.200633,103850.0,103840.0,1.87054753]
["bitfinex-derivatives","BTCF0:USTF0",1737581120350,0.200633,103850.0,103840.0,1.94195058]
["bitfinex-derivatives","BTCF0:USTF0",1737581120553,0.200633,103850.0,103840.0,1.87054753]
["bitfinex-derivatives","BTCF0:USTF0",1737581120861,0.200633,103850.0,103840.0,1.50974753]
["bitfinex-derivatives","BTCF0:USTF0",1737581121056,0.63283605,103850.0,103840.0,1.50974753]
["bitfinex-derivatives","BTCF0:USTF0",1737581121261,0.63283605,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581121561,0.63283605,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581121562,0.77953605,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581121763,0.85333605,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581121958,0.85333605,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581122255,0.85333605,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581122659,0.85333605,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581123363,0.93910161,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581123563,0.57830161,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581123758,0.93910161,103850.0,103840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581124267,0.93910161,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581127364,0.85333605,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581127564,0.49253605,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581128269,0.192652,103840.0,103830.0,1.50002735]
["bitfinex-derivatives","BTCF0:USTF0",1737581129565,0.195652,103840.0,103830.0,1.50002735]
["bitfinex-derivatives","BTCF0:USTF0",1737581129969,0.200652,103840.0,103830.0,1.50102735]
["bitfinex-derivatives","BTCF0:USTF0",1737581134969,0.200652,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581135956,0.200652,103840.0,103830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581137176,0.37192677,103840.0,103830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581137668,0.38052407,103840.0,103830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581141565,0.2092493,103840.0,103830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581144577,0.35203242,103840.0,103830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737581145470,0.42343547,103840.0,103830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737581145871,0.19267,103830.0,103820.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581146069,0.34117305,103830.0,103820.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581147976,0.34317305,103830.0,103820.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581148568,0.34317305,103830.0,103820.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1737581148768,0.34917305,103830.0,103820.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1737581153976,0.4205761,103830.0,103820.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581154179,0.192689,103820.0,103810.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581154380,0.41909205,103820.0,103810.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581155080,0.192744,103790.0,103780.0,0.17280385]
["bitfinex-derivatives","BTCF0:USTF0",1737581155380,0.26414705,103790.0,103780.0,0.40383245]
["bitfinex-derivatives","BTCF0:USTF0",1737581155970,0.34054705,103790.0,103780.0,0.40383245]
["bitfinex-derivatives","BTCF0:USTF0",1737581157081,0.34054705,103790.0,103780.0,0.41283245]
["bitfinex-derivatives","BTCF0:USTF0",1737581157879,0.34154705,103790.0,103780.0,0.42183245]
["bitfinex-derivatives","BTCF0:USTF0",1737581159181,0.193744,103790.0,103780.0,0.42183245]
["bitfinex-derivatives","BTCF0:USTF0",1737581159683,0.26514705,103790.0,103780.0,0.42183245]
["bitfinex-derivatives","BTCF0:USTF0",1737581159881,0.26514705,103790.0,103780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737581159882,0.52203761,103790.0,103780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737581160582,0.52203761,103790.0,103780.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737581160781,0.45063456,103790.0,103780.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737581160980,0.45063456,103790.0,103780.0,1.78216605]
["bitfinex-derivatives","BTCF0:USTF0",1737581161181,0.45063456,103790.0,103780.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737581161686,0.45063456,103790.0,103780.0,1.710763]
["bitfinex-derivatives","BTCF0:USTF0",1737581161873,0.25789056,103790.0,103780.0,1.78216605]
["bitfinex-derivatives","BTCF0:USTF0",1737581162080,0.45063456,103790.0,103780.0,1.78216605]
["bitfinex-derivatives","BTCF0:USTF0",1737581163386,0.25789056,103790.0,103780.0,1.78216605]
["bitfinex-derivatives","BTCF0:USTF0",1737581163987,0.001,103790.0,103780.0,1.78216605]
["bitfinex-derivatives","BTCF0:USTF0",1737581165584,0.001,103790.0,103780.0,0.28216605]
["bitfinex-derivatives","BTCF0:USTF0",1737581166188,0.001,103790.0,103780.0,1.78216605]
["bitfinex-derivatives","BTCF0:USTF0",1737581166385,0.19978247,103800.0,103780.0,1.58940305]
["bitfinex-derivatives","BTCF0:USTF0",1737581166588,0.19978247,103800.0,103790.0,0.26414705]
["bitfinex-derivatives","BTCF0:USTF0",1737581166890,0.19978247,103800.0,103790.0,0.34024705]
["bitfinex-derivatives","BTCF0:USTF0",1737581167087,0.39250847,103800.0,103790.0,0.34024705]
["bitfinex-derivatives","BTCF0:USTF0",1737581167691,0.19287058,103800.0,103790.0,0.34024705]
["bitfinex-derivatives","BTCF0:USTF0",1737581167891,0.19387058,103800.0,103790.0,0.34924705]
["bitfinex-derivatives","BTCF0:USTF0",1737581168391,0.00114458,103800.0,103790.0,0.34924705]
["bitfinex-derivatives","BTCF0:USTF0",1737581168588,0.08546431,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1737581168791,0.08546431,103810.0,103800.0,0.33542905]
["bitfinex-derivatives","BTCF0:USTF0",1737581168988,0.08546431,103810.0,103800.0,0.40812905]
["bitfinex-derivatives","BTCF0:USTF0",1737581170689,0.19284158,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737581170886,0.19284158,103820.0,103810.0,0.33731005]
["bitfinex-derivatives","BTCF0:USTF0",1737581171288,0.00014458,103820.0,103810.0,0.33731005]
["bitfinex-derivatives","BTCF0:USTF0",1737581171587,0.19283358,103820.0,103810.0,0.265907]
["bitfinex-derivatives","BTCF0:USTF0",1737581171796,0.192707,103810.0,103800.0,0.336723]
["bitfinex-derivatives","BTCF0:USTF0",1737581172583,0.192707,103810.0,103800.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737581172893,0.192707,103810.0,103800.0,0.336726]
["bitfinex-derivatives","BTCF0:USTF0",1737581173783,0.192726,103800.0,103790.0,0.27507981]
["bitfinex-derivatives","BTCF0:USTF0",1737581174888,0.193726,103800.0,103790.0,0.28407981]
["bitfinex-derivatives","BTCF0:USTF0",1737581175299,0.193726,103800.0,103790.0,0.28807981]
["bitfinex-derivatives","BTCF0:USTF0",1737581177001,0.193726,103800.0,103790.0,0.35948286]
["bitfinex-derivatives","BTCF0:USTF0",1737581178195,0.193726,103800.0,103790.0,1.85948286]
["bitfinex-derivatives","BTCF0:USTF0",1737581178902,0.001,103800.0,103790.0,1.85948286]
["bitfinex-derivatives","BTCF0:USTF0",1737581184103,0.08546431,103810.0,103790.0,1.85948286]
["bitfinex-derivatives","BTCF0:USTF0",1737581184104,0.08546431,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1737581184303,0.08546431,103810.0,103800.0,0.26412905]
["bitfinex-derivatives","BTCF0:USTF0",1737581185406,0.08646431,103810.0,103800.0,1.76412905]
["bitfinex-derivatives","BTCF0:USTF0",1737581185597,0.09246431,103810.0,103800.0,1.76412905]
["bitfinex-derivatives","BTCF0:USTF0",1737581185795,0.09246431,103810.0,103800.0,1.8355321]
["bitfinex-derivatives","BTCF0:USTF0",1737581186608,0.09246431,103810.0,103800.0,1.87999738]
["bitfinex-derivatives","BTCF0:USTF0",1737581187300,0.09246431,103810.0,103800.0,1.92216319]
["bitfinex-derivatives","BTCF0:USTF0",1737581187601,0.08646431,103810.0,103800.0,1.89299738]
["bitfinex-derivatives","BTCF0:USTF0",1737581188307,0.001,103810.0,103800.0,2.06580123]
["bitfinex-derivatives","BTCF0:USTF0",1737581188501,0.001,103810.0,103800.0,2.02133595]
["bitfinex-derivatives","BTCF0:USTF0",1737581190407,0.001,103810.0,103800.0,0.52133595]
["bitfinex-derivatives","BTCF0:USTF0",1737581191005,0.001,103810.0,103800.0,2.02133595]
["bitfinex-derivatives","BTCF0:USTF0",1737581191911,0.001,103810.0,103800.0,2.0795607]
["bitfinex-derivatives","BTCF0:USTF0",1737581192106,0.00014458,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737581192303,0.00014458,103820.0,103810.0,0.48941005]
["bitfinex-derivatives","BTCF0:USTF0",1737581193311,0.00114458,103820.0,103810.0,0.48941005]
["bitfinex-derivatives","BTCF0:USTF0",1737581193611,0.19949389,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737581193912,0.19949389,103830.0,103820.0,0.26409205]
["bitfinex-derivatives","BTCF0:USTF0",1737581195308,0.20149389,103830.0,103820.0,0.26409205]
["bitfinex-derivatives","BTCF0:USTF0",1737581195699,0.20949389,103830.0,103820.0,0.26509205]
["bitfinex-derivatives","BTCF0:USTF0",1737581197303,0.20949389,103830.0,103820.0,1.76509205]
["bitfinex-derivatives","BTCF0:USTF0",1737581197503,0.20949389,103830.0,103820.0,1.77434842]
["bitfinex-derivatives","BTCF0:USTF0",1737581198908,0.01,103830.0,103820.0,1.9472474]
["bitfinex-derivatives","BTCF0:USTF0",1737581202606,0.01,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581202808,0.088,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581204621,0.088,103830.0,103820.0,1.77434842]
["bitfinex-derivatives","BTCF0:USTF0",1737581208916,0.088,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581211111,0.088,103830.0,103820.0,1.77434842]
["bitfinex-derivatives","BTCF0:USTF0",1737581212010,0.088,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581212721,0.20217358,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581217535,0.20217358,103830.0,103820.0,0.20294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581218039,0.20217358,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581219725,0.34489056,103830.0,103820.0,1.87584435]
["bitfinex-derivatives","BTCF0:USTF0",1737581220130,0.34489056,103830.0,103820.0,1.92044166]
["bitfinex-derivatives","BTCF0:USTF0",1737581220640,0.34489056,103830.0,103820.0,1.87584435]
["bitfinex-derivatives","BTCF0:USTF0",1737581221442,0.34489056,103830.0,103820.0,1.92044986]
["bitfinex-derivatives","BTCF0:USTF0",1737581228637,0.34489056,103830.0,103820.0,0.37584435]
["bitfinex-derivatives","BTCF0:USTF0",1737581228638,0.68467956,103830.0,103820.0,0.37584435]
["bitfinex-derivatives","BTCF0:USTF0",1737581229041,0.68467956,103830.0,103820.0,1.87584435]
["bitfinex-derivatives","BTCF0:USTF0",1737581232240,0.74176635,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581246452,0.39487735,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581246657,0.39487735,103830.0,103820.0,1.77422939]
["bitfinex-derivatives","BTCF0:USTF0",1737581246860,0.39487735,103830.0,103820.0,1.70294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581250459,0.39487735,103830.0,103820.0,0.20294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581253958,0.22361698,103830.0,103820.0,0.20294537]
["bitfinex-derivatives","BTCF0:USTF0",1737581256166,0.15271698,103830.0,103820.0,0.29649859]
["bitfinex-derivatives","BTCF0:USTF0",1737581256363,0.15271698,103830.0,103820.0,0.34111442]
["bitfinex-derivatives","BTCF0:USTF0",1737581256564,0.15271698,103830.0,103820.0,1.84111442]
["bitfinex-derivatives","BTCF0:USTF0",1737581258967,0.15271698,103830.0,103820.0,2.56271442]
["bitfinex-derivatives","BTCF0:USTF0",1737581260263,0.15271698,103830.0,103820.0,2.51809859]
["bitfinex-derivatives","BTCF0:USTF0",1737581260767,0.15271698,103830.0,103820.0,2.56269853]
["bitfinex-derivatives","BTCF0:USTF0",1737581260970,0.12459362,103830.0,103820.0,2.96662611]
["bitfinex-derivatives","BTCF0:USTF0",1737581261468,0.12459362,103830.0,103820.0,2.92202617]
["bitfinex-derivatives","BTCF0:USTF0",1737581261863,0.12459362,103830.0,103820.0,2.96662282]
["bitfinex-derivatives","BTCF0:USTF0",1737581262869,0.12459362,103830.0,103820.0,2.92202617]
["bitfinex-derivatives","BTCF0:USTF0",1737581263469,0.12459362,103830.0,103820.0,2.96661821]
["bitfinex-derivatives","BTCF0:USTF0",1737581263865,0.12459362,103830.0,103820.0,2.73558961]
["bitfinex-derivatives","BTCF0:USTF0",1737581264257,0.12259362,103830.0,103820.0,2.78236622]
["bitfinex-derivatives","BTCF0:USTF0",1737581264463,0.13807531,103840.0,103830.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737581264664,0.13807531,103840.0,103830.0,0.87094222]
["bitfinex-derivatives","BTCF0:USTF0",1737581264859,0.13807531,103840.0,103830.0,0.86875765]
["bitfinex-derivatives","BTCF0:USTF0",1737581265068,0.13807531,103840.0,103830.0,2.36875765]
["bitfinex-derivatives","BTCF0:USTF0",1737581265264,0.13807531,103840.0,103830.0,2.41553426]
["bitfinex-derivatives","BTCF0:USTF0",1737581265769,0.14207531,103840.0,103830.0,2.41553426]
["bitfinex-derivatives","BTCF0:USTF0",1737581267176,0.004,103840.0,103830.0,2.58843324]
["bitfinex-derivatives","BTCF0:USTF0",1737581268076,0.006,103840.0,103830.0,2.58943324]
["bitfinex-derivatives","BTCF0:USTF0",1737581269177,0.006,103840.0,103830.0,2.5448412]
["bitfinex-derivatives","BTCF0:USTF0",1737581271071,0.006,103840.0,103830.0,2.58938936]
["bitfinex-derivatives","BTCF0:USTF0",1737581271577,9.404e-05,103850.0,103840.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1737581271775,9.404e-05,103850.0,103840.0,0.64702422]
["bitfinex-derivatives","BTCF0:USTF0",1737581272271,9.404e-05,103850.0,103840.0,2.19380083]
["bitfinex-derivatives","BTCF0:USTF0",1737581272479,9.404e-05,103850.0,103840.0,2.14702422]
["bitfinex-derivatives","BTCF0:USTF0",1737581272864,9.404e-05,103850.0,103840.0,2.191555]
["bitfinex-derivatives","BTCF0:USTF0",1737581274476,9.404e-05,103850.0,103840.0,2.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737581274677,9.404e-05,103850.0,103840.0,2.36545398]
["bitfinex-derivatives","BTCF0:USTF0",1737581275385,9.404e-05,103850.0,103840.0,2.3209232]
["bitfinex-derivatives","BTCF0:USTF0",1737581276071,9.404e-05,103850.0,103840.0,2.36769981]
["bitfinex-derivatives","BTCF0:USTF0",1737581276272,0.1558,103870.0,103860.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1737581276573,0.1558,103870.0,103860.0,0.64698722]
["bitfinex-derivatives","BTCF0:USTF0",1737581276977,0.1558,103870.0,103860.0,2.14698722]
["bitfinex-derivatives","BTCF0:USTF0",1737581278471,0.1558,103870.0,103860.0,2.14798722]
["bitfinex-derivatives","BTCF0:USTF0",1737581279776,0.5415657,103890.0,103870.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1737581279976,0.30035521,103900.0,103890.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1737581280182,0.24244636,103900.0,103890.0,0.69370783]
["bitfinex-derivatives","BTCF0:USTF0",1737581280472,0.24244636,103900.0,103890.0,0.64693122]
["bitfinex-derivatives","BTCF0:USTF0",1737581280676,0.24244636,103900.0,103890.0,0.60015461]
["bitfinex-derivatives","BTCF0:USTF0",1737581280878,0.31754636,103900.0,103890.0,0.60015461]
["bitfinex-derivatives","BTCF0:USTF0",1737581281380,0.31754636,103900.0,103890.0,0.23935461]
["bitfinex-derivatives","BTCF0:USTF0",1737581281381,0.67834636,103900.0,103890.0,0.23935461]
["bitfinex-derivatives","BTCF0:USTF0",1737581281677,0.67834636,103900.0,103890.0,0.24035461]
["bitfinex-derivatives","BTCF0:USTF0",1737581282081,0.31754636,103900.0,103890.0,0.23935461]
["bitfinex-derivatives","BTCF0:USTF0",1737581282782,0.67834636,103900.0,103890.0,0.23935461]
["bitfinex-derivatives","BTCF0:USTF0",1737581283578,0.87090636,103900.0,103890.0,0.23935461]
["bitfinex-derivatives","BTCF0:USTF0",1737581283778,0.87090636,103900.0,103890.0,0.24035461]
["bitfinex-derivatives","BTCF0:USTF0",1737581283979,0.67055115,103900.0,103890.0,0.24035461]
["bitfinex-derivatives","BTCF0:USTF0",1737581285679,0.67055115,103900.0,103890.0,0.04777661]
["bitfinex-derivatives","BTCF0:USTF0",1737581285874,0.71732776,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581287181,0.71732776,103900.0,103890.0,0.04777661]
["bitfinex-derivatives","BTCF0:USTF0",1737581287778,0.67992606,103900.0,103890.0,0.04777661]
["bitfinex-derivatives","BTCF0:USTF0",1737581287976,0.67992606,103900.0,103890.0,0.24035461]
["bitfinex-derivatives","BTCF0:USTF0",1737581290273,0.31912606,103900.0,103890.0,1.74035461]
["bitfinex-derivatives","BTCF0:USTF0",1737581291279,0.30975115,103900.0,103890.0,1.74035461]
["bitfinex-derivatives","BTCF0:USTF0",1737581291781,0.30975115,103900.0,103890.0,1.693578]
["bitfinex-derivatives","BTCF0:USTF0",1737581291982,0.11719115,103900.0,103890.0,1.76476606]
["bitfinex-derivatives","BTCF0:USTF0",1737581293075,0.11719115,103900.0,103890.0,2.12556606]
["bitfinex-derivatives","BTCF0:USTF0",1737581295887,0.11719115,103900.0,103890.0,0.63499431]
["bitfinex-derivatives","BTCF0:USTF0",1737581296184,0.04209115,103900.0,103890.0,0.63499431]
["bitfinex-derivatives","BTCF0:USTF0",1737581296385,0.04209115,103900.0,103890.0,2.21229431]
["bitfinex-derivatives","BTCF0:USTF0",1737581299987,0.30583921,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581300186,0.81943921,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581300386,0.192578,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581300583,0.270578,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581301582,0.270578,103890.0,103880.0,0.07133264]
["bitfinex-derivatives","BTCF0:USTF0",1737581301985,0.270578,103890.0,103880.0,0.26392964]
["bitfinex-derivatives","BTCF0:USTF0",1737581303085,0.270578,103890.0,103880.0,0.62472964]
["bitfinex-derivatives","BTCF0:USTF0",1737581303492,0.270578,103890.0,103880.0,0.26392964]
["bitfinex-derivatives","BTCF0:USTF0",1737581303687,0.270578,103890.0,103880.0,0.62472964]
["bitfinex-derivatives","BTCF0:USTF0",1737581304291,0.270578,103890.0,103880.0,0.26392964]
["bitfinex-derivatives","BTCF0:USTF0",1737581304489,0.270578,103890.0,103880.0,0.62472964]
["bitfinex-derivatives","BTCF0:USTF0",1737581305994,0.270578,103890.0,103880.0,2.12472964]
["bitfinex-derivatives","BTCF0:USTF0",1737581308193,0.270578,103890.0,103880.0,1.76392964]
["bitfinex-derivatives","BTCF0:USTF0",1737581308395,0.270578,103890.0,103880.0,2.12472964]
["bitfinex-derivatives","BTCF0:USTF0",1737581308599,0.270578,103890.0,103880.0,1.76392964]
["bitfinex-derivatives","BTCF0:USTF0",1737581309600,0.270578,103890.0,103880.0,2.12472964]
["bitfinex-derivatives","BTCF0:USTF0",1737581310103,0.270578,103890.0,103880.0,1.76392964]
["bitfinex-derivatives","BTCF0:USTF0",1737581310799,0.270578,103890.0,103880.0,2.12472964]
["bitfinex-derivatives","BTCF0:USTF0",1737581311000,0.270578,103890.0,103880.0,2.19612964]
["bitfinex-derivatives","BTCF0:USTF0",1737581311204,0.43326565,103900.0,103880.0,2.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1737581311402,0.62582765,103900.0,103890.0,0.26376606]
["bitfinex-derivatives","BTCF0:USTF0",1737581311800,0.62582765,103900.0,103890.0,1.76376606]
["bitfinex-derivatives","BTCF0:USTF0",1737581312005,0.62582765,103900.0,103890.0,2.12456606]
["bitfinex-derivatives","BTCF0:USTF0",1737581312305,0.48309879,103900.0,103890.0,2.12456606]
["bitfinex-derivatives","BTCF0:USTF0",1737581312602,0.48409879,103900.0,103890.0,2.12556606]
["bitfinex-derivatives","BTCF0:USTF0",1737581312802,0.40699879,103900.0,103890.0,2.12556606]
["bitfinex-derivatives","BTCF0:USTF0",1737581313200,0.40699879,103900.0,103890.0,2.27536606]
["bitfinex-derivatives","BTCF0:USTF0",1737581313610,0.21443679,103900.0,103890.0,2.27536606]
["bitfinex-derivatives","BTCF0:USTF0",1737581315997,0.18625297,103900.0,103890.0,2.27536606]
["bitfinex-derivatives","BTCF0:USTF0",1737581316200,0.17134564,103910.0,103900.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1737581316506,0.17134564,103910.0,103900.0,0.70284806]
["bitfinex-derivatives","BTCF0:USTF0",1737581317395,0.17134564,103910.0,103900.0,2.20284806]
["bitfinex-derivatives","BTCF0:USTF0",1737581318896,0.17134564,103910.0,103900.0,2.20384806]
["bitfinex-derivatives","BTCF0:USTF0",1737581320507,0.08585664,103910.0,103900.0,2.20384806]
["bitfinex-derivatives","BTCF0:USTF0",1737581321709,0.43595664,103930.0,103920.0,0.26371006]
["bitfinex-derivatives","BTCF0:USTF0",1737581321910,0.43595664,103930.0,103920.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737581322110,0.43595664,103930.0,103920.0,0.26371006]
["bitfinex-derivatives","BTCF0:USTF0",1737581322605,0.43595664,103930.0,103920.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737581322911,0.192522,103920.0,103910.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581323112,0.702322,103920.0,103910.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581323304,0.341522,103920.0,103910.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581324712,0.702322,103920.0,103910.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581324913,0.341522,103920.0,103910.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581327501,0.702322,103920.0,103910.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581327701,0.77351006,103920.0,103910.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581327905,0.88782403,103920.0,103910.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581330218,0.82595683,103920.0,103910.0,0.19368558]
["bitfinex-derivatives","BTCF0:USTF0",1737581332419,0.8829885,103920.0,103910.0,0.19368558]
["bitfinex-derivatives","BTCF0:USTF0",1737581333310,0.95417656,103920.0,103910.0,0.19368558]
["bitfinex-derivatives","BTCF0:USTF0",1737581334015,0.95417656,103920.0,103910.0,1.69368558]
["bitfinex-derivatives","BTCF0:USTF0",1737581335918,0.95417656,103920.0,103910.0,1.50114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581338518,0.95417656,103920.0,103910.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581338718,0.95417656,103920.0,103910.0,0.19368558]
["bitfinex-derivatives","BTCF0:USTF0",1737581338919,0.8829885,103920.0,103910.0,0.19368558]
["bitfinex-derivatives","BTCF0:USTF0",1737581340705,0.95417656,103920.0,103910.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581345823,0.92969772,103920.0,103910.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581350820,0.92969772,103920.0,103910.0,0.00087641]
["bitfinex-derivatives","BTCF0:USTF0",1737581354124,0.75835208,103920.0,103910.0,0.00087641]
["bitfinex-derivatives","BTCF0:USTF0",1737581358822,0.8050613,103920.0,103910.0,0.00087641]
["bitfinex-derivatives","BTCF0:USTF0",1737581359023,0.192541,103910.0,103900.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581359227,0.67075022,103910.0,103900.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581360626,0.67175022,103910.0,103900.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581361033,0.84366847,103910.0,103900.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581365226,0.67175022,103910.0,103900.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581370637,0.625041,103910.0,103900.0,0.28712302]
["bitfinex-derivatives","BTCF0:USTF0",1737581370842,0.193541,103910.0,103900.0,0.2404138]
["bitfinex-derivatives","BTCF0:USTF0",1737581372129,0.36535903,103910.0,103900.0,0.2404138]
["bitfinex-derivatives","BTCF0:USTF0",1737581372641,0.36535903,103910.0,103900.0,0.6012138]
["bitfinex-derivatives","BTCF0:USTF0",1737581372836,0.36535903,103910.0,103900.0,0.2404138]
["bitfinex-derivatives","BTCF0:USTF0",1737581373435,0.36535903,103910.0,103900.0,0.6012138]
["bitfinex-derivatives","BTCF0:USTF0",1737581373839,0.36535903,103910.0,103900.0,0.2404138]
["bitfinex-derivatives","BTCF0:USTF0",1737581374228,0.36535903,103910.0,103900.0,0.64792302]
["bitfinex-derivatives","BTCF0:USTF0",1737581374828,0.36535903,103910.0,103900.0,2.14792302]
["bitfinex-derivatives","BTCF0:USTF0",1737581375636,0.33673821,103910.0,103900.0,2.14792302]
["bitfinex-derivatives","BTCF0:USTF0",1737581378844,0.45132518,103910.0,103900.0,2.14792302]
["bitfinex-derivatives","BTCF0:USTF0",1737581383639,0.30812797,103910.0,103900.0,2.14792302]
["bitfinex-derivatives","BTCF0:USTF0",1737581383844,0.11558697,103910.0,103900.0,2.14792302]
["bitfinex-derivatives","BTCF0:USTF0",1737581391754,0.11558697,103910.0,103900.0,0.64792302]
["bitfinex-derivatives","BTCF0:USTF0",1737581392244,0.11558697,103910.0,103900.0,2.19463224]
["bitfinex-derivatives","BTCF0:USTF0",1737581392554,0.31501524,103920.0,103910.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1737581392752,0.31501524,103920.0,103910.0,0.60005022]
["bitfinex-derivatives","BTCF0:USTF0",1737581394050,0.25776628,103920.0,103910.0,0.60005022]
["bitfinex-derivatives","BTCF0:USTF0",1737581394355,0.25776628,103920.0,103910.0,0.64675944]
["bitfinex-derivatives","BTCF0:USTF0",1737581395950,0.25776628,103920.0,103910.0,0.64775944]
["bitfinex-derivatives","BTCF0:USTF0",1737581396151,0.25776628,103920.0,103910.0,0.60105022]
["bitfinex-derivatives","BTCF0:USTF0",1737581396756,0.25776628,103920.0,103910.0,0.64775944]
["bitfinex-derivatives","BTCF0:USTF0",1737581398254,0.11456907,103920.0,103910.0,0.64775944]
["bitfinex-derivatives","BTCF0:USTF0",1737581398852,0.11456907,103920.0,103910.0,0.60105022]
["bitfinex-derivatives","BTCF0:USTF0",1737581399758,0.11456907,103920.0,103910.0,0.64775944]
["bitfinex-derivatives","BTCF0:USTF0",1737581401051,0.14334179,103930.0,103920.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1737581401251,0.14334179,103930.0,103920.0,2.14674044]
["bitfinex-derivatives","BTCF0:USTF0",1737581403356,0.14334179,103930.0,103920.0,2.14774044]
["bitfinex-derivatives","BTCF0:USTF0",1737581407273,0.00014458,103930.0,103920.0,2.32063942]
["bitfinex-derivatives","BTCF0:USTF0",1737581407655,0.31501524,103950.0,103940.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737581407855,0.31501524,103950.0,103940.0,0.23919422]
["bitfinex-derivatives","BTCF0:USTF0",1737581408553,0.31501524,103950.0,103940.0,0.28590344]
["bitfinex-derivatives","BTCF0:USTF0",1737581408767,0.31501524,103950.0,103940.0,0.64670344]
["bitfinex-derivatives","BTCF0:USTF0",1737581409067,0.31501524,103950.0,103940.0,2.14670344]
["bitfinex-derivatives","BTCF0:USTF0",1737581409662,0.31501524,103950.0,103940.0,2.14770344]
["bitfinex-derivatives","BTCF0:USTF0",1737581409856,0.36172446,103950.0,103940.0,0.554285]
["bitfinex-derivatives","BTCF0:USTF0",1737581410065,0.55419146,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581410266,0.55419146,103950.0,103940.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737581410459,0.55419146,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581410659,0.55419146,103950.0,103940.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1737581410859,0.50748224,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581411270,0.23917622,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581411754,0.192467,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581412766,0.23917622,103950.0,103940.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1737581412958,0.192467,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581414570,0.20190205,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581414964,0.34509926,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581417864,0.33566421,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581422068,0.50748224,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581423957,0.50748224,103950.0,103940.0,0.60099422]
["bitfinex-derivatives","BTCF0:USTF0",1737581424158,0.50748224,103950.0,103940.0,0.24019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581424772,0.50748224,103950.0,103940.0,1.74019422]
["bitfinex-derivatives","BTCF0:USTF0",1737581428069,0.91499146,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581430072,0.80033143,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581431672,0.39282221,103950.0,103940.0,0.64770344]
["bitfinex-derivatives","BTCF0:USTF0",1737581431872,0.20035521,103950.0,103940.0,0.64770344]
["bitfinex-derivatives","BTCF0:USTF0",1737581433781,0.36429357,103960.0,103950.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1737581434082,0.36429357,103960.0,103950.0,1.73917622]
["bitfinex-derivatives","BTCF0:USTF0",1737581435377,0.36429357,103960.0,103950.0,2.10097622]
["bitfinex-derivatives","BTCF0:USTF0",1737581435974,0.20035521,103980.0,103950.0,2.14768544]
["bitfinex-derivatives","BTCF0:USTF0",1737581436173,0.192432,103970.0,103960.0,0.59995522]
["bitfinex-derivatives","BTCF0:USTF0",1737581436477,0.192432,103970.0,103960.0,0.23915522]
["bitfinex-derivatives","BTCF0:USTF0",1737581437178,0.23914122,103970.0,103960.0,0.23915522]
["bitfinex-derivatives","BTCF0:USTF0",1737581437577,0.192432,103970.0,103960.0,0.23915522]
["bitfinex-derivatives","BTCF0:USTF0",1737581437774,0.192432,103970.0,103960.0,0.60095522]
["bitfinex-derivatives","BTCF0:USTF0",1737581438284,0.192432,103970.0,103960.0,0.64766444]
["bitfinex-derivatives","BTCF0:USTF0",1737581438479,0.192432,103970.0,103960.0,0.60095522]
["bitfinex-derivatives","BTCF0:USTF0",1737581438870,0.23914122,103970.0,103960.0,0.60095522]
["bitfinex-derivatives","BTCF0:USTF0",1737581439071,0.23914122,103970.0,103960.0,0.554246]
["bitfinex-derivatives","BTCF0:USTF0",1737581439370,0.23914122,103970.0,103960.0,0.04770922]
["bitfinex-derivatives","BTCF0:USTF0",1737581440083,0.192432,103970.0,103960.0,0.04770922]
["bitfinex-derivatives","BTCF0:USTF0",1737581441774,0.192432,103970.0,103960.0,0.40850922]
["bitfinex-derivatives","BTCF0:USTF0",1737581441974,0.192432,103970.0,103960.0,0.04770922]
["bitfinex-derivatives","BTCF0:USTF0",1737581442174,0.27819586,103970.0,103960.0,0.65738885]
["bitfinex-derivatives","BTCF0:USTF0",1737581443477,0.27819586,103970.0,103960.0,0.29658885]
["bitfinex-derivatives","BTCF0:USTF0",1737581444392,0.27819586,103970.0,103960.0,0.65738885]
["bitfinex-derivatives","BTCF0:USTF0",1737581451093,0.08576386,103970.0,103960.0,0.65738885]
["bitfinex-derivatives","BTCF0:USTF0",1737581458988,0.08576386,103970.0,103960.0,0.29658885]
["bitfinex-derivatives","BTCF0:USTF0",1737581459391,0.27819386,103970.0,103960.0,0.24987963]
["bitfinex-derivatives","BTCF0:USTF0",1737581459581,0.5399823,103970.0,103950.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581459790,0.74835722,103960.0,103950.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581460094,0.82155722,103960.0,103950.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581461303,0.82155722,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581464304,0.83091517,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581465204,0.87762439,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581466009,1.02056417,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581470108,1.04905815,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581472509,1.00234893,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581472903,1.00234893,103960.0,103950.0,1.50114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581474110,1.00234893,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581474312,0.83091517,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581475710,0.87762439,103960.0,103950.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581476107,0.17143376,103970.0,103950.0,0.4086538]
["bitfinex-derivatives","BTCF0:USTF0",1737581476406,0.17143376,103970.0,103960.0,0.59995722]
["bitfinex-derivatives","BTCF0:USTF0",1737581476611,0.36386376,103970.0,103960.0,0.59995722]
["bitfinex-derivatives","BTCF0:USTF0",1737581476813,0.47797298,103970.0,103960.0,0.553248]
["bitfinex-derivatives","BTCF0:USTF0",1737581477404,0.43126376,103970.0,103960.0,0.553248]
["bitfinex-derivatives","BTCF0:USTF0",1737581478111,0.25983,103970.0,103960.0,0.553248]
["bitfinex-derivatives","BTCF0:USTF0",1737581479104,0.19243,103970.0,103960.0,0.553248]
["bitfinex-derivatives","BTCF0:USTF0",1737581479307,0.19243,103970.0,103960.0,0.620848]
["bitfinex-derivatives","BTCF0:USTF0",1737581479611,0.19343,103970.0,103960.0,0.620848]
["bitfinex-derivatives","BTCF0:USTF0",1737581480012,0.19243,103970.0,103960.0,0.620848]
["bitfinex-derivatives","BTCF0:USTF0",1737581480212,0.19343,103970.0,103960.0,0.621848]
["bitfinex-derivatives","BTCF0:USTF0",1737581482422,0.27930548,103970.0,103960.0,0.621848]
["bitfinex-derivatives","BTCF0:USTF0",1737581484512,0.27930548,103970.0,103960.0,0.69294418]
["bitfinex-derivatives","BTCF0:USTF0",1737581484716,0.27930548,103970.0,103960.0,0.621848]
["bitfinex-derivatives","BTCF0:USTF0",1737581485116,0.27930548,103970.0,103960.0,2.121848]
["bitfinex-derivatives","BTCF0:USTF0",1737581485318,0.27930548,103970.0,103960.0,0.621848]
["bitfinex-derivatives","BTCF0:USTF0",1737581486718,0.27930548,103970.0,103960.0,0.69294418]
["bitfinex-derivatives","BTCF0:USTF0",1737581487917,0.71120166,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581488119,0.92140166,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581488914,1.0359023,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581489216,0.8915803,103970.0,103940.0,0.40392758]
["bitfinex-derivatives","BTCF0:USTF0",1737581489418,0.62436318,103950.0,103940.0,0.40392758]
["bitfinex-derivatives","BTCF0:USTF0",1737581489618,0.553267,103950.0,103940.0,0.40392758]
["bitfinex-derivatives","BTCF0:USTF0",1737581489819,0.766567,103950.0,103940.0,0.40392758]
["bitfinex-derivatives","BTCF0:USTF0",1737581490713,0.766567,103950.0,103940.0,0.59641258]
["bitfinex-derivatives","BTCF0:USTF0",1737581491312,0.695967,103950.0,103940.0,0.59741258]
["bitfinex-derivatives","BTCF0:USTF0",1737581493222,0.95359345,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581493619,1.09368963,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581494821,1.02259345,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581496524,0.59279345,103950.0,103940.0,0.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1737581496729,0.52159345,103950.0,103940.0,0.62538118]
["bitfinex-derivatives","BTCF0:USTF0",1737581497028,0.45209345,103950.0,103940.0,0.62538118]
["bitfinex-derivatives","BTCF0:USTF0",1737581497217,0.45209345,103950.0,103940.0,2.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1737581501441,0.28033592,103950.0,103940.0,2.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1737581502635,0.08786892,103950.0,103940.0,2.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1737581502929,0.28033592,103950.0,103940.0,2.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1737581506326,0.08786892,103950.0,103940.0,2.12538118]
["bitfinex-derivatives","BTCF0:USTF0",1737581512235,0.002,103950.0,103940.0,2.29828016]
["bitfinex-derivatives","BTCF0:USTF0",1737581514134,0.20051414,103960.0,103950.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1737581514325,0.20051414,103960.0,103950.0,0.81175936]
["bitfinex-derivatives","BTCF0:USTF0",1737581514524,0.20051414,103960.0,103950.0,2.36925936]
["bitfinex-derivatives","BTCF0:USTF0",1737581515934,0.00214458,103960.0,103950.0,2.54315834]
["bitfinex-derivatives","BTCF0:USTF0",1737581516135,0.0563135,103970.0,103950.0,2.35069134]
["bitfinex-derivatives","BTCF0:USTF0",1737581516446,0.0563135,103970.0,103960.0,0.62434418]
["bitfinex-derivatives","BTCF0:USTF0",1737581518139,0.0563135,103970.0,103960.0,0.62534418]
["bitfinex-derivatives","BTCF0:USTF0",1737581520251,0.0563135,103970.0,103960.0,2.12534418]
["bitfinex-derivatives","BTCF0:USTF0",1737581521043,0.0563135,103970.0,103960.0,2.13503626]
["bitfinex-derivatives","BTCF0:USTF0",1737581522646,0.25762645,103980.0,103970.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1737581522839,0.25762645,103980.0,103970.0,0.81522236]
["bitfinex-derivatives","BTCF0:USTF0",1737581523043,0.17175097,103990.0,103980.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1737581523344,0.17175097,103990.0,103980.0,0.69540336]
["bitfinex-derivatives","BTCF0:USTF0",1737581523730,0.1,104000.0,103980.0,0.50299236]
["bitfinex-derivatives","BTCF0:USTF0",1737581523936,0.1,104000.0,103990.0,0.62428918]
["bitfinex-derivatives","BTCF0:USTF0",1737581525351,0.1,104000.0,103990.0,0.62528918]
["bitfinex-derivatives","BTCF0:USTF0",1737581525541,0.1,104000.0,103990.0,2.12528918]
["bitfinex-derivatives","BTCF0:USTF0",1737581527643,0.1,104000.0,103990.0,2.13475193]
["bitfinex-derivatives","BTCF0:USTF0",1737581527843,0.192348,104020.0,104000.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1737581528050,0.192348,104020.0,104010.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581528549,0.553148,104020.0,104010.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581528740,0.192356,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581528938,0.666856,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581529133,0.666856,104010.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581529134,0.54559618,104010.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581529341,0.192393,103990.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581529539,0.192393,103990.0,103980.0,0.08072901]
["bitfinex-derivatives","BTCF0:USTF0",1737581529748,0.249093,103990.0,103980.0,0.08072901]
["bitfinex-derivatives","BTCF0:USTF0",1737581529948,0.249093,103990.0,103980.0,0.48465659]
["bitfinex-derivatives","BTCF0:USTF0",1737581531347,0.0567,103990.0,103980.0,0.67706759]
["bitfinex-derivatives","BTCF0:USTF0",1737581531939,0.249093,103990.0,103980.0,0.67706759]
["bitfinex-derivatives","BTCF0:USTF0",1737581532135,0.249093,103990.0,103980.0,0.84545659]
["bitfinex-derivatives","BTCF0:USTF0",1737581532346,0.249093,103990.0,103980.0,0.41356041]
["bitfinex-derivatives","BTCF0:USTF0",1737581532650,0.609893,103990.0,103980.0,0.41356041]
["bitfinex-derivatives","BTCF0:USTF0",1737581532841,0.249093,103990.0,103980.0,0.41356041]
["bitfinex-derivatives","BTCF0:USTF0",1737581533242,0.249093,103990.0,103980.0,0.00963283]
["bitfinex-derivatives","BTCF0:USTF0",1737581533539,0.249093,103990.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581533738,0.609893,103990.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581534945,0.249093,103990.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581536446,0.609893,103990.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581537348,0.61924938,103990.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581537549,0.25844938,103990.0,103980.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581537849,0.249093,103990.0,103980.0,0.26350718]
["bitfinex-derivatives","BTCF0:USTF0",1737581540951,0.305193,103990.0,103980.0,0.26350718]
["bitfinex-derivatives","BTCF0:USTF0",1737581543351,0.249093,103990.0,103980.0,0.26350718]
["bitfinex-derivatives","BTCF0:USTF0",1737581543849,0.249093,103990.0,103980.0,1.87910718]
["bitfinex-derivatives","BTCF0:USTF0",1737581546468,0.36094458,104000.0,103990.0,0.192393]
["bitfinex-derivatives","BTCF0:USTF0",1737581546653,0.192362,104010.0,104000.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1737581546840,0.3638241,104020.0,104010.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1737581547043,0.1714751,104020.0,104000.0,0.32285918]
["bitfinex-derivatives","BTCF0:USTF0",1737581547246,0.3638221,104020.0,104010.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581547447,0.3638221,104020.0,104000.0,0.68365918]
["bitfinex-derivatives","BTCF0:USTF0",1737581547754,0.3638221,104020.0,104000.0,0.68380376]
["bitfinex-derivatives","BTCF0:USTF0",1737581549150,0.192347,104020.0,104000.0,0.68380376]
["bitfinex-derivatives","BTCF0:USTF0",1737581549351,0.192347,104020.0,104000.0,2.18480376]
["bitfinex-derivatives","BTCF0:USTF0",1737581549858,0.192347,104020.0,104000.0,1.99244076]
["bitfinex-derivatives","BTCF0:USTF0",1737581550056,0.192347,104020.0,104010.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1737581550552,0.192356,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581550742,0.67925218,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581551146,0.73665218,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581551346,0.665556,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581552258,0.665556,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581553054,0.665556,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581553857,0.665556,104010.0,104000.0,0.19351858]
["bitfinex-derivatives","BTCF0:USTF0",1737581555361,0.665556,104010.0,104000.0,0.19251858]
["bitfinex-derivatives","BTCF0:USTF0",1737581556058,0.98005976,104010.0,104000.0,0.19251858]
["bitfinex-derivatives","BTCF0:USTF0",1737581556247,0.98947745,104010.0,104000.0,0.19251858]
["bitfinex-derivatives","BTCF0:USTF0",1737581558259,0.92265976,104010.0,104000.0,0.19251858]
["bitfinex-derivatives","BTCF0:USTF0",1737581561551,0.56185976,104010.0,104000.0,0.55331858]
["bitfinex-derivatives","BTCF0:USTF0",1737581561751,0.56185976,104010.0,104000.0,0.62441476]
["bitfinex-derivatives","BTCF0:USTF0",1737581562659,0.247356,104010.0,104000.0,0.19251858]
["bitfinex-derivatives","BTCF0:USTF0",1737581563949,0.247356,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581564149,0.37345218,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581564354,0.73425218,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581565958,0.663156,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581566762,0.80618466,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581567763,0.94837702,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581568856,0.87728084,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581569853,0.90572728,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581576482,0.79572728,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581576681,0.3638311,104010.0,104000.0,0.55331858]
["bitfinex-derivatives","BTCF0:USTF0",1737581576976,0.3638311,104010.0,104000.0,0.62441476]
["bitfinex-derivatives","BTCF0:USTF0",1737581577163,0.3638311,104010.0,104000.0,2.17851476]
["bitfinex-derivatives","BTCF0:USTF0",1737581577370,0.3638311,104010.0,104000.0,0.24661858]
["bitfinex-derivatives","BTCF0:USTF0",1737581577765,0.3638311,104010.0,104000.0,1.74661858]
["bitfinex-derivatives","BTCF0:USTF0",1737581578978,0.3638311,104010.0,104000.0,0.24661858]
["bitfinex-derivatives","BTCF0:USTF0",1737581579180,0.3638311,104010.0,104000.0,0.05424458]
["bitfinex-derivatives","BTCF0:USTF0",1737581579476,0.3638311,104010.0,104000.0,1.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1737581580879,0.33573242,104010.0,104000.0,0.05424458]
["bitfinex-derivatives","BTCF0:USTF0",1737581581282,0.33573242,104010.0,104000.0,0.06400876]
["bitfinex-derivatives","BTCF0:USTF0",1737581583480,0.33573242,104010.0,104000.0,0.42480876]
["bitfinex-derivatives","BTCF0:USTF0",1737581583670,0.33573242,104010.0,104000.0,0.41504458]
["bitfinex-derivatives","BTCF0:USTF0",1737581583990,0.192374,104000.0,103990.0,0.17389898]
["bitfinex-derivatives","BTCF0:USTF0",1737581584175,0.725674,104000.0,103990.0,0.17289898]
["bitfinex-derivatives","BTCF0:USTF0",1737581584380,0.310074,104000.0,103990.0,0.17289898]
["bitfinex-derivatives","BTCF0:USTF0",1737581584584,0.670874,104000.0,103990.0,0.23119898]
["bitfinex-derivatives","BTCF0:USTF0",1737581585676,0.251474,104000.0,103990.0,0.23119898]
["bitfinex-derivatives","BTCF0:USTF0",1737581586275,0.192374,104000.0,103990.0,0.64689898]
["bitfinex-derivatives","BTCF0:USTF0",1737581586585,0.192374,104000.0,103990.0,0.83929198]
["bitfinex-derivatives","BTCF0:USTF0",1737581586775,0.192374,104000.0,103990.0,0.96758816]
["bitfinex-derivatives","BTCF0:USTF0",1737581589381,0.30710052,104000.0,103990.0,0.79468918]
["bitfinex-derivatives","BTCF0:USTF0",1737581589588,0.7389967,104000.0,103990.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737581589785,0.192393,103990.0,103980.0,2.46688957]
["bitfinex-derivatives","BTCF0:USTF0",1737581590787,0.192393,103990.0,103980.0,2.10608957]
["bitfinex-derivatives","BTCF0:USTF0",1737581591082,0.192393,103990.0,103980.0,2.11108957]
["bitfinex-derivatives","BTCF0:USTF0",1737581591287,0.192393,103990.0,103980.0,2.48088957]
["bitfinex-derivatives","BTCF0:USTF0",1737581591683,0.192393,103990.0,103980.0,2.12008957]
["bitfinex-derivatives","BTCF0:USTF0",1737581591874,0.192393,103990.0,103980.0,2.19118575]
["bitfinex-derivatives","BTCF0:USTF0",1737581592282,0.192393,103990.0,103980.0,2.55198575]
["bitfinex-derivatives","BTCF0:USTF0",1737581592478,0.30711952,103990.0,103980.0,2.32095715]
["bitfinex-derivatives","BTCF0:USTF0",1737581595082,0.30711952,103990.0,103980.0,1.69665197]
["bitfinex-derivatives","BTCF0:USTF0",1737581595287,0.7390157,103990.0,103980.0,0.18704356]
["bitfinex-derivatives","BTCF0:USTF0",1737581595483,0.8495157,103990.0,103980.0,0.18704356]
["bitfinex-derivatives","BTCF0:USTF0",1737581599796,0.73478918,103990.0,103980.0,0.01414458]
["bitfinex-derivatives","BTCF0:USTF0",1737581600098,0.73478918,103990.0,103980.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737581601187,0.74418139,103990.0,103980.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737581601388,0.74418139,103990.0,103980.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581604294,0.91573063,103990.0,103980.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581604495,0.91573063,103990.0,103980.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581607706,0.8870233,103990.0,103980.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737581608708,0.19243,103970.0,103960.0,0.00957875]
["bitfinex-derivatives","BTCF0:USTF0",1737581608901,0.192448,103960.0,103950.0,2.75573329]
["bitfinex-derivatives","BTCF0:USTF0",1737581609205,0.192448,103960.0,103950.0,1.25573329]
["bitfinex-derivatives","BTCF0:USTF0",1737581609908,0.192467,103950.0,103940.0,0.17304356]
["bitfinex-derivatives","BTCF0:USTF0",1737581610110,0.62436318,103950.0,103940.0,0.17304356]
["bitfinex-derivatives","BTCF0:USTF0",1737581610799,0.62436318,103950.0,103940.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581611397,0.553267,103950.0,103940.0,0.0241853]
["bitfinex-derivatives","BTCF0:USTF0",1737581611802,0.553267,103950.0,103940.0,0.0291853]
["bitfinex-derivatives","BTCF0:USTF0",1737581615001,0.553267,103950.0,103940.0,0.02918486]
["bitfinex-derivatives","BTCF0:USTF0",1737581616011,0.553267,103950.0,103940.0,1.52918486]
["bitfinex-derivatives","BTCF0:USTF0",1737581616711,0.192467,103950.0,103940.0,1.52918486]
["bitfinex-derivatives","BTCF0:USTF0",1737581617014,0.192467,103950.0,103940.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1737581617513,0.192467,103950.0,103940.0,1.83182576]
["bitfinex-derivatives","BTCF0:USTF0",1737581618612,0.192467,103950.0,103940.0,2.19262576]
["bitfinex-derivatives","BTCF0:USTF0",1737581620511,0.44946133,103960.0,103950.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1737581620714,0.44946133,103960.0,103950.0,0.663567]
["bitfinex-derivatives","BTCF0:USTF0",1737581621811,0.25700333,103960.0,103950.0,0.73466318]
["bitfinex-derivatives","BTCF0:USTF0",1737581622116,0.25800333,103960.0,103950.0,0.73466318]
["bitfinex-derivatives","BTCF0:USTF0",1737581622315,0.25800333,103960.0,103950.0,2.23466318]
["bitfinex-derivatives","BTCF0:USTF0",1737581623606,0.25800333,103960.0,103950.0,2.30575936]
["bitfinex-derivatives","BTCF0:USTF0",1737581623918,0.25800333,103960.0,103950.0,2.23466318]
["bitfinex-derivatives","BTCF0:USTF0",1737581623919,0.25700333,103960.0,103950.0,2.23466318]
["bitfinex-derivatives","BTCF0:USTF0",1737581624218,0.25700333,103960.0,103950.0,2.24966318]
["bitfinex-derivatives","BTCF0:USTF0",1737581624904,0.17108612,103980.0,103960.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737581625216,0.39271821,104010.0,103990.0,0.192381]
["bitfinex-derivatives","BTCF0:USTF0",1737581625404,0.39271821,104010.0,103990.0,0.62427718]
["bitfinex-derivatives","BTCF0:USTF0",1737581625611,0.44911821,104010.0,103990.0,0.62427718]
["bitfinex-derivatives","BTCF0:USTF0",1737581626114,0.44926279,104010.0,104000.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581627906,0.44926279,104010.0,103990.0,2.12442176]
["bitfinex-derivatives","BTCF0:USTF0",1737581628512,0.24890758,104010.0,103990.0,0.79732074]
["bitfinex-derivatives","BTCF0:USTF0",1737581630714,0.24890758,104010.0,104000.0,0.07109618]
["bitfinex-derivatives","BTCF0:USTF0",1737581631312,0.24890758,104010.0,104000.0,0.26347018]
["bitfinex-derivatives","BTCF0:USTF0",1737581633916,0.05654458,104010.0,104000.0,0.26347018]
["bitfinex-derivatives","BTCF0:USTF0",1737581634825,0.05654458,104010.0,104000.0,1.76347018]
["bitfinex-derivatives","BTCF0:USTF0",1737581635220,0.13732029,104040.0,104020.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1737581635221,0.192308,104040.0,104020.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1737581635525,0.0548,104040.0,104030.0,0.62421518]
["bitfinex-derivatives","BTCF0:USTF0",1737581636121,0.108,104050.0,104040.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737581636419,0.108,104050.0,104040.0,0.62419618]
["bitfinex-derivatives","BTCF0:USTF0",1737581637030,0.5619099,104060.0,104040.0,0.69529236]
["bitfinex-derivatives","BTCF0:USTF0",1737581637230,0.6170099,104060.0,104050.0,0.43189618]
["bitfinex-derivatives","BTCF0:USTF0",1737581639528,0.302166,104060.0,104050.0,0.43289618]
["bitfinex-derivatives","BTCF0:USTF0",1737581639820,0.302166,104060.0,104050.0,0.62517818]
["bitfinex-derivatives","BTCF0:USTF0",1737581642416,0.37326218,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581642632,0.58986218,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737581642929,0.1923,104040.0,104030.0,0.62421518]
["bitfinex-derivatives","BTCF0:USTF0",1737581643933,0.1923,104040.0,104030.0,0.63359496]
["bitfinex-derivatives","BTCF0:USTF0",1737581644149,0.1923,104040.0,104030.0,0.63459496]
["bitfinex-derivatives","BTCF0:USTF0",1737581644448,0.247,104040.0,104030.0,0.63459496]
["bitfinex-derivatives","BTCF0:USTF0",1737581645640,0.248,104040.0,104030.0,0.63459496]
["bitfinex-derivatives","BTCF0:USTF0",1737581648842,0.248,104040.0,104030.0,0.37117978]
["bitfinex-derivatives","BTCF0:USTF0",1737581649749,0.248,104040.0,104030.0,0.44227596]
["bitfinex-derivatives","BTCF0:USTF0",1737581650452,0.248,104040.0,104030.0,0.43289618]
["bitfinex-derivatives","BTCF0:USTF0",1737581652052,0.248,104040.0,104030.0,0.43260496]
["bitfinex-derivatives","BTCF0:USTF0",1737581654255,0.31909618,104040.0,104030.0,0.36150878]
["bitfinex-derivatives","BTCF0:USTF0",1737581654559,0.67989618,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581654751,0.6088,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581657454,0.61818983,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581658252,0.61818983,104040.0,104020.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737581658253,0.192319,104030.0,104020.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737581658448,0.31641518,104030.0,104020.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737581658648,0.31641518,104030.0,104020.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581658851,0.245319,104030.0,104020.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581659247,0.245319,104030.0,104020.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737581659456,0.245319,104030.0,104020.0,0.55328158]
["bitfinex-derivatives","BTCF0:USTF0",1737581660349,0.246319,104030.0,104020.0,0.55428158]
["bitfinex-derivatives","BTCF0:USTF0",1737581660654,0.246319,104030.0,104020.0,0.36194458]
["bitfinex-derivatives","BTCF0:USTF0",1737581661657,0.298519,104030.0,104020.0,0.36194458]
["bitfinex-derivatives","BTCF0:USTF0",1737581662550,0.38361967,104030.0,104020.0,0.36194458]
["bitfinex-derivatives","BTCF0:USTF0",1737581665946,0.38361967,104030.0,104020.0,0.62537776]
["bitfinex-derivatives","BTCF0:USTF0",1737581668351,0.38361967,104030.0,104020.0,0.55428158]
["bitfinex-derivatives","BTCF0:USTF0",1737581671055,0.38361967,104030.0,104020.0,0.62537776]
["bitfinex-derivatives","BTCF0:USTF0",1737581671056,0.33061967,104030.0,104020.0,0.62537776]
["bitfinex-derivatives","BTCF0:USTF0",1737581671356,0.27841967,104030.0,104020.0,0.62537776]
["bitfinex-derivatives","BTCF0:USTF0",1737581671756,0.27841967,104030.0,104020.0,2.12537776]
["bitfinex-derivatives","BTCF0:USTF0",1737581672965,0.193319,104030.0,104020.0,2.52930534]
["bitfinex-derivatives","BTCF0:USTF0",1737581674667,0.001,104030.0,104020.0,2.52930534]
["bitfinex-derivatives","BTCF0:USTF0",1737581688676,0.001,104030.0,104020.0,1.02930534]
["bitfinex-derivatives","BTCF0:USTF0",1737581689268,0.001,104030.0,104020.0,2.52930534]
["bitfinex-derivatives","BTCF0:USTF0",1737581689682,0.001,104030.0,104020.0,2.57382128]
["bitfinex-derivatives","BTCF0:USTF0",1737581691571,0.19976235,104040.0,104030.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1737581691876,0.19976235,104040.0,104030.0,0.67751518]
["bitfinex-derivatives","BTCF0:USTF0",1737581692382,0.25350693,104050.0,104040.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737581692581,0.25350693,104050.0,104040.0,0.62419618]
["bitfinex-derivatives","BTCF0:USTF0",1737581694783,0.25450693,104050.0,104040.0,0.62519618]
["bitfinex-derivatives","BTCF0:USTF0",1737581696184,0.13984525,104050.0,104040.0,0.79787539]
["bitfinex-derivatives","BTCF0:USTF0",1737581696776,0.08624525,104050.0,104040.0,0.86897157]
["bitfinex-derivatives","BTCF0:USTF0",1737581697284,0.08624525,104050.0,104040.0,2.36897157]
["bitfinex-derivatives","BTCF0:USTF0",1737581699482,0.08624525,104050.0,104040.0,0.80727774]
["bitfinex-derivatives","BTCF0:USTF0",1737581699977,0.08624525,104050.0,104040.0,2.30727774]
["bitfinex-derivatives","BTCF0:USTF0",1737581700578,0.00114458,104050.0,104040.0,2.53751669]
["bitfinex-derivatives","BTCF0:USTF0",1737581702584,0.00114458,104050.0,104040.0,2.60861287]
["bitfinex-derivatives","BTCF0:USTF0",1737581705083,0.00014458,104050.0,104040.0,2.60761287]
["bitfinex-derivatives","BTCF0:USTF0",1737581705386,0.24130067,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737581705581,0.24130067,104060.0,104050.0,0.62417818]
["bitfinex-derivatives","BTCF0:USTF0",1737581706886,0.24230067,104060.0,104050.0,0.62517818]
["bitfinex-derivatives","BTCF0:USTF0",1737581709995,0.1572,104060.0,104050.0,0.62517818]
["bitfinex-derivatives","BTCF0:USTF0",1737581710390,0.1572,104060.0,104050.0,2.12517818]
["bitfinex-derivatives","BTCF0:USTF0",1737581716994,0.1572,104060.0,104050.0,2.29785739]
["bitfinex-derivatives","BTCF0:USTF0",1737581720698,0.24230067,104060.0,104050.0,2.52809634]
["bitfinex-derivatives","BTCF0:USTF0",1737581722093,0.24230067,104060.0,104050.0,2.45700016]
["bitfinex-derivatives","BTCF0:USTF0",1737581722297,0.24230067,104060.0,104050.0,2.52809634]
["bitfinex-derivatives","BTCF0:USTF0",1737581722506,0.24230067,104060.0,104050.0,0.95700016]
["bitfinex-derivatives","BTCF0:USTF0",1737581722905,0.24230067,104060.0,104050.0,1.02809634]
["bitfinex-derivatives","BTCF0:USTF0",1737581725300,0.35696235,104060.0,104050.0,1.02809634]
["bitfinex-derivatives","BTCF0:USTF0",1737581728707,0.27186168,104060.0,104050.0,0.85541713]
["bitfinex-derivatives","BTCF0:USTF0",1737581728907,0.27186168,104060.0,104050.0,0.78432095]
["bitfinex-derivatives","BTCF0:USTF0",1737581729408,0.27186168,104060.0,104050.0,0.85541713]
["bitfinex-derivatives","BTCF0:USTF0",1737581733109,0.46412468,104060.0,104050.0,0.85541713]
["bitfinex-derivatives","BTCF0:USTF0",1737581733815,0.46412468,104060.0,104050.0,0.83089013]
["bitfinex-derivatives","BTCF0:USTF0",1737581734111,0.0813395,104080.0,104050.0,0.73174649]
["bitfinex-derivatives","BTCF0:USTF0",1737581734306,0.0633395,104080.0,104070.0,1.05355254]
["bitfinex-derivatives","BTCF0:USTF0",1737581734505,0.46465521,104100.0,104070.0,2.35678851]
["bitfinex-derivatives","BTCF0:USTF0",1737581734704,0.46465521,104100.0,104090.0,0.96037718]
["bitfinex-derivatives","BTCF0:USTF0",1737581735104,0.65684521,104100.0,104090.0,0.96037718]
["bitfinex-derivatives","BTCF0:USTF0",1737581735710,0.65684521,104100.0,104090.0,0.98471493]
["bitfinex-derivatives","BTCF0:USTF0",1737581736613,0.65684521,104100.0,104090.0,0.98571493]
["bitfinex-derivatives","BTCF0:USTF0",1737581737116,0.45649,104100.0,104090.0,0.98571493]
["bitfinex-derivatives","BTCF0:USTF0",1737581738912,0.45649,104100.0,104090.0,0.99512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581742114,0.2643,104100.0,104090.0,0.99512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581742817,0.45649,104100.0,104090.0,2.42422198]
["bitfinex-derivatives","BTCF0:USTF0",1737581744813,0.2643,104100.0,104090.0,2.49512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581745019,0.2081,104100.0,104090.0,2.49512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581745222,0.1,104100.0,104090.0,2.49512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581745415,0.1,104100.0,104090.0,2.59542891]
["bitfinex-derivatives","BTCF0:USTF0",1737581747713,0.1,104100.0,104090.0,1.09542891]
["bitfinex-derivatives","BTCF0:USTF0",1737581748120,0.1,104100.0,104090.0,2.59542891]
["bitfinex-derivatives","BTCF0:USTF0",1737581749421,0.1,104100.0,104090.0,2.76781783]
["bitfinex-derivatives","BTCF0:USTF0",1737581754520,0.1,104100.0,104090.0,2.71731783]
["bitfinex-derivatives","BTCF0:USTF0",1737581755117,0.36309693,104100.0,104090.0,1.0966109]
["bitfinex-derivatives","BTCF0:USTF0",1737581755319,0.36309693,104100.0,104090.0,0.9044029]
["bitfinex-derivatives","BTCF0:USTF0",1737581755718,0.44769,104100.0,104090.0,0.9044029]
["bitfinex-derivatives","BTCF0:USTF0",1737581756121,0.44769,104100.0,104090.0,0.5436029]
["bitfinex-derivatives","BTCF0:USTF0",1737581756319,0.44769,104100.0,104090.0,0.7358109]
["bitfinex-derivatives","BTCF0:USTF0",1737581757325,0.44769,104100.0,104090.0,0.5436029]
["bitfinex-derivatives","BTCF0:USTF0",1737581757812,0.44769,104100.0,104090.0,0.7358109]
["bitfinex-derivatives","BTCF0:USTF0",1737581757813,0.2555,104100.0,104090.0,0.7358109]
["bitfinex-derivatives","BTCF0:USTF0",1737581758120,0.2555,104100.0,104090.0,1.0966109]
["bitfinex-derivatives","BTCF0:USTF0",1737581759727,0.2555,104100.0,104090.0,1.16751783]
["bitfinex-derivatives","BTCF0:USTF0",1737581760129,0.2555,104100.0,104090.0,0.99512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581760719,0.2039,104100.0,104090.0,0.99512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581761226,0.2039,104100.0,104090.0,2.49512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581761428,0.1,104100.0,104090.0,2.49512891]
["bitfinex-derivatives","BTCF0:USTF0",1737581764229,0.1,104100.0,104090.0,2.54702891]
["bitfinex-derivatives","BTCF0:USTF0",1737581765821,0.1,104100.0,104090.0,2.54602891]
["bitfinex-derivatives","BTCF0:USTF0",1737581766228,0.1,104100.0,104090.0,1.85431703]
["bitfinex-derivatives","BTCF0:USTF0",1737581766722,0.1,104100.0,104090.0,3.35431703]
["bitfinex-derivatives","BTCF0:USTF0",1737581766928,0.06632661,104100.0,104090.0,3.467263]
["bitfinex-derivatives","BTCF0:USTF0",1737581767116,0.04695512,104100.0,104090.0,3.51166732]
["bitfinex-derivatives","BTCF0:USTF0",1737581767320,0.24128697,104120.0,104110.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1737581767530,0.24128697,104120.0,104110.0,0.98467793]
["bitfinex-derivatives","BTCF0:USTF0",1737581767531,0.18678697,104120.0,104110.0,0.98467793]
["bitfinex-derivatives","BTCF0:USTF0",1737581767719,0.13608697,104120.0,104110.0,0.98467793]
["bitfinex-derivatives","BTCF0:USTF0",1737581767920,0.13608697,104120.0,104110.0,1.03917793]
["bitfinex-derivatives","BTCF0:USTF0",1737581768418,0.08588697,104120.0,104110.0,1.08361833]
["bitfinex-derivatives","BTCF0:USTF0",1737581769030,0.08588697,104130.0,104120.0,0.192153]
["bitfinex-derivatives","BTCF0:USTF0",1737581769326,0.08588697,104130.0,104120.0,0.62385993]
["bitfinex-derivatives","BTCF0:USTF0",1737581770527,0.08588697,104130.0,104120.0,0.62485993]
["bitfinex-derivatives","BTCF0:USTF0",1737581771020,0.13908697,104130.0,104120.0,0.62485993]
["bitfinex-derivatives","BTCF0:USTF0",1737581772423,0.13908697,104130.0,104120.0,2.12485993]
["bitfinex-derivatives","BTCF0:USTF0",1737581772932,0.0532,104130.0,104120.0,2.29719459]
["bitfinex-derivatives","BTCF0:USTF0",1737581773428,0.0532,104130.0,104120.0,2.30665043]
["bitfinex-derivatives","BTCF0:USTF0",1737581777936,0.0532,104130.0,104120.0,2.30565043]
["bitfinex-derivatives","BTCF0:USTF0",1737581778139,0.0532,104130.0,104120.0,2.30665043]
["bitfinex-derivatives","BTCF0:USTF0",1737581779835,0.0532,104130.0,104120.0,2.30565043]
["bitfinex-derivatives","BTCF0:USTF0",1737581780035,0.0532,104130.0,104120.0,2.36309531]
["bitfinex-derivatives","BTCF0:USTF0",1737581781223,0.0532,104130.0,104120.0,0.79218838]
["bitfinex-derivatives","BTCF0:USTF0",1737581781629,0.0532,104130.0,104120.0,2.29218838]
["bitfinex-derivatives","BTCF0:USTF0",1737581781931,0.0532,104130.0,104120.0,2.36309531]
["bitfinex-derivatives","BTCF0:USTF0",1737581783144,0.1007,104140.0,104130.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1737581783345,0.1007,104140.0,104130.0,0.62384093]
["bitfinex-derivatives","BTCF0:USTF0",1737581786138,0.1007,104140.0,104130.0,0.69474786]
["bitfinex-derivatives","BTCF0:USTF0",1737581788248,0.1007,104140.0,104130.0,1.09655809]
["bitfinex-derivatives","BTCF0:USTF0",1737581790739,0.0497,104140.0,104130.0,1.09655809]
["bitfinex-derivatives","BTCF0:USTF0",1737581791143,0.0497,104140.0,104130.0,2.59655809]
["bitfinex-derivatives","BTCF0:USTF0",1737581791742,0.0563,104150.0,104140.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1737581791947,0.1078,104150.0,104140.0,0.62382293]
["bitfinex-derivatives","BTCF0:USTF0",1737581792550,0.1078,104150.0,104140.0,0.552916]
["bitfinex-derivatives","BTCF0:USTF0",1737581793146,0.1078,104150.0,104140.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1737581793952,0.37080393,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581794445,0.73160393,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581794750,0.37080393,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581794948,0.299897,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737581795147,0.299897,104150.0,104140.0,0.76370101]
["bitfinex-derivatives","BTCF0:USTF0",1737581795360,0.1078,104150.0,104140.0,0.95581701]
["bitfinex-derivatives","BTCF0:USTF0",1737581796151,0.1078,104150.0,104140.0,0.59501701]
["bitfinex-derivatives","BTCF0:USTF0",1737581796450,0.1078,104150.0,104140.0,0.95581701]
["bitfinex-derivatives","BTCF0:USTF0",1737581797343,0.1078,104150.0,104140.0,1.02672394]
["bitfinex-derivatives","BTCF0:USTF0",1737581797950,0.1078,104150.0,104140.0,0.79706622]
["bitfinex-derivatives","BTCF0:USTF0",1737581799548,0.1078,104150.0,104140.0,0.72615929]
["bitfinex-derivatives","BTCF0:USTF0",1737581800446,0.1078,104150.0,104140.0,2.22615929]
["bitfinex-derivatives","BTCF0:USTF0",1737581800846,0.1078,104150.0,104140.0,2.28357372]
["bitfinex-derivatives","BTCF0:USTF0",1737581802253,0.1078,104150.0,104140.0,0.78357372]
["bitfinex-derivatives","BTCF0:USTF0",1737581802654,0.1078,104150.0,104140.0,2.29337488]
["bitfinex-derivatives","BTCF0:USTF0",1737581803850,0.1078,104150.0,104140.0,2.29310852]
["bitfinex-derivatives","BTCF0:USTF0",1737581806158,0.1078,104150.0,104140.0,0.79310852]
["bitfinex-derivatives","BTCF0:USTF0",1737581807559,0.299897,104150.0,104140.0,0.79310852]
["bitfinex-derivatives","BTCF0:USTF0",1737581808444,0.299897,104150.0,104140.0,1.08033295]
["bitfinex-derivatives","BTCF0:USTF0",1737581809556,0.299897,104150.0,104140.0,0.88821695]
["bitfinex-derivatives","BTCF0:USTF0",1737581809756,0.660697,104150.0,104140.0,0.52741695]
["bitfinex-derivatives","BTCF0:USTF0",1737581809961,0.73160393,104150.0,104140.0,0.52741695]
["bitfinex-derivatives","BTCF0:USTF0",1737581810258,0.73160393,104150.0,104140.0,0.51761579]
["bitfinex-derivatives","BTCF0:USTF0",1737581811954,0.660697,104150.0,104140.0,0.51761579]
["bitfinex-derivatives","BTCF0:USTF0",1737581812449,0.660697,104150.0,104140.0,0.70973179]
["bitfinex-derivatives","BTCF0:USTF0",1737581812958,0.660697,104150.0,104140.0,0.59516779]
["bitfinex-derivatives","BTCF0:USTF0",1737581812959,0.86124764,104150.0,104140.0,0.59516779]
["bitfinex-derivatives","BTCF0:USTF0",1737581813658,0.50044764,104150.0,104140.0,0.95596779]
["bitfinex-derivatives","BTCF0:USTF0",1737581815458,0.50044764,104150.0,104140.0,0.95523415]
["bitfinex-derivatives","BTCF0:USTF0",1737581817251,0.50044764,104150.0,104140.0,0.78257372]
["bitfinex-derivatives","BTCF0:USTF0",1737581817564,0.38578397,104150.0,104140.0,0.78257372]
["bitfinex-derivatives","BTCF0:USTF0",1737581817865,0.38578397,104150.0,104140.0,0.59045772]
["bitfinex-derivatives","BTCF0:USTF0",1737581818064,0.38578397,104150.0,104140.0,0.22965772]
["bitfinex-derivatives","BTCF0:USTF0",1737581818465,0.38578397,104150.0,104140.0,0.59045772]
["bitfinex-derivatives","BTCF0:USTF0",1737581818965,0.38578397,104150.0,104140.0,0.22965772]
["bitfinex-derivatives","BTCF0:USTF0",1737581819167,0.38578397,104150.0,104140.0,0.59045772]
["bitfinex-derivatives","BTCF0:USTF0",1737581820665,0.38578397,104150.0,104140.0,0.78257372]
["bitfinex-derivatives","BTCF0:USTF0",1737581822162,0.33428397,104150.0,104140.0,0.85348065]
["bitfinex-derivatives","BTCF0:USTF0",1737581822365,0.33428397,104150.0,104140.0,0.90578065]
["bitfinex-derivatives","BTCF0:USTF0",1737581822565,0.08588697,104150.0,104140.0,2.40578065]
["bitfinex-derivatives","BTCF0:USTF0",1737581825270,0.44494064,104160.0,104140.0,2.78986552]
["bitfinex-derivatives","BTCF0:USTF0",1737581825662,0.192097,104150.0,104140.0,2.78986552]
["bitfinex-derivatives","BTCF0:USTF0",1737581825857,0.192097,104150.0,104140.0,2.71895859]
["bitfinex-derivatives","BTCF0:USTF0",1737581826764,0.192097,104150.0,104140.0,2.11374259]
["bitfinex-derivatives","BTCF0:USTF0",1737581826969,0.29850393,104150.0,104140.0,0.97454259]
["bitfinex-derivatives","BTCF0:USTF0",1737581827169,0.35160393,104150.0,104140.0,0.97454259]
["bitfinex-derivatives","BTCF0:USTF0",1737581828369,0.280697,104150.0,104140.0,0.97454259]
["bitfinex-derivatives","BTCF0:USTF0",1737581833576,0.36658397,104150.0,104140.0,0.59111338]
["bitfinex-derivatives","BTCF0:USTF0",1737581835782,0.36658397,104150.0,104140.0,0.23031338]
["bitfinex-derivatives","BTCF0:USTF0",1737581835970,0.4374909,104150.0,104140.0,0.23031338]
["bitfinex-derivatives","BTCF0:USTF0",1737581836169,0.4374909,104150.0,104140.0,0.59111338]
["bitfinex-derivatives","BTCF0:USTF0",1737581837781,0.36658397,104150.0,104140.0,0.59111338]
["bitfinex-derivatives","BTCF0:USTF0",1737581838976,0.4374909,104150.0,104140.0,0.59111338]
["bitfinex-derivatives","BTCF0:USTF0",1737581839168,0.7982909,104150.0,104140.0,0.23031338]
["bitfinex-derivatives","BTCF0:USTF0",1737581839473,0.4374909,104150.0,104140.0,0.23031338]
["bitfinex-derivatives","BTCF0:USTF0",1737581843377,0.55215457,104150.0,104140.0,0.23031338]
["bitfinex-derivatives","BTCF0:USTF0",1737581844378,0.91295457,104150.0,104140.0,0.23031338]
["bitfinex-derivatives","BTCF0:USTF0",1737581847686,0.192116,104140.0,104130.0,0.41262393]
["bitfinex-derivatives","BTCF0:USTF0",1737581847886,0.67872293,104140.0,104130.0,0.41262393]
["bitfinex-derivatives","BTCF0:USTF0",1737581850188,0.87952045,104140.0,104130.0,0.18231055]
["bitfinex-derivatives","BTCF0:USTF0",1737581850890,0.67872293,104140.0,104130.0,0.00956594]
["bitfinex-derivatives","BTCF0:USTF0",1737581851089,0.48660693,104140.0,104120.0,1.55394458]
["bitfinex-derivatives","BTCF0:USTF0",1737581851281,0.243834,104130.0,104120.0,1.55394458]
["bitfinex-derivatives","BTCF0:USTF0",1737581852288,0.243834,104130.0,104120.0,1.56294458]
["bitfinex-derivatives","BTCF0:USTF0",1737581854892,0.243834,104130.0,104120.0,1.57269349]
["bitfinex-derivatives","BTCF0:USTF0",1737581855485,0.31474093,104130.0,104120.0,1.57269349]
["bitfinex-derivatives","BTCF0:USTF0",1737581855688,0.604634,104130.0,104120.0,1.57269349]
["bitfinex-derivatives","BTCF0:USTF0",1737581855887,0.67554093,104130.0,104120.0,1.57269349]
["bitfinex-derivatives","BTCF0:USTF0",1737581856194,0.31474093,104130.0,104120.0,1.57269349]
["bitfinex-derivatives","BTCF0:USTF0",1737581856386,0.67554093,104130.0,104120.0,1.57269349]
["bitfinex-derivatives","BTCF0:USTF0",1737581857294,0.31474093,104130.0,104120.0,1.57269349]
["bitfinex-derivatives","BTCF0:USTF0",1737581858793,0.31474093,104130.0,104120.0,2.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1737581859893,0.243834,104130.0,104120.0,2.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1737581860096,0.604634,104130.0,104120.0,2.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1737581860599,0.243834,104130.0,104120.0,2.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1737581861606,0.604634,104130.0,104120.0,2.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1737581862593,0.604634,104130.0,104120.0,1.74522494]
["bitfinex-derivatives","BTCF0:USTF0",1737581863496,0.243834,104130.0,104120.0,1.74522494]
["bitfinex-derivatives","BTCF0:USTF0",1737581864590,0.25352469,104130.0,104120.0,1.74522494]
["bitfinex-derivatives","BTCF0:USTF0",1737581866004,0.25352469,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581866202,0.61432469,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581867095,0.604634,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581867801,0.243834,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581869704,0.29034849,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581870203,0.243834,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581871506,0.243834,104130.0,104120.0,2.02184959]
["bitfinex-derivatives","BTCF0:USTF0",1737581871697,0.243834,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581872401,0.32986355,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581874107,0.37637804,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581875509,0.32986355,104130.0,104120.0,1.9753351]
["bitfinex-derivatives","BTCF0:USTF0",1737581875710,0.32986355,104130.0,104120.0,2.02184959]
["bitfinex-derivatives","BTCF0:USTF0",1737581876210,0.27816355,104130.0,104120.0,2.02184959]
["bitfinex-derivatives","BTCF0:USTF0",1737581876622,0.39286962,104130.0,104120.0,2.46966575]
["bitfinex-derivatives","BTCF0:USTF0",1737581880309,0.39286962,104130.0,104120.0,2.42315126]
["bitfinex-derivatives","BTCF0:USTF0",1737581880905,0.39286962,104130.0,104120.0,1.80280365]
["bitfinex-derivatives","BTCF0:USTF0",1737581882911,0.39286962,104130.0,104120.0,1.84931814]
["bitfinex-derivatives","BTCF0:USTF0",1737581883513,0.39286962,104130.0,104120.0,1.80280365]
["bitfinex-derivatives","BTCF0:USTF0",1737581883714,0.39286962,104130.0,104120.0,1.84931814]
["bitfinex-derivatives","BTCF0:USTF0",1737581885114,0.39286962,104130.0,104120.0,2.13695584]
["bitfinex-derivatives","BTCF0:USTF0",1737581889118,0.39286962,104130.0,104120.0,2.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1737581889310,0.39286962,104130.0,104120.0,1.86033119]
["bitfinex-derivatives","BTCF0:USTF0",1737581889514,0.39286962,104130.0,104120.0,2.1923046]
["bitfinex-derivatives","BTCF0:USTF0",1737581890312,0.39286962,104130.0,104120.0,2.23881909]
["bitfinex-derivatives","BTCF0:USTF0",1737581892015,0.39286962,104130.0,104120.0,2.1923046]
["bitfinex-derivatives","BTCF0:USTF0",1737581892319,0.39286962,104130.0,104120.0,2.23881909]
["bitfinex-derivatives","BTCF0:USTF0",1737581894916,0.39286962,104130.0,104120.0,2.1923046]
["bitfinex-derivatives","BTCF0:USTF0",1737581895315,0.44626962,104130.0,104120.0,2.1923046]
["bitfinex-derivatives","BTCF0:USTF0",1737581908928,0.36024007,104130.0,104120.0,2.1923046]
["bitfinex-derivatives","BTCF0:USTF0",1737581910031,0.72104007,104130.0,104120.0,2.1923046]
["bitfinex-derivatives","BTCF0:USTF0",1737581910229,0.76755456,104130.0,104120.0,0.62875569]
["bitfinex-derivatives","BTCF0:USTF0",1737581910426,0.82205456,104130.0,104120.0,0.62875569]
["bitfinex-derivatives","BTCF0:USTF0",1737581911334,0.41474007,104130.0,104120.0,0.67527018]
["bitfinex-derivatives","BTCF0:USTF0",1737581911532,0.46125456,104130.0,104120.0,0.62875569]
["bitfinex-derivatives","BTCF0:USTF0",1737581912432,0.46125456,104130.0,104120.0,0.61975569]
["bitfinex-derivatives","BTCF0:USTF0",1737581912635,0.48993108,104130.0,104120.0,0.40353258]
["bitfinex-derivatives","BTCF0:USTF0",1737581916128,0.43293239,104130.0,104120.0,0.51828971]
["bitfinex-derivatives","BTCF0:USTF0",1737581919540,0.54811132,104130.0,104120.0,0.84850342]
["bitfinex-derivatives","BTCF0:USTF0",1737581921740,0.54811132,104130.0,104120.0,2.34850342]
["bitfinex-derivatives","BTCF0:USTF0",1737581923339,0.54811132,104130.0,104120.0,1.73065201]
["bitfinex-derivatives","BTCF0:USTF0",1737581925229,0.50159683,104130.0,104120.0,1.73065201]
["bitfinex-derivatives","BTCF0:USTF0",1737581927544,0.54811132,104130.0,104120.0,1.73065201]
["bitfinex-derivatives","BTCF0:USTF0",1737581930354,0.90891132,104130.0,104120.0,1.73065201]
["bitfinex-derivatives","BTCF0:USTF0",1737581930759,0.90891132,104130.0,104120.0,0.84852561]
["bitfinex-derivatives","BTCF0:USTF0",1737581934357,0.82252742,104130.0,104120.0,0.23065201]
["bitfinex-derivatives","BTCF0:USTF0",1737581937560,0.82252742,104130.0,104120.0,0.40348912]
["bitfinex-derivatives","BTCF0:USTF0",1737581946664,0.86904191,104130.0,104120.0,0.29002012]
["bitfinex-derivatives","BTCF0:USTF0",1737581946860,0.192153,104120.0,104110.0,0.2876377]
["bitfinex-derivatives","BTCF0:USTF0",1737581947055,0.69848198,104120.0,104110.0,0.2876377]
["bitfinex-derivatives","BTCF0:USTF0",1737581950269,0.69848198,104120.0,104110.0,0.2966377]
["bitfinex-derivatives","BTCF0:USTF0",1737581952059,0.70817921,104120.0,104110.0,0.2966377]
["bitfinex-derivatives","BTCF0:USTF0",1737581952255,0.70817921,104120.0,104110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737581952256,0.82335814,104120.0,104110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737581954767,0.77684365,104120.0,104110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737581954962,0.82335814,104120.0,104110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737581958967,0.192171,104110.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581959166,0.70638549,104110.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581960268,0.70638549,104110.0,104100.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737581961171,0.75289998,104110.0,104100.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581961967,0.86807891,104110.0,104100.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581962768,0.82156442,104110.0,104100.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581963262,0.86807891,104110.0,104100.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581966276,1.0114615,104110.0,104100.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581970273,1.0114615,104110.0,104090.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737581970274,0.19219,104100.0,104090.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581970463,0.69941898,104100.0,104090.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581972072,0.69941898,104100.0,104090.0,0.00900016]
["bitfinex-derivatives","BTCF0:USTF0",1737581972276,0.70041898,104100.0,104090.0,0.00900016]
["bitfinex-derivatives","BTCF0:USTF0",1737581974981,0.70541898,104100.0,104090.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1737581975182,0.70541898,104100.0,104090.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581975479,0.71499521,104100.0,104090.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581975674,0.83017414,104100.0,104090.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581979984,0.8583778,104100.0,104090.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581980483,0.192208,104090.0,104080.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581980682,0.75043698,104090.0,104080.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581981182,0.70392249,104090.0,104080.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581982285,0.70492249,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581983493,0.75143698,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581983684,0.34412249,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581983881,0.70492249,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581984581,1.00947704,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581986989,1.00897704,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581987983,0.96246255,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581988189,1.00897704,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581990394,0.96246255,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581990690,0.81907996,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581990891,0.86559445,104090.0,104080.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1737581991091,0.86559445,104090.0,104080.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737581994991,0.89431957,104090.0,104080.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582000996,0.89431957,104090.0,104080.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582001196,0.192226,104080.0,104070.0,0.00064458]
["bitfinex-derivatives","BTCF0:USTF0",1737582001396,0.64605498,104080.0,104070.0,0.00064458]
["bitfinex-derivatives","BTCF0:USTF0",1737582003997,0.69505498,104080.0,104070.0,0.00064458]
["bitfinex-derivatives","BTCF0:USTF0",1737582004704,1.00005307,104080.0,104070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582005104,1.00105307,104080.0,104070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582005304,0.90802409,104080.0,104070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582008510,0.8215996,104080.0,104070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582010002,0.83104333,104080.0,104070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582011105,0.42124333,104080.0,104070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582011411,0.36528511,104080.0,104070.0,0.55304558]
["bitfinex-derivatives","BTCF0:USTF0",1737582012013,0.116026,104080.0,104070.0,0.59956007]
["bitfinex-derivatives","BTCF0:USTF0",1737582012205,0.116026,104080.0,104070.0,2.09956007]
["bitfinex-derivatives","BTCF0:USTF0",1737582013308,0.17220369,104090.0,104070.0,2.09956007]
["bitfinex-derivatives","BTCF0:USTF0",1737582013515,0.36441169,104090.0,104080.0,0.64714049]
["bitfinex-derivatives","BTCF0:USTF0",1737582013809,0.36441169,104090.0,104080.0,0.67154774]
["bitfinex-derivatives","BTCF0:USTF0",1737582014717,0.36541169,104090.0,104080.0,0.67154774]
["bitfinex-derivatives","BTCF0:USTF0",1737582015214,0.36541169,104090.0,104080.0,0.71884774]
["bitfinex-derivatives","BTCF0:USTF0",1737582015807,0.19335258,104090.0,104080.0,0.94930842]
["bitfinex-derivatives","BTCF0:USTF0",1737582016812,0.19335258,104090.0,104080.0,0.99860842]
["bitfinex-derivatives","BTCF0:USTF0",1737582019120,0.19335258,104090.0,104080.0,1.00826707]
["bitfinex-derivatives","BTCF0:USTF0",1737582022320,0.19335258,104090.0,104080.0,0.93734533]
["bitfinex-derivatives","BTCF0:USTF0",1737582022527,0.26427432,104090.0,104080.0,0.41805865]
["bitfinex-derivatives","BTCF0:USTF0",1737582022823,0.19335258,104090.0,104080.0,0.41805865]
["bitfinex-derivatives","BTCF0:USTF0",1737582024832,0.19335258,104090.0,104080.0,0.61028465]
["bitfinex-derivatives","BTCF0:USTF0",1737582025127,0.19335258,104090.0,104080.0,0.41805865]
["bitfinex-derivatives","BTCF0:USTF0",1737582027320,0.19335258,104090.0,104080.0,0.37045865]
["bitfinex-derivatives","BTCF0:USTF0",1737582027929,0.19335258,104090.0,104080.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1737582027930,0.55415258,104090.0,104080.0,0.00965865]
["bitfinex-derivatives","BTCF0:USTF0",1737582028124,0.192226,104080.0,104070.0,0.23046068]
["bitfinex-derivatives","BTCF0:USTF0",1737582028426,0.77544774,104080.0,104070.0,0.23046068]
["bitfinex-derivatives","BTCF0:USTF0",1737582029224,0.77644774,104080.0,104070.0,0.23146068]
["bitfinex-derivatives","BTCF0:USTF0",1737582034223,0.77644774,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582037728,0.705526,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582038227,0.79166091,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582039934,0.86258265,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582043728,0.83822834,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582045939,0.88479577,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582049442,0.192245,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582049638,0.59961243,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582051239,0.60061243,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582051841,0.68674734,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582055743,0.71115515,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582056147,0.83560004,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582060547,0.74946513,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582066642,0.38866513,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582067339,0.66889155,104070.0,104060.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582067541,0.30809155,104070.0,104060.0,0.07111982]
["bitfinex-derivatives","BTCF0:USTF0",1737582067756,0.30809155,104070.0,104060.0,0.11811982]
["bitfinex-derivatives","BTCF0:USTF0",1737582067953,0.30809155,104070.0,104060.0,1.66461982]
["bitfinex-derivatives","BTCF0:USTF0",1737582068954,0.37906679,104070.0,104060.0,1.54714458]
["bitfinex-derivatives","BTCF0:USTF0",1737582071555,0.37906679,104070.0,104060.0,0.04714458]
["bitfinex-derivatives","BTCF0:USTF0",1737582072149,0.37906679,104070.0,104060.0,1.54714458]
["bitfinex-derivatives","BTCF0:USTF0",1737582072355,0.26422024,104070.0,104060.0,1.9503844]
["bitfinex-derivatives","BTCF0:USTF0",1737582072550,0.35013807,104070.0,104060.0,1.9503844]
["bitfinex-derivatives","BTCF0:USTF0",1737582073054,0.35013807,104070.0,104060.0,1.95986274]
["bitfinex-derivatives","BTCF0:USTF0",1737582073256,0.35013807,104070.0,104060.0,0.45986274]
["bitfinex-derivatives","BTCF0:USTF0",1737582073957,0.27916283,104070.0,104060.0,0.45986274]
["bitfinex-derivatives","BTCF0:USTF0",1737582075752,0.32573121,104070.0,104060.0,0.45986274]
["bitfinex-derivatives","BTCF0:USTF0",1737582078757,0.27916283,104070.0,104060.0,0.45986274]
["bitfinex-derivatives","BTCF0:USTF0",1737582078951,0.27916283,104070.0,104060.0,0.50643112]
["bitfinex-derivatives","BTCF0:USTF0",1737582080051,0.27916283,104070.0,104060.0,0.9137995]
["bitfinex-derivatives","BTCF0:USTF0",1737582080253,0.27916283,104070.0,104060.0,1.23493974]
["bitfinex-derivatives","BTCF0:USTF0",1737582080755,0.68653121,104070.0,104060.0,0.4479148]
["bitfinex-derivatives","BTCF0:USTF0",1737582081058,0.78733121,104070.0,104060.0,0.4033844]
["bitfinex-derivatives","BTCF0:USTF0",1737582081265,0.83643121,104070.0,104060.0,0.4033844]
["bitfinex-derivatives","BTCF0:USTF0",1737582081759,0.86084126,104070.0,104060.0,0.4033844]
["bitfinex-derivatives","BTCF0:USTF0",1737582082659,0.8703244,104070.0,104060.0,0.4033844]
["bitfinex-derivatives","BTCF0:USTF0",1737582083262,0.8703244,104070.0,104060.0,0.17292372]
["bitfinex-derivatives","BTCF0:USTF0",1737582086654,0.8703244,104070.0,104060.0,1.67292372]
["bitfinex-derivatives","BTCF0:USTF0",1737582087665,0.98517095,104070.0,104060.0,1.67292372]
["bitfinex-derivatives","BTCF0:USTF0",1737582090364,0.98517095,104070.0,104060.0,0.05153372]
["bitfinex-derivatives","BTCF0:USTF0",1737582090559,1.05614938,104070.0,104060.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582095171,0.192263,104060.0,104050.0,1.50009638]
["bitfinex-derivatives","BTCF0:USTF0",1737582095470,0.62404143,104060.0,104050.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737582097569,0.62504143,104060.0,104050.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737582098773,0.82512229,104060.0,104050.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737582104574,0.73937335,104060.0,104050.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737582107672,0.76158158,104060.0,104050.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737582113685,0.76158158,104060.0,104050.0,0.01512193]
["bitfinex-derivatives","BTCF0:USTF0",1737582114682,0.76158158,104060.0,104050.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737582115587,0.76158158,104060.0,104050.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582115786,0.1923,104040.0,104030.0,0.23096068]
["bitfinex-derivatives","BTCF0:USTF0",1737582115983,0.1923,104040.0,104030.0,0.12382968]
["bitfinex-derivatives","BTCF0:USTF0",1737582115984,0.64628666,104040.0,104030.0,0.12382968]
["bitfinex-derivatives","BTCF0:USTF0",1737582116678,0.69436266,104040.0,104030.0,0.2876377]
["bitfinex-derivatives","BTCF0:USTF0",1737582117081,0.69536266,104040.0,104030.0,0.2876377]
["bitfinex-derivatives","BTCF0:USTF0",1737582119785,0.67319801,104040.0,104030.0,0.2876377]
["bitfinex-derivatives","BTCF0:USTF0",1737582119991,0.5541,104040.0,104030.0,0.2876377]
["bitfinex-derivatives","BTCF0:USTF0",1737582120287,0.5541,104040.0,104030.0,0.3368377]
["bitfinex-derivatives","BTCF0:USTF0",1737582120682,0.4511901,104040.0,104030.0,0.67334101]
["bitfinex-derivatives","BTCF0:USTF0",1737582120888,0.4511901,104040.0,104030.0,0.602319]
["bitfinex-derivatives","BTCF0:USTF0",1737582121077,0.4511901,104040.0,104030.0,0.67334101]
["bitfinex-derivatives","BTCF0:USTF0",1737582121679,0.4511901,104040.0,104030.0,0.602319]
["bitfinex-derivatives","BTCF0:USTF0",1737582121987,0.4511901,104040.0,104030.0,2.102319]
["bitfinex-derivatives","BTCF0:USTF0",1737582122490,0.4511901,104040.0,104030.0,2.17334101]
["bitfinex-derivatives","BTCF0:USTF0",1737582122684,0.4511901,104040.0,104030.0,2.102319]
["bitfinex-derivatives","BTCF0:USTF0",1737582123989,0.1933,104040.0,104030.0,2.102319]
["bitfinex-derivatives","BTCF0:USTF0",1737582124181,0.1933,104040.0,104030.0,1.741519]
["bitfinex-derivatives","BTCF0:USTF0",1737582124376,0.1933,104040.0,104030.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1737582125591,0.1933,104040.0,104030.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1737582126683,0.1933,104040.0,104030.0,2.102319]
["bitfinex-derivatives","BTCF0:USTF0",1737582126880,0.1933,104040.0,104030.0,1.741519]
["bitfinex-derivatives","BTCF0:USTF0",1737582127584,0.1933,104040.0,104030.0,2.102319]
["bitfinex-derivatives","BTCF0:USTF0",1737582129191,0.1933,104040.0,104030.0,1.741519]
["bitfinex-derivatives","BTCF0:USTF0",1737582130091,0.1933,104040.0,104030.0,2.102319]
["bitfinex-derivatives","BTCF0:USTF0",1737582130295,0.1933,104040.0,104030.0,1.741519]
["bitfinex-derivatives","BTCF0:USTF0",1737582130889,0.1933,104040.0,104030.0,1.75103182]
["bitfinex-derivatives","BTCF0:USTF0",1737582131089,0.1933,104040.0,104030.0,2.11183182]
["bitfinex-derivatives","BTCF0:USTF0",1737582133895,0.1933,104040.0,104030.0,2.18285383]
["bitfinex-derivatives","BTCF0:USTF0",1737582134295,0.1933,104040.0,104030.0,2.21651034]
["bitfinex-derivatives","BTCF0:USTF0",1737582134493,0.1933,104040.0,104030.0,2.18285383]
["bitfinex-derivatives","BTCF0:USTF0",1737582135885,0.1933,104040.0,104030.0,2.11183182]
["bitfinex-derivatives","BTCF0:USTF0",1737582136896,0.192319,104030.0,104020.0,1.18593694]
["bitfinex-derivatives","BTCF0:USTF0",1737582138694,0.192319,104030.0,104020.0,1.25695895]
["bitfinex-derivatives","BTCF0:USTF0",1737582138889,0.193319,104030.0,104020.0,1.25695895]
["bitfinex-derivatives","BTCF0:USTF0",1737582139290,0.193319,104030.0,104020.0,1.2667917]
["bitfinex-derivatives","BTCF0:USTF0",1737582139891,0.193319,104030.0,104020.0,0.63398876]
["bitfinex-derivatives","BTCF0:USTF0",1737582140699,0.193319,104030.0,104020.0,0.56296675]
["bitfinex-derivatives","BTCF0:USTF0",1737582141086,0.001,104030.0,104020.0,0.63398876]
["bitfinex-derivatives","BTCF0:USTF0",1737582141292,0.0858271,104040.0,104030.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1737582141599,0.0858271,104040.0,104030.0,0.71974101]
["bitfinex-derivatives","BTCF0:USTF0",1737582142100,0.192319,104030.0,104020.0,0.37063275]
["bitfinex-derivatives","BTCF0:USTF0",1737582142402,0.192337,104020.0,104010.0,0.4799867]
["bitfinex-derivatives","BTCF0:USTF0",1737582142700,0.192337,104020.0,104010.0,0.49501569]
["bitfinex-derivatives","BTCF0:USTF0",1737582143404,0.192337,104020.0,104010.0,0.55254323]
["bitfinex-derivatives","BTCF0:USTF0",1737582143700,0.193337,104020.0,104010.0,0.91334323]
["bitfinex-derivatives","BTCF0:USTF0",1737582143900,0.193337,104020.0,104010.0,0.55254323]
["bitfinex-derivatives","BTCF0:USTF0",1737582144495,0.193337,104020.0,104010.0,0.53751424]
["bitfinex-derivatives","BTCF0:USTF0",1737582144705,0.193337,104020.0,104010.0,0.5623099]
["bitfinex-derivatives","BTCF0:USTF0",1737582146792,0.193337,104020.0,104010.0,0.21714466]
["bitfinex-derivatives","BTCF0:USTF0",1737582147293,0.26435901,104020.0,104010.0,0.21714466]
["bitfinex-derivatives","BTCF0:USTF0",1737582148695,0.26435901,104020.0,104010.0,0.21814466]
["bitfinex-derivatives","BTCF0:USTF0",1737582148894,0.193337,104020.0,104010.0,0.21814466]
["bitfinex-derivatives","BTCF0:USTF0",1737582151204,0.193337,104020.0,104010.0,0.21814492]
["bitfinex-derivatives","BTCF0:USTF0",1737582153898,0.193337,104020.0,104010.0,0.20311545]
["bitfinex-derivatives","BTCF0:USTF0",1737582155503,0.26435901,104020.0,104010.0,0.20311545]
["bitfinex-derivatives","BTCF0:USTF0",1737582158118,0.20290906,104020.0,104010.0,0.20311545]
["bitfinex-derivatives","BTCF0:USTF0",1737582158818,0.27393107,104020.0,104010.0,0.20311545]
["bitfinex-derivatives","BTCF0:USTF0",1737582161316,0.26435901,104020.0,104010.0,0.20311545]
["bitfinex-derivatives","BTCF0:USTF0",1737582165022,0.193337,104020.0,104010.0,0.20311545]
["bitfinex-derivatives","BTCF0:USTF0",1737582166117,0.193337,104020.0,104010.0,0.27413746]
["bitfinex-derivatives","BTCF0:USTF0",1737582166323,0.193337,104020.0,104010.0,0.63493746]
["bitfinex-derivatives","BTCF0:USTF0",1737582169311,0.13697168,104030.0,104010.0,1.15916553]
["bitfinex-derivatives","BTCF0:USTF0",1737582169515,0.08597168,104030.0,104020.0,0.62415901]
["bitfinex-derivatives","BTCF0:USTF0",1737582169716,0.08597168,104030.0,104020.0,2.21466235]
["bitfinex-derivatives","BTCF0:USTF0",1737582169918,0.2578901,104040.0,104030.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1737582170225,0.24388483,104040.0,104030.0,0.71584101]
["bitfinex-derivatives","BTCF0:USTF0",1737582171917,0.24488483,104040.0,104030.0,0.71784101]
["bitfinex-derivatives","BTCF0:USTF0",1737582174033,0.001,104040.0,104030.0,1.6748982]
["bitfinex-derivatives","BTCF0:USTF0",1737582175820,0.001,104040.0,104030.0,3.1748982]
["bitfinex-derivatives","BTCF0:USTF0",1737582176723,0.001,104040.0,104030.0,3.18466038]
["bitfinex-derivatives","BTCF0:USTF0",1737582177027,0.001,104040.0,104030.0,3.06937168]
["bitfinex-derivatives","BTCF0:USTF0",1737582180124,0.001,104040.0,104030.0,2.74535632]
["bitfinex-derivatives","BTCF0:USTF0",1737582183936,0.001,104040.0,104030.0,2.45747973]
["bitfinex-derivatives","BTCF0:USTF0",1737582184635,0.001,104040.0,104030.0,2.38645772]
["bitfinex-derivatives","BTCF0:USTF0",1737582184837,0.001,104040.0,104030.0,2.45747973]
["bitfinex-derivatives","BTCF0:USTF0",1737582185439,0.001,104040.0,104030.0,2.45774608]
["bitfinex-derivatives","BTCF0:USTF0",1737582185634,0.001,104040.0,104030.0,0.95774608]
["bitfinex-derivatives","BTCF0:USTF0",1737582186242,0.001,104040.0,104030.0,2.45774608]
["bitfinex-derivatives","BTCF0:USTF0",1737582191753,0.001,104040.0,104030.0,2.43330282]
["bitfinex-derivatives","BTCF0:USTF0",1737582193339,0.001,104040.0,104030.0,2.29502407]
["bitfinex-derivatives","BTCF0:USTF0",1737582193340,0.04757875,104040.0,104030.0,2.29502407]
["bitfinex-derivatives","BTCF0:USTF0",1737582193544,0.0951,104040.0,104030.0,0.79502407]
["bitfinex-derivatives","BTCF0:USTF0",1737582194044,0.0951,104040.0,104030.0,2.29502407]
["bitfinex-derivatives","BTCF0:USTF0",1737582194247,0.0951,104040.0,104030.0,2.34160282]
["bitfinex-derivatives","BTCF0:USTF0",1737582195251,0.0483,104040.0,104030.0,2.34160282]
["bitfinex-derivatives","BTCF0:USTF0",1737582197754,0.0483,104040.0,104030.0,2.36600307]
["bitfinex-derivatives","BTCF0:USTF0",1737582199052,0.0483,104040.0,104030.0,0.86600307]
["bitfinex-derivatives","BTCF0:USTF0",1737582199444,0.04564458,104050.0,104030.0,2.25293883]
["bitfinex-derivatives","BTCF0:USTF0",1737582199645,0.04564458,104050.0,104040.0,0.624079]
["bitfinex-derivatives","BTCF0:USTF0",1737582200351,0.04564458,104050.0,104040.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737582200853,0.04664458,104050.0,104040.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737582201451,0.04664458,104050.0,104040.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1737582203251,0.04664458,104050.0,104040.0,0.627079]
["bitfinex-derivatives","BTCF0:USTF0",1737582203451,0.00114458,104050.0,104040.0,0.66073376]
["bitfinex-derivatives","BTCF0:USTF0",1737582203749,0.00114458,104050.0,104040.0,0.70527666]
["bitfinex-derivatives","BTCF0:USTF0",1737582204947,0.00114458,104050.0,104040.0,0.77625566]
["bitfinex-derivatives","BTCF0:USTF0",1737582205255,0.00114458,104050.0,104040.0,2.24733872]
["bitfinex-derivatives","BTCF0:USTF0",1737582205653,0.00114458,104050.0,104040.0,3.20301215]
["bitfinex-derivatives","BTCF0:USTF0",1737582207458,0.00114458,104050.0,104040.0,3.20301053]
["bitfinex-derivatives","BTCF0:USTF0",1737582208358,0.00114458,104050.0,104040.0,3.16095009]
["bitfinex-derivatives","BTCF0:USTF0",1737582208858,0.26440558,104050.0,104040.0,1.58997109]
["bitfinex-derivatives","BTCF0:USTF0",1737582209061,0.26440558,104050.0,104040.0,1.79408178]
["bitfinex-derivatives","BTCF0:USTF0",1737582209255,0.00114458,104050.0,104040.0,3.26042702]
["bitfinex-derivatives","BTCF0:USTF0",1737582209456,0.00114458,104050.0,104040.0,3.29407946]
["bitfinex-derivatives","BTCF0:USTF0",1737582209855,0.40585,104060.0,104040.0,3.10177946]
["bitfinex-derivatives","BTCF0:USTF0",1737582210056,0.40585,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582210457,0.76665,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582211263,0.76765,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582211564,0.40685,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582211765,0.41185,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582211964,0.77265,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582212562,0.41185,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582213469,0.77265,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582213863,0.41185,104060.0,104050.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737582214666,0.41185,104060.0,104050.0,0.604939]
["bitfinex-derivatives","BTCF0:USTF0",1737582214966,0.77265,104060.0,104050.0,2.104939]
["bitfinex-derivatives","BTCF0:USTF0",1737582215366,0.41185,104060.0,104050.0,2.104939]
["bitfinex-derivatives","BTCF0:USTF0",1737582215867,0.41185,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582216468,0.77265,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582216669,0.41185,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582219568,0.77265,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582219770,0.79483586,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582220068,0.74825343,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582224270,0.79483586,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582226974,0.74825343,104060.0,104050.0,2.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582233474,0.701671,104060.0,104050.0,0.59545771]
["bitfinex-derivatives","BTCF0:USTF0",1737582233679,0.198271,104060.0,104050.0,0.64204014]
["bitfinex-derivatives","BTCF0:USTF0",1737582233865,0.198271,104060.0,104050.0,1.13384014]
["bitfinex-derivatives","BTCF0:USTF0",1737582234181,0.006,104060.0,104050.0,2.63384014]
["bitfinex-derivatives","BTCF0:USTF0",1737582234672,0.006,104060.0,104050.0,2.71202984]
["bitfinex-derivatives","BTCF0:USTF0",1737582234878,0.006,104060.0,104050.0,2.67838112]
["bitfinex-derivatives","BTCF0:USTF0",1737582235177,0.006,104060.0,104050.0,2.71202954]
["bitfinex-derivatives","BTCF0:USTF0",1737582235677,0.006,104060.0,104050.0,2.67838112]
["bitfinex-derivatives","BTCF0:USTF0",1737582237779,0.006,104060.0,104050.0,2.63384014]
["bitfinex-derivatives","BTCF0:USTF0",1737582238781,0.006,104060.0,104050.0,3.18079981]
["bitfinex-derivatives","BTCF0:USTF0",1737582239481,0.00014458,104070.0,104060.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737582239669,0.00014458,104070.0,104060.0,0.64622786]
["bitfinex-derivatives","BTCF0:USTF0",1737582240086,0.00014458,104070.0,104060.0,0.67987408]
["bitfinex-derivatives","BTCF0:USTF0",1737582240376,0.00014458,104070.0,104060.0,0.63329165]
["bitfinex-derivatives","BTCF0:USTF0",1737582240580,0.00014458,104070.0,104060.0,2.13329165]
["bitfinex-derivatives","BTCF0:USTF0",1737582240971,0.00914458,104070.0,104060.0,2.13329165]
["bitfinex-derivatives","BTCF0:USTF0",1737582241270,0.20138958,104070.0,104060.0,2.13329165]
["bitfinex-derivatives","BTCF0:USTF0",1737582242378,0.20138958,104070.0,104060.0,3.08342703]
["bitfinex-derivatives","BTCF0:USTF0",1737582245675,0.20138958,104070.0,104060.0,2.96801423]
["bitfinex-derivatives","BTCF0:USTF0",1737582246684,0.20138958,104070.0,104060.0,2.97760304]
["bitfinex-derivatives","BTCF0:USTF0",1737582249583,0.20138958,104070.0,104060.0,2.94395682]
["bitfinex-derivatives","BTCF0:USTF0",1737582250381,0.00914458,104070.0,104060.0,2.94395682]
["bitfinex-derivatives","BTCF0:USTF0",1737582250886,0.00914458,104070.0,104060.0,2.99053925]
["bitfinex-derivatives","BTCF0:USTF0",1737582251185,0.00914458,104070.0,104060.0,1.52418558]
["bitfinex-derivatives","BTCF0:USTF0",1737582251480,0.11421584,104090.0,104080.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737582251680,0.11421584,104090.0,104080.0,2.46040843]
["bitfinex-derivatives","BTCF0:USTF0",1737582252278,0.11421584,104090.0,104080.0,2.50699086]
["bitfinex-derivatives","BTCF0:USTF0",1737582252974,0.08489227,104090.0,104080.0,2.5406265]
["bitfinex-derivatives","BTCF0:USTF0",1737582253178,0.09389227,104090.0,104080.0,2.58606161]
["bitfinex-derivatives","BTCF0:USTF0",1737582253683,0.09389227,104090.0,104080.0,2.7939654]
["bitfinex-derivatives","BTCF0:USTF0",1737582253684,0.009,104090.0,104080.0,2.7939654]
["bitfinex-derivatives","BTCF0:USTF0",1737582253881,0.008,104090.0,104080.0,2.7939654]
["bitfinex-derivatives","BTCF0:USTF0",1737582254280,0.008,104090.0,104080.0,2.8420204]
["bitfinex-derivatives","BTCF0:USTF0",1737582254790,0.008,104090.0,104080.0,2.85166047]
["bitfinex-derivatives","BTCF0:USTF0",1737582256278,0.008,104090.0,104080.0,2.80722536]
["bitfinex-derivatives","BTCF0:USTF0",1737582256689,0.008,104090.0,104080.0,3.51778917]
["bitfinex-derivatives","BTCF0:USTF0",1737582257185,0.008,104090.0,104080.0,3.46973417]
["bitfinex-derivatives","BTCF0:USTF0",1737582257484,0.26116923,104090.0,104080.0,1.86519627]
["bitfinex-derivatives","BTCF0:USTF0",1737582258083,0.26116923,104090.0,104080.0,3.36519627]
["bitfinex-derivatives","BTCF0:USTF0",1737582258476,0.19026697,104090.0,104080.0,3.36519627]
["bitfinex-derivatives","BTCF0:USTF0",1737582259296,0.19026697,104090.0,104080.0,2.59648549]
["bitfinex-derivatives","BTCF0:USTF0",1737582260688,0.38349709,104100.0,104080.0,2.59648549]
["bitfinex-derivatives","BTCF0:USTF0",1737582262189,0.38349709,104100.0,104080.0,2.42446607]
["bitfinex-derivatives","BTCF0:USTF0",1737582263389,0.38549709,104100.0,104080.0,2.42446607]
["bitfinex-derivatives","BTCF0:USTF0",1737582263789,0.38549709,104100.0,104080.0,2.06366607]
["bitfinex-derivatives","BTCF0:USTF0",1737582264990,0.31459483,104100.0,104080.0,2.13456833]
["bitfinex-derivatives","BTCF0:USTF0",1737582265488,0.38549709,104100.0,104080.0,0.56366607]
["bitfinex-derivatives","BTCF0:USTF0",1737582265791,0.38549709,104100.0,104080.0,0.73568549]
["bitfinex-derivatives","BTCF0:USTF0",1737582267688,0.19330009,104100.0,104080.0,0.54345949]
["bitfinex-derivatives","BTCF0:USTF0",1737582267895,0.62391026,104090.0,104080.0,0.17301942]
["bitfinex-derivatives","BTCF0:USTF0",1737582268192,0.192226,104080.0,104070.0,0.51748647]
["bitfinex-derivatives","BTCF0:USTF0",1737582268395,0.62392826,104080.0,104070.0,0.51748647]
["bitfinex-derivatives","BTCF0:USTF0",1737582268992,0.26312826,104080.0,104070.0,0.70973147]
["bitfinex-derivatives","BTCF0:USTF0",1737582269299,0.555013,104090.0,104080.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737582269595,0.62391526,104090.0,104080.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737582269996,0.26311526,104090.0,104080.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1737582270794,0.26511526,104090.0,104080.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1737582272082,0.30061526,104090.0,104080.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1737582272488,0.30061526,104090.0,104080.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737582272686,0.10840226,104090.0,104070.0,0.47294458]
["bitfinex-derivatives","BTCF0:USTF0",1737582272891,0.10840226,104090.0,104070.0,0.66518258]
["bitfinex-derivatives","BTCF0:USTF0",1737582272892,0.192226,104080.0,104070.0,0.66518258]
["bitfinex-derivatives","BTCF0:USTF0",1737582273390,0.26312826,104080.0,104070.0,0.66518258]
["bitfinex-derivatives","BTCF0:USTF0",1737582273790,0.26312826,104080.0,104070.0,1.93574458]
["bitfinex-derivatives","BTCF0:USTF0",1737582273992,0.26312826,104080.0,104070.0,1.93674458]
["bitfinex-derivatives","BTCF0:USTF0",1737582274194,0.26312826,104080.0,104070.0,1.50114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582275995,0.26612826,104080.0,104070.0,1.50014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582276297,0.26612826,104080.0,104070.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582276489,0.26612826,104080.0,104070.0,0.00953346]
["bitfinex-derivatives","BTCF0:USTF0",1737582279803,0.26612826,104080.0,104070.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582281203,0.27566815,104080.0,104070.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582281900,0.26612826,104080.0,104070.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582283098,0.195226,104080.0,104070.0,0.55318858]
["bitfinex-derivatives","BTCF0:USTF0",1737582283497,0.195226,104080.0,104070.0,0.66238858]
["bitfinex-derivatives","BTCF0:USTF0",1737582283696,0.195226,104080.0,104070.0,2.16238858]
["bitfinex-derivatives","BTCF0:USTF0",1737582286711,0.195226,104080.0,104070.0,2.23329084]
["bitfinex-derivatives","BTCF0:USTF0",1737582287991,0.195226,104080.0,104070.0,2.16238858]
["bitfinex-derivatives","BTCF0:USTF0",1737582288993,0.69783052,104080.0,104070.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582289197,0.73443052,104080.0,104070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582289907,0.192244,104070.0,104060.0,0.51734189]
["bitfinex-derivatives","BTCF0:USTF0",1737582290104,0.76604852,104070.0,104060.0,0.51734189]
["bitfinex-derivatives","BTCF0:USTF0",1737582290303,0.192263,104060.0,104050.0,0.34557919]
["bitfinex-derivatives","BTCF0:USTF0",1737582290505,0.62396526,104060.0,104050.0,0.34557919]
["bitfinex-derivatives","BTCF0:USTF0",1737582290900,0.67203126,104060.0,104050.0,0.37538177]
["bitfinex-derivatives","BTCF0:USTF0",1737582292207,0.67303126,104060.0,104050.0,0.38438177]
["bitfinex-derivatives","BTCF0:USTF0",1737582292500,0.67203126,104060.0,104050.0,0.37538177]
["bitfinex-derivatives","BTCF0:USTF0",1737582292809,0.67503126,104060.0,104050.0,0.37538177]
["bitfinex-derivatives","BTCF0:USTF0",1737582293304,1.04593352,104060.0,104050.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582293799,0.97503126,104060.0,104050.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582295009,0.68479029,104060.0,104050.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582296205,0.192281,104050.0,104040.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582296513,0.62398326,104050.0,104040.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582297012,0.26318326,104050.0,104040.0,1.50014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582297205,0.26318326,104050.0,104040.0,1.69244458]
["bitfinex-derivatives","BTCF0:USTF0",1737582298701,0.192281,104050.0,104040.0,1.69244458]
["bitfinex-derivatives","BTCF0:USTF0",1737582298913,0.192281,104050.0,104040.0,1.70144458]
["bitfinex-derivatives","BTCF0:USTF0",1737582300114,0.26318326,104050.0,104040.0,1.70144458]
["bitfinex-derivatives","BTCF0:USTF0",1737582302213,0.26318326,104050.0,104040.0,1.50914458]
["bitfinex-derivatives","BTCF0:USTF0",1737582302516,0.26318326,104050.0,104040.0,1.70144458]
["bitfinex-derivatives","BTCF0:USTF0",1737582302917,0.26318326,104050.0,104040.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737582305318,0.192281,104050.0,104040.0,0.20144458]
["bitfinex-derivatives","BTCF0:USTF0",1737582305519,0.192281,104050.0,104040.0,0.59814458]
["bitfinex-derivatives","BTCF0:USTF0",1737582307710,0.27778418,104060.0,104050.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737582307921,0.27778418,104060.0,104050.0,0.69388326]
["bitfinex-derivatives","BTCF0:USTF0",1737582308314,0.27778418,104060.0,104050.0,0.622981]
["bitfinex-derivatives","BTCF0:USTF0",1737582308819,0.34868644,104060.0,104050.0,2.122981]
["bitfinex-derivatives","BTCF0:USTF0",1737582309011,0.35168644,104060.0,104050.0,2.122981]
["bitfinex-derivatives","BTCF0:USTF0",1737582309619,0.35368644,104060.0,104050.0,1.9307]
["bitfinex-derivatives","BTCF0:USTF0",1737582309815,0.35368644,104060.0,104050.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1737582310214,0.26816926,104060.0,104050.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1737582310723,0.26516926,104060.0,104050.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1737582310921,0.26516926,104060.0,104050.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737582311118,0.26316926,104060.0,104050.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737582311325,0.26316926,104060.0,104050.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1737582311620,0.26616926,104060.0,104050.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1737582311922,0.26316926,104060.0,104050.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1737582312123,0.26316926,104060.0,104050.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737582312517,0.26316926,104060.0,104050.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1737582313531,0.26316926,104060.0,104050.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737582313719,0.26316926,104060.0,104050.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1737582314122,0.26316926,104060.0,104050.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1737582314317,0.26616926,104060.0,104050.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1737582314922,0.192281,104050.0,104040.0,0.03604458]
["bitfinex-derivatives","BTCF0:USTF0",1737582315118,0.26318326,104050.0,104040.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582315319,0.62398326,104050.0,104040.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582315514,0.69428326,104050.0,104040.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582315724,0.76518552,104050.0,104040.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582315916,0.192337,104020.0,104010.0,0.38231861]
["bitfinex-derivatives","BTCF0:USTF0",1737582316120,0.26323926,104020.0,104010.0,1.88231861]
["bitfinex-derivatives","BTCF0:USTF0",1737582317114,0.192337,104020.0,104010.0,1.88231861]
["bitfinex-derivatives","BTCF0:USTF0",1737582317331,0.26323926,104020.0,104010.0,2.24311861]
["bitfinex-derivatives","BTCF0:USTF0",1737582317530,0.26423926,104020.0,104010.0,2.25211861]
["bitfinex-derivatives","BTCF0:USTF0",1737582317831,0.26423926,104020.0,104010.0,2.26156569]
["bitfinex-derivatives","BTCF0:USTF0",1737582318429,0.26523926,104020.0,104010.0,2.27056569]
["bitfinex-derivatives","BTCF0:USTF0",1737582319628,0.26523926,104020.0,104010.0,2.26111861]
["bitfinex-derivatives","BTCF0:USTF0",1737582322125,0.26523926,104020.0,104010.0,1.91694197]
["bitfinex-derivatives","BTCF0:USTF0",1737582322532,0.27480694,104020.0,104010.0,1.91694197]
["bitfinex-derivatives","BTCF0:USTF0",1737582322725,0.27480694,104020.0,104010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582323031,0.67240694,104020.0,104010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582326234,0.75792412,104020.0,104010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582328324,0.82882638,104020.0,104010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582329735,0.56558712,104020.0,104000.0,0.10064458]
["bitfinex-derivatives","BTCF0:USTF0",1737582329936,0.66035726,104010.0,104000.0,0.10064458]
["bitfinex-derivatives","BTCF0:USTF0",1737582331036,0.589455,104010.0,104000.0,0.10964458]
["bitfinex-derivatives","BTCF0:USTF0",1737582331227,0.228655,104010.0,104000.0,0.30201858]
["bitfinex-derivatives","BTCF0:USTF0",1737582331432,0.229655,104010.0,104000.0,0.31101858]
["bitfinex-derivatives","BTCF0:USTF0",1737582331633,0.229655,104010.0,104000.0,0.30201858]
["bitfinex-derivatives","BTCF0:USTF0",1737582331836,0.229655,104010.0,104000.0,0.10964458]
["bitfinex-derivatives","BTCF0:USTF0",1737582332530,0.193355,104010.0,104000.0,0.37292084]
["bitfinex-derivatives","BTCF0:USTF0",1737582332737,0.193355,104010.0,104000.0,0.69701858]
["bitfinex-derivatives","BTCF0:USTF0",1737582334529,0.193355,104010.0,104000.0,0.50464458]
["bitfinex-derivatives","BTCF0:USTF0",1737582335432,0.193355,104010.0,104000.0,0.14384458]
["bitfinex-derivatives","BTCF0:USTF0",1737582336237,0.193355,104010.0,104000.0,0.50464458]
["bitfinex-derivatives","BTCF0:USTF0",1737582337834,0.193355,104010.0,104000.0,0.69701858]
["bitfinex-derivatives","BTCF0:USTF0",1737582337835,0.001,104010.0,104000.0,0.69701858]
["bitfinex-derivatives","BTCF0:USTF0",1737582338036,0.001,104010.0,104000.0,0.76792084]
["bitfinex-derivatives","BTCF0:USTF0",1737582339339,0.193355,104010.0,104000.0,0.51418563]
["bitfinex-derivatives","BTCF0:USTF0",1737582339731,0.193355,104010.0,104000.0,0.50464458]
["bitfinex-derivatives","BTCF0:USTF0",1737582340637,0.193355,104010.0,104000.0,0.50498367]
["bitfinex-derivatives","BTCF0:USTF0",1737582341232,0.26425726,104010.0,104000.0,0.50498367]
["bitfinex-derivatives","BTCF0:USTF0",1737582341431,0.26425726,104010.0,104000.0,0.14418367]
["bitfinex-derivatives","BTCF0:USTF0",1737582343134,0.62505726,104010.0,104000.0,0.14418367]
["bitfinex-derivatives","BTCF0:USTF0",1737582344037,0.26425726,104010.0,104000.0,0.14418367]
["bitfinex-derivatives","BTCF0:USTF0",1737582344433,0.26425726,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582344747,0.30806543,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582345843,0.39358261,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582348030,0.75438261,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582348545,0.86846309,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582349447,0.90376309,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582349744,0.97466535,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582350849,0.90376309,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582352754,0.8751998,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582356648,0.94610206,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582357049,0.8751998,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582357255,0.94610206,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582358269,0.8751998,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582362165,0.94610206,104010.0,104000.0,0.10998367]
["bitfinex-derivatives","BTCF0:USTF0",1737582365757,0.94610206,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582371973,0.8751998,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582372171,0.94610206,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582374673,0.8751998,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582375977,0.94610206,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582377068,0.8751998,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582378072,0.94610206,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582378272,0.97460778,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582378474,0.90370552,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582378670,0.97460778,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582379870,0.90370552,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582380071,0.86840552,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582380371,0.83410552,104010.0,104000.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582380573,0.83410552,104010.0,104000.0,0.03510067]
["bitfinex-derivatives","BTCF0:USTF0",1737582380771,0.83410552,104010.0,104000.0,0.07080067]
["bitfinex-derivatives","BTCF0:USTF0",1737582382068,0.76320326,104010.0,104000.0,0.07080067]
["bitfinex-derivatives","BTCF0:USTF0",1737582382268,0.40240326,104010.0,104000.0,0.43160067]
["bitfinex-derivatives","BTCF0:USTF0",1737582382474,0.39289509,104010.0,104000.0,0.43160067]
["bitfinex-derivatives","BTCF0:USTF0",1737582383075,0.39289509,104010.0,104000.0,0.07080067]
["bitfinex-derivatives","BTCF0:USTF0",1737582383076,0.53469961,104010.0,104000.0,0.07080067]
["bitfinex-derivatives","BTCF0:USTF0",1737582383281,0.192373,104000.0,103990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737582383476,0.62407526,104000.0,103990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737582384482,0.62507526,104000.0,103990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737582384777,0.62607526,104000.0,103990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737582385174,0.62607526,104000.0,103990.0,0.27648065]
["bitfinex-derivatives","BTCF0:USTF0",1737582386179,0.62507526,104000.0,103990.0,0.26748065]
["bitfinex-derivatives","BTCF0:USTF0",1737582386380,0.62607526,104000.0,103990.0,0.27648065]
["bitfinex-derivatives","BTCF0:USTF0",1737582386780,0.62507526,104000.0,103990.0,0.27648065]
["bitfinex-derivatives","BTCF0:USTF0",1737582386979,0.62607526,104000.0,103990.0,0.27648065]
["bitfinex-derivatives","BTCF0:USTF0",1737582388386,0.79852888,104000.0,103990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737582391992,0.192392,103990.0,103980.0,0.24152199]
["bitfinex-derivatives","BTCF0:USTF0",1737582392287,0.26329426,103990.0,103980.0,0.24152199]
["bitfinex-derivatives","BTCF0:USTF0",1737582393780,0.62509426,103990.0,103980.0,0.25052199]
["bitfinex-derivatives","BTCF0:USTF0",1737582394075,0.62509426,103990.0,103980.0,0.18202199]
["bitfinex-derivatives","BTCF0:USTF0",1737582394281,0.62609426,103990.0,103980.0,0.18202199]
["bitfinex-derivatives","BTCF0:USTF0",1737582394581,0.62609426,103990.0,103980.0,0.08269399]
["bitfinex-derivatives","BTCF0:USTF0",1737582394782,0.69489426,103990.0,103980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582396085,0.86734788,103990.0,103980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582396781,0.19241,103980.0,103970.0,0.23242313]
["bitfinex-derivatives","BTCF0:USTF0",1737582396977,0.62411226,103980.0,103970.0,0.23242313]
["bitfinex-derivatives","BTCF0:USTF0",1737582397992,0.62511226,103980.0,103970.0,0.23242313]
["bitfinex-derivatives","BTCF0:USTF0",1737582398690,0.26431226,103980.0,103970.0,0.23242313]
["bitfinex-derivatives","BTCF0:USTF0",1737582399079,0.26531226,103980.0,103970.0,0.23242313]
["bitfinex-derivatives","BTCF0:USTF0",1737582399282,0.62611226,103980.0,103970.0,0.23242313]
["bitfinex-derivatives","BTCF0:USTF0",1737582399480,0.69701452,103980.0,103970.0,0.23098065]
["bitfinex-derivatives","BTCF0:USTF0",1737582399695,0.53519911,103980.0,103960.0,0.2205818]
["bitfinex-derivatives","BTCF0:USTF0",1737582399880,0.52203274,103970.0,103950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582400085,0.669237,103970.0,103960.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582400285,1.030037,103970.0,103960.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582400891,1.12336974,103970.0,103960.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582401788,1.10218081,103970.0,103960.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582401993,1.10318081,103970.0,103960.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582402300,1.28189562,103970.0,103950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582402483,0.69553462,103960.0,103950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582403888,0.69653462,103960.0,103950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582404391,0.69753462,103960.0,103950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582404998,0.50508762,103960.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582405190,0.62442781,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582405688,0.65842781,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582406489,0.65942781,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582406890,0.66042781,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582409993,0.74629974,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582411001,0.75570954,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582412802,0.68456573,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737582413108,0.36090954,103940.0,103930.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737582413506,0.27503761,103940.0,103930.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737582415806,0.27503761,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737582418809,0.27503761,103940.0,103930.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1737582422101,0.27503761,103940.0,103930.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1737582423408,0.27503761,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737582423805,0.38315459,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737582424810,0.28976573,103940.0,103930.0,0.60049643]
["bitfinex-derivatives","BTCF0:USTF0",1737582425013,0.28035593,103940.0,103930.0,0.60049643]
["bitfinex-derivatives","BTCF0:USTF0",1737582425817,0.28035593,103940.0,103930.0,0.553802]
["bitfinex-derivatives","BTCF0:USTF0",1737582426711,0.28035593,103940.0,103930.0,0.62492963]
["bitfinex-derivatives","BTCF0:USTF0",1737582426712,0.20236784,103940.0,103930.0,0.62492963]
["bitfinex-derivatives","BTCF0:USTF0",1737582427012,0.14326446,103950.0,103940.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737582427314,0.36419586,103960.0,103940.0,0.46752763]
["bitfinex-derivatives","BTCF0:USTF0",1737582427608,0.36419586,103960.0,103950.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737582429203,0.36519586,103960.0,103950.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737582429407,0.43632349,103960.0,103950.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737582429917,0.36519586,103960.0,103950.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737582430514,0.36519586,103960.0,103950.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1737582430920,0.193452,103960.0,103950.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1737582431406,0.26457963,103960.0,103950.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1737582434616,0.193452,103960.0,103950.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1737582435725,0.001,103960.0,103950.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1737582435926,0.193447,103960.0,103950.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1737582438324,0.193447,103960.0,103950.0,0.5994019]
["bitfinex-derivatives","BTCF0:USTF0",1737582439232,0.001,103960.0,103950.0,0.67052953]
["bitfinex-derivatives","BTCF0:USTF0",1737582439433,0.03464458,103970.0,103950.0,0.47806453]
["bitfinex-derivatives","BTCF0:USTF0",1737582439731,0.22707258,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737582439932,0.22707258,103970.0,103960.0,2.053247]
["bitfinex-derivatives","BTCF0:USTF0",1737582440733,0.23307258,103970.0,103960.0,2.053247]
["bitfinex-derivatives","BTCF0:USTF0",1737582441432,0.30420021,103970.0,103960.0,2.053247]
["bitfinex-derivatives","BTCF0:USTF0",1737582441633,0.30820021,103970.0,103960.0,2.053247]
["bitfinex-derivatives","BTCF0:USTF0",1737582441934,0.23707258,103970.0,103960.0,2.053247]
["bitfinex-derivatives","BTCF0:USTF0",1737582442433,0.23707258,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737582443425,0.04464458,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737582443633,0.04464458,103970.0,103960.0,0.65907463]
["bitfinex-derivatives","BTCF0:USTF0",1737582443634,0.01014458,103970.0,103960.0,0.65907463]
["bitfinex-derivatives","BTCF0:USTF0",1737582445028,0.01014458,103970.0,103960.0,0.69007463]
["bitfinex-derivatives","BTCF0:USTF0",1737582445636,0.01014458,103970.0,103960.0,0.66559463]
["bitfinex-derivatives","BTCF0:USTF0",1737582454140,0.01014458,103970.0,103960.0,0.71224226]
["bitfinex-derivatives","BTCF0:USTF0",1737582454335,0.01014458,103970.0,103960.0,0.66559463]
["bitfinex-derivatives","BTCF0:USTF0",1737582457142,0.01014458,103970.0,103960.0,0.63459463]
["bitfinex-derivatives","BTCF0:USTF0",1737582458533,0.01014458,103970.0,103960.0,0.68124226]
["bitfinex-derivatives","BTCF0:USTF0",1737582458735,0.01014458,103970.0,103960.0,0.63459463]
["bitfinex-derivatives","BTCF0:USTF0",1737582461736,0.01014458,103970.0,103960.0,0.67911152]
["bitfinex-derivatives","BTCF0:USTF0",1737582463145,0.01014458,103970.0,103960.0,0.63459463]
["bitfinex-derivatives","BTCF0:USTF0",1737582464444,0.01014458,103970.0,103960.0,0.67911509]
["bitfinex-derivatives","BTCF0:USTF0",1737582464646,0.01014458,103970.0,103960.0,0.72576272]
["bitfinex-derivatives","BTCF0:USTF0",1737582464844,0.01014458,103970.0,103960.0,0.90954511]
["bitfinex-derivatives","BTCF0:USTF0",1737582465640,0.01014458,103970.0,103960.0,0.95619274]
["bitfinex-derivatives","BTCF0:USTF0",1737582465844,0.01014458,103970.0,103960.0,0.90954511]
["bitfinex-derivatives","BTCF0:USTF0",1737582466043,0.01014458,103970.0,103960.0,0.94322115]
["bitfinex-derivatives","BTCF0:USTF0",1737582468239,0.01014458,103970.0,103960.0,0.95619274]
["bitfinex-derivatives","BTCF0:USTF0",1737582468546,0.61967622,103990.0,103980.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737582468744,0.61967622,103990.0,103980.0,0.59985763]
["bitfinex-derivatives","BTCF0:USTF0",1737582468945,0.61967622,103990.0,103980.0,2.09985763]
["bitfinex-derivatives","BTCF0:USTF0",1737582469250,0.6101751,103990.0,103980.0,2.09985763]
["bitfinex-derivatives","BTCF0:USTF0",1737582469554,0.6101751,103990.0,103980.0,2.05321]
["bitfinex-derivatives","BTCF0:USTF0",1737582469850,0.6101751,103990.0,103980.0,2.09985763]
["bitfinex-derivatives","BTCF0:USTF0",1737582469851,0.6251751,103990.0,103980.0,2.09985763]
["bitfinex-derivatives","BTCF0:USTF0",1737582470152,0.67182273,103990.0,103980.0,2.05321]
["bitfinex-derivatives","BTCF0:USTF0",1737582470351,0.67182273,103990.0,103980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737582470539,0.88687036,103990.0,103970.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582470849,0.23905763,103980.0,103970.0,0.19257358]
["bitfinex-derivatives","BTCF0:USTF0",1737582471151,0.68162359,103990.0,103970.0,0.19257358]
["bitfinex-derivatives","BTCF0:USTF0",1737582471552,0.68162359,103990.0,103970.0,0.55337358]
["bitfinex-derivatives","BTCF0:USTF0",1737582471751,0.68162359,103990.0,103970.0,0.60002121]
["bitfinex-derivatives","BTCF0:USTF0",1737582471954,0.67262359,103990.0,103980.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737582472251,0.50087973,103990.0,103980.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737582472453,0.49487973,103990.0,103980.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737582472642,0.50987973,103990.0,103980.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737582473049,0.50087973,103990.0,103980.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737582473254,0.50387973,103990.0,103980.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1737582473455,0.50987973,103990.0,103980.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1737582478755,0.53809235,103990.0,103980.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1737582480361,0.53809235,103990.0,103980.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1737582482556,0.53809235,103990.0,103980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582482762,0.19241,103980.0,103970.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582482966,0.64650526,103980.0,103970.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582483166,0.192429,103970.0,103960.0,0.78367502]
["bitfinex-derivatives","BTCF0:USTF0",1737582483458,0.27287663,103970.0,103960.0,0.78367502]
["bitfinex-derivatives","BTCF0:USTF0",1737582483656,0.30687663,103970.0,103960.0,0.78367502]
["bitfinex-derivatives","BTCF0:USTF0",1737582484253,0.35352426,103970.0,103960.0,0.23043002]
["bitfinex-derivatives","BTCF0:USTF0",1737582484563,0.71432426,103970.0,103960.0,0.17703002]
["bitfinex-derivatives","BTCF0:USTF0",1737582485362,0.67267663,103970.0,103960.0,0.17703002]
["bitfinex-derivatives","BTCF0:USTF0",1737582485660,0.67267663,103970.0,103950.0,1.18539147]
["bitfinex-derivatives","BTCF0:USTF0",1737582485661,0.192447,103960.0,103950.0,0.7304396]
["bitfinex-derivatives","BTCF0:USTF0",1737582485854,0.28574226,103960.0,103950.0,0.7304396]
["bitfinex-derivatives","BTCF0:USTF0",1737582487063,0.28674226,103960.0,103950.0,0.7304396]
["bitfinex-derivatives","BTCF0:USTF0",1737582487764,0.32054226,103960.0,103950.0,0.7304396]
["bitfinex-derivatives","BTCF0:USTF0",1737582488862,0.27389463,103960.0,103950.0,0.7304396]
["bitfinex-derivatives","BTCF0:USTF0",1737582489966,0.32054226,103960.0,103950.0,0.5379746]
["bitfinex-derivatives","BTCF0:USTF0",1737582490163,0.43528896,103960.0,103950.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737582490665,0.43528896,103960.0,103950.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582492159,0.38864133,103960.0,103950.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582492364,0.1157467,103960.0,103950.0,0.60005821]
["bitfinex-derivatives","BTCF0:USTF0",1737582492669,0.1157467,103960.0,103950.0,0.64670584]
["bitfinex-derivatives","BTCF0:USTF0",1737582492962,0.1157467,103960.0,103950.0,0.71440584]
["bitfinex-derivatives","BTCF0:USTF0",1737582493168,0.1157467,103960.0,103950.0,2.16775821]
["bitfinex-derivatives","BTCF0:USTF0",1737582494365,0.1157467,103960.0,103950.0,2.17757854]
["bitfinex-derivatives","BTCF0:USTF0",1737582496064,0.1157467,103960.0,103950.0,2.22422617]
["bitfinex-derivatives","BTCF0:USTF0",1737582496270,0.31536643,103970.0,103960.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737582496471,0.30731573,103980.0,103970.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737582496661,0.30731573,103980.0,103970.0,0.63397663]
["bitfinex-derivatives","BTCF0:USTF0",1737582497769,0.30731573,103980.0,103970.0,0.587329]
["bitfinex-derivatives","BTCF0:USTF0",1737582498668,0.31531573,103980.0,103970.0,0.587329]
["bitfinex-derivatives","BTCF0:USTF0",1737582498866,0.32031573,103980.0,103970.0,0.587329]
["bitfinex-derivatives","BTCF0:USTF0",1737582499767,0.20555558,103980.0,103970.0,0.587329]
["bitfinex-derivatives","BTCF0:USTF0",1737582502877,0.01314458,103980.0,103970.0,0.587329]
["bitfinex-derivatives","BTCF0:USTF0",1737582503261,0.01314458,103980.0,103970.0,0.622429]
["bitfinex-derivatives","BTCF0:USTF0",1737582503461,0.01314458,103980.0,103970.0,0.69350572]
["bitfinex-derivatives","BTCF0:USTF0",1737582504270,0.01314458,103980.0,103970.0,0.70313785]
["bitfinex-derivatives","BTCF0:USTF0",1737582505461,0.01314458,103980.0,103970.0,0.63206113]
["bitfinex-derivatives","BTCF0:USTF0",1737582507067,0.01314458,103980.0,103970.0,0.70313785]
["bitfinex-derivatives","BTCF0:USTF0",1737582507567,0.01314458,103980.0,103970.0,0.63206113]
["bitfinex-derivatives","BTCF0:USTF0",1737582507968,0.01314458,103980.0,103970.0,0.70313785]
["bitfinex-derivatives","BTCF0:USTF0",1737582509674,0.01314458,103980.0,103970.0,0.78129581]
["bitfinex-derivatives","BTCF0:USTF0",1737582509978,0.01314458,103980.0,103970.0,2.28129581]
["bitfinex-derivatives","BTCF0:USTF0",1737582510673,0.01314458,103980.0,103970.0,2.23681205]
["bitfinex-derivatives","BTCF0:USTF0",1737582510880,0.01314458,103980.0,103970.0,2.20313785]
["bitfinex-derivatives","BTCF0:USTF0",1737582511373,0.01314458,103980.0,103970.0,2.23680977]
["bitfinex-derivatives","BTCF0:USTF0",1737582511679,0.01314458,103980.0,103970.0,2.28128324]
["bitfinex-derivatives","BTCF0:USTF0",1737582511981,0.01314458,103980.0,103970.0,2.24761132]
["bitfinex-derivatives","BTCF0:USTF0",1737582512775,0.01314458,103980.0,103970.0,2.20313785]
["bitfinex-derivatives","BTCF0:USTF0",1737582513372,0.01314458,103980.0,103970.0,2.23680894]
["bitfinex-derivatives","BTCF0:USTF0",1737582513571,0.01314458,103980.0,103970.0,2.2812684]
["bitfinex-derivatives","BTCF0:USTF0",1737582517477,0.01314458,103980.0,103970.0,2.45375935]
["bitfinex-derivatives","BTCF0:USTF0",1737582519393,0.0685,104000.0,103970.0,2.26133035]
["bitfinex-derivatives","BTCF0:USTF0",1737582519700,0.0685,104000.0,103990.0,0.62426772]
["bitfinex-derivatives","BTCF0:USTF0",1737582519783,0.0685,104000.0,103990.0,0.59980972]
["bitfinex-derivatives","BTCF0:USTF0",1737582520175,0.0685,104000.0,103990.0,2.09980972]
["bitfinex-derivatives","BTCF0:USTF0",1737582520377,0.0685,104000.0,103990.0,2.46060972]
["bitfinex-derivatives","BTCF0:USTF0",1737582520577,0.0755,104000.0,103990.0,2.46060972]
["bitfinex-derivatives","BTCF0:USTF0",1737582521177,0.0775,104000.0,103990.0,2.46160972]
["bitfinex-derivatives","BTCF0:USTF0",1737582521382,0.0835,104000.0,103990.0,2.46160972]
["bitfinex-derivatives","BTCF0:USTF0",1737582521582,0.0745,104000.0,103990.0,2.46060972]
["bitfinex-derivatives","BTCF0:USTF0",1737582521784,0.0835,104000.0,103990.0,2.46160972]
["bitfinex-derivatives","BTCF0:USTF0",1737582524779,0.015,104000.0,103990.0,2.50822844]
["bitfinex-derivatives","BTCF0:USTF0",1737582524987,0.17866715,104010.0,104000.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737582525187,0.17866715,104010.0,104000.0,0.59979172]
["bitfinex-derivatives","BTCF0:USTF0",1737582526190,0.41764087,104010.0,104000.0,0.553173]
["bitfinex-derivatives","BTCF0:USTF0",1737582526489,0.18466715,104010.0,104000.0,0.60079172]
["bitfinex-derivatives","BTCF0:USTF0",1737582527290,0.38266643,104020.0,104000.0,0.50265616]
["bitfinex-derivatives","BTCF0:USTF0",1737582527586,0.38266643,104020.0,104010.0,0.63357372]
["bitfinex-derivatives","BTCF0:USTF0",1737582527797,0.38266643,104020.0,104010.0,2.22894658]
["bitfinex-derivatives","BTCF0:USTF0",1737582527979,0.38266643,104020.0,104010.0,2.15795079]
["bitfinex-derivatives","BTCF0:USTF0",1737582528587,0.38266643,104020.0,104010.0,2.19161096]
["bitfinex-derivatives","BTCF0:USTF0",1737582528990,0.38366643,104020.0,104010.0,2.20061096]
["bitfinex-derivatives","BTCF0:USTF0",1737582529191,0.38366643,104020.0,104010.0,2.16695079]
["bitfinex-derivatives","BTCF0:USTF0",1737582530093,0.45466222,104020.0,104010.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737582530388,0.89807565,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737582530694,0.89807565,104020.0,104010.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1737582530695,0.36553179,104020.0,104010.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1737582531187,0.72633179,104020.0,104010.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1737582531584,0.36553179,104020.0,104010.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1737582532487,0.72633179,104020.0,104010.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1737582533087,0.36553179,104020.0,104010.0,0.54629095]
["bitfinex-derivatives","BTCF0:USTF0",1737582533392,0.36553179,104020.0,104010.0,0.18549095]
["bitfinex-derivatives","BTCF0:USTF0",1737582533988,0.36553179,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737582534187,0.72633179,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737582535699,0.72633179,104020.0,104010.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1737582536689,0.73571556,104020.0,104010.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1737582537898,0.73571556,104020.0,104010.0,1.705355]
["bitfinex-derivatives","BTCF0:USTF0",1737582538292,0.73571556,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737582541291,1.05108199,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737582541497,0.192355,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582541801,0.69514658,104010.0,104000.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582542803,0.62515079,104010.0,104000.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737582543100,0.62615079,104010.0,104000.0,0.01814458]
["bitfinex-derivatives","BTCF0:USTF0",1737582544415,0.63815079,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582544602,0.206355,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582544897,0.52172143,104010.0,104000.0,0.62531337]
["bitfinex-derivatives","BTCF0:USTF0",1737582545105,0.51672143,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582545302,0.52072143,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582545503,0.59171722,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582545803,0.52072143,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582546703,0.51872143,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582547098,0.51872143,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582547299,0.58971722,104010.0,104000.0,1.50114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582547601,0.95051722,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582548606,0.58971722,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582549702,0.95051722,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582550004,0.36045179,104010.0,104000.0,0.00114458]
["bitfinex-derivatives","BTCF0:USTF0",1737582550202,0.289456,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582551009,0.289456,104010.0,104000.0,0.19351758]
["bitfinex-derivatives","BTCF0:USTF0",1737582551209,0.289456,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582551900,0.289456,104010.0,104000.0,0.62531337]
["bitfinex-derivatives","BTCF0:USTF0",1737582552509,0.289456,104010.0,104000.0,0.55431758]
["bitfinex-derivatives","BTCF0:USTF0",1737582553601,0.097101,104010.0,104000.0,0.62531337]
["bitfinex-derivatives","BTCF0:USTF0",1737582553904,0.097101,104010.0,104000.0,0.65981337]
["bitfinex-derivatives","BTCF0:USTF0",1737582554199,0.097101,104010.0,104000.0,2.15981337]
["bitfinex-derivatives","BTCF0:USTF0",1737582556914,0.011,104010.0,104000.0,2.33230432]
["bitfinex-derivatives","BTCF0:USTF0",1737582557213,0.011,104010.0,104000.0,2.34184709]
["bitfinex-derivatives","BTCF0:USTF0",1737582558307,0.011,104010.0,104000.0,2.37551104]
["bitfinex-derivatives","BTCF0:USTF0",1737582558708,0.086101,104020.0,104010.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737582559013,0.086101,104020.0,104010.0,0.69575079]
["bitfinex-derivatives","BTCF0:USTF0",1737582559612,0.086101,104020.0,104010.0,0.76674658]
["bitfinex-derivatives","BTCF0:USTF0",1737582560009,0.07847481,104020.0,104010.0,0.76674658]
["bitfinex-derivatives","BTCF0:USTF0",1737582560209,0.07847481,104020.0,104010.0,0.81122615]
["bitfinex-derivatives","BTCF0:USTF0",1737582560402,0.08747481,104020.0,104010.0,2.31222615]
["bitfinex-derivatives","BTCF0:USTF0",1737582560712,0.009,104020.0,104010.0,2.4877171]
["bitfinex-derivatives","BTCF0:USTF0",1737582560913,0.11497283,104030.0,104020.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737582561115,0.11497283,104030.0,104020.0,0.65813179]
["bitfinex-derivatives","BTCF0:USTF0",1737582562211,0.11497283,104030.0,104020.0,0.69178923]
["bitfinex-derivatives","BTCF0:USTF0",1737582562606,0.11497283,104030.0,104020.0,0.73622185]
["bitfinex-derivatives","BTCF0:USTF0",1737582562807,0.11697283,104030.0,104020.0,0.73622185]
["bitfinex-derivatives","BTCF0:USTF0",1737582563812,0.11497283,104030.0,104020.0,1.05422185]
["bitfinex-derivatives","BTCF0:USTF0",1737582564110,0.31536643,104040.0,104030.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737582564111,0.25770243,104040.0,104030.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737582564312,0.11478638,104040.0,104030.0,1.36213964]
["bitfinex-derivatives","BTCF0:USTF0",1737582564617,0.01108638,104040.0,104030.0,1.41021864]
["bitfinex-derivatives","BTCF0:USTF0",1737582564917,0.01108638,104040.0,104030.0,1.50634937]
["bitfinex-derivatives","BTCF0:USTF0",1737582565914,0.01108638,104040.0,104030.0,2.98169193]
["bitfinex-derivatives","BTCF0:USTF0",1737582566502,0.01108638,104040.0,104030.0,2.98469193]
["bitfinex-derivatives","BTCF0:USTF0",1737582566706,0.01108638,104040.0,104030.0,2.90315931]
["bitfinex-derivatives","BTCF0:USTF0",1737582566909,0.01108638,104040.0,104030.0,2.93681675]
["bitfinex-derivatives","BTCF0:USTF0",1737582567115,0.01108638,104040.0,104030.0,2.86582096]
["bitfinex-derivatives","BTCF0:USTF0",1737582567315,0.01108638,104040.0,104030.0,2.81401322]
["bitfinex-derivatives","BTCF0:USTF0",1737582567715,0.01108638,104040.0,104030.0,2.82353326]
["bitfinex-derivatives","BTCF0:USTF0",1737582567906,0.01108638,104040.0,104030.0,2.77921027]
["bitfinex-derivatives","BTCF0:USTF0",1737582568313,0.01108638,104040.0,104030.0,2.74555283]
["bitfinex-derivatives","BTCF0:USTF0",1737582568911,0.03424458,104050.0,104040.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737582569223,0.00014458,104050.0,104040.0,0.69509058]
["bitfinex-derivatives","BTCF0:USTF0",1737582569611,0.00014458,104050.0,104040.0,0.62409479]
["bitfinex-derivatives","BTCF0:USTF0",1737582570012,0.00214458,104050.0,104040.0,0.62409479]
["bitfinex-derivatives","BTCF0:USTF0",1737582570520,0.00214458,104050.0,104040.0,0.69509058]
["bitfinex-derivatives","BTCF0:USTF0",1737582573421,0.00214458,104050.0,104040.0,2.19509058]
["bitfinex-derivatives","BTCF0:USTF0",1737582574522,0.00214458,104050.0,104040.0,2.053099]
["bitfinex-derivatives","BTCF0:USTF0",1737582574723,0.30132558,104050.0,104040.0,2.053099]
["bitfinex-derivatives","BTCF0:USTF0",1737582575224,0.30132558,104050.0,104040.0,2.12409479]
["bitfinex-derivatives","BTCF0:USTF0",1737582577829,0.30132558,104050.0,104040.0,2.053099]
["bitfinex-derivatives","BTCF0:USTF0",1737582579924,0.30132558,104050.0,104030.0,0.95835583]
["bitfinex-derivatives","BTCF0:USTF0",1737582579925,0.192299,104040.0,104030.0,1.07967704]
["bitfinex-derivatives","BTCF0:USTF0",1737582580225,0.07099579,104040.0,104020.0,0.36412225]
["bitfinex-derivatives","BTCF0:USTF0",1737582580433,0.299018,104030.0,104020.0,1.67178825]
["bitfinex-derivatives","BTCF0:USTF0",1737582581130,0.37001379,104030.0,104020.0,1.67178825]
["bitfinex-derivatives","BTCF0:USTF0",1737582581326,0.299018,104030.0,104020.0,1.67178825]
["bitfinex-derivatives","BTCF0:USTF0",1737582582627,0.299018,104030.0,104020.0,1.68078825]
["bitfinex-derivatives","BTCF0:USTF0",1737582583024,0.300018,104030.0,104020.0,1.51814458]
["bitfinex-derivatives","BTCF0:USTF0",1737582583928,0.37101379,104030.0,104020.0,1.51814458]
["bitfinex-derivatives","BTCF0:USTF0",1737582584127,0.37101379,104030.0,104020.0,1.71048058]
["bitfinex-derivatives","BTCF0:USTF0",1737582584431,0.300018,104030.0,104020.0,1.71048058]
["bitfinex-derivatives","BTCF0:USTF0",1737582584631,0.299018,104030.0,104020.0,1.70448058]
["bitfinex-derivatives","BTCF0:USTF0",1737582586332,0.299018,104030.0,104020.0,2.06528058]
["bitfinex-derivatives","BTCF0:USTF0",1737582588232,0.37001379,104030.0,104020.0,0.01214458]
["bitfinex-derivatives","BTCF0:USTF0",1737582588421,0.192355,104010.0,104000.0,0.17164367]
["bitfinex-derivatives","BTCF0:USTF0",1737582588621,0.192355,104010.0,104000.0,0.36401667]
["bitfinex-derivatives","BTCF0:USTF0",1737582588821,0.259455,104010.0,104000.0,0.17164367]
["bitfinex-derivatives","BTCF0:USTF0",1737582589035,0.33045079,104010.0,104000.0,0.17164367]
["bitfinex-derivatives","BTCF0:USTF0",1737582589329,0.259455,104010.0,104000.0,0.36401667]
["bitfinex-derivatives","BTCF0:USTF0",1737582589722,0.259455,104010.0,104000.0,0.37301667]
["bitfinex-derivatives","BTCF0:USTF0",1737582590636,0.260455,104010.0,104000.0,0.38201667]
["bitfinex-derivatives","BTCF0:USTF0",1737582591436,0.69225079,104010.0,104000.0,0.38201667]
["bitfinex-derivatives","BTCF0:USTF0",1737582592233,0.33145079,104010.0,104000.0,0.38201667]
["bitfinex-derivatives","BTCF0:USTF0",1737582592435,0.69225079,104010.0,104000.0,0.38201667]
["bitfinex-derivatives","BTCF0:USTF0",1737582592633,0.33145079,104010.0,104000.0,0.38201667]
["bitfinex-derivatives","BTCF0:USTF0",1737582593232,0.69225079,104010.0,104000.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1737582593433,0.69225079,104010.0,104000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582593941,0.33145079,104010.0,104000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582594142,0.36705079,104010.0,104000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582595237,0.80839247,104010.0,104000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737582595445,0.26336879,104000.0,103990.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582595638,0.192392,103990.0,103980.0,0.72484567]
["bitfinex-derivatives","BTCF0:USTF0",1737582595833,0.33208779,103990.0,103980.0,2.22484567]
["bitfinex-derivatives","BTCF0:USTF0",1737582597746,0.33208779,103990.0,103980.0,2.055202]
["bitfinex-derivatives","BTCF0:USTF0",1737582598531,0.33308779,103990.0,103980.0,2.064202]
["bitfinex-derivatives","BTCF0:USTF0",1737582600443,0.262092,103990.0,103980.0,2.064202]
["bitfinex-derivatives","BTCF0:USTF0",1737582600941,0.262092,103990.0,103980.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1737582601744,0.27148481,103990.0,103980.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1737582603246,0.30548481,103990.0,103980.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1737582603449,0.0366,103990.0,103980.0,2.13520579]
["bitfinex-derivatives","BTCF0:USTF0",1737582603648,0.001,103990.0,103980.0,2.20620158]
["bitfinex-derivatives","BTCF0:USTF0",1737582603951,0.001,103990.0,103980.0,2.15020579]
["bitfinex-derivatives","BTCF0:USTF0",1737582604146,0.001,103990.0,103980.0,2.15920579]
["bitfinex-derivatives","BTCF0:USTF0",1737582604947,0.001,103990.0,103980.0,0.73020158]
["bitfinex-derivatives","BTCF0:USTF0",1737582605547,0.001,103990.0,103980.0,2.23020158]
["bitfinex-derivatives","BTCF0:USTF0",1737582605739,0.001,103990.0,103980.0,2.15920579]
["bitfinex-derivatives","BTCF0:USTF0",1737582607834,0.001,103990.0,103980.0,2.23020158]
["bitfinex-derivatives","BTCF0:USTF0",1737582608040,0.001,103990.0,103980.0,2.15920579]
["bitfinex-derivatives","BTCF0:USTF0",1737582611648,0.001,103990.0,103980.0,2.23020158]
["bitfinex-derivatives","BTCF0:USTF0",1737582613556,0.001,103990.0,103980.0,2.26387113]
["bitfinex-derivatives","BTCF0:USTF0",1737582614444,0.001,103990.0,103980.0,2.4940525]
["bitfinex-derivatives","BTCF0:USTF0",1737582615350,0.001,103990.0,103980.0,2.53850281]
["bitfinex-derivatives","BTCF0:USTF0",1737582618460,0.0326,104010.0,103980.0,0.89419104]
["bitfinex-derivatives","BTCF0:USTF0",1737582618652,0.0326,104010.0,104000.0,0.98496879]
["bitfinex-derivatives","BTCF0:USTF0",1737582618852,0.0326,104010.0,104000.0,2.48496879]
["bitfinex-derivatives","BTCF0:USTF0",1737582619255,0.0326,104010.0,104000.0,2.12416879]
["bitfinex-derivatives","BTCF0:USTF0",1737582619955,0.068,104010.0,104000.0,2.12416879]
["bitfinex-derivatives","BTCF0:USTF0",1737582620157,0.068,104010.0,104000.0,2.12516879]
["bitfinex-derivatives","BTCF0:USTF0",1737582620158,0.077,104010.0,104000.0,2.12516879]
["bitfinex-derivatives","BTCF0:USTF0",1737582620563,0.082,104010.0,104000.0,2.12516879]
["bitfinex-derivatives","BTCF0:USTF0",1737582621563,0.082,104010.0,104000.0,2.48596879]
["bitfinex-derivatives","BTCF0:USTF0",1737582621951,0.082,104010.0,104000.0,2.51963384]
["bitfinex-derivatives","BTCF0:USTF0",1737582622358,0.082,104010.0,104000.0,2.48596879]
["bitfinex-derivatives","BTCF0:USTF0",1737582622747,0.082,104010.0,104000.0,2.88908834]
["bitfinex-derivatives","BTCF0:USTF0",1737582624563,0.082,104010.0,104000.0,2.92275245]
["bitfinex-derivatives","BTCF0:USTF0",1737582624760,0.082,104010.0,104000.0,2.96725319]
["bitfinex-derivatives","BTCF0:USTF0",1737582624962,0.014,104010.0,104000.0,2.99166925]
["bitfinex-derivatives","BTCF0:USTF0",1737582625259,0.014,104010.0,104000.0,3.02900093]
["bitfinex-derivatives","BTCF0:USTF0",1737582625463,0.014,104010.0,104000.0,3.07126414]
["bitfinex-derivatives","BTCF0:USTF0",1737582625665,0.00014458,104020.0,104010.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737582625962,0.00014458,104020.0,104010.0,0.77331053]
["bitfinex-derivatives","BTCF0:USTF0",1737582626163,0.00014458,104020.0,104010.0,2.27331053]
["bitfinex-derivatives","BTCF0:USTF0",1737582626856,0.00614458,104020.0,104010.0,2.27431053]
["bitfinex-derivatives","BTCF0:USTF0",1737582627777,0.00714458,104020.0,104010.0,2.27531053]
["bitfinex-derivatives","BTCF0:USTF0",1737582628879,0.00714458,104020.0,104010.0,2.30931053]
["bitfinex-derivatives","BTCF0:USTF0",1737582630571,0.0343,104040.0,104010.0,3.08163491]
["bitfinex-derivatives","BTCF0:USTF0",1737582630878,0.0343,104040.0,104030.0,1.05590958]
["bitfinex-derivatives","BTCF0:USTF0",1737582631178,0.0343,104040.0,104030.0,1.018577]
["bitfinex-derivatives","BTCF0:USTF0",1737582631381,0.0343,104040.0,104030.0,1.054177]
["bitfinex-derivatives","BTCF0:USTF0",1737582631580,0.0343,104040.0,104030.0,2.554177]
["bitfinex-derivatives","BTCF0:USTF0",1737582631782,0.0343,104040.0,104030.0,2.5541654]
["bitfinex-derivatives","BTCF0:USTF0",1737582632081,0.0353,104040.0,104030.0,2.5551654]
["bitfinex-derivatives","BTCF0:USTF0",1737582632377,0.001,104040.0,104030.0,2.59250958]
["bitfinex-derivatives","BTCF0:USTF0",1737582632769,0.001,104040.0,104030.0,2.52151379]
["bitfinex-derivatives","BTCF0:USTF0",1737582633974,0.005,104040.0,104030.0,2.52151379]
["bitfinex-derivatives","BTCF0:USTF0",1737582634169,0.005,104040.0,104030.0,2.69365794]
["bitfinex-derivatives","BTCF0:USTF0",1737582635376,0.005,104040.0,104030.0,2.70318229]
["bitfinex-derivatives","BTCF0:USTF0",1737582637982,0.005,104040.0,104030.0,2.53103814]
["bitfinex-derivatives","BTCF0:USTF0",1737582644694,0.005,104040.0,104030.0,2.60203393]
["bitfinex-derivatives","BTCF0:USTF0",1737582644897,0.005,104040.0,104030.0,2.53103814]
["bitfinex-derivatives","BTCF0:USTF0",1737582645896,0.005,104040.0,104030.0,2.60203393]
["bitfinex-derivatives","BTCF0:USTF0",1737582646091,0.005,104040.0,104030.0,2.53103814]
["bitfinex-derivatives","BTCF0:USTF0",1737582646290,0.005,104040.0,104030.0,2.63568506]
["bitfinex-derivatives","BTCF0:USTF0",1737582646896,0.005,104040.0,104030.0,2.56468927]
["bitfinex-derivatives","BTCF0:USTF0",1737582647098,0.005,104040.0,104030.0,2.63568506]
["bitfinex-derivatives","BTCF0:USTF0",1737582647295,0.005,104040.0,104030.0,2.80782921]
["bitfinex-derivatives","BTCF0:USTF0",1737582648894,0.005,104040.0,104030.0,2.85216248]
["bitfinex-derivatives","BTCF0:USTF0",1737582649403,0.005,104040.0,104030.0,2.94828397]
["bitfinex-derivatives","BTCF0:USTF0",1737582651409,0.11477396,104080.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737582651602,0.0695,104070.0,104060.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1737582651908,0.0695,104070.0,104060.0,0.553063]
["bitfinex-derivatives","BTCF0:USTF0",1737582652203,0.0695,104070.0,104060.0,2.053063]
["bitfinex-derivatives","BTCF0:USTF0",1737582653007,0.0695,104070.0,104060.0,2.15770247]
["bitfinex-derivatives","BTCF0:USTF0",1737582654198,0.0735,104070.0,104060.0,2.15770247]
["bitfinex-derivatives","BTCF0:USTF0",1737582654600,0.0735,104070.0,104060.0,0.62505879]
["bitfinex-derivatives","BTCF0:USTF0",1737582655209,0.0735,104070.0,104060.0,0.65870278]
["bitfinex-derivatives","BTCF0:USTF0",1737582657109,0.0735,104070.0,104060.0,1.06089643]
["bitfinex-derivatives","BTCF0:USTF0",1737582661914,0.0735,104070.0,104060.0,1.07039861]
["bitfinex-derivatives","BTCF0:USTF0",1737582663509,0.0735,104070.0,104060.0,2.57039861]
["bitfinex-derivatives","BTCF0:USTF0",1737582664409,0.0735,104070.0,104060.0,2.49940282]
["bitfinex-derivatives","BTCF0:USTF0",1737582664610,0.33673979,104070.0,104060.0,0.79763764]
["bitfinex-derivatives","BTCF0:USTF0",1737582664816,0.33673979,104070.0,104060.0,0.76399365]
["bitfinex-derivatives","BTCF0:USTF0",1737582665012,0.265744,104070.0,104060.0,0.76399365]
["bitfinex-derivatives","BTCF0:USTF0",1737582665217,0.265744,104070.0,104060.0,0.40319365]
["bitfinex-derivatives","BTCF0:USTF0",1737582665218,0.33673979,104070.0,104060.0,0.40319365]
["bitfinex-derivatives","BTCF0:USTF0",1737582665509,0.265744,104070.0,104060.0,0.13219365]
["bitfinex-derivatives","BTCF0:USTF0",1737582667411,0.265744,104070.0,104060.0,0.49299365]
["bitfinex-derivatives","BTCF0:USTF0",1737582667617,0.265744,104070.0,104060.0,0.13219365]
["bitfinex-derivatives","BTCF0:USTF0",1737582668220,0.27512382,104070.0,104060.0,0.13219365]
["bitfinex-derivatives","BTCF0:USTF0",1737582668615,0.38989778,104070.0,104050.0,2.06280397]
["bitfinex-derivatives","BTCF0:USTF0",1737582668808,0.0334,104060.0,104050.0,2.06280397]
["bitfinex-derivatives","BTCF0:USTF0",1737582669720,0.0334,104060.0,104050.0,2.06380397]
["bitfinex-derivatives","BTCF0:USTF0",1737582670322,0.0334,104060.0,104050.0,2.16844954]
["bitfinex-derivatives","BTCF0:USTF0",1737582671126,0.0364,104060.0,104050.0,2.16844954]
["bitfinex-derivatives","BTCF0:USTF0",1737582673728,0.0364,104060.0,104050.0,0.66844954]
["bitfinex-derivatives","BTCF0:USTF0",1737582673929,0.003,104060.0,104050.0,0.70104954]
["bitfinex-derivatives","BTCF0:USTF0",1737582674331,0.003,104060.0,104050.0,2.24555173]
["bitfinex-derivatives","BTCF0:USTF0",1737582677618,0.003,104060.0,104050.0,2.28638866]
["bitfinex-derivatives","BTCF0:USTF0",1737582677829,0.003,104060.0,104050.0,2.28760783]
["bitfinex-derivatives","BTCF0:USTF0",1737582679735,0.003,104060.0,104050.0,2.84368565]
["bitfinex-derivatives","BTCF0:USTF0",1737582681330,0.003,104060.0,104050.0,2.80162955]
["bitfinex-derivatives","BTCF0:USTF0",1737582682932,0.003,104060.0,104050.0,2.84368565]
["bitfinex-derivatives","BTCF0:USTF0",1737582683333,0.003,104060.0,104050.0,2.80162955]
["bitfinex-derivatives","BTCF0:USTF0",1737582684134,0.003,104060.0,104050.0,3.14580619]
["bitfinex-derivatives","BTCF0:USTF0",1737582684728,0.003,104060.0,104050.0,3.18786229]
["bitfinex-derivatives","BTCF0:USTF0",1737582686638,0.003,104060.0,104050.0,3.14580619]
["bitfinex-derivatives","BTCF0:USTF0",1737582688541,0.003,104060.0,104050.0,3.18786229]
["bitfinex-derivatives","BTCF0:USTF0",1737582689636,0.2010675,104080.0,104050.0,3.06657808]
["bitfinex-derivatives","BTCF0:USTF0",1737582689937,0.2010675,104080.0,104070.0,1.05583558]
["bitfinex-derivatives","BTCF0:USTF0",1737582690139,0.2010675,104080.0,104070.0,1.08948536]
["bitfinex-derivatives","BTCF0:USTF0",1737582690342,0.2010675,104080.0,104070.0,2.66558755]
["bitfinex-derivatives","BTCF0:USTF0",1737582690641,0.2010675,104080.0,104070.0,2.62108536]
["bitfinex-derivatives","BTCF0:USTF0",1737582690830,0.2010675,104080.0,104070.0,2.6656154]
["bitfinex-derivatives","BTCF0:USTF0",1737582691032,0.2010675,104080.0,104070.0,2.59461961]
["bitfinex-derivatives","BTCF0:USTF0",1737582691332,0.2010675,104080.0,104070.0,2.56096983]
["bitfinex-derivatives","BTCF0:USTF0",1737582691530,0.2020675,104080.0,104070.0,2.51643979]
["bitfinex-derivatives","BTCF0:USTF0",1737582691734,0.00114458,104080.0,104070.0,2.51643979]
["bitfinex-derivatives","BTCF0:USTF0",1737582692334,0.00014458,104080.0,104070.0,2.51643979]
["bitfinex-derivatives","BTCF0:USTF0",1737582692530,0.00114458,104080.0,104070.0,2.51743979]
["bitfinex-derivatives","BTCF0:USTF0",1737582695038,0.00114458,104080.0,104070.0,2.52701778]
["bitfinex-derivatives","BTCF0:USTF0",1737582695939,0.00114458,104080.0,104070.0,1.09801357]
["bitfinex-derivatives","BTCF0:USTF0",1737582696439,0.00114458,104080.0,104070.0,2.52701778]
["bitfinex-derivatives","BTCF0:USTF0",1737582696832,0.00114458,104080.0,104070.0,2.60517782]
["bitfinex-derivatives","BTCF0:USTF0",1737582698043,0.00114458,104080.0,104070.0,2.56066756]
["bitfinex-derivatives","BTCF0:USTF0",1737582700045,0.00114458,104080.0,104070.0,0.76582777]
["bitfinex-derivatives","BTCF0:USTF0",1737582700238,0.09844458,104080.0,104070.0,0.76582777]
["bitfinex-derivatives","BTCF0:USTF0",1737582700542,0.09844458,104080.0,104070.0,2.26582777]
["bitfinex-derivatives","BTCF0:USTF0",1737582701042,0.09844458,104080.0,104070.0,2.33682356]
["bitfinex-derivatives","BTCF0:USTF0",1737582701745,0.29067058,104080.0,104070.0,2.33682356]
["bitfinex-derivatives","BTCF0:USTF0",1737582702547,0.00114458,104080.0,104070.0,2.56641357]
["bitfinex-derivatives","BTCF0:USTF0",1737582702845,0.00114458,104080.0,104070.0,2.64211063]
["bitfinex-derivatives","BTCF0:USTF0",1737582703046,0.00114458,104080.0,104070.0,2.72111989]
["bitfinex-derivatives","BTCF0:USTF0",1737582704348,0.08729354,104080.0,104070.0,2.72111989]
["bitfinex-derivatives","BTCF0:USTF0",1737582705546,0.08729354,104080.0,104070.0,1.22111989]
["bitfinex-derivatives","BTCF0:USTF0",1737582705938,0.08729354,104080.0,104070.0,2.72111989]
["bitfinex-derivatives","BTCF0:USTF0",1737582708248,0.08729354,104080.0,104070.0,1.97222302]
["bitfinex-derivatives","BTCF0:USTF0",1737582708249,0.00114458,104080.0,104070.0,1.97222302]
["bitfinex-derivatives","BTCF0:USTF0",1737582708440,0.10104458,104080.0,104070.0,1.97222302]
["bitfinex-derivatives","BTCF0:USTF0",1737582708840,0.10104458,104080.0,104070.0,3.47222302]
["bitfinex-derivatives","BTCF0:USTF0",1737582710956,0.18719354,104080.0,104070.0,2.57357019]
["bitfinex-derivatives","BTCF0:USTF0",1737582715551,0.18719354,104080.0,104070.0,2.8611821]
["bitfinex-derivatives","BTCF0:USTF0",1737582718547,0.08729354,104080.0,104070.0,3.09679773]
["bitfinex-derivatives","BTCF0:USTF0",1737582718855,0.08729354,104080.0,104070.0,1.65608426]
["bitfinex-derivatives","BTCF0:USTF0",1737582719158,0.08729354,104080.0,104070.0,3.08508847]
["bitfinex-derivatives","BTCF0:USTF0",1737582719347,0.08729354,104080.0,104070.0,3.15608426]
["bitfinex-derivatives","BTCF0:USTF0",1737582720158,0.08729354,104080.0,104070.0,3.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1737582722377,0.08729354,104080.0,104070.0,2.64378126]
["bitfinex-derivatives","BTCF0:USTF0",1737582722971,0.08729354,104080.0,104070.0,2.71947552]
["bitfinex-derivatives","BTCF0:USTF0",1737582724374,0.0548959,104080.0,104070.0,2.71947552]
["bitfinex-derivatives","BTCF0:USTF0",1737582725974,9.638e-05,104090.0,104080.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737582726174,9.638e-05,104090.0,104080.0,0.70223263]
["bitfinex-derivatives","BTCF0:USTF0",1737582727777,9.638e-05,104090.0,104080.0,0.59956991]
["bitfinex-derivatives","BTCF0:USTF0",1737582728873,9.638e-05,104090.0,104080.0,0.64611382]
["bitfinex-derivatives","BTCF0:USTF0",1737582729178,0.11487034,104090.0,104080.0,0.87748514]
["bitfinex-derivatives","BTCF0:USTF0",1737582729380,0.11487034,104090.0,104080.0,0.83094123]
["bitfinex-derivatives","BTCF0:USTF0",1737582730670,0.11487034,104090.0,104080.0,0.8645816]
["bitfinex-derivatives","BTCF0:USTF0",1737582731077,0.11487034,104090.0,104080.0,0.91112551]
["bitfinex-derivatives","BTCF0:USTF0",1737582733177,0.11487034,104090.0,104080.0,1.06604042]
["bitfinex-derivatives","BTCF0:USTF0",1737582733481,0.02270113,104100.0,104090.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737582733776,0.17146376,104100.0,104090.0,2.25341003]
["bitfinex-derivatives","BTCF0:USTF0",1737582734177,0.17146376,104100.0,104090.0,2.29995394]
["bitfinex-derivatives","BTCF0:USTF0",1737582734682,0.17146376,104100.0,104090.0,2.34649785]
["bitfinex-derivatives","BTCF0:USTF0",1737582734983,0.17146376,104100.0,104090.0,2.29995394]
["bitfinex-derivatives","BTCF0:USTF0",1737582735171,0.17146376,104100.0,104090.0,2.30095394]
["bitfinex-derivatives","BTCF0:USTF0",1737582735369,0.17146376,104100.0,104090.0,2.35149785]
["bitfinex-derivatives","BTCF0:USTF0",1737582735783,0.17146376,104100.0,104090.0,2.36160074]
["bitfinex-derivatives","BTCF0:USTF0",1737582737077,0.19954009,104120.0,104090.0,2.26545983]
["bitfinex-derivatives","BTCF0:USTF0",1737582737285,0.19954009,104120.0,104110.0,0.98463831]
["bitfinex-derivatives","BTCF0:USTF0",1737582737483,0.19954009,104120.0,104110.0,1.018277]
["bitfinex-derivatives","BTCF0:USTF0",1737582738183,0.19954009,104120.0,104110.0,1.06274827]
["bitfinex-derivatives","BTCF0:USTF0",1737582738584,0.19954009,104120.0,104110.0,1.06374827]
["bitfinex-derivatives","BTCF0:USTF0",1737582738784,0.5468031,104130.0,104110.0,0.87157727]
["bitfinex-derivatives","BTCF0:USTF0",1737582738785,0.0337,104130.0,104110.0,0.87157727]
["bitfinex-derivatives","BTCF0:USTF0",1737582739085,0.0337,104130.0,104120.0,0.62381931]
["bitfinex-derivatives","BTCF0:USTF0",1737582739785,0.0337,104130.0,104120.0,2.12381931]
["bitfinex-derivatives","BTCF0:USTF0",1737582741882,0.064,104140.0,104120.0,2.18971931]
["bitfinex-derivatives","BTCF0:USTF0",1737582742082,0.095,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737582742883,0.095,104140.0,104130.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1737582743686,0.095,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582744284,0.287115,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582745380,0.287115,104140.0,104130.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1737582745581,0.287115,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582748484,0.35798231,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582750088,0.287115,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582756986,0.33361754,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582757199,0.287115,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582758102,0.33361754,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582762097,0.287115,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582762904,0.33361754,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582763197,0.287115,104140.0,104130.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1737582763801,0.287115,104140.0,104130.0,0.60043654]
["bitfinex-derivatives","BTCF0:USTF0",1737582764400,0.192115,104140.0,104130.0,0.60043654]
["bitfinex-derivatives","BTCF0:USTF0",1737582764602,0.192115,104140.0,104130.0,0.63293654]
["bitfinex-derivatives","BTCF0:USTF0",1737582765103,0.05629981,104150.0,104130.0,0.44080254]
["bitfinex-derivatives","BTCF0:USTF0",1737582765293,0.20189727,104150.0,104140.0,0.59941754]
["bitfinex-derivatives","BTCF0:USTF0",1737582766104,0.37403458,104150.0,104140.0,0.59941754]
["bitfinex-derivatives","BTCF0:USTF0",1737582766303,0.17213731,104150.0,104140.0,2.09941754]
["bitfinex-derivatives","BTCF0:USTF0",1737582766504,0.17213731,104150.0,104140.0,2.14592008]
["bitfinex-derivatives","BTCF0:USTF0",1737582766806,0.17213731,104150.0,104140.0,2.16371754]
["bitfinex-derivatives","BTCF0:USTF0",1737582767700,0.17213731,104150.0,104140.0,2.16471754]
["bitfinex-derivatives","BTCF0:USTF0",1737582767901,0.17213731,104150.0,104140.0,2.19833952]
["bitfinex-derivatives","BTCF0:USTF0",1737582768209,0.17213731,104150.0,104140.0,2.16471754]
["bitfinex-derivatives","BTCF0:USTF0",1737582769300,0.21863985,104150.0,104140.0,2.16471754]
["bitfinex-derivatives","BTCF0:USTF0",1737582769709,0.41073685,104150.0,104140.0,2.118215]
["bitfinex-derivatives","BTCF0:USTF0",1737582771005,0.38247796,104150.0,104140.0,2.118215]
["bitfinex-derivatives","BTCF0:USTF0",1737582771200,0.38247796,104150.0,104140.0,2.117215]
["bitfinex-derivatives","BTCF0:USTF0",1737582771401,0.38247796,104150.0,104140.0,2.118215]
["bitfinex-derivatives","BTCF0:USTF0",1737582771603,0.38247796,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582775403,0.23859954,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582777816,0.23859954,104150.0,104140.0,2.12698135]
["bitfinex-derivatives","BTCF0:USTF0",1737582778118,0.23859954,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582778816,0.192097,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582779115,0.23859954,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582783404,0.192097,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582787023,0.23859954,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582787417,0.192097,104150.0,104140.0,2.12798135]
["bitfinex-derivatives","BTCF0:USTF0",1737582789210,0.192097,104150.0,104140.0,2.300538]
["bitfinex-derivatives","BTCF0:USTF0",1737582790517,0.192097,104150.0,104140.0,2.29077165]
["bitfinex-derivatives","BTCF0:USTF0",1737582792512,0.59939954,104150.0,104140.0,1.67355665]
["bitfinex-derivatives","BTCF0:USTF0",1737582792711,0.59939954,104150.0,104140.0,0.17355665]
["bitfinex-derivatives","BTCF0:USTF0",1737582793316,0.23859954,104150.0,104140.0,0.17355665]
["bitfinex-derivatives","BTCF0:USTF0",1737582793917,0.38247796,104150.0,104140.0,0.17355665]
["bitfinex-derivatives","BTCF0:USTF0",1737582795620,0.7897805,104150.0,104140.0,0.17355665]
["bitfinex-derivatives","BTCF0:USTF0",1737582796311,0.74327796,104150.0,104140.0,0.17355665]
["bitfinex-derivatives","BTCF0:USTF0",1737582796518,1.0897805,104150.0,104140.0,0.17355665]
["bitfinex-derivatives","BTCF0:USTF0",1737582797428,0.7897805,104150.0,104140.0,0.17321747]
["bitfinex-derivatives","BTCF0:USTF0",1737582797924,0.81803939,104150.0,104140.0,0.00066082]
["bitfinex-derivatives","BTCF0:USTF0",1737582799021,1.11803939,104150.0,104140.0,0.00066082]
["bitfinex-derivatives","BTCF0:USTF0",1737582799327,1.11803939,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582803519,0.64590208,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582806726,0.23859954,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582807124,0.59939954,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582807427,0.23859954,104150.0,104140.0,1.50000082]
["bitfinex-derivatives","BTCF0:USTF0",1737582807729,0.23859954,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582808030,0.59939954,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582808323,0.23859954,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582808921,0.59939954,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582810332,0.74303708,104150.0,104140.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737582811129,0.74303708,104150.0,104140.0,0.03050082]
["bitfinex-derivatives","BTCF0:USTF0",1737582811434,0.74303708,104150.0,104140.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1737582813034,0.38223708,104150.0,104140.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1737582813734,0.38223708,104150.0,104140.0,0.42250082]
["bitfinex-derivatives","BTCF0:USTF0",1737582817336,0.35354769,104150.0,104140.0,0.42250082]
["bitfinex-derivatives","BTCF0:USTF0",1737582819738,0.35354769,104150.0,104140.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1737582820237,0.71434769,104150.0,104140.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1737582820836,0.35354769,104150.0,104140.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1737582824533,0.49718523,104150.0,104140.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1737582826636,0.49718523,104150.0,104140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737582826941,0.49718523,104150.0,104140.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737582827141,0.49718523,104150.0,104140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737582827741,0.35354769,104150.0,104140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737582834647,0.38223708,104150.0,104140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737582836051,0.38223708,104150.0,104140.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737582836745,0.38223708,104150.0,104140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737582836948,0.38223708,104150.0,104140.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737582837448,0.38223708,104150.0,104140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737582838554,0.55460213,104150.0,104140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737582838741,0.55460213,104150.0,104140.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737582845465,0.41096459,104150.0,104140.0,0.59605665]
["bitfinex-derivatives","BTCF0:USTF0",1737582846369,0.41096459,104150.0,104140.0,0.78817165]
["bitfinex-derivatives","BTCF0:USTF0",1737582846566,0.36446205,104150.0,104140.0,0.86829521]
["bitfinex-derivatives","BTCF0:USTF0",1737582846767,0.36446205,104150.0,104140.0,0.91278695]
["bitfinex-derivatives","BTCF0:USTF0",1737582847065,0.36446205,104150.0,104140.0,2.36829521]
["bitfinex-derivatives","BTCF0:USTF0",1737582847366,0.36446205,104150.0,104140.0,2.41277582]
["bitfinex-derivatives","BTCF0:USTF0",1737582847575,0.36446205,104150.0,104140.0,2.36627328]
["bitfinex-derivatives","BTCF0:USTF0",1737582847871,0.36446205,104150.0,104140.0,2.41277582]
["bitfinex-derivatives","BTCF0:USTF0",1737582848074,0.36446205,104150.0,104140.0,2.36829521]
["bitfinex-derivatives","BTCF0:USTF0",1737582848264,0.36446205,104150.0,104140.0,2.32179267]
["bitfinex-derivatives","BTCF0:USTF0",1737582848464,0.41096459,104150.0,104140.0,2.32179267]
["bitfinex-derivatives","BTCF0:USTF0",1737582849167,0.41096459,104150.0,104140.0,2.28817165]
["bitfinex-derivatives","BTCF0:USTF0",1737582849370,0.23859954,104150.0,104140.0,2.51765241]
["bitfinex-derivatives","BTCF0:USTF0",1737582851167,0.45129393,104160.0,104150.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1737582851368,0.17236505,104160.0,104150.0,0.59939954]
["bitfinex-derivatives","BTCF0:USTF0",1737582851567,0.17236505,104160.0,104150.0,0.63059954]
["bitfinex-derivatives","BTCF0:USTF0",1737582851959,0.17236505,104160.0,104150.0,0.66421529]
["bitfinex-derivatives","BTCF0:USTF0",1737582852173,0.17236505,104160.0,104150.0,0.70866608]
["bitfinex-derivatives","BTCF0:USTF0",1737582852373,0.17236505,104160.0,104150.0,0.66421529]
["bitfinex-derivatives","BTCF0:USTF0",1737582852573,0.17236505,104160.0,104150.0,2.16421529]
["bitfinex-derivatives","BTCF0:USTF0",1737582852874,0.17236505,104160.0,104150.0,2.16521529]
["bitfinex-derivatives","BTCF0:USTF0",1737582853074,0.17236505,104160.0,104150.0,2.20964295]
["bitfinex-derivatives","BTCF0:USTF0",1737582853260,0.17236505,104160.0,104150.0,2.16521529]
["bitfinex-derivatives","BTCF0:USTF0",1737582853464,0.14392153,104160.0,104150.0,2.16521529]
["bitfinex-derivatives","BTCF0:USTF0",1737582853866,0.19042407,104160.0,104150.0,2.11871275]
["bitfinex-derivatives","BTCF0:USTF0",1737582854068,0.42900461,104160.0,104150.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737582854375,0.42900461,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582854763,0.46080461,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582857179,0.47021201,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582857582,0.5852296,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582857874,0.53872706,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582859183,0.5852296,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582859678,0.53872706,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582861079,0.53872706,104160.0,104150.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737582861985,0.50692706,104160.0,104150.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737582862484,0.50692706,104160.0,104150.0,0.585997]
["bitfinex-derivatives","BTCF0:USTF0",1737582862671,0.50692706,104160.0,104150.0,0.63249954]
["bitfinex-derivatives","BTCF0:USTF0",1737582862672,0.45101712,104160.0,104150.0,0.63249954]
["bitfinex-derivatives","BTCF0:USTF0",1737582862871,0.25893912,104160.0,104150.0,0.63249954]
["bitfinex-derivatives","BTCF0:USTF0",1737582863382,0.25893912,104160.0,104150.0,2.13249954]
["bitfinex-derivatives","BTCF0:USTF0",1737582863887,0.45101712,104160.0,104150.0,2.13249954]
["bitfinex-derivatives","BTCF0:USTF0",1737582864384,0.49751966,104160.0,104150.0,2.13249954]
["bitfinex-derivatives","BTCF0:USTF0",1737582864780,0.49751966,104160.0,104150.0,2.085997]
["bitfinex-derivatives","BTCF0:USTF0",1737582865287,0.43985684,104160.0,104150.0,2.085997]
["bitfinex-derivatives","BTCF0:USTF0",1737582866682,0.3933543,104160.0,104150.0,2.085997]
["bitfinex-derivatives","BTCF0:USTF0",1737582867084,0.43985684,104160.0,104150.0,2.085997]
["bitfinex-derivatives","BTCF0:USTF0",1737582868480,0.43985684,104160.0,104150.0,0.585997]
["bitfinex-derivatives","BTCF0:USTF0",1737582868689,0.35359813,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582868879,0.38539813,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737582871187,0.38539813,104160.0,104150.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737582871684,0.52931966,104160.0,104150.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737582874487,0.52931966,104160.0,104150.0,2.053897]
["bitfinex-derivatives","BTCF0:USTF0",1737582875384,0.9366222,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582879487,0.82160461,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582886097,0.85004813,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582906201,0.89655067,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737582906400,0.28512008,104140.0,104130.0,0.49798199]
["bitfinex-derivatives","BTCF0:USTF0",1737582906604,0.64592008,104140.0,104130.0,0.49798199]
["bitfinex-derivatives","BTCF0:USTF0",1737582907006,0.64592008,104140.0,104130.0,0.46648199]
["bitfinex-derivatives","BTCF0:USTF0",1737582907209,0.64592008,104140.0,104130.0,0.43488199]
["bitfinex-derivatives","BTCF0:USTF0",1737582909312,0.81828513,104140.0,104130.0,0.26232534]
["bitfinex-derivatives","BTCF0:USTF0",1737582909506,0.81828513,104140.0,104130.0,0.03284458]
["bitfinex-derivatives","BTCF0:USTF0",1737582912114,0.82778618,104140.0,104130.0,0.03284458]
["bitfinex-derivatives","BTCF0:USTF0",1737582913219,0.97170394,104140.0,104130.0,0.03284458]
["bitfinex-derivatives","BTCF0:USTF0",1737582913817,0.97170394,104140.0,104130.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582914117,1.00330394,104140.0,104130.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582915113,0.9252014,104140.0,104130.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582915314,0.9252014,104140.0,104130.0,0.06284458]
["bitfinex-derivatives","BTCF0:USTF0",1737582915819,0.5644014,104140.0,104130.0,0.42364458]
["bitfinex-derivatives","BTCF0:USTF0",1737582916724,0.61090394,104140.0,104130.0,0.42364458]
["bitfinex-derivatives","BTCF0:USTF0",1737582918027,0.31628281,104140.0,104130.0,0.47014712]
["bitfinex-derivatives","BTCF0:USTF0",1737582918325,0.50839781,104140.0,104130.0,0.66228112]
["bitfinex-derivatives","BTCF0:USTF0",1737582919521,0.50839781,104140.0,104130.0,0.47014712]
["bitfinex-derivatives","BTCF0:USTF0",1737582920422,0.27840911,104140.0,104130.0,0.87218453]
["bitfinex-derivatives","BTCF0:USTF0",1737582920819,0.32491165,104140.0,104130.0,0.82568199]
["bitfinex-derivatives","BTCF0:USTF0",1737582921925,0.32491165,104140.0,104130.0,0.83548319]
["bitfinex-derivatives","BTCF0:USTF0",1737582923729,0.43997046,104140.0,104130.0,0.60600243]
["bitfinex-derivatives","BTCF0:USTF0",1737582924125,0.43997046,104140.0,104130.0,0.59620123]
["bitfinex-derivatives","BTCF0:USTF0",1737582924635,0.486473,104140.0,104130.0,0.59620123]
["bitfinex-derivatives","BTCF0:USTF0",1737582924834,0.486473,104140.0,104130.0,0.56530123]
["bitfinex-derivatives","BTCF0:USTF0",1737582926831,0.43997046,104140.0,104130.0,0.56530123]
["bitfinex-derivatives","BTCF0:USTF0",1737582927227,0.43997046,104140.0,104130.0,0.59750123]
["bitfinex-derivatives","BTCF0:USTF0",1737582927427,0.35367635,104140.0,104130.0,0.42494458]
["bitfinex-derivatives","BTCF0:USTF0",1737582927932,0.40017889,104140.0,104130.0,0.42494458]
["bitfinex-derivatives","BTCF0:USTF0",1737582928731,0.40017889,104140.0,104130.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737582929433,0.43027889,104140.0,104130.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737582930131,0.45913784,104140.0,104130.0,0.36094458]
["bitfinex-derivatives","BTCF0:USTF0",1737582932134,0.81993784,104140.0,104130.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582933332,0.99230289,104140.0,104130.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737582943053,0.84669043,104140.0,104110.0,0.46553741]
["bitfinex-derivatives","BTCF0:USTF0",1737582943237,0.28515708,104120.0,104110.0,0.43333741]
["bitfinex-derivatives","BTCF0:USTF0",1737582943943,0.64595708,104120.0,104110.0,0.43333741]
["bitfinex-derivatives","BTCF0:USTF0",1737582944245,0.64595708,104120.0,104110.0,0.44233741]
["bitfinex-derivatives","BTCF0:USTF0",1737582945848,0.64595708,104120.0,104110.0,0.44633741]
["bitfinex-derivatives","BTCF0:USTF0",1737582946638,0.64595708,104120.0,104110.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1737582946950,0.28515708,104120.0,104110.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1737582947346,0.28515708,104120.0,104110.0,0.44233741]
["bitfinex-derivatives","BTCF0:USTF0",1737582947547,0.28515708,104120.0,104110.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1737582948541,0.28515708,104120.0,104110.0,0.44233741]
["bitfinex-derivatives","BTCF0:USTF0",1737582948749,0.28515708,104120.0,104110.0,0.44633741]
["bitfinex-derivatives","BTCF0:USTF0",1737582949440,0.28515708,104120.0,104110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737582949441,0.54408103,104120.0,104110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737582949947,0.55368148,104120.0,104110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737582958156,0.91448148,104120.0,104110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737582958349,0.55368148,104120.0,104110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737582960057,0.91448148,104120.0,104110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737582962057,0.55368148,104120.0,104110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737582963654,0.49757849,104120.0,104110.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1737582968363,0.43995109,104120.0,104110.0,0.76982665]
["bitfinex-derivatives","BTCF0:USTF0",1737582970851,0.35366073,104120.0,104110.0,0.76982665]
["bitfinex-derivatives","BTCF0:USTF0",1737582971057,0.11500619,104120.0,104110.0,0.81632919]
["bitfinex-derivatives","BTCF0:USTF0",1737582971254,0.11500619,104120.0,104110.0,0.84996098]
["bitfinex-derivatives","BTCF0:USTF0",1737582971462,0.11500619,104120.0,104110.0,0.89429364]
["bitfinex-derivatives","BTCF0:USTF0",1737582971654,0.11500619,104120.0,104110.0,2.39429364]
["bitfinex-derivatives","BTCF0:USTF0",1737582972464,0.16150873,104120.0,104110.0,2.3477911]
["bitfinex-derivatives","BTCF0:USTF0",1737582972664,0.16150873,104120.0,104110.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1737582972665,0.40016327,104120.0,104110.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1737582972966,0.40016327,104120.0,104110.0,0.76982665]
["bitfinex-derivatives","BTCF0:USTF0",1737582974963,0.28515708,104120.0,104110.0,0.82675076]
["bitfinex-derivatives","BTCF0:USTF0",1737582975464,0.23865454,104120.0,104110.0,0.82675076]
["bitfinex-derivatives","BTCF0:USTF0",1737582975664,0.26303979,104120.0,104110.0,0.83631045]
["bitfinex-derivatives","BTCF0:USTF0",1737582977465,0.26303979,104120.0,104110.0,0.82675076]
["bitfinex-derivatives","BTCF0:USTF0",1737582977764,0.26303979,104120.0,104110.0,0.60328076]
["bitfinex-derivatives","BTCF0:USTF0",1737582977974,0.68533979,104120.0,104110.0,0.24248076]
["bitfinex-derivatives","BTCF0:USTF0",1737582979369,0.19217,104110.0,104100.0,0.5164763]
["bitfinex-derivatives","BTCF0:USTF0",1737582979564,0.29435779,104110.0,104100.0,0.5164763]
["bitfinex-derivatives","BTCF0:USTF0",1737582980166,0.26305779,104110.0,104100.0,1.0694653]
["bitfinex-derivatives","BTCF0:USTF0",1737582980361,0.19217,104110.0,104100.0,1.1319653]
["bitfinex-derivatives","BTCF0:USTF0",1737582980561,0.26305779,104110.0,104100.0,1.1319653]
["bitfinex-derivatives","BTCF0:USTF0",1737582981462,0.26305779,104110.0,104100.0,1.1359653]
["bitfinex-derivatives","BTCF0:USTF0",1737582981663,0.19217,104110.0,104100.0,1.1359653]
["bitfinex-derivatives","BTCF0:USTF0",1737582981859,0.19317,104110.0,104100.0,1.1449653]
["bitfinex-derivatives","BTCF0:USTF0",1737582982059,0.26405779,104110.0,104100.0,1.1449653]
["bitfinex-derivatives","BTCF0:USTF0",1737582982570,0.26405779,104110.0,104100.0,1.08762531]
["bitfinex-derivatives","BTCF0:USTF0",1737582982770,0.35036302,104110.0,104100.0,0.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1737582983559,0.08730523,104110.0,104100.0,0.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1737582984578,0.27947523,104110.0,104100.0,0.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1737582985769,0.08730523,104110.0,104100.0,0.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1737582986372,0.001,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582987763,0.19317,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582988373,0.19317,104110.0,104100.0,2.35811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582988869,0.19317,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582988870,0.07188779,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582989074,0.001,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582989271,0.07188779,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582989469,0.001,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582990271,0.07188779,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582990670,0.19317,104110.0,104100.0,0.85811434]
["bitfinex-derivatives","BTCF0:USTF0",1737582992364,0.19317,104110.0,104100.0,0.86760352]
["bitfinex-derivatives","BTCF0:USTF0",1737582993778,0.27947523,104110.0,104100.0,1.03971312]
["bitfinex-derivatives","BTCF0:USTF0",1737582994171,0.08730523,104110.0,104100.0,1.03971312]
["bitfinex-derivatives","BTCF0:USTF0",1737582995876,0.13383014,104110.0,104100.0,2.53971312]
["bitfinex-derivatives","BTCF0:USTF0",1737582996076,0.08730523,104110.0,104100.0,2.53971312]
["bitfinex-derivatives","BTCF0:USTF0",1737582996279,0.13383014,104110.0,104100.0,2.53971312]
["bitfinex-derivatives","BTCF0:USTF0",1737582996980,0.08730523,104110.0,104100.0,2.36760352]
["bitfinex-derivatives","BTCF0:USTF0",1737582997174,0.13383014,104110.0,104100.0,2.36760352]
["bitfinex-derivatives","BTCF0:USTF0",1737582997376,0.08730523,104110.0,104100.0,2.44564497]
["bitfinex-derivatives","BTCF0:USTF0",1737582997578,0.08730523,104110.0,104100.0,2.44564422]
["bitfinex-derivatives","BTCF0:USTF0",1737582997777,0.08730523,104110.0,104100.0,2.49216913]
["bitfinex-derivatives","BTCF0:USTF0",1737582997984,0.08730523,104110.0,104100.0,2.44564422]
["bitfinex-derivatives","BTCF0:USTF0",1737583000583,0.001,104110.0,104100.0,3.01309113]
["bitfinex-derivatives","BTCF0:USTF0",1737583003284,0.001,104110.0,104100.0,2.44564422]
["bitfinex-derivatives","BTCF0:USTF0",1737583003888,0.001,104110.0,104100.0,2.49216913]
["bitfinex-derivatives","BTCF0:USTF0",1737583004091,0.001,104110.0,104100.0,2.44564422]
["bitfinex-derivatives","BTCF0:USTF0",1737583004686,0.001,104110.0,104100.0,2.49216913]
["bitfinex-derivatives","BTCF0:USTF0",1737583004887,0.001,104110.0,104100.0,2.44564422]
["bitfinex-derivatives","BTCF0:USTF0",1737583006193,0.001,104110.0,104100.0,2.41201357]
["bitfinex-derivatives","BTCF0:USTF0",1737583006388,0.001,104110.0,104100.0,2.40123615]
["bitfinex-derivatives","BTCF0:USTF0",1737583006591,0.001,104110.0,104100.0,2.36760352]
["bitfinex-derivatives","BTCF0:USTF0",1737583007292,0.08730523,104110.0,104100.0,2.65445448]
["bitfinex-derivatives","BTCF0:USTF0",1737583007488,0.08730523,104110.0,104100.0,2.74542001]
["bitfinex-derivatives","BTCF0:USTF0",1737583007991,0.08730523,104110.0,104100.0,2.6988951]
["bitfinex-derivatives","BTCF0:USTF0",1737583008190,0.13383014,104110.0,104100.0,2.6988951]
["bitfinex-derivatives","BTCF0:USTF0",1737583009491,0.08730523,104110.0,104100.0,2.6988951]
["bitfinex-derivatives","BTCF0:USTF0",1737583010893,0.08730523,104110.0,104100.0,2.74542001]
["bitfinex-derivatives","BTCF0:USTF0",1737583011085,0.13383014,104110.0,104100.0,2.6988951]
["bitfinex-derivatives","BTCF0:USTF0",1737583012380,0.13383014,104110.0,104100.0,2.68940592]
["bitfinex-derivatives","BTCF0:USTF0",1737583012595,0.32600014,104110.0,104100.0,2.6449653]
["bitfinex-derivatives","BTCF0:USTF0",1737583013697,0.27947523,104110.0,104100.0,2.6449653]
["bitfinex-derivatives","BTCF0:USTF0",1737583015392,0.30817619,104110.0,104100.0,2.53061166]
["bitfinex-derivatives","BTCF0:USTF0",1737583016088,0.11600619,104110.0,104100.0,2.56424631]
["bitfinex-derivatives","BTCF0:USTF0",1737583016495,0.11600619,104110.0,104100.0,2.60871758]
["bitfinex-derivatives","BTCF0:USTF0",1737583017786,0.11600619,104110.0,104100.0,2.53061166]
["bitfinex-derivatives","BTCF0:USTF0",1737583018189,0.11600619,104110.0,104100.0,2.5750191]
["bitfinex-derivatives","BTCF0:USTF0",1737583018594,0.30817619,104110.0,104100.0,2.53061166]
["bitfinex-derivatives","BTCF0:USTF0",1737583019501,0.30817619,104110.0,104100.0,2.92766858]
["bitfinex-derivatives","BTCF0:USTF0",1737583022201,0.11600619,104110.0,104100.0,2.92766858]
["bitfinex-derivatives","BTCF0:USTF0",1737583022593,0.11600619,104110.0,104100.0,2.97207242]
["bitfinex-derivatives","BTCF0:USTF0",1737583022996,0.30817619,104110.0,104100.0,2.92766858]
["bitfinex-derivatives","BTCF0:USTF0",1737583023203,0.39459311,104110.0,104100.0,2.35811434]
["bitfinex-derivatives","BTCF0:USTF0",1737583026902,0.39459311,104110.0,104100.0,2.53022626]
["bitfinex-derivatives","BTCF0:USTF0",1737583028099,0.46549582,104110.0,104100.0,0.77553726]
["bitfinex-derivatives","BTCF0:USTF0",1737583028307,0.47515851,104110.0,104100.0,0.41473726]
["bitfinex-derivatives","BTCF0:USTF0",1737583028512,0.53975851,104110.0,104100.0,0.41473726]
["bitfinex-derivatives","BTCF0:USTF0",1737583029205,0.47515851,104110.0,104100.0,0.41473726]
["bitfinex-derivatives","BTCF0:USTF0",1737583029597,0.4042558,104110.0,104100.0,0.41473726]
["bitfinex-derivatives","BTCF0:USTF0",1737583029910,0.4042558,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583030409,0.47515851,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583030605,0.4042558,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583031102,0.47515851,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583031508,0.4042558,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583031708,0.34675045,104110.0,104100.0,0.7382455]
["bitfinex-derivatives","BTCF0:USTF0",1737583032104,0.41765316,104110.0,104100.0,0.7382455]
["bitfinex-derivatives","BTCF0:USTF0",1737583033515,0.34675045,104110.0,104100.0,0.7382455]
["bitfinex-derivatives","BTCF0:USTF0",1737583033813,0.39327894,104110.0,104100.0,0.7382455]
["bitfinex-derivatives","BTCF0:USTF0",1737583034513,0.33708776,104110.0,104100.0,0.7382455]
["bitfinex-derivatives","BTCF0:USTF0",1737583035115,0.33708776,104110.0,104100.0,0.8042455]
["bitfinex-derivatives","BTCF0:USTF0",1737583036319,0.38361625,104110.0,104100.0,0.8042455]
["bitfinex-derivatives","BTCF0:USTF0",1737583036806,0.38361625,104110.0,104100.0,0.6120565]
["bitfinex-derivatives","BTCF0:USTF0",1737583037411,0.38361625,104110.0,104100.0,0.5460565]
["bitfinex-derivatives","BTCF0:USTF0",1737583037599,0.41421625,104110.0,104100.0,0.5460565]
["bitfinex-derivatives","BTCF0:USTF0",1737583037806,0.41421625,104110.0,104100.0,0.77553726]
["bitfinex-derivatives","BTCF0:USTF0",1737583037807,0.527679,104110.0,104100.0,0.77553726]
["bitfinex-derivatives","BTCF0:USTF0",1737583038002,0.527679,104110.0,104100.0,0.41473726]
["bitfinex-derivatives","BTCF0:USTF0",1737583038204,0.527679,104110.0,104100.0,0.77553726]
["bitfinex-derivatives","BTCF0:USTF0",1737583038410,0.527679,104110.0,104100.0,0.41473726]
["bitfinex-derivatives","BTCF0:USTF0",1737583039208,0.527679,104110.0,104100.0,0.77553726]
["bitfinex-derivatives","BTCF0:USTF0",1737583039807,0.527679,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583040009,0.45675834,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583041212,0.39475834,104110.0,104100.0,0.96772626]
["bitfinex-derivatives","BTCF0:USTF0",1737583041416,0.39475834,104110.0,104100.0,1.02932626]
["bitfinex-derivatives","BTCF0:USTF0",1737583041912,0.33708776,104110.0,104100.0,0.62773358]
["bitfinex-derivatives","BTCF0:USTF0",1737583045309,0.33708776,104110.0,104100.0,2.12773358]
["bitfinex-derivatives","BTCF0:USTF0",1737583045618,0.19317,104110.0,104100.0,2.2998455]
["bitfinex-derivatives","BTCF0:USTF0",1737583050317,0.45230672,104110.0,104100.0,2.2998455]
["bitfinex-derivatives","BTCF0:USTF0",1737583051521,0.26013672,104110.0,104100.0,2.2998455]
["bitfinex-derivatives","BTCF0:USTF0",1737583051819,0.26013672,104110.0,104100.0,2.34425497]
["bitfinex-derivatives","BTCF0:USTF0",1737583052018,0.26013672,104110.0,104100.0,2.2998455]
["bitfinex-derivatives","BTCF0:USTF0",1737583053624,0.08741105,104110.0,104100.0,2.35721434]
["bitfinex-derivatives","BTCF0:USTF0",1737583057324,0.20263001,104110.0,104100.0,2.35721434]
["bitfinex-derivatives","BTCF0:USTF0",1737583059218,0.39480001,104110.0,104100.0,0.85721434]
["bitfinex-derivatives","BTCF0:USTF0",1737583059928,0.39480001,104110.0,104100.0,0.66502534]
["bitfinex-derivatives","BTCF0:USTF0",1737583061127,0.4413232,104110.0,104100.0,0.66502534]
["bitfinex-derivatives","BTCF0:USTF0",1737583061527,0.39480001,104110.0,104100.0,0.66502534]
["bitfinex-derivatives","BTCF0:USTF0",1737583061931,0.39480001,104110.0,104100.0,0.83720048]
["bitfinex-derivatives","BTCF0:USTF0",1737583061932,0.30838896,104110.0,104100.0,0.83720048]
["bitfinex-derivatives","BTCF0:USTF0",1737583064126,0.35491215,104110.0,104100.0,0.77560048]
["bitfinex-derivatives","BTCF0:USTF0",1737583064630,0.30838896,104110.0,104100.0,0.77560048]
["bitfinex-derivatives","BTCF0:USTF0",1737583065129,0.35491215,104110.0,104100.0,0.96778948]
["bitfinex-derivatives","BTCF0:USTF0",1737583065324,0.31628281,104120.0,104100.0,0.93324686]
["bitfinex-derivatives","BTCF0:USTF0",1737583065624,0.31628281,104120.0,104110.0,0.59949319]
["bitfinex-derivatives","BTCF0:USTF0",1737583065817,0.31628281,104120.0,104110.0,2.19041616]
["bitfinex-derivatives","BTCF0:USTF0",1737583065818,0.30228223,104120.0,104110.0,2.19041616]
["bitfinex-derivatives","BTCF0:USTF0",1737583066223,0.17236505,104120.0,104110.0,2.19041616]
["bitfinex-derivatives","BTCF0:USTF0",1737583067126,0.17236505,104120.0,104110.0,2.14389297]
["bitfinex-derivatives","BTCF0:USTF0",1737583067619,0.17336505,104120.0,104110.0,2.09736978]
["bitfinex-derivatives","BTCF0:USTF0",1737583067825,0.17336505,104120.0,104110.0,2.16823168]
["bitfinex-derivatives","BTCF0:USTF0",1737583068132,0.17736505,104120.0,104110.0,2.16823168]
["bitfinex-derivatives","BTCF0:USTF0",1737583068524,0.17736505,104120.0,104110.0,2.19903168]
["bitfinex-derivatives","BTCF0:USTF0",1737583068830,0.17936505,104120.0,104110.0,2.19903168]
["bitfinex-derivatives","BTCF0:USTF0",1737583070033,0.17936505,104120.0,104110.0,2.2326654]
["bitfinex-derivatives","BTCF0:USTF0",1737583070231,0.007,104120.0,104110.0,2.79465656]
["bitfinex-derivatives","BTCF0:USTF0",1737583073936,0.007,104120.0,104110.0,2.4614327]
["bitfinex-derivatives","BTCF0:USTF0",1737583076341,0.007,104120.0,104110.0,2.41703292]
["bitfinex-derivatives","BTCF0:USTF0",1737583076932,0.007,104120.0,104110.0,2.46128962]
["bitfinex-derivatives","BTCF0:USTF0",1737583077442,0.007,104120.0,104110.0,2.63282326]
["bitfinex-derivatives","BTCF0:USTF0",1737583078041,0.007,104120.0,104110.0,2.58856656]
["bitfinex-derivatives","BTCF0:USTF0",1737583079841,0.007,104120.0,104110.0,1.13281299]
["bitfinex-derivatives","BTCF0:USTF0",1737583080228,0.007,104120.0,104110.0,2.63281299]
["bitfinex-derivatives","BTCF0:USTF0",1737583085238,0.007,104120.0,104110.0,3.02102615]
["bitfinex-derivatives","BTCF0:USTF0",1737583089744,0.007,104120.0,104110.0,2.99666315]
["bitfinex-derivatives","BTCF0:USTF0",1737583090753,0.007,104120.0,104110.0,2.96586315]
["bitfinex-derivatives","BTCF0:USTF0",1737583090942,0.0853989,104120.0,104110.0,1.3414841]
["bitfinex-derivatives","BTCF0:USTF0",1737583091449,0.0853989,104120.0,104110.0,2.8414841]
["bitfinex-derivatives","BTCF0:USTF0",1737583091841,0.0389,104120.0,104110.0,2.887983]
["bitfinex-derivatives","BTCF0:USTF0",1737583092042,0.0389,104120.0,104110.0,2.8414841]
["bitfinex-derivatives","BTCF0:USTF0",1737583092242,0.0853989,104120.0,104110.0,2.8414841]
["bitfinex-derivatives","BTCF0:USTF0",1737583092537,0.0389,104120.0,104110.0,2.8414841]
["bitfinex-derivatives","BTCF0:USTF0",1737583092850,0.0389,104120.0,104110.0,2.2817373]
["bitfinex-derivatives","BTCF0:USTF0",1737583093041,0.0853989,104120.0,104110.0,2.2817373]
["bitfinex-derivatives","BTCF0:USTF0",1737583093946,0.2775509,104120.0,104110.0,2.2817373]
["bitfinex-derivatives","BTCF0:USTF0",1737583094342,0.2775509,104120.0,104110.0,2.0895673]
["bitfinex-derivatives","BTCF0:USTF0",1737583097140,0.36383239,104120.0,104110.0,2.22486098]
["bitfinex-derivatives","BTCF0:USTF0",1737583100652,0.36383239,104120.0,104110.0,2.05297]
["bitfinex-derivatives","BTCF0:USTF0",1737583105750,0.41033129,104120.0,104110.0,2.05297]
["bitfinex-derivatives","BTCF0:USTF0",1737583105955,0.41033129,104120.0,104110.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1737583106455,0.41033129,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583106750,0.19217,104110.0,104100.0,0.76160286]
["bitfinex-derivatives","BTCF0:USTF0",1737583106952,0.3028689,104110.0,104100.0,0.40080286]
["bitfinex-derivatives","BTCF0:USTF0",1737583107343,0.3028689,104110.0,104100.0,0.76160286]
["bitfinex-derivatives","BTCF0:USTF0",1737583107957,0.3028689,104110.0,104100.0,0.76560286]
["bitfinex-derivatives","BTCF0:USTF0",1737583108557,0.3028689,104110.0,104100.0,0.95779186]
["bitfinex-derivatives","BTCF0:USTF0",1737583109357,0.3503678,104110.0,104100.0,0.77460286]
["bitfinex-derivatives","BTCF0:USTF0",1737583109661,0.3038689,104110.0,104100.0,0.77460286]
["bitfinex-derivatives","BTCF0:USTF0",1737583109854,0.3503678,104110.0,104100.0,0.77460286]
["bitfinex-derivatives","BTCF0:USTF0",1737583110055,0.3038689,104110.0,104100.0,0.77460286]
["bitfinex-derivatives","BTCF0:USTF0",1737583111558,0.39015039,104110.0,104100.0,0.37394458]
["bitfinex-derivatives","BTCF0:USTF0",1737583114257,0.39015039,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583114767,0.39961824,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583117068,0.39961824,104110.0,104100.0,2.06613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583117963,0.39961824,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583129273,0.42842932,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583130273,0.39632932,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583130666,0.11609257,104110.0,104100.0,0.61263248]
["bitfinex-derivatives","BTCF0:USTF0",1737583130866,0.11609257,104110.0,104100.0,0.67633248]
["bitfinex-derivatives","BTCF0:USTF0",1737583131466,0.11609257,104110.0,104100.0,2.17633248]
["bitfinex-derivatives","BTCF0:USTF0",1737583132273,0.11609257,104110.0,104100.0,2.34822346]
["bitfinex-derivatives","BTCF0:USTF0",1737583133768,0.07830124,104110.0,104100.0,2.42835375]
["bitfinex-derivatives","BTCF0:USTF0",1737583133963,0.07830124,104110.0,104100.0,2.4726248]
["bitfinex-derivatives","BTCF0:USTF0",1737583134163,0.07830124,104110.0,104100.0,2.43899341]
["bitfinex-derivatives","BTCF0:USTF0",1737583134770,0.31697014,104110.0,104100.0,0.687438]
["bitfinex-derivatives","BTCF0:USTF0",1737583134970,0.31697014,104110.0,104100.0,0.65380661]
["bitfinex-derivatives","BTCF0:USTF0",1737583135178,0.31697014,104110.0,104100.0,0.60953556]
["bitfinex-derivatives","BTCF0:USTF0",1737583135478,0.27047124,104110.0,104100.0,0.60953556]
["bitfinex-derivatives","BTCF0:USTF0",1737583135980,0.27047124,104110.0,104100.0,0.65603446]
["bitfinex-derivatives","BTCF0:USTF0",1737583136275,0.07830124,104110.0,104100.0,0.84822346]
["bitfinex-derivatives","BTCF0:USTF0",1737583136467,0.07830124,104110.0,104100.0,0.8818547]
["bitfinex-derivatives","BTCF0:USTF0",1737583136868,0.2386559,104120.0,104100.0,1.33185085]
["bitfinex-derivatives","BTCF0:USTF0",1737583137071,0.2386559,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583137376,0.192157,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583137579,0.192157,104120.0,104110.0,0.4393989]
["bitfinex-derivatives","BTCF0:USTF0",1737583138078,0.3576297,104130.0,104110.0,0.6315639]
["bitfinex-derivatives","BTCF0:USTF0",1737583138376,0.3576297,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583139379,0.3576297,104130.0,104120.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737583139568,0.3656297,104130.0,104120.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737583139769,0.39000873,104130.0,104120.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737583139975,0.39300873,104130.0,104120.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737583140967,0.3221308,104130.0,104120.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737583142381,0.39300873,104130.0,104120.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737583148788,0.39300873,104130.0,104120.0,0.586952]
["bitfinex-derivatives","BTCF0:USTF0",1737583150884,0.3221308,104130.0,104120.0,0.586952]
["bitfinex-derivatives","BTCF0:USTF0",1737583151478,0.2896308,104130.0,104120.0,0.586952]
["bitfinex-derivatives","BTCF0:USTF0",1737583152882,0.0974858,104130.0,104120.0,0.65782993]
["bitfinex-derivatives","BTCF0:USTF0",1737583153184,0.0974858,104130.0,104120.0,0.617952]
["bitfinex-derivatives","BTCF0:USTF0",1737583156996,0.16836373,104130.0,104120.0,0.586952]
["bitfinex-derivatives","BTCF0:USTF0",1737583157690,0.0974858,104130.0,104120.0,0.586952]
["bitfinex-derivatives","BTCF0:USTF0",1737583159111,0.36049673,104130.0,104120.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1737583159488,0.30665551,104130.0,104120.0,0.72547701]
["bitfinex-derivatives","BTCF0:USTF0",1737583159687,0.28228922,104130.0,104120.0,0.72547701]
["bitfinex-derivatives","BTCF0:USTF0",1737583163494,0.28228922,104130.0,104120.0,0.53332501]
["bitfinex-derivatives","BTCF0:USTF0",1737583163689,0.28228922,104130.0,104120.0,0.76202502]
["bitfinex-derivatives","BTCF0:USTF0",1737583163891,0.32880086,104130.0,104120.0,0.76202502]
["bitfinex-derivatives","BTCF0:USTF0",1737583164482,0.32880086,104130.0,104120.0,0.40122502]
["bitfinex-derivatives","BTCF0:USTF0",1737583167492,0.32880086,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583167493,0.4727415,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583168889,0.4360285,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583169196,0.48254014,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583169395,0.84334014,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583170198,0.88985178,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583170405,0.33168692,104120.0,104110.0,0.17052501]
["bitfinex-derivatives","BTCF0:USTF0",1737583170596,0.75618692,104120.0,104110.0,0.17052501]
["bitfinex-derivatives","BTCF0:USTF0",1737583171102,0.56403492,104120.0,104100.0,0.22884459]
["bitfinex-derivatives","BTCF0:USTF0",1737583171306,0.31739328,104110.0,104100.0,0.22884459]
["bitfinex-derivatives","BTCF0:USTF0",1737583171799,0.29529108,104110.0,104100.0,0.22884459]
["bitfinex-derivatives","BTCF0:USTF0",1737583172299,0.29529108,104110.0,104100.0,0.23684459]
["bitfinex-derivatives","BTCF0:USTF0",1737583172800,0.29529108,104110.0,104100.0,0.22884459]
["bitfinex-derivatives","BTCF0:USTF0",1737583173000,0.29529108,104110.0,104100.0,0.23784459]
["bitfinex-derivatives","BTCF0:USTF0",1737583173001,0.29629108,104110.0,104100.0,0.23784459]
["bitfinex-derivatives","BTCF0:USTF0",1737583173201,0.29629108,104110.0,104100.0,0.24184459]
["bitfinex-derivatives","BTCF0:USTF0",1737583175504,0.29629108,104110.0,104100.0,0.43403359]
["bitfinex-derivatives","BTCF0:USTF0",1737583175708,0.29629108,104110.0,104100.0,0.79483359]
["bitfinex-derivatives","BTCF0:USTF0",1737583175906,0.22537,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583176304,0.001,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583177000,0.07192108,104110.0,104100.0,0.56613358]
["bitfinex-derivatives","BTCF0:USTF0",1737583177710,0.07192108,104110.0,104100.0,0.57588077]
["bitfinex-derivatives","BTCF0:USTF0",1737583178208,0.001,104110.0,104100.0,0.57588077]
["bitfinex-derivatives","BTCF0:USTF0",1737583178608,0.001,104110.0,104100.0,0.64680185]
["bitfinex-derivatives","BTCF0:USTF0",1737583178906,0.001,104110.0,104100.0,2.14680185]
["bitfinex-derivatives","BTCF0:USTF0",1737583179608,0.001,104110.0,104100.0,2.19102313]
["bitfinex-derivatives","BTCF0:USTF0",1737583183916,0.001,104110.0,104100.0,0.69102313]
["bitfinex-derivatives","BTCF0:USTF0",1737583184414,0.001,104110.0,104100.0,2.41972314]
["bitfinex-derivatives","BTCF0:USTF0",1737583184909,0.001,104110.0,104100.0,2.45335565]
["bitfinex-derivatives","BTCF0:USTF0",1737583185923,0.001,104110.0,104100.0,2.40913437]
["bitfinex-derivatives","BTCF0:USTF0",1737583186416,0.001,104110.0,104100.0,2.45335356]
["bitfinex-derivatives","BTCF0:USTF0",1737583187020,0.001,104110.0,104100.0,2.33821329]
["bitfinex-derivatives","BTCF0:USTF0",1737583187706,0.001,104110.0,104100.0,2.40913437]
["bitfinex-derivatives","BTCF0:USTF0",1737583187918,0.001,104110.0,104100.0,2.97449921]
["bitfinex-derivatives","BTCF0:USTF0",1737583188222,0.001,104110.0,104100.0,2.9408667]
["bitfinex-derivatives","BTCF0:USTF0",1737583188412,0.001,104110.0,104100.0,2.97449921]
["bitfinex-derivatives","BTCF0:USTF0",1737583190619,0.001,104110.0,104100.0,2.40913437]
["bitfinex-derivatives","BTCF0:USTF0",1737583191322,0.001,104110.0,104100.0,2.33821329]
["bitfinex-derivatives","BTCF0:USTF0",1737583191513,0.001,104110.0,104100.0,2.37550186]
["bitfinex-derivatives","BTCF0:USTF0",1737583191913,0.001,104110.0,104100.0,2.30458078]
["bitfinex-derivatives","BTCF0:USTF0",1737583193821,0.001,104110.0,104100.0,0.80458078]
["bitfinex-derivatives","BTCF0:USTF0",1737583194216,0.001,104110.0,104100.0,0.83821093]
["bitfinex-derivatives","BTCF0:USTF0",1737583194516,0.001,104110.0,104100.0,2.33821093]
["bitfinex-derivatives","BTCF0:USTF0",1737583196222,0.001,104110.0,104100.0,2.30458078]
["bitfinex-derivatives","BTCF0:USTF0",1737583196426,0.001,104110.0,104100.0,2.33821093]
["bitfinex-derivatives","BTCF0:USTF0",1737583196724,0.001,104110.0,104100.0,2.30458078]
["bitfinex-derivatives","BTCF0:USTF0",1737583200013,0.001,104110.0,104100.0,0.80458078]
["bitfinex-derivatives","BTCF0:USTF0",1737583200214,0.001,104110.0,104100.0,0.24184459]
["bitfinex-derivatives","BTCF0:USTF0",1737583200215,0.26409108,104110.0,104100.0,0.24184459]
["bitfinex-derivatives","BTCF0:USTF0",1737583200420,0.62489108,104110.0,104100.0,0.24184459]
["bitfinex-derivatives","BTCF0:USTF0",1737583201515,0.62489108,104110.0,104100.0,0.19194459]
["bitfinex-derivatives","BTCF0:USTF0",1737583201721,0.62489108,104110.0,104100.0,0.14204459]
["bitfinex-derivatives","BTCF0:USTF0",1737583203426,0.26409108,104110.0,104100.0,0.14204459]
["bitfinex-derivatives","BTCF0:USTF0",1737583203628,0.192188,104100.0,104090.0,0.55314958]
["bitfinex-derivatives","BTCF0:USTF0",1737583203830,0.29620908,104100.0,104090.0,0.55314958]
["bitfinex-derivatives","BTCF0:USTF0",1737583204737,0.32630908,104100.0,104090.0,0.55314958]
["bitfinex-derivatives","BTCF0:USTF0",1737583204928,0.36000908,104100.0,104090.0,0.56214958]
["bitfinex-derivatives","BTCF0:USTF0",1737583205134,0.36100908,104100.0,104090.0,0.56314958]
["bitfinex-derivatives","BTCF0:USTF0",1737583208533,0.4471303,104100.0,104090.0,0.56314958]
["bitfinex-derivatives","BTCF0:USTF0",1737583209122,0.4471303,104100.0,104090.0,0.37094458]
["bitfinex-derivatives","BTCF0:USTF0",1737583209328,0.51805138,104100.0,104090.0,0.01014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583210133,0.58961138,104100.0,104070.0,2.053033]
["bitfinex-derivatives","BTCF0:USTF0",1737583210329,0.26314608,104080.0,104070.0,2.053033]
["bitfinex-derivatives","BTCF0:USTF0",1737583210531,0.26314608,104080.0,104070.0,0.553033]
["bitfinex-derivatives","BTCF0:USTF0",1737583210732,0.35694608,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583211236,0.35694608,104080.0,104070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737583211428,0.35694608,104080.0,104070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737583211730,0.35694608,104080.0,104070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737583211934,0.35794608,104080.0,104070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737583212246,0.35894608,104080.0,104070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737583212434,0.288025,104080.0,104070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737583213136,0.002,104080.0,104070.0,0.64196508]
["bitfinex-derivatives","BTCF0:USTF0",1737583213337,0.002,104080.0,104070.0,0.67276508]
["bitfinex-derivatives","BTCF0:USTF0",1737583216530,0.002,104080.0,104070.0,2.17276508]
["bitfinex-derivatives","BTCF0:USTF0",1737583216735,0.002,104080.0,104070.0,2.24368616]
["bitfinex-derivatives","BTCF0:USTF0",1737583217038,0.00014458,104090.0,104080.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1737583217233,0.00014458,104090.0,104080.0,0.68814708]
["bitfinex-derivatives","BTCF0:USTF0",1737583217430,0.39320343,104110.0,104090.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737583217628,0.20102643,104110.0,104100.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1737583217835,0.20102643,104110.0,104100.0,0.615589]
["bitfinex-derivatives","BTCF0:USTF0",1737583219236,0.45113655,104120.0,104100.0,0.615589]
["bitfinex-derivatives","BTCF0:USTF0",1737583219537,0.28791547,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583220738,0.28791547,104120.0,104110.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1737583221641,0.29691547,104120.0,104110.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737583222442,0.21079425,104120.0,104110.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737583223042,0.21079425,104120.0,104110.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1737583223241,0.20130758,104120.0,104110.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1737583223443,0.00914458,104120.0,104110.0,0.65579108]
["bitfinex-derivatives","BTCF0:USTF0",1737583223937,0.00914458,104120.0,104110.0,2.15579108]
["bitfinex-derivatives","BTCF0:USTF0",1737583228746,0.00914458,104120.0,104110.0,2.08487]
["bitfinex-derivatives","BTCF0:USTF0",1737583229141,0.00914458,104120.0,104110.0,2.15579108]
["bitfinex-derivatives","BTCF0:USTF0",1737583230150,0.00914458,104120.0,104110.0,2.08487]
["bitfinex-derivatives","BTCF0:USTF0",1737583230850,0.00914458,104120.0,104110.0,2.15579108]
["bitfinex-derivatives","BTCF0:USTF0",1737583233955,0.00914458,104120.0,104110.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1737583239954,0.00914458,104120.0,104110.0,2.08487]
["bitfinex-derivatives","BTCF0:USTF0",1737583247162,0.00914458,104120.0,104110.0,2.11849938]
["bitfinex-derivatives","BTCF0:USTF0",1737583249056,0.00914458,104120.0,104110.0,2.08487]
["bitfinex-derivatives","BTCF0:USTF0",1737583249666,0.27221666,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737583250364,0.27221666,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583251565,0.35833788,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583251767,0.36774293,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583254674,0.36774293,104120.0,104110.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1737583256871,0.54046756,104120.0,104110.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1737583259673,0.26799043,104120.0,104110.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1737583260175,0.26799043,104120.0,104110.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1737583260372,0.26799043,104120.0,104110.0,2.08557]
["bitfinex-derivatives","BTCF0:USTF0",1737583260772,0.26799043,104120.0,104110.0,2.15649108]
["bitfinex-derivatives","BTCF0:USTF0",1737583261164,0.21809043,104120.0,104110.0,2.20077852]
["bitfinex-derivatives","BTCF0:USTF0",1737583261368,0.20994585,104120.0,104110.0,2.20077852]
["bitfinex-derivatives","BTCF0:USTF0",1737583262173,0.47301793,104120.0,104110.0,2.1634896]
["bitfinex-derivatives","BTCF0:USTF0",1737583262478,0.47301793,104120.0,104110.0,2.08557]
["bitfinex-derivatives","BTCF0:USTF0",1737583262665,0.28086693,104120.0,104110.0,2.09527589]
["bitfinex-derivatives","BTCF0:USTF0",1737583262868,0.20994585,104120.0,104110.0,2.09527589]
["bitfinex-derivatives","BTCF0:USTF0",1737583263071,0.20994585,104120.0,104110.0,0.59527589]
["bitfinex-derivatives","BTCF0:USTF0",1737583263468,0.46826871,104130.0,104110.0,0.88115091]
["bitfinex-derivatives","BTCF0:USTF0",1737583263469,0.29590366,104130.0,104110.0,0.88115091]
["bitfinex-derivatives","BTCF0:USTF0",1737583263669,0.29590366,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583264478,0.32830366,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583264667,0.33230366,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583265476,0.33930366,104130.0,104120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737583266582,0.33530366,104130.0,104120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737583266772,0.33930366,104130.0,104120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737583267281,0.42553836,104130.0,104120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737583274780,0.35461728,104130.0,104120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737583274984,0.49057928,104130.0,104110.0,0.58985414]
["bitfinex-derivatives","BTCF0:USTF0",1737583275184,0.49057928,104130.0,104110.0,0.21715006]
["bitfinex-derivatives","BTCF0:USTF0",1737583275185,0.225251,104120.0,104110.0,0.21715006]
["bitfinex-derivatives","BTCF0:USTF0",1737583276081,0.586051,104120.0,104110.0,0.21715006]
["bitfinex-derivatives","BTCF0:USTF0",1737583276985,0.591051,104120.0,104110.0,0.21715006]
["bitfinex-derivatives","BTCF0:USTF0",1737583277389,0.594051,104120.0,104110.0,0.21715006]
["bitfinex-derivatives","BTCF0:USTF0",1737583278390,0.19217,104110.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583278691,0.25627,104110.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583279600,0.61707,104110.0,104100.0,0.00314458]
["bitfinex-derivatives","BTCF0:USTF0",1737583280487,0.61807,104110.0,104100.0,0.01214458]
["bitfinex-derivatives","BTCF0:USTF0",1737583282397,0.76201064,104110.0,104100.0,0.01214458]
["bitfinex-derivatives","BTCF0:USTF0",1737583285201,0.192225,104080.0,104070.0,0.28587502]
["bitfinex-derivatives","BTCF0:USTF0",1737583285401,0.553025,104080.0,104070.0,0.28587502]
["bitfinex-derivatives","BTCF0:USTF0",1737583285589,0.584925,104080.0,104070.0,0.28587502]
["bitfinex-derivatives","BTCF0:USTF0",1737583285792,0.224125,104080.0,104070.0,0.28587502]
["bitfinex-derivatives","BTCF0:USTF0",1737583286197,0.584925,104080.0,104070.0,0.28587502]
["bitfinex-derivatives","BTCF0:USTF0",1737583286395,0.584925,104080.0,104060.0,2.4032756]
["bitfinex-derivatives","BTCF0:USTF0",1737583286396,0.192244,104070.0,104060.0,2.4032756]
["bitfinex-derivatives","BTCF0:USTF0",1737583288011,0.192244,104070.0,104060.0,2.2110196]
["bitfinex-derivatives","BTCF0:USTF0",1737583288411,0.193244,104070.0,104060.0,2.2110196]
["bitfinex-derivatives","BTCF0:USTF0",1737583289111,0.193244,104070.0,104060.0,2.2130196]
["bitfinex-derivatives","BTCF0:USTF0",1737583289505,0.193244,104070.0,104060.0,0.7130196]
["bitfinex-derivatives","BTCF0:USTF0",1737583290212,0.2029317,104070.0,104060.0,0.7130196]
["bitfinex-derivatives","BTCF0:USTF0",1737583290509,0.2029317,104070.0,104060.0,0.42714458]
["bitfinex-derivatives","BTCF0:USTF0",1737583298915,0.2029317,104070.0,104060.0,0.36294458]
["bitfinex-derivatives","BTCF0:USTF0",1737583299219,0.192281,104050.0,104040.0,0.93966]
["bitfinex-derivatives","BTCF0:USTF0",1737583300719,0.193281,104050.0,104040.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1737583301510,0.194281,104050.0,104040.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1737583309128,0.194281,104050.0,104040.0,1.145959]
["bitfinex-derivatives","BTCF0:USTF0",1737583310023,0.002,104050.0,104040.0,1.145959]
["bitfinex-derivatives","BTCF0:USTF0",1737583311722,0.002,104050.0,104040.0,1.31735801]
["bitfinex-derivatives","BTCF0:USTF0",1737583315934,0.002,104050.0,104040.0,1.145959]
["bitfinex-derivatives","BTCF0:USTF0",1737583316434,0.194281,104050.0,104040.0,1.145959]
["bitfinex-derivatives","BTCF0:USTF0",1737583316935,0.194281,104050.0,104040.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1737583317637,0.194281,104050.0,104040.0,1.145959]
["bitfinex-derivatives","BTCF0:USTF0",1737583318034,0.194281,104050.0,104040.0,0.629399]
["bitfinex-derivatives","BTCF0:USTF0",1737583318626,0.194281,104050.0,104040.0,0.91527402]
["bitfinex-derivatives","BTCF0:USTF0",1737583320437,0.194281,104050.0,104040.0,0.95975596]
["bitfinex-derivatives","BTCF0:USTF0",1737583321530,0.002,104050.0,104040.0,0.95975596]
["bitfinex-derivatives","BTCF0:USTF0",1737583322041,0.002,104050.0,104040.0,2.45975596]
["bitfinex-derivatives","BTCF0:USTF0",1737583322435,0.002,104050.0,104040.0,2.75467692]
["bitfinex-derivatives","BTCF0:USTF0",1737583323528,0.194281,104050.0,104040.0,2.75467692]
["bitfinex-derivatives","BTCF0:USTF0",1737583323732,0.194281,104050.0,104040.0,1.00007792]
["bitfinex-derivatives","BTCF0:USTF0",1737583323940,0.586581,104050.0,104040.0,0.59479598]
["bitfinex-derivatives","BTCF0:USTF0",1737583326039,0.586581,104050.0,104040.0,0.48843598]
["bitfinex-derivatives","BTCF0:USTF0",1737583326342,0.586581,104050.0,104030.0,0.67164172]
["bitfinex-derivatives","BTCF0:USTF0",1737583326343,0.192299,104040.0,104030.0,0.67164172]
["bitfinex-derivatives","BTCF0:USTF0",1737583326531,0.584299,104040.0,104030.0,0.67164172]
["bitfinex-derivatives","BTCF0:USTF0",1737583326933,0.584299,104040.0,104020.0,0.2877641]
["bitfinex-derivatives","BTCF0:USTF0",1737583326934,0.192318,104030.0,104020.0,0.2877641]
["bitfinex-derivatives","BTCF0:USTF0",1737583327134,0.583418,104030.0,104020.0,0.2877641]
["bitfinex-derivatives","BTCF0:USTF0",1737583328747,0.583418,104030.0,104020.0,0.1894181]
["bitfinex-derivatives","BTCF0:USTF0",1737583329238,0.584418,104030.0,104020.0,0.0055361]
["bitfinex-derivatives","BTCF0:USTF0",1737583329443,0.617718,104030.0,104020.0,0.0055361]
["bitfinex-derivatives","BTCF0:USTF0",1737583329837,0.616718,104030.0,104020.0,0.0055361]
["bitfinex-derivatives","BTCF0:USTF0",1737583330039,0.617718,104030.0,104020.0,0.0055361]
["bitfinex-derivatives","BTCF0:USTF0",1737583330542,0.192336,104020.0,104010.0,0.6717863]
["bitfinex-derivatives","BTCF0:USTF0",1737583330742,0.584836,104020.0,104010.0,0.6717863]
["bitfinex-derivatives","BTCF0:USTF0",1737583331642,0.584836,104020.0,104010.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583331846,0.048091,104010.0,103980.0,0.17391767]
["bitfinex-derivatives","BTCF0:USTF0",1737583332047,0.553192,103990.0,103980.0,0.17391767]
["bitfinex-derivatives","BTCF0:USTF0",1737583332743,0.553192,103990.0,103980.0,0.53471767]
["bitfinex-derivatives","BTCF0:USTF0",1737583332744,0.192392,103990.0,103980.0,0.53471767]
["bitfinex-derivatives","BTCF0:USTF0",1737583333043,0.1921014,103990.0,103980.0,0.53471767]
["bitfinex-derivatives","BTCF0:USTF0",1737583333342,0.1931014,103990.0,103980.0,0.53471767]
["bitfinex-derivatives","BTCF0:USTF0",1737583333742,0.1941014,103990.0,103980.0,0.53471767]
["bitfinex-derivatives","BTCF0:USTF0",1737583333932,0.1941014,103990.0,103980.0,0.72712767]
["bitfinex-derivatives","BTCF0:USTF0",1737583334746,0.1941014,103990.0,103980.0,0.72568573]
["bitfinex-derivatives","BTCF0:USTF0",1737583335944,0.1941014,103990.0,103980.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737583337235,0.002,103990.0,103980.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737583337836,0.002,103990.0,103980.0,2.05321]
["bitfinex-derivatives","BTCF0:USTF0",1737583343844,0.002,103990.0,103980.0,2.06281664]
["bitfinex-derivatives","BTCF0:USTF0",1737583346354,0.194392,103990.0,103980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737583346551,0.194392,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583346750,0.224992,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583347255,0.19241,103980.0,103970.0,0.06469638]
["bitfinex-derivatives","BTCF0:USTF0",1737583348455,0.19341,103980.0,103970.0,0.06469638]
["bitfinex-derivatives","BTCF0:USTF0",1737583348959,0.19441,103980.0,103970.0,0.06469638]
["bitfinex-derivatives","BTCF0:USTF0",1737583350748,0.55521,103980.0,103970.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737583350956,0.3946,103980.0,103940.0,0.95443201]
["bitfinex-derivatives","BTCF0:USTF0",1737583351158,0.192466,103950.0,103940.0,0.95443201]
["bitfinex-derivatives","BTCF0:USTF0",1737583351360,0.192466,103950.0,103940.0,2.45443201]
["bitfinex-derivatives","BTCF0:USTF0",1737583352667,0.192466,103950.0,103940.0,2.26195901]
["bitfinex-derivatives","BTCF0:USTF0",1737583352967,0.192466,103950.0,103940.0,0.40115901]
["bitfinex-derivatives","BTCF0:USTF0",1737583353266,0.553266,103950.0,103940.0,0.40115901]
["bitfinex-derivatives","BTCF0:USTF0",1737583353457,0.554266,103950.0,103940.0,0.40115901]
["bitfinex-derivatives","BTCF0:USTF0",1737583353859,0.555266,103950.0,103940.0,0.40115901]
["bitfinex-derivatives","BTCF0:USTF0",1737583354569,0.555266,103950.0,103940.0,0.41619951]
["bitfinex-derivatives","BTCF0:USTF0",1737583355060,0.587866,103950.0,103940.0,0.41619951]
["bitfinex-derivatives","BTCF0:USTF0",1737583355966,0.59749634,103950.0,103940.0,0.40115901]
["bitfinex-derivatives","BTCF0:USTF0",1737583356358,0.59749634,103950.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737583356359,0.192484,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737583357868,0.193484,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737583358260,0.194484,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737583360069,0.194484,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737583360268,0.227684,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737583362877,0.227684,103940.0,103930.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737583363773,0.227684,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737583364168,0.227684,103940.0,103930.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737583364571,0.588484,103940.0,103930.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1737583364769,0.588484,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737583365769,0.227684,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737583365977,0.194484,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737583366884,0.194484,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737583367479,0.194484,103940.0,103930.0,0.553803]
["bitfinex-derivatives","BTCF0:USTF0",1737583367977,0.194484,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1737583369681,0.193484,103940.0,103930.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737583369977,0.194484,103940.0,103930.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737583370578,0.194484,103940.0,103930.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737583380578,0.194484,103940.0,103930.0,0.618003]
["bitfinex-derivatives","BTCF0:USTF0",1737583380579,0.002,103940.0,103930.0,0.618003]
["bitfinex-derivatives","BTCF0:USTF0",1737583381084,0.002,103940.0,103930.0,2.15168988]
["bitfinex-derivatives","BTCF0:USTF0",1737583381486,0.002,103940.0,103930.0,2.19615286]
["bitfinex-derivatives","BTCF0:USTF0",1737583382693,0.08798343,103940.0,103930.0,2.62731187]
["bitfinex-derivatives","BTCF0:USTF0",1737583386190,0.25809488,103960.0,103930.0,2.99336555]
["bitfinex-derivatives","BTCF0:USTF0",1737583386497,0.25809488,103960.0,103950.0,0.914066]
["bitfinex-derivatives","BTCF0:USTF0",1737583386700,0.25809488,103960.0,103950.0,0.99220866]
["bitfinex-derivatives","BTCF0:USTF0",1737583386996,0.25809488,103960.0,103950.0,1.08560866]
["bitfinex-derivatives","BTCF0:USTF0",1737583387189,0.25809488,103960.0,103950.0,1.05192898]
["bitfinex-derivatives","BTCF0:USTF0",1737583387499,0.25809488,103960.0,103950.0,2.507466]
["bitfinex-derivatives","BTCF0:USTF0",1737583387805,0.25909488,103960.0,103950.0,2.507466]
["bitfinex-derivatives","BTCF0:USTF0",1737583388396,0.25909488,103960.0,103950.0,1.007466]
["bitfinex-derivatives","BTCF0:USTF0",1737583388895,0.25909488,103960.0,103950.0,2.507466]
["bitfinex-derivatives","BTCF0:USTF0",1737583390893,0.3165338,103970.0,103960.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737583391092,0.3165338,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737583392793,0.3205338,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737583392994,0.3275338,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737583395111,0.21288922,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737583395600,0.21288922,103970.0,103960.0,0.56265711]
["bitfinex-derivatives","BTCF0:USTF0",1737583395904,0.21288922,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737583399102,0.203431,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737583399407,0.011,103970.0,103960.0,0.553247]
["bitfinex-derivatives","BTCF0:USTF0",1737583399709,0.011,103970.0,103960.0,2.053247]
["bitfinex-derivatives","BTCF0:USTF0",1737583403605,0.192447,103960.0,103950.0,0.95611252]
["bitfinex-derivatives","BTCF0:USTF0",1737583403804,0.256247,103960.0,103950.0,0.95611252]
["bitfinex-derivatives","BTCF0:USTF0",1737583404005,0.288747,103960.0,103950.0,0.95611252]
["bitfinex-derivatives","BTCF0:USTF0",1737583405207,0.256247,103960.0,103950.0,0.95711252]
["bitfinex-derivatives","BTCF0:USTF0",1737583405511,0.192447,103960.0,103950.0,1.02271252]
["bitfinex-derivatives","BTCF0:USTF0",1737583406102,0.193447,103960.0,103950.0,1.02471252]
["bitfinex-derivatives","BTCF0:USTF0",1737583406710,0.193447,103960.0,103950.0,1.05641252]
["bitfinex-derivatives","BTCF0:USTF0",1737583407914,0.001,103960.0,103950.0,1.05641252]
["bitfinex-derivatives","BTCF0:USTF0",1737583409804,0.001,103960.0,103950.0,2.55641252]
["bitfinex-derivatives","BTCF0:USTF0",1737583410503,0.001,103960.0,103950.0,2.59009212]
["bitfinex-derivatives","BTCF0:USTF0",1737583410705,0.001,103960.0,103950.0,2.55641252]
["bitfinex-derivatives","BTCF0:USTF0",1737583411007,0.55783345,103980.0,103960.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1737583411207,0.55783345,103980.0,103960.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1737583412317,0.56383345,103980.0,103960.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1737583412517,0.56383345,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583412719,0.57283345,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583413517,0.57283345,103980.0,103970.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737583414411,0.56683345,103980.0,103970.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737583414611,0.57283345,103980.0,103970.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737583415321,0.54033345,103980.0,103970.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737583415520,0.47523345,103980.0,103970.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737583417416,0.27309488,103980.0,103970.0,0.553229]
["bitfinex-derivatives","BTCF0:USTF0",1737583417713,0.27309488,103980.0,103970.0,0.69182612]
["bitfinex-derivatives","BTCF0:USTF0",1737583417919,0.17196687,103990.0,103970.0,2.03307202]
["bitfinex-derivatives","BTCF0:USTF0",1737583418112,0.17196687,103990.0,103980.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737583418521,0.17196687,103990.0,103980.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1737583418728,0.17196687,103990.0,103980.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737583418926,0.17196687,103990.0,103980.0,0.59768469]
["bitfinex-derivatives","BTCF0:USTF0",1737583419125,0.17896687,103990.0,103980.0,0.59768469]
["bitfinex-derivatives","BTCF0:USTF0",1737583419628,0.17896687,103990.0,103980.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737583419823,0.18796687,103990.0,103980.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1737583420626,0.18696687,103990.0,103980.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1737583422928,0.015,103990.0,103980.0,0.78432654]
["bitfinex-derivatives","BTCF0:USTF0",1737583426931,0.015,103990.0,103980.0,0.95635213]
["bitfinex-derivatives","BTCF0:USTF0",1737583430234,0.015,103990.0,103980.0,0.72623559]
["bitfinex-derivatives","BTCF0:USTF0",1737583432147,0.207392,103990.0,103980.0,0.53382559]
["bitfinex-derivatives","BTCF0:USTF0",1737583432334,0.271292,103990.0,103980.0,0.17302559]
["bitfinex-derivatives","BTCF0:USTF0",1737583433836,0.271292,103990.0,103980.0,0.53382559]
["bitfinex-derivatives","BTCF0:USTF0",1737583434033,0.271292,103990.0,103980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737583435834,0.271292,103990.0,103980.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1737583438439,0.271292,103990.0,103980.0,2.05421]
["bitfinex-derivatives","BTCF0:USTF0",1737583439138,0.0469,103990.0,103980.0,2.05421]
["bitfinex-derivatives","BTCF0:USTF0",1737583444543,0.015,103990.0,103980.0,2.08787989]
["bitfinex-derivatives","BTCF0:USTF0",1737583444740,0.015,103990.0,103980.0,2.22623559]
["bitfinex-derivatives","BTCF0:USTF0",1737583445040,0.00014458,104000.0,103990.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737583445245,0.00014458,104000.0,103990.0,0.584892]
["bitfinex-derivatives","BTCF0:USTF0",1737583446044,0.00014458,104000.0,103990.0,0.615592]
["bitfinex-derivatives","BTCF0:USTF0",1737583446240,0.00014458,104000.0,103990.0,0.645992]
["bitfinex-derivatives","BTCF0:USTF0",1737583446544,0.00914458,104000.0,103990.0,0.646992]
["bitfinex-derivatives","BTCF0:USTF0",1737583446735,0.00914458,104000.0,103990.0,0.68065863]
["bitfinex-derivatives","BTCF0:USTF0",1737583446934,0.01514458,104000.0,103990.0,0.68165863]
["bitfinex-derivatives","BTCF0:USTF0",1737583447737,0.01514458,104000.0,103990.0,1.08380076]
["bitfinex-derivatives","BTCF0:USTF0",1737583448244,0.01514458,104000.0,103990.0,1.05013413]
["bitfinex-derivatives","BTCF0:USTF0",1737583449337,0.01514458,104000.0,103990.0,1.08380069]
["bitfinex-derivatives","BTCF0:USTF0",1737583449541,0.01514458,104000.0,103990.0,1.12818937]
["bitfinex-derivatives","BTCF0:USTF0",1737583449844,0.192344,104020.0,104000.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1737583450042,0.192344,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583450945,0.36443645,104030.0,104010.0,0.913946]
["bitfinex-derivatives","BTCF0:USTF0",1737583451150,0.37421627,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583452249,0.32785937,104030.0,104010.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737583452446,0.256636,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583454945,0.256636,104020.0,104010.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737583455152,0.259636,104020.0,104010.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737583459155,0.291136,104020.0,104010.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737583461449,0.226836,104020.0,104010.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1737583461654,0.003,104020.0,104010.0,0.585155]
["bitfinex-derivatives","BTCF0:USTF0",1737583461848,0.003,104020.0,104010.0,0.650955]
["bitfinex-derivatives","BTCF0:USTF0",1737583462046,0.003,104020.0,104010.0,2.150955]
["bitfinex-derivatives","BTCF0:USTF0",1737583465145,0.2022504,104030.0,104010.0,2.150955]
["bitfinex-derivatives","BTCF0:USTF0",1737583465356,0.2022504,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583467370,0.2022504,104030.0,104020.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737583468653,0.2052504,104030.0,104020.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737583472258,0.00314458,104030.0,104020.0,0.553136]
["bitfinex-derivatives","BTCF0:USTF0",1737583473454,0.00314458,104030.0,104020.0,2.053136]
["bitfinex-derivatives","BTCF0:USTF0",1737583473964,0.00314458,104030.0,104020.0,2.2251906]
["bitfinex-derivatives","BTCF0:USTF0",1737583474449,0.00314458,104030.0,104020.0,2.25884949]
["bitfinex-derivatives","BTCF0:USTF0",1737583476457,0.19546258,104030.0,104020.0,2.25884949]
["bitfinex-derivatives","BTCF0:USTF0",1737583478055,0.19546258,104030.0,104020.0,2.48814984]
["bitfinex-derivatives","BTCF0:USTF0",1737583479558,0.00314458,104030.0,104020.0,2.48814984]
["bitfinex-derivatives","BTCF0:USTF0",1737583480259,0.19546258,104030.0,104020.0,2.48814984]
["bitfinex-derivatives","BTCF0:USTF0",1737583483062,0.19546258,104030.0,104020.0,2.45449095]
["bitfinex-derivatives","BTCF0:USTF0",1737583491369,0.19546258,104030.0,104020.0,2.48814984]
["bitfinex-derivatives","BTCF0:USTF0",1737583491574,0.00314458,104030.0,104020.0,2.48814984]
["bitfinex-derivatives","BTCF0:USTF0",1737583494177,0.00314458,104030.0,104020.0,2.45449095]
["bitfinex-derivatives","BTCF0:USTF0",1737583494481,0.25914048,104040.0,104030.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737583494781,0.25914048,104040.0,104030.0,2.18387689]
["bitfinex-derivatives","BTCF0:USTF0",1737583495369,0.25914048,104040.0,104030.0,2.22830969]
["bitfinex-derivatives","BTCF0:USTF0",1737583495987,0.26214048,104040.0,104030.0,2.22830969]
["bitfinex-derivatives","BTCF0:USTF0",1737583497494,0.26214048,104040.0,104030.0,3.02279897]
["bitfinex-derivatives","BTCF0:USTF0",1737583497495,0.003,104040.0,104030.0,3.02279897]
["bitfinex-derivatives","BTCF0:USTF0",1737583500084,0.25928506,104050.0,104030.0,2.83048097]
["bitfinex-derivatives","BTCF0:USTF0",1737583500291,0.25928506,104050.0,104040.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1737583500478,0.25928506,104050.0,104040.0,0.58675205]
["bitfinex-derivatives","BTCF0:USTF0",1737583500681,0.25928506,104050.0,104040.0,2.08675205]
["bitfinex-derivatives","BTCF0:USTF0",1737583500882,0.25928506,104050.0,104040.0,2.053099]
["bitfinex-derivatives","BTCF0:USTF0",1737583501283,0.25928506,104050.0,104040.0,2.13116271]
["bitfinex-derivatives","BTCF0:USTF0",1737583502290,0.26128506,104050.0,104040.0,2.13116271]
["bitfinex-derivatives","BTCF0:USTF0",1737583502484,0.26128506,104050.0,104040.0,2.13216271]
["bitfinex-derivatives","BTCF0:USTF0",1737583502989,0.25928506,104050.0,104040.0,2.13216271]
["bitfinex-derivatives","BTCF0:USTF0",1737583503288,0.26128506,104050.0,104040.0,2.0877507]
["bitfinex-derivatives","BTCF0:USTF0",1737583504089,0.00214458,104050.0,104040.0,2.60376592]
["bitfinex-derivatives","BTCF0:USTF0",1737583504388,0.11517238,104060.0,104050.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737583504586,0.11517238,104060.0,104050.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1737583504894,0.3362201,104070.0,104050.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1737583505095,0.192252,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583505497,0.19239658,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583506101,0.19239658,104070.0,104060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737583506298,0.19239658,104070.0,104060.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737583506499,0.19439658,104070.0,104060.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737583507193,0.56463149,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583512104,0.76603587,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583512698,0.76403587,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583512897,0.81208987,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583515603,0.75454576,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583518003,0.75454576,104070.0,104060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737583518789,0.75454576,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737583520603,0.56230176,104070.0,104050.0,2.14882458]
["bitfinex-derivatives","BTCF0:USTF0",1737583520797,0.192262,104060.0,104050.0,2.14882458]
["bitfinex-derivatives","BTCF0:USTF0",1737583523593,0.00957949,104070.0,104050.0,1.95654458]
["bitfinex-derivatives","BTCF0:USTF0",1737583523800,0.20183249,104070.0,104060.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1737583524404,0.20183249,104070.0,104060.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737583524606,0.34569276,104070.0,104060.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1737583525207,0.17263233,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737583525408,0.36483933,104090.0,104080.0,0.913825]
["bitfinex-derivatives","BTCF0:USTF0",1737583525710,0.192244,104070.0,104060.0,0.64915378]
["bitfinex-derivatives","BTCF0:USTF0",1737583526008,0.192244,104070.0,104060.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1737583526205,0.252834,104080.0,104060.0,2.05306]
["bitfinex-derivatives","BTCF0:USTF0",1737583526415,0.25293038,104080.0,104070.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737583526910,0.192244,104070.0,104060.0,2.055056]
["bitfinex-derivatives","BTCF0:USTF0",1737583527905,0.192244,104070.0,104060.0,0.555056]
["bitfinex-derivatives","BTCF0:USTF0",1737583528097,0.192244,104070.0,104060.0,0.95832716]
["bitfinex-derivatives","BTCF0:USTF0",1737583528300,0.192244,104070.0,104060.0,2.46732716]
["bitfinex-derivatives","BTCF0:USTF0",1737583531705,0.20203494,104070.0,104060.0,2.46732716]
["bitfinex-derivatives","BTCF0:USTF0",1737583532012,0.20203494,104070.0,104060.0,2.50097604]
["bitfinex-derivatives","BTCF0:USTF0",1737583532507,0.20203494,104070.0,104060.0,2.50097287]
["bitfinex-derivatives","BTCF0:USTF0",1737583533310,0.20203494,104070.0,104060.0,2.46732716]
["bitfinex-derivatives","BTCF0:USTF0",1737583536015,0.20203494,104070.0,104060.0,2.23802935]
["bitfinex-derivatives","BTCF0:USTF0",1737583537214,0.20203494,104070.0,104060.0,0.54577335]
["bitfinex-derivatives","BTCF0:USTF0",1737583537410,0.23483494,104070.0,104060.0,0.54577335]
["bitfinex-derivatives","BTCF0:USTF0",1737583538716,0.59563494,104070.0,104060.0,0.18497335]
["bitfinex-derivatives","BTCF0:USTF0",1737583539120,0.32114311,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583542921,0.43629014,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583543111,0.43629014,104070.0,104060.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737583545522,0.34998197,104070.0,104060.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737583545721,0.34998197,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583546122,0.34998197,104070.0,104060.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737583546419,0.34998197,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583548913,0.71078197,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583554026,0.76826727,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583554920,0.40746727,104070.0,104060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583555219,0.192262,104060.0,104050.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583555425,0.617862,104060.0,104050.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583556927,0.618862,104060.0,104050.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737583557119,0.618862,104060.0,104050.0,0.01814458]
["bitfinex-derivatives","BTCF0:USTF0",1737583557626,0.73395272,104060.0,104050.0,0.01814458]
["bitfinex-derivatives","BTCF0:USTF0",1737583557827,0.73295272,104060.0,104050.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737583558016,0.73795272,104060.0,104050.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1737583558221,0.192281,104050.0,104040.0,0.17197335]
["bitfinex-derivatives","BTCF0:USTF0",1737583558420,0.583481,104050.0,104040.0,0.17197335]
["bitfinex-derivatives","BTCF0:USTF0",1737583559824,0.584481,104050.0,104040.0,0.18097335]
["bitfinex-derivatives","BTCF0:USTF0",1737583560629,0.584481,104050.0,104040.0,0.18297335]
["bitfinex-derivatives","BTCF0:USTF0",1737583561327,0.584481,104050.0,104040.0,0.18097335]
["bitfinex-derivatives","BTCF0:USTF0",1737583561526,0.196281,104050.0,104040.0,0.18097335]
["bitfinex-derivatives","BTCF0:USTF0",1737583562324,0.196281,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737583562325,0.34014441,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737583563924,0.33714441,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737583564525,0.34653936,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737583564720,0.34653936,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737583564918,0.34953936,104050.0,104040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737583565430,0.15625836,104050.0,104030.0,0.58455058]
["bitfinex-derivatives","BTCF0:USTF0",1737583565627,0.1923,104040.0,104030.0,0.58455058]
["bitfinex-derivatives","BTCF0:USTF0",1737583566727,0.1923,104040.0,104030.0,0.59255058]
["bitfinex-derivatives","BTCF0:USTF0",1737583566927,0.1923,104040.0,104030.0,0.59355058]
["bitfinex-derivatives","BTCF0:USTF0",1737583567232,0.1933,104040.0,104030.0,0.59455058]
["bitfinex-derivatives","BTCF0:USTF0",1737583567628,0.1933,104040.0,104030.0,0.59355058]
["bitfinex-derivatives","BTCF0:USTF0",1737583567823,0.1933,104040.0,104030.0,0.59555058]
["bitfinex-derivatives","BTCF0:USTF0",1737583568228,0.1933,104040.0,104030.0,0.40324458]
["bitfinex-derivatives","BTCF0:USTF0",1737583569432,0.27956685,104040.0,104030.0,0.40324458]
["bitfinex-derivatives","BTCF0:USTF0",1737583581535,0.27956685,104040.0,104030.0,0.57521793]
["bitfinex-derivatives","BTCF0:USTF0",1737583584240,0.39458932,104040.0,104030.0,0.57521793]
["bitfinex-derivatives","BTCF0:USTF0",1737583587138,0.30832247,104040.0,104030.0,0.80451574]
["bitfinex-derivatives","BTCF0:USTF0",1737583589946,0.45218588,104040.0,104030.0,0.80451574]
["bitfinex-derivatives","BTCF0:USTF0",1737583590539,0.49878026,104040.0,104030.0,0.80451574]
["bitfinex-derivatives","BTCF0:USTF0",1737583590742,0.45218588,104040.0,104030.0,0.80451574]
["bitfinex-derivatives","BTCF0:USTF0",1737583593951,0.45218588,104040.0,104030.0,0.77321574]
["bitfinex-derivatives","BTCF0:USTF0",1737583594148,0.51558588,104040.0,104030.0,0.77321574]
["bitfinex-derivatives","BTCF0:USTF0",1737583596345,0.51558588,104040.0,104030.0,0.96553374]
["bitfinex-derivatives","BTCF0:USTF0",1737583596854,0.51558588,104040.0,104030.0,0.77321574]
["bitfinex-derivatives","BTCF0:USTF0",1737583599856,0.37172247,104040.0,104030.0,0.77321574]
["bitfinex-derivatives","BTCF0:USTF0",1737583602057,0.41831685,104040.0,104030.0,0.77321574]
["bitfinex-derivatives","BTCF0:USTF0",1737583603358,0.56218026,104040.0,104030.0,0.77321574]
["bitfinex-derivatives","BTCF0:USTF0",1737583606259,0.56218026,104040.0,104030.0,0.96553374]
["bitfinex-derivatives","BTCF0:USTF0",1737583607752,0.25988588,104040.0,104030.0,0.96553374]
["bitfinex-derivatives","BTCF0:USTF0",1737583607954,0.25988588,104040.0,104030.0,1.07570069]
["bitfinex-derivatives","BTCF0:USTF0",1737583608253,0.49878026,104040.0,104030.0,1.07570069]
["bitfinex-derivatives","BTCF0:USTF0",1737583611058,0.45218588,104040.0,104030.0,1.07570069]
["bitfinex-derivatives","BTCF0:USTF0",1737583611567,0.49878026,104040.0,104030.0,1.07570069]
["bitfinex-derivatives","BTCF0:USTF0",1737583611755,0.45218588,104040.0,104030.0,1.07570069]
["bitfinex-derivatives","BTCF0:USTF0",1737583612265,0.45218588,104040.0,104030.0,1.12229507]
["bitfinex-derivatives","BTCF0:USTF0",1737583612666,0.45218588,104040.0,104030.0,1.13190549]
["bitfinex-derivatives","BTCF0:USTF0",1737583613063,0.27976921,104040.0,104030.0,1.53255998]
["bitfinex-derivatives","BTCF0:USTF0",1737583613259,0.27976921,104040.0,104030.0,1.49890245]
["bitfinex-derivatives","BTCF0:USTF0",1737583613665,0.08746921,104040.0,104030.0,1.49890245]
["bitfinex-derivatives","BTCF0:USTF0",1737583614171,0.08746921,104040.0,104030.0,1.40789865]
["bitfinex-derivatives","BTCF0:USTF0",1737583617175,0.08746921,104040.0,104030.0,0.88186519]
["bitfinex-derivatives","BTCF0:USTF0",1737583618377,0.08746921,104040.0,104030.0,0.86892594]
["bitfinex-derivatives","BTCF0:USTF0",1737583619067,0.08746921,104040.0,104030.0,0.91552032]
["bitfinex-derivatives","BTCF0:USTF0",1737583619269,0.08746921,104040.0,104030.0,0.95983243]
["bitfinex-derivatives","BTCF0:USTF0",1737583619669,0.08746921,104040.0,104030.0,0.91552032]
["bitfinex-derivatives","BTCF0:USTF0",1737583620276,0.08746921,104040.0,104030.0,0.92845957]
["bitfinex-derivatives","BTCF0:USTF0",1737583620473,0.15364084,104050.0,104040.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737583620673,0.20023522,104050.0,104040.0,2.15095513]
["bitfinex-derivatives","BTCF0:USTF0",1737583620977,0.20023522,104050.0,104040.0,2.19525532]
["bitfinex-derivatives","BTCF0:USTF0",1737583620978,0.15364084,104050.0,104040.0,2.19525532]
["bitfinex-derivatives","BTCF0:USTF0",1737583621274,0.15364084,104050.0,104040.0,2.2418497]
["bitfinex-derivatives","BTCF0:USTF0",1737583621777,0.16164084,104050.0,104040.0,2.2418497]
["bitfinex-derivatives","BTCF0:USTF0",1737583622071,0.16164084,104050.0,104040.0,2.19754951]
["bitfinex-derivatives","BTCF0:USTF0",1737583623782,0.008,104050.0,104040.0,2.71346958]
["bitfinex-derivatives","BTCF0:USTF0",1737583624276,0.008,104050.0,104040.0,2.67981445]
["bitfinex-derivatives","BTCF0:USTF0",1737583624483,0.09567377,104060.0,104040.0,2.71046397]
["bitfinex-derivatives","BTCF0:USTF0",1737583624682,0.09567377,104060.0,104050.0,0.67836976]
["bitfinex-derivatives","BTCF0:USTF0",1737583624881,0.09567377,104060.0,104050.0,0.71201827]
["bitfinex-derivatives","BTCF0:USTF0",1737583625176,0.09567377,104060.0,104050.0,0.75628507]
["bitfinex-derivatives","BTCF0:USTF0",1737583625779,0.09567377,104060.0,104050.0,0.70969069]
["bitfinex-derivatives","BTCF0:USTF0",1737583626381,0.09967377,104060.0,104050.0,2.20969069]
["bitfinex-derivatives","BTCF0:USTF0",1737583626679,0.09967377,104060.0,104050.0,2.25628507]
["bitfinex-derivatives","BTCF0:USTF0",1737583626873,0.10067377,104060.0,104050.0,2.22363656]
["bitfinex-derivatives","BTCF0:USTF0",1737583627073,0.09667377,104060.0,104050.0,2.22363656]
["bitfinex-derivatives","BTCF0:USTF0",1737583627281,0.10067377,104060.0,104050.0,2.22363656]
["bitfinex-derivatives","BTCF0:USTF0",1737583627471,0.10067377,104060.0,104050.0,2.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1737583627981,0.005,104060.0,104050.0,2.97783092]
["bitfinex-derivatives","BTCF0:USTF0",1737583628284,9.638e-05,104070.0,104050.0,2.92584225]
["bitfinex-derivatives","BTCF0:USTF0",1737583628581,9.638e-05,104070.0,104060.0,0.71085076]
["bitfinex-derivatives","BTCF0:USTF0",1737583628782,9.638e-05,104070.0,104060.0,0.78868858]
["bitfinex-derivatives","BTCF0:USTF0",1737583629080,9.638e-05,104070.0,104060.0,0.75504007]
["bitfinex-derivatives","BTCF0:USTF0",1737583629482,0.00409638,104070.0,104060.0,0.78868858]
["bitfinex-derivatives","BTCF0:USTF0",1737583631482,0.00409638,104070.0,104060.0,0.74449927]
["bitfinex-derivatives","BTCF0:USTF0",1737583631679,0.00409638,104070.0,104060.0,2.21085076]
["bitfinex-derivatives","BTCF0:USTF0",1737583632985,0.00409638,104070.0,104060.0,3.00931192]
["bitfinex-derivatives","BTCF0:USTF0",1737583636374,0.1,104100.0,104060.0,3.00782659]
["bitfinex-derivatives","BTCF0:USTF0",1737583636574,0.1,104100.0,104090.0,0.96040138]
["bitfinex-derivatives","BTCF0:USTF0",1737583637186,0.1,104100.0,104090.0,2.46040138]
["bitfinex-derivatives","BTCF0:USTF0",1737583638190,0.1,104100.0,104090.0,2.46140138]
["bitfinex-derivatives","BTCF0:USTF0",1737583639291,0.102,104100.0,104090.0,2.46140138]
["bitfinex-derivatives","BTCF0:USTF0",1737583641592,0.102,104100.0,104090.0,2.47078494]
["bitfinex-derivatives","BTCF0:USTF0",1737583644792,0.102,104100.0,104090.0,2.51737932]
["bitfinex-derivatives","BTCF0:USTF0",1737583644987,0.102,104100.0,104090.0,2.47078494]
["bitfinex-derivatives","BTCF0:USTF0",1737583648597,0.102,104100.0,104090.0,1.16003979]
["bitfinex-derivatives","BTCF0:USTF0",1737583648895,0.06472018,104100.0,104090.0,1.17939392]
["bitfinex-derivatives","BTCF0:USTF0",1737583649096,0.06472018,104100.0,104090.0,2.67939392]
["bitfinex-derivatives","BTCF0:USTF0",1737583649490,0.06472018,104100.0,104090.0,2.64574541]
["bitfinex-derivatives","BTCF0:USTF0",1737583649896,0.06472018,104100.0,104090.0,2.64474541]
["bitfinex-derivatives","BTCF0:USTF0",1737583650196,0.06472018,104100.0,104090.0,2.67839392]
["bitfinex-derivatives","BTCF0:USTF0",1737583651298,0.06472018,104100.0,104090.0,2.72239754]
["bitfinex-derivatives","BTCF0:USTF0",1737583651499,0.06472018,104100.0,104090.0,2.7249883]
["bitfinex-derivatives","BTCF0:USTF0",1737583651703,0.06472018,104100.0,104090.0,2.67839392]
["bitfinex-derivatives","BTCF0:USTF0",1737583652301,0.06472018,104100.0,104090.0,2.722413]
["bitfinex-derivatives","BTCF0:USTF0",1737583652897,0.06472018,104100.0,104090.0,3.23833307]
["bitfinex-derivatives","BTCF0:USTF0",1737583654700,0.06472018,104100.0,104090.0,3.14226698]
["bitfinex-derivatives","BTCF0:USTF0",1737583655196,0.06472018,104100.0,104090.0,3.0982479]
["bitfinex-derivatives","BTCF0:USTF0",1737583656700,0.06472018,104100.0,104090.0,3.13992629]
["bitfinex-derivatives","BTCF0:USTF0",1737583657393,0.06472018,104100.0,104090.0,3.18400897]
["bitfinex-derivatives","BTCF0:USTF0",1737583659803,0.12782018,104100.0,104090.0,3.18400897]
["bitfinex-derivatives","BTCF0:USTF0",1737583660306,0.12782018,104100.0,104090.0,3.15170897]
["bitfinex-derivatives","BTCF0:USTF0",1737583660897,0.12782018,104100.0,104090.0,3.10511459]
["bitfinex-derivatives","BTCF0:USTF0",1737583661297,0.12782018,104100.0,104090.0,3.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1737583661698,0.12782018,104100.0,104090.0,3.0273834]
["bitfinex-derivatives","BTCF0:USTF0",1737583663299,0.12782018,104100.0,104090.0,1.5273834]
["bitfinex-derivatives","BTCF0:USTF0",1737583663505,0.12782018,104100.0,104090.0,1.36941453]
["bitfinex-derivatives","BTCF0:USTF0",1737583663708,0.12782018,104100.0,104090.0,2.86941453]
["bitfinex-derivatives","BTCF0:USTF0",1737583665395,0.12782018,104100.0,104090.0,2.90304716]
["bitfinex-derivatives","BTCF0:USTF0",1737583666405,0.12782018,104100.0,104090.0,2.94724412]
["bitfinex-derivatives","BTCF0:USTF0",1737583666597,0.12782018,104100.0,104090.0,2.91361149]
["bitfinex-derivatives","BTCF0:USTF0",1737583666798,0.12782018,104100.0,104090.0,2.86941453]
["bitfinex-derivatives","BTCF0:USTF0",1737583670711,0.12782018,104100.0,104090.0,2.91364829]
["bitfinex-derivatives","BTCF0:USTF0",1737583671013,0.12782018,104100.0,104090.0,2.77601246]
["bitfinex-derivatives","BTCF0:USTF0",1737583672205,0.12782018,104100.0,104090.0,2.69814471]
["bitfinex-derivatives","BTCF0:USTF0",1737583683609,0.12782018,104100.0,104090.0,2.7317787]
["bitfinex-derivatives","BTCF0:USTF0",1737583684419,0.12782018,104100.0,104090.0,2.77603854]
["bitfinex-derivatives","BTCF0:USTF0",1737583690115,0.12782018,104100.0,104090.0,3.33856855]
["bitfinex-derivatives","BTCF0:USTF0",1737583694120,0.12782018,104100.0,104090.0,3.15228051]
["bitfinex-derivatives","BTCF0:USTF0",1737583694922,0.36660356,104100.0,104090.0,2.86202395]
["bitfinex-derivatives","BTCF0:USTF0",1737583695129,0.36660356,104100.0,104090.0,1.00122395]
["bitfinex-derivatives","BTCF0:USTF0",1737583695328,0.32000918,104100.0,104090.0,0.96992439]
["bitfinex-derivatives","BTCF0:USTF0",1737583695528,0.32000918,104100.0,104090.0,1.19576987]
["bitfinex-derivatives","BTCF0:USTF0",1737583695728,0.32000918,104100.0,104090.0,2.69576987]
["bitfinex-derivatives","BTCF0:USTF0",1737583697232,0.43519233,104100.0,104090.0,2.27155172]
["bitfinex-derivatives","BTCF0:USTF0",1737583698233,0.24300333,104100.0,104090.0,2.27155172]
["bitfinex-derivatives","BTCF0:USTF0",1737583703437,0.24300333,104100.0,104090.0,0.77155172]
["bitfinex-derivatives","BTCF0:USTF0",1737583705736,0.24300333,104100.0,104090.0,0.41075172]
["bitfinex-derivatives","BTCF0:USTF0",1737583705940,0.24300333,104100.0,104090.0,0.77155172]
["bitfinex-derivatives","BTCF0:USTF0",1737583707150,0.24300333,104100.0,104090.0,0.80518991]
["bitfinex-derivatives","BTCF0:USTF0",1737583707450,0.24300333,104100.0,104090.0,0.77155172]
["bitfinex-derivatives","BTCF0:USTF0",1737583710040,0.24300333,104100.0,104090.0,0.72495734]
["bitfinex-derivatives","BTCF0:USTF0",1737583710433,0.24300333,104100.0,104090.0,0.77155172]
["bitfinex-derivatives","BTCF0:USTF0",1737583710838,0.24300333,104100.0,104090.0,0.80518991]
["bitfinex-derivatives","BTCF0:USTF0",1737583711339,0.24300333,104100.0,104090.0,0.75859553]
["bitfinex-derivatives","BTCF0:USTF0",1737583712046,0.24300333,104100.0,104090.0,0.80518991]
["bitfinex-derivatives","BTCF0:USTF0",1737583712239,0.24300333,104100.0,104090.0,0.72495734]
["bitfinex-derivatives","BTCF0:USTF0",1737583712947,0.24300333,104100.0,104090.0,0.77155172]
["bitfinex-derivatives","BTCF0:USTF0",1737583715843,0.24300333,104100.0,104090.0,0.72495734]
["bitfinex-derivatives","BTCF0:USTF0",1737583720050,0.24300333,104100.0,104090.0,0.75859485]
["bitfinex-derivatives","BTCF0:USTF0",1737583722148,0.24300333,104100.0,104090.0,0.72495734]
["bitfinex-derivatives","BTCF0:USTF0",1737583723346,0.24300333,104100.0,104090.0,0.95412073]
["bitfinex-derivatives","BTCF0:USTF0",1737583723747,0.24300333,104100.0,104090.0,0.98775881]
["bitfinex-derivatives","BTCF0:USTF0",1737583726951,0.17990333,104100.0,104090.0,1.00071511]
["bitfinex-derivatives","BTCF0:USTF0",1737583727250,0.17990333,104100.0,104090.0,1.06545292]
["bitfinex-derivatives","BTCF0:USTF0",1737583727457,0.17990333,104100.0,104090.0,1.15634694]
["bitfinex-derivatives","BTCF0:USTF0",1737583728155,0.32376674,104100.0,104090.0,1.15634694]
["bitfinex-derivatives","BTCF0:USTF0",1737583728759,0.32376674,104100.0,104090.0,2.65634694]
["bitfinex-derivatives","BTCF0:USTF0",1737583729653,0.32376674,104100.0,104090.0,2.69839367]
["bitfinex-derivatives","BTCF0:USTF0",1737583731460,0.06472018,104100.0,104090.0,3.20454713]
["bitfinex-derivatives","BTCF0:USTF0",1737583733252,0.06472018,104100.0,104090.0,3.1625004]
["bitfinex-derivatives","BTCF0:USTF0",1737583733860,0.06472018,104100.0,104090.0,3.20454204]
["bitfinex-derivatives","BTCF0:USTF0",1737583734456,0.06472018,104100.0,104090.0,1.70454204]
["bitfinex-derivatives","BTCF0:USTF0",1737583734960,0.06472018,104100.0,104090.0,3.20454204]
["bitfinex-derivatives","BTCF0:USTF0",1737583735162,0.06472018,104100.0,104090.0,3.1625004]
["bitfinex-derivatives","BTCF0:USTF0",1737583736167,0.06472018,104100.0,104090.0,3.20454204]
["bitfinex-derivatives","BTCF0:USTF0",1737583736767,0.06472018,104100.0,104090.0,2.86059533]
["bitfinex-derivatives","BTCF0:USTF0",1737583737267,0.06472018,104100.0,104090.0,2.81855369]
["bitfinex-derivatives","BTCF0:USTF0",1737583737668,0.06472018,104100.0,104090.0,2.86059533]
["bitfinex-derivatives","BTCF0:USTF0",1737583738262,0.06472018,104100.0,104090.0,2.81855369]
["bitfinex-derivatives","BTCF0:USTF0",1737583738968,0.06472018,104100.0,104090.0,2.77195931]
["bitfinex-derivatives","BTCF0:USTF0",1737583739168,0.06472018,104100.0,104090.0,2.81855369]
["bitfinex-derivatives","BTCF0:USTF0",1737583739368,0.06472018,104100.0,104090.0,2.77195931]
["bitfinex-derivatives","BTCF0:USTF0",1737583740367,0.06472018,104100.0,104090.0,2.81855369]
["bitfinex-derivatives","BTCF0:USTF0",1737583740670,0.06472018,104100.0,104090.0,2.77195931]
["bitfinex-derivatives","BTCF0:USTF0",1737583741266,0.06472018,104100.0,104090.0,2.81855369]
["bitfinex-derivatives","BTCF0:USTF0",1737583741462,0.06472018,104100.0,104090.0,2.77195931]
["bitfinex-derivatives","BTCF0:USTF0",1737583741659,0.06472018,104100.0,104090.0,2.81855369]
["bitfinex-derivatives","BTCF0:USTF0",1737583741867,0.06472018,104100.0,104090.0,2.77195931]
["bitfinex-derivatives","BTCF0:USTF0",1737583742763,0.06472018,104100.0,104090.0,2.81855369]
["bitfinex-derivatives","BTCF0:USTF0",1737583743071,0.06472018,104100.0,104090.0,2.77195931]
["bitfinex-derivatives","BTCF0:USTF0",1737583748372,0.06472018,104100.0,104090.0,2.7072215]
["bitfinex-derivatives","BTCF0:USTF0",1737583748583,0.12772018,104100.0,104090.0,1.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1737583748770,0.12772018,104100.0,104090.0,1.16292186]
["bitfinex-derivatives","BTCF0:USTF0",1737583749080,0.12772018,104100.0,104090.0,2.66292186]
["bitfinex-derivatives","BTCF0:USTF0",1737583750082,0.12772018,104100.0,104090.0,2.70718104]
["bitfinex-derivatives","BTCF0:USTF0",1737583750280,0.12772018,104100.0,104090.0,2.74081885]
["bitfinex-derivatives","BTCF0:USTF0",1737583753179,0.12772018,104100.0,104090.0,2.96957993]
["bitfinex-derivatives","BTCF0:USTF0",1737583756790,0.12772018,104100.0,104090.0,2.74081885]
["bitfinex-derivatives","BTCF0:USTF0",1737583766397,0.12772018,104100.0,104090.0,1.28741323]
["bitfinex-derivatives","BTCF0:USTF0",1737583766398,0.037418,104100.0,104090.0,1.28741323]
["bitfinex-derivatives","BTCF0:USTF0",1737583766697,0.20148062,104110.0,104100.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737583766890,0.20148062,104110.0,104100.0,2.18822066]
["bitfinex-derivatives","BTCF0:USTF0",1737583767091,0.20148062,104110.0,104100.0,2.23247984]
["bitfinex-derivatives","BTCF0:USTF0",1737583767890,0.20148062,104110.0,104100.0,2.23647984]
["bitfinex-derivatives","BTCF0:USTF0",1737583768396,0.20148062,104110.0,104100.0,2.24547984]
["bitfinex-derivatives","BTCF0:USTF0",1737583769097,0.20148062,104110.0,104100.0,2.20343694]
["bitfinex-derivatives","BTCF0:USTF0",1737583770099,0.20148062,104110.0,104100.0,2.21298636]
["bitfinex-derivatives","BTCF0:USTF0",1737583773197,0.08629747,104110.0,104100.0,2.55693307]
["bitfinex-derivatives","BTCF0:USTF0",1737583773401,0.26438062,104130.0,104120.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737583773597,0.26438062,104130.0,104120.0,0.59954638]
["bitfinex-derivatives","BTCF0:USTF0",1737583776900,0.14919747,104130.0,104120.0,0.59954638]
["bitfinex-derivatives","BTCF0:USTF0",1737583778108,0.14919747,104130.0,104120.0,0.6089529]
["bitfinex-derivatives","BTCF0:USTF0",1737583779407,0.19579185,104130.0,104120.0,0.59954638]
["bitfinex-derivatives","BTCF0:USTF0",1737583780003,0.14919747,104130.0,104120.0,0.59954638]
["bitfinex-derivatives","BTCF0:USTF0",1737583780908,0.14919747,104130.0,104120.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737583781109,0.14919747,104130.0,104120.0,0.59954638]
["bitfinex-derivatives","BTCF0:USTF0",1737583781310,0.14919747,104130.0,104120.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737583781509,0.19579185,104130.0,104120.0,0.59954638]
["bitfinex-derivatives","BTCF0:USTF0",1737583782619,0.14919747,104130.0,104120.0,0.59954638]
["bitfinex-derivatives","BTCF0:USTF0",1737583785918,0.14919747,104130.0,104120.0,0.52148089]
["bitfinex-derivatives","BTCF0:USTF0",1737583786118,0.14919747,104130.0,104120.0,0.43140532]
["bitfinex-derivatives","BTCF0:USTF0",1737583786325,0.19579185,104130.0,104120.0,0.552952]
["bitfinex-derivatives","BTCF0:USTF0",1737583786619,0.19579185,104130.0,104120.0,0.51928378]
["bitfinex-derivatives","BTCF0:USTF0",1737583788517,0.14919747,104130.0,104120.0,0.51928378]
["bitfinex-derivatives","BTCF0:USTF0",1737583789518,0.19579185,104130.0,104120.0,0.51928378]
["bitfinex-derivatives","BTCF0:USTF0",1737583789819,0.19579185,104130.0,104120.0,0.39318056]
["bitfinex-derivatives","BTCF0:USTF0",1737583790213,0.19579185,104130.0,104120.0,0.31751863]
["bitfinex-derivatives","BTCF0:USTF0",1737583790413,0.14919747,104130.0,104120.0,0.31751863]
["bitfinex-derivatives","BTCF0:USTF0",1737583790924,0.14919747,104130.0,104120.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1737583791724,0.14919747,104130.0,104120.0,0.1020781]
["bitfinex-derivatives","BTCF0:USTF0",1737583792023,0.14919747,104130.0,104110.0,0.89564997]
["bitfinex-derivatives","BTCF0:USTF0",1737583792221,0.14919747,104130.0,104110.0,0.93990934]
["bitfinex-derivatives","BTCF0:USTF0",1737583792423,0.34133147,104130.0,104120.0,0.33007121]
["bitfinex-derivatives","BTCF0:USTF0",1737583792914,0.38792585,104130.0,104120.0,0.13791921]
["bitfinex-derivatives","BTCF0:USTF0",1737583793113,0.74872585,104130.0,104120.0,0.01181566]
["bitfinex-derivatives","BTCF0:USTF0",1737583793321,0.74872585,104130.0,104110.0,0.22887367]
["bitfinex-derivatives","BTCF0:USTF0",1737583793322,0.60318623,104130.0,104110.0,0.22887367]
["bitfinex-derivatives","BTCF0:USTF0",1737583793523,0.67884076,104120.0,104110.0,0.22887367]
["bitfinex-derivatives","BTCF0:USTF0",1737583794623,0.67884076,104120.0,104110.0,0.06069934]
["bitfinex-derivatives","BTCF0:USTF0",1737583795325,0.67884076,104120.0,104110.0,0.02706444]
["bitfinex-derivatives","BTCF0:USTF0",1737583796126,0.67884076,104120.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583796127,0.192171,104110.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583796322,0.63186538,104110.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583796517,0.66336538,104110.0,104100.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583796716,0.66336538,104110.0,104100.0,0.19231658]
["bitfinex-derivatives","BTCF0:USTF0",1737583796914,0.66336538,104110.0,104100.0,0.11663731]
["bitfinex-derivatives","BTCF0:USTF0",1737583797624,0.66336538,104110.0,104100.0,0.12563731]
["bitfinex-derivatives","BTCF0:USTF0",1737583798116,0.66336538,104110.0,104100.0,0.12963731]
["bitfinex-derivatives","BTCF0:USTF0",1737583798320,0.66336538,104110.0,104100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737583799223,0.66336538,104110.0,104090.0,2.34868389]
["bitfinex-derivatives","BTCF0:USTF0",1737583799427,0.23878338,104100.0,104090.0,2.23555158]
["bitfinex-derivatives","BTCF0:USTF0",1737583799614,0.23878338,104100.0,104090.0,2.15987219]
["bitfinex-derivatives","BTCF0:USTF0",1737583799819,0.192189,104100.0,104090.0,2.03447827]
["bitfinex-derivatives","BTCF0:USTF0",1737583800432,0.192189,104100.0,104090.0,1.7485669]
["bitfinex-derivatives","BTCF0:USTF0",1737583800920,0.192189,104100.0,104090.0,1.7575669]
["bitfinex-derivatives","BTCF0:USTF0",1737583801428,0.192189,104100.0,104090.0,1.7615669]
["bitfinex-derivatives","BTCF0:USTF0",1737583801930,0.192189,104100.0,104090.0,1.7575669]
["bitfinex-derivatives","BTCF0:USTF0",1737583802122,0.192189,104100.0,104090.0,1.67647239]
["bitfinex-derivatives","BTCF0:USTF0",1737583802431,0.192189,104100.0,104090.0,0.2665669]
["bitfinex-derivatives","BTCF0:USTF0",1737583803025,0.192189,104100.0,104090.0,1.7665669]
["bitfinex-derivatives","BTCF0:USTF0",1737583804231,0.192189,104100.0,104090.0,1.68848495]
["bitfinex-derivatives","BTCF0:USTF0",1737583804731,0.192189,104100.0,104090.0,1.75679038]
["bitfinex-derivatives","BTCF0:USTF0",1737583805125,0.192189,104100.0,104090.0,1.76627383]
["bitfinex-derivatives","BTCF0:USTF0",1737583805736,0.20190742,104100.0,104090.0,0.24827383]
["bitfinex-derivatives","BTCF0:USTF0",1737583805933,0.2485018,104100.0,104090.0,0.24827383]
["bitfinex-derivatives","BTCF0:USTF0",1737583806730,0.2485018,104100.0,104090.0,1.74827383]
["bitfinex-derivatives","BTCF0:USTF0",1737583807129,0.192208,104090.0,104080.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583807333,0.69650238,104090.0,104080.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737583808040,0.192226,104080.0,104070.0,0.54875929]
["bitfinex-derivatives","BTCF0:USTF0",1737583808229,0.59962038,104080.0,104070.0,0.54875929]
["bitfinex-derivatives","BTCF0:USTF0",1737583809138,0.59962038,104080.0,104070.0,0.63886699]
["bitfinex-derivatives","BTCF0:USTF0",1737583809336,0.60062038,104080.0,104070.0,0.64586699]
["bitfinex-derivatives","BTCF0:USTF0",1737583809539,0.64721476,104080.0,104070.0,0.35388951]
["bitfinex-derivatives","BTCF0:USTF0",1737583809741,0.69380914,104080.0,104070.0,0.35388951]
["bitfinex-derivatives","BTCF0:USTF0",1737583810038,0.69380914,104080.0,104050.0,2.3331497]
["bitfinex-derivatives","BTCF0:USTF0",1737583810039,0.50304576,104080.0,104050.0,2.38230292]
["bitfinex-derivatives","BTCF0:USTF0",1737583810235,0.64625176,104060.0,104050.0,3.36570292]
["bitfinex-derivatives","BTCF0:USTF0",1737583810644,0.71095176,104060.0,104050.0,3.36570292]
["bitfinex-derivatives","BTCF0:USTF0",1737583810836,0.66435738,104060.0,104050.0,1.86570292]
["bitfinex-derivatives","BTCF0:USTF0",1737583811142,0.71095176,104060.0,104050.0,1.86570292]
["bitfinex-derivatives","BTCF0:USTF0",1737583811441,0.66435738,104060.0,104050.0,0.19371603]
["bitfinex-derivatives","BTCF0:USTF0",1737583811738,0.71195176,104060.0,104050.0,0.20271603]
["bitfinex-derivatives","BTCF0:USTF0",1737583812040,0.66635738,104060.0,104050.0,0.21171603]
["bitfinex-derivatives","BTCF0:USTF0",1737583812236,0.66635738,104060.0,104050.0,0.1215774]
["bitfinex-derivatives","BTCF0:USTF0",1737583812738,0.71295176,104060.0,104050.0,0.00980902]
["bitfinex-derivatives","BTCF0:USTF0",1737583812939,0.71295176,104060.0,104050.0,0.20204402]
["bitfinex-derivatives","BTCF0:USTF0",1737583813139,0.66635738,104060.0,104050.0,0.20204402]
["bitfinex-derivatives","BTCF0:USTF0",1737583813844,0.66635738,104060.0,104050.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1737583814943,0.66635738,104060.0,104040.0,1.74863997]
["bitfinex-derivatives","BTCF0:USTF0",1737583815444,0.04659438,104050.0,104040.0,0.24849539]
["bitfinex-derivatives","BTCF0:USTF0",1737583815639,0.04659438,104050.0,104040.0,0.21484485]
["bitfinex-derivatives","BTCF0:USTF0",1737583815846,0.66635738,104060.0,104040.0,0.21484485]
["bitfinex-derivatives","BTCF0:USTF0",1737583816048,0.66635738,104060.0,104040.0,0.22384485]
["bitfinex-derivatives","BTCF0:USTF0",1737583816452,0.66635738,104060.0,104040.0,1.72380485]
["bitfinex-derivatives","BTCF0:USTF0",1737583816754,0.66635738,104060.0,104040.0,1.72390123]
["bitfinex-derivatives","BTCF0:USTF0",1737583816947,0.67612257,104060.0,104040.0,1.73355224]
["bitfinex-derivatives","BTCF0:USTF0",1737583817554,0.193281,104050.0,104040.0,1.63441685]
["bitfinex-derivatives","BTCF0:USTF0",1737583817958,0.193281,104050.0,104040.0,1.53226341]
["bitfinex-derivatives","BTCF0:USTF0",1737583818145,0.193281,104050.0,104040.0,1.72456141]
["bitfinex-derivatives","BTCF0:USTF0",1737583818747,0.193281,104050.0,104040.0,0.24863977]
["bitfinex-derivatives","BTCF0:USTF0",1737583819153,0.194281,104050.0,104040.0,0.24863977]
["bitfinex-derivatives","BTCF0:USTF0",1737583819351,0.24087538,104050.0,104040.0,0.00974739]
["bitfinex-derivatives","BTCF0:USTF0",1737583819547,0.194281,104050.0,104040.0,0.04669076]
["bitfinex-derivatives","BTCF0:USTF0",1737583819753,0.24087538,104050.0,104040.0,1.50009638]
["bitfinex-derivatives","BTCF0:USTF0",1737583821260,0.60167538,104050.0,104040.0,1.50009638]
["bitfinex-derivatives","BTCF0:USTF0",1737583821559,0.1923,104040.0,104030.0,0.00954693]
["bitfinex-derivatives","BTCF0:USTF0",1737583821758,0.70878876,104040.0,104030.0,0.00954693]
["bitfinex-derivatives","BTCF0:USTF0",1737583821952,0.66226845,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737583822151,0.70886283,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737583822352,0.70886283,104040.0,104020.0,0.07711883]
["bitfinex-derivatives","BTCF0:USTF0",1737583822552,0.04659438,104030.0,104020.0,0.07707883]
["bitfinex-derivatives","BTCF0:USTF0",1737583823060,0.04659438,104030.0,104020.0,0.08679317]
["bitfinex-derivatives","BTCF0:USTF0",1737583823254,0.04659438,104030.0,104020.0,1.58679317]
["bitfinex-derivatives","BTCF0:USTF0",1737583823457,0.04659438,104030.0,104010.0,0.60752568]
["bitfinex-derivatives","BTCF0:USTF0",1737583823656,0.68782615,104040.0,104020.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1737583823857,0.68882615,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737583824257,0.68782615,104040.0,104020.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1737583824459,0.002,104030.0,104020.0,1.695334]
["bitfinex-derivatives","BTCF0:USTF0",1737583824860,0.001,104030.0,104020.0,1.692334]
["bitfinex-derivatives","BTCF0:USTF0",1737583825360,0.68782615,104040.0,104020.0,1.692334]
["bitfinex-derivatives","BTCF0:USTF0",1737583825562,0.68882615,104040.0,104020.0,1.695334]
["bitfinex-derivatives","BTCF0:USTF0",1737583826964,0.001,104030.0,104020.0,1.59015922]
["bitfinex-derivatives","BTCF0:USTF0",1737583827165,0.002,104030.0,104020.0,1.59315922]
["bitfinex-derivatives","BTCF0:USTF0",1737583827559,0.001,104030.0,104020.0,1.59315922]
["bitfinex-derivatives","BTCF0:USTF0",1737583828154,0.002,104030.0,104020.0,1.59315922]
["bitfinex-derivatives","BTCF0:USTF0",1737583828361,0.001,104030.0,104020.0,1.59315922]
["bitfinex-derivatives","BTCF0:USTF0",1737583830158,0.002,104030.0,104020.0,1.59315922]
["bitfinex-derivatives","BTCF0:USTF0",1737583833970,0.002,104030.0,104020.0,0.09315922]
["bitfinex-derivatives","BTCF0:USTF0",1737583834669,0.194318,104030.0,104020.0,0.09315922]
["bitfinex-derivatives","BTCF0:USTF0",1737583835961,0.26539957,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737583837160,0.26339957,104030.0,104010.0,2.16980004]
["bitfinex-derivatives","BTCF0:USTF0",1737583837361,0.26539957,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737583837558,0.62619957,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737583837861,0.6261255,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737583838158,0.6588255,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737583838363,0.192355,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583838572,1.05597,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583838767,1.08867,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583839469,1.08874407,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583839673,1.08867,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583840369,1.08967,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583840567,1.0186625,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583840773,1.0186625,104010.0,104000.0,0.292374]
["bitfinex-derivatives","BTCF0:USTF0",1737583841073,1.0196625,104010.0,104000.0,0.292374]
["bitfinex-derivatives","BTCF0:USTF0",1737583842172,1.22098572,104010.0,104000.0,0.292374]
["bitfinex-derivatives","BTCF0:USTF0",1737583842565,1.23269851,104010.0,104000.0,0.292374]
["bitfinex-derivatives","BTCF0:USTF0",1737583844866,1.23277258,104010.0,104000.0,0.292374]
["bitfinex-derivatives","BTCF0:USTF0",1737583845264,1.23269851,104010.0,104000.0,0.292374]
["bitfinex-derivatives","BTCF0:USTF0",1737583847468,1.23269851,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583852567,1.30370601,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583854073,1.21742463,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583855771,1.16875828,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583855971,1.16875693,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583856171,1.16875828,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583856372,1.16868421,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583856766,1.16875828,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583856965,1.16868421,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583860077,1.12204692,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583860370,1.16868421,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583860576,1.12204692,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583864982,1.12212099,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583865276,1.12204692,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583866379,1.15086849,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583867881,1.15094256,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583868079,1.15086849,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583868272,1.15094256,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583868478,1.15086849,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583868882,1.15094256,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583869481,1.15086849,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583869878,1.17963741,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583872787,1.17971148,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583872982,1.17963741,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737583874876,0.37870012,104010.0,104000.0,0.292374]
["bitfinex-derivatives","BTCF0:USTF0",1737583875083,0.3670614,104010.0,104000.0,0.74426033]
["bitfinex-derivatives","BTCF0:USTF0",1737583875779,0.1747064,104010.0,104000.0,0.79089762]
["bitfinex-derivatives","BTCF0:USTF0",1737583875984,0.1747064,104010.0,104000.0,0.74426033]
["bitfinex-derivatives","BTCF0:USTF0",1737583876278,0.19248658,104020.0,104010.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737583876484,0.19248658,104020.0,104010.0,0.33269229]
["bitfinex-derivatives","BTCF0:USTF0",1737583877190,0.33663888,104020.0,104010.0,0.33269229]
["bitfinex-derivatives","BTCF0:USTF0",1737583877589,0.33763888,104020.0,104010.0,0.33269229]
["bitfinex-derivatives","BTCF0:USTF0",1737583877993,0.33863888,104020.0,104010.0,0.33269229]
["bitfinex-derivatives","BTCF0:USTF0",1737583879893,0.38527617,104020.0,104010.0,0.286055]
["bitfinex-derivatives","BTCF0:USTF0",1737583880289,0.38527617,104020.0,104010.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737583880997,0.44267616,104020.0,104010.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737583881188,0.48931345,104020.0,104010.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737583881387,0.44267616,104020.0,104010.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737583881891,0.192355,104010.0,104000.0,0.32876131]
["bitfinex-derivatives","BTCF0:USTF0",1737583882091,0.64642958,104010.0,104000.0,0.32876131]
["bitfinex-derivatives","BTCF0:USTF0",1737583882295,0.59979229,104010.0,104000.0,0.32876131]
["bitfinex-derivatives","BTCF0:USTF0",1737583883098,0.60179229,104010.0,104000.0,0.33076131]
["bitfinex-derivatives","BTCF0:USTF0",1737583883592,0.68817184,104010.0,104000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737583883795,0.71257833,104010.0,104000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737583887598,0.82775107,104010.0,104000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737583888596,0.75670729,104010.0,104000.0,0.36541778]
["bitfinex-derivatives","BTCF0:USTF0",1737583888790,0.20355229,104010.0,104000.0,0.75751778]
["bitfinex-derivatives","BTCF0:USTF0",1737583889386,0.20355229,104010.0,104000.0,0.80189476]
["bitfinex-derivatives","BTCF0:USTF0",1737583890990,0.08837955,104010.0,104000.0,0.80189476]
["bitfinex-derivatives","BTCF0:USTF0",1737583894102,0.002,104010.0,104000.0,1.03065607]
["bitfinex-derivatives","BTCF0:USTF0",1737583896303,0.20169687,104020.0,104010.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737583896494,0.20169687,104020.0,104010.0,0.68829878]
["bitfinex-derivatives","BTCF0:USTF0",1737583896688,0.20169687,104020.0,104010.0,0.73265865]
["bitfinex-derivatives","BTCF0:USTF0",1737583898504,0.20269687,104020.0,104010.0,0.69029878]
["bitfinex-derivatives","BTCF0:USTF0",1737583898705,0.20369687,104020.0,104010.0,0.69229878]
["bitfinex-derivatives","BTCF0:USTF0",1737583902002,0.00214458,104020.0,104010.0,0.70590349]
["bitfinex-derivatives","BTCF0:USTF0",1737583902511,0.00214458,104020.0,104010.0,0.75024489]
["bitfinex-derivatives","BTCF0:USTF0",1737583902702,0.00214458,104020.0,104010.0,0.70590349]
["bitfinex-derivatives","BTCF0:USTF0",1737583903104,0.00214458,104020.0,104010.0,0.7502396]
["bitfinex-derivatives","BTCF0:USTF0",1737583903513,0.00214458,104020.0,104010.0,0.70590349]
["bitfinex-derivatives","BTCF0:USTF0",1737583904910,0.00214458,104020.0,104010.0,0.75024015]
["bitfinex-derivatives","BTCF0:USTF0",1737583906816,0.00214458,104020.0,104010.0,0.97900146]
["bitfinex-derivatives","BTCF0:USTF0",1737583907013,0.08637955,104030.0,104020.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1737583907211,0.08637955,104030.0,104020.0,0.62418078]
["bitfinex-derivatives","BTCF0:USTF0",1737583907613,0.08637955,104030.0,104020.0,0.66851104]
["bitfinex-derivatives","BTCF0:USTF0",1737583907813,0.08637955,104030.0,104020.0,0.7212317]
["bitfinex-derivatives","BTCF0:USTF0",1737583908213,0.08737955,104030.0,104020.0,0.7232317]
["bitfinex-derivatives","BTCF0:USTF0",1737583908724,0.08837955,104030.0,104020.0,0.7252317]
["bitfinex-derivatives","BTCF0:USTF0",1737583909825,0.08837955,104030.0,104020.0,0.70304694]
["bitfinex-derivatives","BTCF0:USTF0",1737583910225,0.002,104030.0,104020.0,0.93180825]
["bitfinex-derivatives","BTCF0:USTF0",1737583914431,0.002,104030.0,104020.0,1.10350694]
["bitfinex-derivatives","BTCF0:USTF0",1737583914820,0.002,104030.0,104020.0,1.40350694]
["bitfinex-derivatives","BTCF0:USTF0",1737583915025,0.20155229,104050.0,104040.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737583915226,0.20155229,104050.0,104040.0,0.62407968]
["bitfinex-derivatives","BTCF0:USTF0",1737583916131,0.20855229,104050.0,104040.0,0.62407968]
["bitfinex-derivatives","BTCF0:USTF0",1737583917721,0.21255229,104050.0,104040.0,0.62407968]
["bitfinex-derivatives","BTCF0:USTF0",1737583918730,0.011,104050.0,104040.0,0.79577837]
["bitfinex-derivatives","BTCF0:USTF0",1737583922830,0.011,104050.0,104040.0,0.36399869]
["bitfinex-derivatives","BTCF0:USTF0",1737583923042,0.17797968,104050.0,104040.0,0.36399869]
["bitfinex-derivatives","BTCF0:USTF0",1737583923235,0.107,104050.0,104040.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737583923842,0.107,104050.0,104040.0,0.20559423]
["bitfinex-derivatives","BTCF0:USTF0",1737583926339,0.107,104050.0,104040.0,0.63737391]
["bitfinex-derivatives","BTCF0:USTF0",1737583930437,0.107,104050.0,104040.0,0.8090726]
["bitfinex-derivatives","BTCF0:USTF0",1737583933732,0.107,104050.0,104040.0,0.78466169]
["bitfinex-derivatives","BTCF0:USTF0",1737583934732,0.34584977,104050.0,104040.0,0.17169869]
["bitfinex-derivatives","BTCF0:USTF0",1737583934940,0.75321854,104050.0,104040.0,0.17169869]
["bitfinex-derivatives","BTCF0:USTF0",1737583935140,0.70664977,104050.0,104040.0,0.12179869]
["bitfinex-derivatives","BTCF0:USTF0",1737583935342,0.70664977,104050.0,104040.0,0.02199869]
["bitfinex-derivatives","BTCF0:USTF0",1737583935733,0.73108254,104050.0,104040.0,0.02199869]
["bitfinex-derivatives","BTCF0:USTF0",1737583936127,0.73108254,104050.0,104030.0,0.22890589]
["bitfinex-derivatives","BTCF0:USTF0",1737583936128,0.53880154,104050.0,104030.0,0.22890589]
["bitfinex-derivatives","BTCF0:USTF0",1737583936335,0.62410154,104040.0,104030.0,0.22890589]
["bitfinex-derivatives","BTCF0:USTF0",1737583938050,0.62410154,104040.0,104030.0,0.42122389]
["bitfinex-derivatives","BTCF0:USTF0",1737583938937,0.62410154,104040.0,104030.0,0.42522389]
["bitfinex-derivatives","BTCF0:USTF0",1737583939147,0.63735257,104040.0,104030.0,0.42522389]
["bitfinex-derivatives","BTCF0:USTF0",1737583939347,0.89667761,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583939537,0.89767761,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583943145,0.75352531,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583950753,0.83976206,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583954759,0.75352531,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583955752,0.72912103,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583958955,0.72912103,104040.0,104030.0,0.00514458]
["bitfinex-derivatives","BTCF0:USTF0",1737583964560,0.72912103,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583965572,0.71587,104040.0,104030.0,0.19746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583966267,0.74484956,104040.0,104030.0,1.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1737583966875,0.6982523,104040.0,104030.0,1.74405984]
["bitfinex-derivatives","BTCF0:USTF0",1737583967666,0.6982523,104040.0,104030.0,1.75635044]
["bitfinex-derivatives","BTCF0:USTF0",1737583969163,0.6982523,104040.0,104030.0,0.25635044]
["bitfinex-derivatives","BTCF0:USTF0",1737583969671,0.3374523,104040.0,104030.0,1.75635044]
["bitfinex-derivatives","BTCF0:USTF0",1737583969972,0.3374523,104040.0,104030.0,1.80079936]
["bitfinex-derivatives","BTCF0:USTF0",1737583971768,0.1451523,104040.0,104030.0,1.80079936]
["bitfinex-derivatives","BTCF0:USTF0",1737583973465,0.3374523,104040.0,104030.0,1.80079936]
["bitfinex-derivatives","BTCF0:USTF0",1737583974066,0.30861452,104040.0,104030.0,2.02956067]
["bitfinex-derivatives","BTCF0:USTF0",1737583975263,0.11631452,104040.0,104030.0,2.02956067]
["bitfinex-derivatives","BTCF0:USTF0",1737583975476,0.30861452,104040.0,104030.0,2.39036067]
["bitfinex-derivatives","BTCF0:USTF0",1737583975771,0.30861452,104040.0,104030.0,2.02956067]
["bitfinex-derivatives","BTCF0:USTF0",1737583976675,0.30861452,104040.0,104030.0,2.39036067]
["bitfinex-derivatives","BTCF0:USTF0",1737583977076,0.11631452,104040.0,104030.0,2.39036067]
["bitfinex-derivatives","BTCF0:USTF0",1737583977376,0.20275327,104040.0,104030.0,2.39036067]
["bitfinex-derivatives","BTCF0:USTF0",1737583979273,0.20275327,104040.0,104030.0,2.43695793]
["bitfinex-derivatives","BTCF0:USTF0",1737583979470,0.20275327,104040.0,104030.0,2.39036067]
["bitfinex-derivatives","BTCF0:USTF0",1737583979978,0.17143402,104040.0,104030.0,2.47902458]
["bitfinex-derivatives","BTCF0:USTF0",1737583980181,0.13959599,104050.0,104040.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737583980477,0.13959599,104050.0,104040.0,0.83081009]
["bitfinex-derivatives","BTCF0:USTF0",1737583980675,0.13959599,104050.0,104040.0,2.33081009]
["bitfinex-derivatives","BTCF0:USTF0",1737583981676,0.14659599,104050.0,104040.0,2.33081009]
["bitfinex-derivatives","BTCF0:USTF0",1737583982281,0.15059599,104050.0,104040.0,2.33081009]
["bitfinex-derivatives","BTCF0:USTF0",1737583982873,0.15059599,104050.0,104040.0,2.28874344]
["bitfinex-derivatives","BTCF0:USTF0",1737583983376,0.15059599,104050.0,104040.0,2.33081009]
["bitfinex-derivatives","BTCF0:USTF0",1737583983572,0.15059599,104050.0,104040.0,2.28874344]
["bitfinex-derivatives","BTCF0:USTF0",1737583985477,0.011,104050.0,104040.0,2.81533605]
["bitfinex-derivatives","BTCF0:USTF0",1737583985672,0.011,104050.0,104040.0,1.31533605]
["bitfinex-derivatives","BTCF0:USTF0",1737583986067,0.011,104050.0,104040.0,2.95804556]
["bitfinex-derivatives","BTCF0:USTF0",1737583987270,0.011,104050.0,104040.0,2.9114483]
["bitfinex-derivatives","BTCF0:USTF0",1737583987483,0.011,104050.0,104040.0,2.95804556]
["bitfinex-derivatives","BTCF0:USTF0",1737583988575,0.011,104050.0,104040.0,2.94672024]
["bitfinex-derivatives","BTCF0:USTF0",1737583989480,0.011,104050.0,104040.0,2.90012298]
["bitfinex-derivatives","BTCF0:USTF0",1737583991381,0.011,104050.0,104040.0,2.61364731]
["bitfinex-derivatives","BTCF0:USTF0",1737583991884,0.011,104050.0,104040.0,3.13044731]
["bitfinex-derivatives","BTCF0:USTF0",1737583992979,0.011,104050.0,104040.0,3.17704457]
["bitfinex-derivatives","BTCF0:USTF0",1737583993281,0.011,104050.0,104040.0,3.13044731]
["bitfinex-derivatives","BTCF0:USTF0",1737583993486,0.011,104050.0,104040.0,3.17704457]
["bitfinex-derivatives","BTCF0:USTF0",1737583993678,0.011,104050.0,104040.0,3.13044731]
["bitfinex-derivatives","BTCF0:USTF0",1737583993877,0.011,104050.0,104040.0,3.17704457]
["bitfinex-derivatives","BTCF0:USTF0",1737583994079,0.011,104050.0,104040.0,3.13044731]
["bitfinex-derivatives","BTCF0:USTF0",1737583994873,0.011,104050.0,104040.0,3.14488731]
["bitfinex-derivatives","BTCF0:USTF0",1737583995078,0.011,104050.0,104040.0,3.19148457]
["bitfinex-derivatives","BTCF0:USTF0",1737583996581,0.011,104050.0,104040.0,3.14488731]
["bitfinex-derivatives","BTCF0:USTF0",1737583997087,0.011,104050.0,104040.0,3.19148457]
["bitfinex-derivatives","BTCF0:USTF0",1737584000686,0.011,104050.0,104040.0,3.14488731]
["bitfinex-derivatives","BTCF0:USTF0",1737584002589,0.011,104050.0,104040.0,3.67307985]
["bitfinex-derivatives","BTCF0:USTF0",1737584005892,0.011,104050.0,104040.0,3.71967711]
["bitfinex-derivatives","BTCF0:USTF0",1737584006093,0.00014458,104060.0,104050.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737584006290,0.00014458,104060.0,104050.0,0.64627552]
["bitfinex-derivatives","BTCF0:USTF0",1737584006593,0.00014458,104060.0,104050.0,0.69072444]
["bitfinex-derivatives","BTCF0:USTF0",1737584006788,0.00014458,104060.0,104050.0,2.28683669]
["bitfinex-derivatives","BTCF0:USTF0",1737584006989,0.00014458,104060.0,104050.0,2.14412718]
["bitfinex-derivatives","BTCF0:USTF0",1737584007194,0.04674184,104060.0,104050.0,1.73672992]
["bitfinex-derivatives","BTCF0:USTF0",1737584007490,0.00014458,104060.0,104050.0,0.23887826]
["bitfinex-derivatives","BTCF0:USTF0",1737584007690,0.00914458,104060.0,104050.0,0.23887826]
["bitfinex-derivatives","BTCF0:USTF0",1737584007886,0.00914458,104060.0,104050.0,1.73887826]
["bitfinex-derivatives","BTCF0:USTF0",1737584008593,0.01414458,104060.0,104050.0,1.78647552]
["bitfinex-derivatives","BTCF0:USTF0",1737584008998,0.01414458,104060.0,104050.0,1.73987826]
["bitfinex-derivatives","BTCF0:USTF0",1737584009694,0.01414458,104060.0,104050.0,1.96942276]
["bitfinex-derivatives","BTCF0:USTF0",1737584012703,0.01414458,104060.0,104050.0,1.9228255]
["bitfinex-derivatives","BTCF0:USTF0",1737584012898,0.01414458,104060.0,104050.0,1.96942276]
["bitfinex-derivatives","BTCF0:USTF0",1737584013101,0.01414458,104060.0,104050.0,2.01382362]
["bitfinex-derivatives","BTCF0:USTF0",1737584014306,0.01414458,104060.0,104050.0,2.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1737584014905,0.01414458,104060.0,104050.0,0.5255626]
["bitfinex-derivatives","BTCF0:USTF0",1737584015401,0.01414458,104060.0,104050.0,2.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1737584015808,0.01414458,104060.0,104050.0,1.97896534]
["bitfinex-derivatives","BTCF0:USTF0",1737584016201,0.01414458,104060.0,104050.0,2.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1737584017005,0.01414458,104060.0,104050.0,1.97896534]
["bitfinex-derivatives","BTCF0:USTF0",1737584018107,0.01414458,104060.0,104050.0,2.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1737584020819,0.01414458,104060.0,104050.0,1.97896534]
["bitfinex-derivatives","BTCF0:USTF0",1737584021022,0.01414458,104060.0,104050.0,2.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1737584021720,0.01414458,104060.0,104050.0,1.97896534]
["bitfinex-derivatives","BTCF0:USTF0",1737584021923,0.01414458,104060.0,104050.0,2.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1737584023119,0.01414458,104060.0,104050.0,0.47896534]
["bitfinex-derivatives","BTCF0:USTF0",1737584023618,0.01414458,104060.0,104050.0,1.97896534]
["bitfinex-derivatives","BTCF0:USTF0",1737584025417,0.01414458,104060.0,104050.0,0.46722636]
["bitfinex-derivatives","BTCF0:USTF0",1737584025813,0.01414458,104060.0,104050.0,1.96722636]
["bitfinex-derivatives","BTCF0:USTF0",1737584030323,0.01414458,104060.0,104050.0,2.01382362]
["bitfinex-derivatives","BTCF0:USTF0",1737584030822,0.01414458,104060.0,104050.0,1.96722636]
["bitfinex-derivatives","BTCF0:USTF0",1737584038233,0.20640758,104060.0,104050.0,1.96722636]
["bitfinex-derivatives","BTCF0:USTF0",1737584040031,0.6604021,104060.0,104050.0,0.27494536]
["bitfinex-derivatives","BTCF0:USTF0",1737584040223,0.6604021,104060.0,104050.0,0.2305445]
["bitfinex-derivatives","BTCF0:USTF0",1737584042521,0.6604021,104060.0,104050.0,0.4228255]
["bitfinex-derivatives","BTCF0:USTF0",1737584044435,0.97710864,104060.0,104050.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1737584045639,0.93051138,104060.0,104050.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1737584046029,0.93051138,104060.0,104050.0,1.693281]
["bitfinex-derivatives","BTCF0:USTF0",1737584053140,0.75787439,104060.0,104050.0,1.693281]
["bitfinex-derivatives","BTCF0:USTF0",1737584054333,0.80447165,104060.0,104050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737584055042,0.75787439,104060.0,104050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737584055238,0.80447165,104060.0,104050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737584055841,0.80447165,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584059545,0.97710864,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584063843,0.1923,104040.0,104030.0,0.59419831]
["bitfinex-derivatives","BTCF0:USTF0",1737584064145,0.64629452,104040.0,104030.0,0.4463059]
["bitfinex-derivatives","BTCF0:USTF0",1737584064444,0.64629452,104040.0,104030.0,0.40188531]
["bitfinex-derivatives","BTCF0:USTF0",1737584065040,0.64629452,104040.0,104030.0,0.40388531]
["bitfinex-derivatives","BTCF0:USTF0",1737584065544,0.59969726,104040.0,104030.0,0.40388531]
["bitfinex-derivatives","BTCF0:USTF0",1737584066047,0.60069726,104040.0,104030.0,0.41288531]
["bitfinex-derivatives","BTCF0:USTF0",1737584068050,0.64729452,104040.0,104030.0,0.41288531]
["bitfinex-derivatives","BTCF0:USTF0",1737584068343,0.64729452,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584068344,0.85994082,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584068551,0.90653808,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584069440,0.85994082,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584069840,0.85994082,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584070056,0.90653808,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584070744,0.85994082,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584070943,0.90653808,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584072654,0.91750366,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584073254,0.8709064,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584073840,0.91750366,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584074554,0.8709064,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584075757,0.91750366,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584077553,0.8709064,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584079155,0.91750366,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584079950,0.8709064,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584080255,0.91750366,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584081161,0.8709064,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584081457,0.91750366,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584082055,0.8709064,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584082250,0.91750366,104040.0,104030.0,1.51114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584082653,0.91750366,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584083659,0.77343411,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584090164,0.80232965,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584094162,0.83089709,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584103776,0.83089709,104040.0,104030.0,0.20346258]
["bitfinex-derivatives","BTCF0:USTF0",1737584103777,0.73770257,104040.0,104030.0,0.20346258]
["bitfinex-derivatives","BTCF0:USTF0",1737584103981,0.78429983,104040.0,104030.0,0.20346258]
["bitfinex-derivatives","BTCF0:USTF0",1737584104371,0.78429983,104040.0,104030.0,1.70346258]
["bitfinex-derivatives","BTCF0:USTF0",1737584105870,0.78429983,104040.0,104030.0,0.20346258]
["bitfinex-derivatives","BTCF0:USTF0",1737584107677,0.78429983,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584108779,0.75576331,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584113190,0.9284003,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584115689,0.97499756,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584115891,1.36739756,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584116092,1.39909756,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584116890,1.22646057,104040.0,104030.0,0.18334081]
["bitfinex-derivatives","BTCF0:USTF0",1737584120483,1.25499709,104040.0,104030.0,0.01114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584141605,0.192318,104030.0,104020.0,0.17219623]
["bitfinex-derivatives","BTCF0:USTF0",1737584141904,0.192318,104030.0,104010.0,0.43384073]
["bitfinex-derivatives","BTCF0:USTF0",1737584141905,0.48679452,104030.0,104010.0,0.43384073]
["bitfinex-derivatives","BTCF0:USTF0",1737584142103,0.64633152,104020.0,104010.0,0.40174073]
["bitfinex-derivatives","BTCF0:USTF0",1737584142409,0.71063152,104020.0,104010.0,0.40174073]
["bitfinex-derivatives","BTCF0:USTF0",1737584144702,0.71063152,104020.0,104010.0,0.40474073]
["bitfinex-derivatives","BTCF0:USTF0",1737584144902,0.71163152,104020.0,104010.0,0.40974073]
["bitfinex-derivatives","BTCF0:USTF0",1737584145312,0.71263152,104020.0,104010.0,0.40674073]
["bitfinex-derivatives","BTCF0:USTF0",1737584146509,0.88526851,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737584147208,0.89558794,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737584147810,0.9421852,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737584148612,0.192355,104010.0,104000.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584148805,0.67964952,104010.0,104000.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584150014,0.68064952,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584150911,0.68164952,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584151309,0.68064952,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584151815,0.68164952,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584154919,0.8254153,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584155416,0.77881804,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584155619,0.8254153,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584156217,0.77881804,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584156417,0.8254153,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584158922,0.94036492,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584161716,0.89376766,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584162018,0.94036492,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584164013,0.89376766,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584164214,0.94036492,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584164415,0.89376766,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584165422,0.94036492,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584165615,0.86046766,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584167125,0.74551804,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584167827,0.74551804,104010.0,104000.0,0.16774458]
["bitfinex-derivatives","BTCF0:USTF0",1737584170538,0.7921153,104010.0,104000.0,0.16774458]
["bitfinex-derivatives","BTCF0:USTF0",1737584170824,0.64834952,104010.0,104000.0,0.16774458]
["bitfinex-derivatives","BTCF0:USTF0",1737584172719,0.64834952,104010.0,104000.0,0.13554458]
["bitfinex-derivatives","BTCF0:USTF0",1737584174916,0.82098651,104010.0,104000.0,0.13554458]
["bitfinex-derivatives","BTCF0:USTF0",1737584177224,0.77438925,104010.0,104000.0,0.13554458]
["bitfinex-derivatives","BTCF0:USTF0",1737584178229,0.60175226,104010.0,104000.0,0.13554458]
["bitfinex-derivatives","BTCF0:USTF0",1737584184321,0.60175226,104010.0,104000.0,0.16744458]
["bitfinex-derivatives","BTCF0:USTF0",1737584186035,0.77481451,104010.0,104000.0,0.16744458]
["bitfinex-derivatives","BTCF0:USTF0",1737584201234,0.82141177,104010.0,104000.0,0.16744458]
["bitfinex-derivatives","BTCF0:USTF0",1737584201538,0.64834952,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584201742,0.68014952,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584204036,0.60175226,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584204239,0.24095226,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584204537,0.24095226,104010.0,104000.0,0.16534458]
["bitfinex-derivatives","BTCF0:USTF0",1737584205135,0.60175226,104010.0,104000.0,0.16534458]
["bitfinex-derivatives","BTCF0:USTF0",1737584208138,0.555155,104010.0,104000.0,0.35771858]
["bitfinex-derivatives","BTCF0:USTF0",1737584208535,0.60175226,104010.0,104000.0,0.35771858]
["bitfinex-derivatives","BTCF0:USTF0",1737584209339,0.74592091,104010.0,104000.0,0.33754081]
["bitfinex-derivatives","BTCF0:USTF0",1737584210435,0.74592091,104010.0,104000.0,0.52991481]
["bitfinex-derivatives","BTCF0:USTF0",1737584211741,0.74592091,104010.0,104000.0,0.54014944]
["bitfinex-derivatives","BTCF0:USTF0",1737584212045,0.74592091,104010.0,104000.0,0.33754081]
["bitfinex-derivatives","BTCF0:USTF0",1737584213142,0.86120505,104010.0,104000.0,0.33754081]
["bitfinex-derivatives","BTCF0:USTF0",1737584213738,0.81460779,104010.0,104000.0,0.52991481]
["bitfinex-derivatives","BTCF0:USTF0",1737584214046,0.86120505,104010.0,104000.0,0.52991481]
["bitfinex-derivatives","BTCF0:USTF0",1737584214747,0.86120505,104010.0,104000.0,0.33754081]
["bitfinex-derivatives","BTCF0:USTF0",1737584216043,0.86120505,104010.0,104000.0,0.16534458]
["bitfinex-derivatives","BTCF0:USTF0",1737584217044,0.86120505,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584217340,0.94010231,104010.0,104000.0,0.10314458]
["bitfinex-derivatives","BTCF0:USTF0",1737584219643,0.192374,104000.0,103990.0,0.39859615]
["bitfinex-derivatives","BTCF0:USTF0",1737584219849,0.70846852,104000.0,103990.0,0.39859615]
["bitfinex-derivatives","BTCF0:USTF0",1737584220648,0.70846852,104000.0,103980.0,0.39859615]
["bitfinex-derivatives","BTCF0:USTF0",1737584220649,0.192392,103990.0,103980.0,0.39859615]
["bitfinex-derivatives","BTCF0:USTF0",1737584220947,0.63068926,103990.0,103980.0,0.39859615]
["bitfinex-derivatives","BTCF0:USTF0",1737584221353,0.67728652,103990.0,103980.0,0.39859615]
["bitfinex-derivatives","BTCF0:USTF0",1737584221949,0.67828652,103990.0,103980.0,0.39859615]
["bitfinex-derivatives","BTCF0:USTF0",1737584222545,0.72588378,103990.0,103980.0,0.26447415]
["bitfinex-derivatives","BTCF0:USTF0",1737584222751,0.19241,103980.0,103970.0,0.2555471]
["bitfinex-derivatives","BTCF0:USTF0",1737584222954,0.72470178,103980.0,103970.0,0.2555471]
["bitfinex-derivatives","BTCF0:USTF0",1737584223153,0.67810452,103980.0,103970.0,0.2555471]
["bitfinex-derivatives","BTCF0:USTF0",1737584224046,0.72470178,103980.0,103970.0,0.2555471]
["bitfinex-derivatives","BTCF0:USTF0",1737584224348,0.67810452,103980.0,103970.0,0.2555471]
["bitfinex-derivatives","BTCF0:USTF0",1737584225055,0.192447,103960.0,103950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737584225247,0.64644152,103960.0,103950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737584225851,0.192466,103950.0,103940.0,0.40697061]
["bitfinex-derivatives","BTCF0:USTF0",1737584226153,0.26358979,103950.0,103940.0,0.40697061]
["bitfinex-derivatives","BTCF0:USTF0",1737584227059,0.26458979,103950.0,103940.0,0.40697061]
["bitfinex-derivatives","BTCF0:USTF0",1737584228454,0.26558979,103950.0,103940.0,0.40697061]
["bitfinex-derivatives","BTCF0:USTF0",1737584229453,0.62638979,103950.0,103940.0,0.40697061]
["bitfinex-derivatives","BTCF0:USTF0",1737584229659,0.62638979,103950.0,103940.0,0.34367061]
["bitfinex-derivatives","BTCF0:USTF0",1737584229859,0.65888979,103950.0,103940.0,0.00144298]
["bitfinex-derivatives","BTCF0:USTF0",1737584230058,0.192484,103940.0,103930.0,2.04882]
["bitfinex-derivatives","BTCF0:USTF0",1737584230359,0.62440779,103940.0,103930.0,2.04882]
["bitfinex-derivatives","BTCF0:USTF0",1737584230555,0.62440779,103940.0,103930.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1737584230757,0.62440779,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584231354,0.62540779,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584231544,0.555284,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584231749,0.62640779,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584232858,0.65750779,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584233457,0.19254,103910.0,103900.0,0.63527863]
["bitfinex-derivatives","BTCF0:USTF0",1737584233652,0.55334,103910.0,103900.0,0.44272763]
["bitfinex-derivatives","BTCF0:USTF0",1737584233960,0.55334,103910.0,103900.0,1.94272763]
["bitfinex-derivatives","BTCF0:USTF0",1737584233961,0.62446379,103910.0,103900.0,1.94272763]
["bitfinex-derivatives","BTCF0:USTF0",1737584234260,0.62446379,103910.0,103900.0,0.44272763]
["bitfinex-derivatives","BTCF0:USTF0",1737584234559,0.62446379,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584234859,0.55334,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584235053,0.62546379,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584235854,0.62646379,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584237059,0.84216379,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584237657,0.62646379,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584237861,0.62546379,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584238072,0.62646379,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584238258,0.192558,103900.0,103890.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737584238470,0.62448179,103900.0,103890.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737584238659,0.72580558,103900.0,103870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584238960,0.62451879,103880.0,103870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584240761,0.62551879,103880.0,103870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584241659,0.62651879,103880.0,103870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584245665,0.192661,103850.0,103830.0,1.071424]
["bitfinex-derivatives","BTCF0:USTF0",1737584245865,0.62458479,103850.0,103840.0,0.289468]
["bitfinex-derivatives","BTCF0:USTF0",1737584246070,0.62467292,103850.0,103840.0,1.789468]
["bitfinex-derivatives","BTCF0:USTF0",1737584246472,0.19274913,103850.0,103840.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1737584246658,0.26387292,103850.0,103840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1737584246863,0.26387292,103850.0,103840.0,0.289468]
["bitfinex-derivatives","BTCF0:USTF0",1737584247162,8.813e-05,103850.0,103840.0,0.72139179]
["bitfinex-derivatives","BTCF0:USTF0",1737584248164,0.00108813,103850.0,103840.0,0.650268]
["bitfinex-derivatives","BTCF0:USTF0",1737584248364,0.00208813,103850.0,103840.0,0.650268]
["bitfinex-derivatives","BTCF0:USTF0",1737584248668,0.26586192,103850.0,103840.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737584248971,0.62666192,103850.0,103840.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737584249166,0.62657379,103850.0,103840.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737584249372,0.62657379,103850.0,103840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737584249672,0.62657379,103850.0,103840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737584250272,0.192668,103840.0,103830.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1737584250472,0.62467421,103840.0,103830.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1737584250968,0.62467421,103840.0,103830.0,2.01794]
["bitfinex-derivatives","BTCF0:USTF0",1737584251380,0.62567421,103840.0,103830.0,2.01794]
["bitfinex-derivatives","BTCF0:USTF0",1737584251580,0.62667421,103840.0,103830.0,2.01794]
["bitfinex-derivatives","BTCF0:USTF0",1737584252881,0.62667421,103840.0,103830.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1737584254786,0.19475042,103840.0,103830.0,1.071427]
["bitfinex-derivatives","BTCF0:USTF0",1737584255085,0.26587421,103840.0,103830.0,1.071427]
["bitfinex-derivatives","BTCF0:USTF0",1737584256186,0.19475042,103840.0,103830.0,1.071427]
["bitfinex-derivatives","BTCF0:USTF0",1737584257177,0.00208242,103840.0,103830.0,1.071427]
["bitfinex-derivatives","BTCF0:USTF0",1737584257682,0.26587421,103840.0,103830.0,0.710627]
["bitfinex-derivatives","BTCF0:USTF0",1737584258388,0.26587421,103840.0,103830.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1737584259882,0.27574798,103840.0,103830.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1737584260884,0.63654798,103840.0,103830.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1737584262185,0.63646556,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584262488,0.73035914,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584262788,0.73026556,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584264584,0.73035914,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584264784,0.73026556,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584267182,0.63646556,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584267391,0.56542853,103840.0,103830.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1737584267691,0.83741191,103840.0,103830.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1737584271891,0.78002346,103840.0,103830.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1737584272095,0.34809967,103840.0,103830.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1737584272497,0.78002346,103840.0,103830.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1737584274194,0.78002346,103840.0,103830.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1737584277398,0.70889967,103840.0,103830.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1737584278391,0.78002346,103840.0,103830.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1737584278591,0.70889967,103840.0,103830.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1737584280191,0.78002346,103840.0,103830.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1737584280794,0.3382269,103840.0,103830.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1737584281103,0.3382269,103840.0,103830.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737584281104,0.77015069,103840.0,103830.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737584282502,0.77015069,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584282999,0.77006393,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584283901,0.77015751,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584284101,0.77006393,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584285592,0.77015751,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584285795,0.77006393,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584287106,0.79959517,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584288105,0.79968875,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584288306,0.79959517,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584289107,0.79968875,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584289304,0.79967396,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584289509,0.79968014,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584289808,0.79959517,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584292010,0.79968875,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584292317,0.79959517,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584293610,0.79959517,103840.0,103830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737584293816,0.79959517,103840.0,103830.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737584294213,0.72853966,103840.0,103830.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737584294719,0.79966345,103840.0,103830.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737584295511,0.36773966,103840.0,103830.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1737584295715,0.36773966,103840.0,103830.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1737584299010,0.33873265,103840.0,103830.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1737584300610,0.33873265,103840.0,103830.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1737584300821,0.33873265,103840.0,103830.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1737584302623,1e-08,103840.0,103830.0,0.68991079]
["bitfinex-derivatives","BTCF0:USTF0",1737584303424,0.1151941,103840.0,103830.0,0.68991079]
["bitfinex-derivatives","BTCF0:USTF0",1737584303731,0.1151941,103840.0,103830.0,0.618787]
["bitfinex-derivatives","BTCF0:USTF0",1737584303931,0.1151941,103840.0,103830.0,2.18991079]
["bitfinex-derivatives","BTCF0:USTF0",1737584304325,0.1151941,103840.0,103830.0,2.118787]
["bitfinex-derivatives","BTCF0:USTF0",1737584305126,0.1151941,103840.0,103830.0,1.757987]
["bitfinex-derivatives","BTCF0:USTF0",1737584305332,0.3078621,103840.0,103830.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1737584307031,0.39423235,103840.0,103830.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1737584308327,0.82615614,103840.0,103830.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1737584308527,0.75503235,103840.0,103830.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1737584308929,0.82615614,103840.0,103830.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737584310534,0.83584446,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584311434,0.7494742,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737584313430,0.7494742,103840.0,103830.0,0.00096139]
["bitfinex-derivatives","BTCF0:USTF0",1737584314034,0.67835041,103840.0,103830.0,0.00096139]
["bitfinex-derivatives","BTCF0:USTF0",1737584314233,0.56315632,103840.0,103830.0,0.03306139]
["bitfinex-derivatives","BTCF0:USTF0",1737584314631,0.56315632,103840.0,103830.0,0.06466139]
["bitfinex-derivatives","BTCF0:USTF0",1737584315937,0.20235632,103840.0,103830.0,0.06466139]
["bitfinex-derivatives","BTCF0:USTF0",1737584316136,0.56315632,103840.0,103830.0,0.06466139]
["bitfinex-derivatives","BTCF0:USTF0",1737584316636,0.63428011,103840.0,103830.0,0.06466139]
["bitfinex-derivatives","BTCF0:USTF0",1737584317137,0.63428011,103840.0,103830.0,0.03306139]
["bitfinex-derivatives","BTCF0:USTF0",1737584318743,0.63428011,103840.0,103830.0,0.00096139]
["bitfinex-derivatives","BTCF0:USTF0",1737584321342,0.56315632,103840.0,103830.0,0.19363139]
["bitfinex-derivatives","BTCF0:USTF0",1737584321639,0.56315632,103840.0,103830.0,0.29535518]
["bitfinex-derivatives","BTCF0:USTF0",1737584321846,0.56315632,103840.0,103830.0,0.22423139]
["bitfinex-derivatives","BTCF0:USTF0",1737584322140,0.00968832,103840.0,103830.0,0.65615518]
["bitfinex-derivatives","BTCF0:USTF0",1737584322342,0.79165838,103850.0,103830.0,0.46348518]
["bitfinex-derivatives","BTCF0:USTF0",1737584322662,0.43085838,103850.0,103840.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737584323145,0.17300238,103850.0,103840.0,0.26379379]
["bitfinex-derivatives","BTCF0:USTF0",1737584323341,0.17300238,103850.0,103840.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1737584323541,0.24412617,103850.0,103840.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1737584323733,0.60492617,103850.0,103840.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1737584323937,0.17300238,103850.0,103840.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1737584324345,0.17400238,103850.0,103840.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1737584324739,0.53480238,103850.0,103840.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1737584329944,0.001,103850.0,103840.0,0.32859379]
["bitfinex-derivatives","BTCF0:USTF0",1737584330159,0.001,103850.0,103840.0,0.68939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584330851,0.001,103850.0,103840.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1737584331051,0.001,103850.0,103840.0,0.68939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584334147,0.14490167,103850.0,103840.0,0.68939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584337451,0.25991793,103850.0,103840.0,0.68939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584338049,0.25991793,103850.0,103840.0,0.32859379]
["bitfinex-derivatives","BTCF0:USTF0",1737584339254,0.25991793,103850.0,103840.0,0.68939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584344352,0.11601626,103850.0,103840.0,0.68939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584344555,0.114335,103850.0,103840.0,0.68939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584345364,0.114335,103850.0,103840.0,2.18939379]
["bitfinex-derivatives","BTCF0:USTF0",1737584347767,0.25823667,103850.0,103840.0,2.36256432]
["bitfinex-derivatives","BTCF0:USTF0",1737584349162,0.25823667,103850.0,103840.0,2.29144053]
["bitfinex-derivatives","BTCF0:USTF0",1737584350765,0.25823667,103850.0,103840.0,2.36256432]
["bitfinex-derivatives","BTCF0:USTF0",1737584351471,0.114335,103850.0,103840.0,2.36256432]
["bitfinex-derivatives","BTCF0:USTF0",1737584351769,0.36094458,103860.0,103850.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737584353165,0.36594458,103860.0,103850.0,1.692652]
["bitfinex-derivatives","BTCF0:USTF0",1737584353370,0.37294458,103860.0,103850.0,1.692652]
["bitfinex-derivatives","BTCF0:USTF0",1737584353558,0.37294458,103860.0,103850.0,1.76377579]
["bitfinex-derivatives","BTCF0:USTF0",1737584354371,0.37294458,103860.0,103850.0,2.12457579]
["bitfinex-derivatives","BTCF0:USTF0",1737584354372,0.01214458,103860.0,103850.0,2.12457579]
["bitfinex-derivatives","BTCF0:USTF0",1737584354569,0.01214458,103860.0,103850.0,2.20119316]
["bitfinex-derivatives","BTCF0:USTF0",1737584355771,0.01214458,103860.0,103850.0,2.17680996]
["bitfinex-derivatives","BTCF0:USTF0",1737584355974,0.01214458,103860.0,103850.0,0.67680996]
["bitfinex-derivatives","BTCF0:USTF0",1737584356159,0.01214458,103860.0,103850.0,0.72355055]
["bitfinex-derivatives","BTCF0:USTF0",1737584356361,0.01214458,103860.0,103850.0,1.08106498]
["bitfinex-derivatives","BTCF0:USTF0",1737584356575,0.01214458,103860.0,103850.0,2.58106498]
["bitfinex-derivatives","BTCF0:USTF0",1737584357168,0.01214458,103860.0,103850.0,2.62780557]
["bitfinex-derivatives","BTCF0:USTF0",1737584357574,0.01214458,103860.0,103850.0,2.58106498]
["bitfinex-derivatives","BTCF0:USTF0",1737584357775,0.01214458,103860.0,103850.0,2.60553588]
["bitfinex-derivatives","BTCF0:USTF0",1737584359075,0.01214458,103860.0,103850.0,2.61554539]
["bitfinex-derivatives","BTCF0:USTF0",1737584366283,0.01214458,103860.0,103850.0,2.57092802]
["bitfinex-derivatives","BTCF0:USTF0",1737584368498,0.01214458,103860.0,103850.0,2.49971653]
["bitfinex-derivatives","BTCF0:USTF0",1737584368795,0.01214458,103860.0,103850.0,2.61544103]
["bitfinex-derivatives","BTCF0:USTF0",1737584369005,0.01214458,103860.0,103850.0,2.57092802]
["bitfinex-derivatives","BTCF0:USTF0",1737584370396,0.01214458,103860.0,103850.0,2.61544499]
["bitfinex-derivatives","BTCF0:USTF0",1737584370599,0.01214458,103860.0,103850.0,2.57092802]
["bitfinex-derivatives","BTCF0:USTF0",1737584371496,0.01214458,103860.0,103850.0,2.61544804]
["bitfinex-derivatives","BTCF0:USTF0",1737584371695,0.01214458,103860.0,103850.0,2.60543853]
["bitfinex-derivatives","BTCF0:USTF0",1737584371895,0.56557758,103860.0,103850.0,2.09690702]
["bitfinex-derivatives","BTCF0:USTF0",1737584372103,0.46704458,103860.0,103850.0,2.09690702]
["bitfinex-derivatives","BTCF0:USTF0",1737584373100,0.65967758,103860.0,103850.0,2.09690702]
["bitfinex-derivatives","BTCF0:USTF0",1737584373402,0.65967758,103860.0,103850.0,1.86590415]
["bitfinex-derivatives","BTCF0:USTF0",1737584376902,0.74586191,103860.0,103850.0,1.692652]
["bitfinex-derivatives","BTCF0:USTF0",1737584377803,0.79261691,103860.0,103850.0,1.692652]
["bitfinex-derivatives","BTCF0:USTF0",1737584380207,0.80243613,103860.0,103850.0,1.692652]
["bitfinex-derivatives","BTCF0:USTF0",1737584382602,0.80243613,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737584382909,0.80243613,103860.0,103840.0,0.64366902]
["bitfinex-derivatives","BTCF0:USTF0",1737584383103,0.80243613,103860.0,103840.0,0.68825444]
["bitfinex-derivatives","BTCF0:USTF0",1737584383410,0.80243613,103860.0,103840.0,2.18825444]
["bitfinex-derivatives","BTCF0:USTF0",1737584384008,0.79743613,103860.0,103840.0,2.18825444]
["bitfinex-derivatives","BTCF0:USTF0",1737584384305,0.79043613,103860.0,103840.0,2.14366902]
["bitfinex-derivatives","BTCF0:USTF0",1737584384512,0.79143613,103860.0,103840.0,2.14566902]
["bitfinex-derivatives","BTCF0:USTF0",1737584385610,0.79143613,103860.0,103840.0,2.19027573]
["bitfinex-derivatives","BTCF0:USTF0",1737584386711,0.08618433,103850.0,103840.0,2.19027573]
["bitfinex-derivatives","BTCF0:USTF0",1737584389701,0.32559033,103850.0,103840.0,2.14352073]
["bitfinex-derivatives","BTCF0:USTF0",1737584389908,0.600206,103850.0,103840.0,1.95086173]
["bitfinex-derivatives","BTCF0:USTF0",1737584390209,0.600206,103850.0,103840.0,0.40625502]
["bitfinex-derivatives","BTCF0:USTF0",1737584391019,0.947961,103850.0,103840.0,0.40625502]
["bitfinex-derivatives","BTCF0:USTF0",1737584391213,0.19267,103840.0,103830.0,0.239314]
["bitfinex-derivatives","BTCF0:USTF0",1737584391420,0.64698,103840.0,103830.0,0.23003632]
["bitfinex-derivatives","BTCF0:USTF0",1737584392022,0.693735,103840.0,103830.0,0.23003632]
["bitfinex-derivatives","BTCF0:USTF0",1737584392209,0.192688,103830.0,103820.0,0.24104431]
["bitfinex-derivatives","BTCF0:USTF0",1737584392518,0.192707,103820.0,103810.0,0.69964803]
["bitfinex-derivatives","BTCF0:USTF0",1737584392724,0.647017,103820.0,103810.0,0.69964803]
["bitfinex-derivatives","BTCF0:USTF0",1737584392906,0.192725,103810.0,103800.0,0.63916423]
["bitfinex-derivatives","BTCF0:USTF0",1737584393109,0.60028,103810.0,103800.0,0.63916423]
["bitfinex-derivatives","BTCF0:USTF0",1737584393709,0.62484189,103810.0,103800.0,0.63916423]
["bitfinex-derivatives","BTCF0:USTF0",1737584393925,0.62484189,103810.0,103800.0,0.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1737584394816,0.62584189,103810.0,103800.0,0.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1737584395420,0.554525,103810.0,103800.0,0.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1737584395814,0.554525,103810.0,103800.0,0.47962123]
["bitfinex-derivatives","BTCF0:USTF0",1737584396416,0.62584189,103810.0,103800.0,0.47962123]
["bitfinex-derivatives","BTCF0:USTF0",1737584396619,0.71171571,103810.0,103800.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1737584396806,0.64039882,103810.0,103800.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1737584397012,0.64039882,103810.0,103800.0,0.326444]
["bitfinex-derivatives","BTCF0:USTF0",1737584397513,0.71171571,103810.0,103800.0,0.326444]
["bitfinex-derivatives","BTCF0:USTF0",1737584397910,0.64039882,103810.0,103800.0,0.326444]
["bitfinex-derivatives","BTCF0:USTF0",1737584398112,0.71171571,103810.0,103800.0,1.826444]
["bitfinex-derivatives","BTCF0:USTF0",1737584398515,0.71171571,103810.0,103800.0,1.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737584400120,0.64039882,103810.0,103800.0,1.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737584400319,0.08687382,103810.0,103800.0,2.25856089]
["bitfinex-derivatives","BTCF0:USTF0",1737584400622,0.001,103810.0,103800.0,2.25856089]
["bitfinex-derivatives","BTCF0:USTF0",1737584401920,0.001,103810.0,103800.0,2.187244]
["bitfinex-derivatives","BTCF0:USTF0",1737584404118,0.001,103810.0,103800.0,2.25856089]
["bitfinex-derivatives","BTCF0:USTF0",1737584404513,0.001,103810.0,103800.0,2.219844]
["bitfinex-derivatives","BTCF0:USTF0",1737584406417,0.001,103810.0,103800.0,2.29116089]
["bitfinex-derivatives","BTCF0:USTF0",1737584406623,0.001,103810.0,103800.0,2.219844]
["bitfinex-derivatives","BTCF0:USTF0",1737584407209,0.001,103810.0,103800.0,2.29116089]
["bitfinex-derivatives","BTCF0:USTF0",1737584411814,0.001,103810.0,103800.0,2.30069355]
["bitfinex-derivatives","BTCF0:USTF0",1737584412715,0.001,103810.0,103800.0,2.33139355]
["bitfinex-derivatives","BTCF0:USTF0",1737584415626,0.001,103810.0,103800.0,2.26007666]
["bitfinex-derivatives","BTCF0:USTF0",1737584415923,0.001,103810.0,103800.0,2.35363476]
["bitfinex-derivatives","BTCF0:USTF0",1737584416828,0.001,103810.0,103800.0,2.39811094]
["bitfinex-derivatives","BTCF0:USTF0",1737584418528,0.001,103810.0,103800.0,2.35133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584419424,0.001,103810.0,103800.0,2.39811094]
["bitfinex-derivatives","BTCF0:USTF0",1737584420328,0.001,103810.0,103800.0,2.35133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584420829,0.001,103810.0,103800.0,2.39811094]
["bitfinex-derivatives","BTCF0:USTF0",1737584421131,0.001,103810.0,103800.0,2.35133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584421526,0.001,103810.0,103800.0,2.39811094]
["bitfinex-derivatives","BTCF0:USTF0",1737584421730,0.001,103810.0,103800.0,2.35133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584421931,0.001,103810.0,103800.0,2.39811094]
["bitfinex-derivatives","BTCF0:USTF0",1737584422228,0.001,103810.0,103800.0,2.35133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584426534,0.08687382,103810.0,103800.0,2.35133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584429228,0.08687382,103810.0,103800.0,0.85133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584432434,0.08687382,103810.0,103800.0,0.89811094]
["bitfinex-derivatives","BTCF0:USTF0",1737584432740,0.20122365,103810.0,103800.0,0.85133189]
["bitfinex-derivatives","BTCF0:USTF0",1737584433138,0.20122365,103810.0,103800.0,0.89811094]
["bitfinex-derivatives","BTCF0:USTF0",1737584434031,0.17269819,103830.0,103820.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737584434236,0.20148123,103840.0,103830.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737584434537,0.20148123,103840.0,103830.0,0.64474323]
["bitfinex-derivatives","BTCF0:USTF0",1737584434738,0.20148123,103840.0,103830.0,2.10474323]
["bitfinex-derivatives","BTCF0:USTF0",1737584436033,0.20848123,103840.0,103830.0,2.10474323]
["bitfinex-derivatives","BTCF0:USTF0",1737584436632,0.001,103840.0,103830.0,2.15391423]
["bitfinex-derivatives","BTCF0:USTF0",1737584437131,0.006,103840.0,103830.0,2.24901423]
["bitfinex-derivatives","BTCF0:USTF0",1737584437835,0.001,103840.0,103830.0,2.24901423]
["bitfinex-derivatives","BTCF0:USTF0",1737584438043,0.002,103840.0,103830.0,2.25101423]
["bitfinex-derivatives","BTCF0:USTF0",1737584440739,0.002,103840.0,103830.0,2.26091664]
["bitfinex-derivatives","BTCF0:USTF0",1737584442135,0.002,103840.0,103830.0,2.21274564]
["bitfinex-derivatives","BTCF0:USTF0",1737584446043,0.002,103840.0,103830.0,2.16826946]
["bitfinex-derivatives","BTCF0:USTF0",1737584446250,0.002,103840.0,103830.0,1.80746946]
["bitfinex-derivatives","BTCF0:USTF0",1737584447246,0.04877905,103840.0,103830.0,1.655688]
["bitfinex-derivatives","BTCF0:USTF0",1737584447446,0.14387905,103840.0,103830.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1737584448051,0.14387905,103840.0,103830.0,1.655688]
["bitfinex-derivatives","BTCF0:USTF0",1737584448935,0.0971,103840.0,103830.0,1.655688]
["bitfinex-derivatives","BTCF0:USTF0",1737584449139,0.14387905,103840.0,103830.0,1.655688]
["bitfinex-derivatives","BTCF0:USTF0",1737584449541,0.3833281,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737584449740,0.7441281,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737584451350,0.7431281,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584451546,0.7421281,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737584453752,0.7421281,103840.0,103830.0,0.196688]
["bitfinex-derivatives","BTCF0:USTF0",1737584454053,0.7541281,103840.0,103830.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1737584455252,0.76390437,103840.0,103830.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1737584462361,0.76390437,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584468561,0.90724631,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584471366,0.86046726,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584476266,1.03236956,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584479967,0.96926956,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584480166,0.96926956,103840.0,103830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737584480474,0.93726956,103840.0,103830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737584480676,0.93726956,103840.0,103830.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1737584480975,0.79392762,103840.0,103830.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1737584481367,0.79392762,103840.0,103830.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1737584483879,0.62202532,103840.0,103830.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1737584489581,0.62202532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584491281,0.43357421,103840.0,103830.0,0.33158511]
["bitfinex-derivatives","BTCF0:USTF0",1737584491486,0.43357421,103840.0,103830.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1737584491784,0.79437421,103840.0,103830.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1737584492277,0.79437421,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584493279,0.79437421,103840.0,103830.0,0.13889591]
["bitfinex-derivatives","BTCF0:USTF0",1737584493488,0.79437421,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584497779,0.62202532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584498286,0.26122532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584498887,0.62202532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584499587,0.62202532,103840.0,103830.0,0.13889222]
["bitfinex-derivatives","BTCF0:USTF0",1737584499889,0.62202532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584500193,0.26122532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584500977,0.62202532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584502183,0.57524627,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584502393,0.62202532,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584502594,0.57524627,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584502793,0.74756637,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584502986,0.38676637,103840.0,103830.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737584505794,0.79434542,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584505997,0.82454542,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584506190,0.88584542,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584518092,0.71352532,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584525803,0.66674627,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584538610,0.71352532,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584540610,1.07432532,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584547913,0.88165532,103840.0,103820.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737584548115,0.553488,103830.0,103820.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737584548414,0.553488,103830.0,103820.0,0.04469262]
["bitfinex-derivatives","BTCF0:USTF0",1737584549207,0.553488,103830.0,103820.0,1.50469262]
["bitfinex-derivatives","BTCF0:USTF0",1737584549712,0.553488,103830.0,103820.0,1.50869262]
["bitfinex-derivatives","BTCF0:USTF0",1737584550219,0.554488,103830.0,103820.0,1.51169262]
["bitfinex-derivatives","BTCF0:USTF0",1737584550606,0.554488,103830.0,103820.0,1.51269262]
["bitfinex-derivatives","BTCF0:USTF0",1737584552916,0.72684698,103830.0,103820.0,1.51269262]
["bitfinex-derivatives","BTCF0:USTF0",1737584553318,0.72684698,103830.0,103820.0,1.46800371]
["bitfinex-derivatives","BTCF0:USTF0",1737584556310,0.77362603,103830.0,103820.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737584556506,0.82040508,103830.0,103820.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737584560925,0.6480461,103830.0,103820.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737584564928,0.192725,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584565119,0.60030405,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737584566327,0.60130405,103810.0,103800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737584566626,0.60230405,103810.0,103800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737584569935,0.86022203,103810.0,103800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737584571435,0.86981014,103810.0,103800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737584577337,0.72652237,103810.0,103800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737584580743,0.75517993,103810.0,103800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737584587054,0.39437993,103810.0,103800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1737584587360,0.33801277,103810.0,103800.0,0.70282305]
["bitfinex-derivatives","BTCF0:USTF0",1737584587554,0.33801277,103810.0,103800.0,0.79422805]
["bitfinex-derivatives","BTCF0:USTF0",1737584588251,0.33801277,103810.0,103800.0,2.25422805]
["bitfinex-derivatives","BTCF0:USTF0",1737584589052,0.09538777,103810.0,103800.0,2.25422805]
["bitfinex-derivatives","BTCF0:USTF0",1737584591763,0.20089627,103810.0,103800.0,2.4652279]
["bitfinex-derivatives","BTCF0:USTF0",1737584591962,0.20089627,103810.0,103800.0,2.6579719]
["bitfinex-derivatives","BTCF0:USTF0",1737584593663,0.00014458,103820.0,103810.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737584593963,0.00014458,103820.0,103810.0,0.33680405]
["bitfinex-derivatives","BTCF0:USTF0",1737584594162,0.00014458,103820.0,103810.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1737584594358,0.00014458,103820.0,103810.0,1.84143]
["bitfinex-derivatives","BTCF0:USTF0",1737584595056,0.00114458,103820.0,103810.0,1.84343]
["bitfinex-derivatives","BTCF0:USTF0",1737584595970,0.00214458,103820.0,103810.0,1.84543]
["bitfinex-derivatives","BTCF0:USTF0",1737584596666,0.00214458,103820.0,103810.0,1.80080405]
["bitfinex-derivatives","BTCF0:USTF0",1737584604275,0.19485058,103820.0,103810.0,1.80080405]
["bitfinex-derivatives","BTCF0:USTF0",1737584606270,0.00214458,103820.0,103810.0,2.16160405]
["bitfinex-derivatives","BTCF0:USTF0",1737584606476,0.04062628,103840.0,103830.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737584606773,0.59838455,103850.0,103840.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737584606978,0.95918455,103850.0,103840.0,0.23944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584607168,0.92688455,103850.0,103840.0,1.69944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584607368,0.92688455,103850.0,103840.0,1.652669]
["bitfinex-derivatives","BTCF0:USTF0",1737584607571,0.92688455,103850.0,103840.0,1.69944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584608674,0.93588455,103850.0,103840.0,1.69944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584608878,0.9456297,103850.0,103840.0,1.69944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584609277,0.57220315,103850.0,103840.0,1.69944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584609577,0.57820315,103850.0,103840.0,1.69944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584611179,0.57820315,103850.0,103840.0,0.23944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584611575,0.568458,103850.0,103840.0,0.23944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584611878,0.568458,103850.0,103840.0,1.69944805]
["bitfinex-derivatives","BTCF0:USTF0",1737584612479,0.568458,103850.0,103840.0,1.70896775]
["bitfinex-derivatives","BTCF0:USTF0",1737584613578,0.568458,103850.0,103840.0,0.24896775]
["bitfinex-derivatives","BTCF0:USTF0",1737584616179,0.015,103850.0,103840.0,0.6565468]
["bitfinex-derivatives","BTCF0:USTF0",1737584616583,0.015,103850.0,103840.0,0.60976775]
["bitfinex-derivatives","BTCF0:USTF0",1737584616883,0.015,103850.0,103840.0,0.6565468]
["bitfinex-derivatives","BTCF0:USTF0",1737584617589,0.00014458,103860.0,103840.0,0.51065685]
["bitfinex-derivatives","BTCF0:USTF0",1737584617796,0.17194532,103870.0,103850.0,0.50147905]
["bitfinex-derivatives","BTCF0:USTF0",1737584617980,0.17194532,103870.0,103860.0,0.6469901]
["bitfinex-derivatives","BTCF0:USTF0",1737584618979,0.17194532,103870.0,103860.0,0.69148544]
["bitfinex-derivatives","BTCF0:USTF0",1737584619585,0.17794532,103870.0,103860.0,2.15148544]
["bitfinex-derivatives","BTCF0:USTF0",1737584619785,0.17794532,103870.0,103860.0,2.1069901]
["bitfinex-derivatives","BTCF0:USTF0",1737584620188,0.17794532,103870.0,103860.0,2.15145331]
["bitfinex-derivatives","BTCF0:USTF0",1737584620390,0.18694532,103870.0,103860.0,2.15245331]
["bitfinex-derivatives","BTCF0:USTF0",1737584620590,0.18694532,103870.0,103860.0,2.1079901]
["bitfinex-derivatives","BTCF0:USTF0",1737584621584,0.18694532,103870.0,103860.0,2.15243448]
["bitfinex-derivatives","BTCF0:USTF0",1737584621786,0.18694532,103870.0,103860.0,2.1079901]
["bitfinex-derivatives","BTCF0:USTF0",1737584622383,0.00014458,103880.0,103860.0,1.9153581]
["bitfinex-derivatives","BTCF0:USTF0",1737584622582,0.00014458,103880.0,103870.0,0.66289305]
["bitfinex-derivatives","BTCF0:USTF0",1737584624691,0.00914458,103880.0,103870.0,0.66389305]
["bitfinex-derivatives","BTCF0:USTF0",1737584624988,0.01514458,103880.0,103870.0,0.66389305]
["bitfinex-derivatives","BTCF0:USTF0",1737584625180,0.01514458,103880.0,103870.0,2.15499305]
["bitfinex-derivatives","BTCF0:USTF0",1737584625691,0.00914458,103880.0,103870.0,2.15499305]
["bitfinex-derivatives","BTCF0:USTF0",1737584625993,0.01514458,103880.0,103870.0,2.15499305]
["bitfinex-derivatives","BTCF0:USTF0",1737584630188,0.01514458,103880.0,103870.0,0.69499305]
["bitfinex-derivatives","BTCF0:USTF0",1737584630790,0.01514458,103880.0,103870.0,2.15499305]
["bitfinex-derivatives","BTCF0:USTF0",1737584642500,0.07744458,103880.0,103870.0,1.70039305]
["bitfinex-derivatives","BTCF0:USTF0",1737584643496,0.27003958,103880.0,103870.0,1.70039305]
["bitfinex-derivatives","BTCF0:USTF0",1737584643694,0.31681863,103880.0,103870.0,1.653614]
["bitfinex-derivatives","BTCF0:USTF0",1737584643893,0.67761863,103880.0,103870.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1737584648205,0.67761863,103880.0,103870.0,1.653614]
["bitfinex-derivatives","BTCF0:USTF0",1737584648404,0.6870413,103880.0,103870.0,1.653614]
["bitfinex-derivatives","BTCF0:USTF0",1737584649599,1.00203289,103880.0,103870.0,1.653614]
["bitfinex-derivatives","BTCF0:USTF0",1737584653513,1.04881194,103880.0,103870.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1737584653705,0.85621694,103880.0,103850.0,0.46568843]
["bitfinex-derivatives","BTCF0:USTF0",1737584653904,0.192632,103860.0,103850.0,0.65832743]
["bitfinex-derivatives","BTCF0:USTF0",1737584654101,0.553432,103860.0,103850.0,2.20973061]
["bitfinex-derivatives","BTCF0:USTF0",1737584654414,0.584832,103860.0,103850.0,2.20973061]
["bitfinex-derivatives","BTCF0:USTF0",1737584654913,0.584832,103860.0,103850.0,2.11832743]
["bitfinex-derivatives","BTCF0:USTF0",1737584655118,0.584832,103860.0,103850.0,2.16510648]
["bitfinex-derivatives","BTCF0:USTF0",1737584655302,0.63161105,103860.0,103850.0,2.11832743]
["bitfinex-derivatives","BTCF0:USTF0",1737584655711,0.584832,103860.0,103850.0,2.11832743]
["bitfinex-derivatives","BTCF0:USTF0",1737584656308,0.63161105,103860.0,103850.0,2.05652743]
["bitfinex-derivatives","BTCF0:USTF0",1737584656501,0.590832,103860.0,103850.0,2.05752743]
["bitfinex-derivatives","BTCF0:USTF0",1737584656704,0.63761105,103860.0,103850.0,1.86488843]
["bitfinex-derivatives","BTCF0:USTF0",1737584656901,0.66901105,103860.0,103850.0,1.86488843]
["bitfinex-derivatives","BTCF0:USTF0",1737584657310,0.67201105,103860.0,103850.0,1.86488843]
["bitfinex-derivatives","BTCF0:USTF0",1737584658515,0.78676394,103860.0,103850.0,1.46114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584660517,0.73998489,103860.0,103850.0,1.46114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584660814,0.78676394,103860.0,103850.0,1.46114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584661807,0.79623467,103860.0,103850.0,1.46114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584666916,0.76483467,103860.0,103850.0,1.46114458]
["bitfinex-derivatives","BTCF0:USTF0",1737584669119,0.76483467,103860.0,103850.0,1.49264458]
["bitfinex-derivatives","BTCF0:USTF0",1737584669511,0.68665562,103860.0,103850.0,1.49264458]
["bitfinex-derivatives","BTCF0:USTF0",1737584669713,0.32585562,103860.0,103850.0,1.79257463]
["bitfinex-derivatives","BTCF0:USTF0",1737584669905,0.31638489,103860.0,103850.0,1.79257463]
["bitfinex-derivatives","BTCF0:USTF0",1737584670315,0.12375289,103860.0,103850.0,1.79257463]
["bitfinex-derivatives","BTCF0:USTF0",1737584670516,0.02395289,103860.0,103850.0,1.79257463]
["bitfinex-derivatives","BTCF0:USTF0",1737584671214,0.02395289,103860.0,103850.0,2.24470486]
["bitfinex-derivatives","BTCF0:USTF0",1737584671518,0.14304627,103870.0,103860.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737584671713,0.14304627,103870.0,103860.0,0.6469901]
["bitfinex-derivatives","BTCF0:USTF0",1737584671907,0.14304627,103870.0,103860.0,2.15154128]
["bitfinex-derivatives","BTCF0:USTF0",1737584673219,0.14504627,103870.0,103860.0,2.15254128]
["bitfinex-derivatives","BTCF0:USTF0",1737584673518,0.14904627,103870.0,103860.0,2.15254128]
["bitfinex-derivatives","BTCF0:USTF0",1737584674213,0.006,103870.0,103860.0,2.32590326]
["bitfinex-derivatives","BTCF0:USTF0",1737584675509,0.00014458,103880.0,103870.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737584675711,0.00014458,103880.0,103870.0,0.66129305]
["bitfinex-derivatives","BTCF0:USTF0",1737584676015,0.00014458,103880.0,103870.0,0.70585299]
["bitfinex-derivatives","BTCF0:USTF0",1737584676318,0.00014458,103880.0,103870.0,0.66129305]
["bitfinex-derivatives","BTCF0:USTF0",1737584676522,0.00514458,103880.0,103870.0,0.66129305]
["bitfinex-derivatives","BTCF0:USTF0",1737584676926,0.00714458,103880.0,103870.0,0.66229305]
["bitfinex-derivatives","BTCF0:USTF0",1737584678218,0.00714458,103880.0,103870.0,0.69509305]
["bitfinex-derivatives","BTCF0:USTF0",1737584678415,0.00714458,103880.0,103870.0,0.73964836]
["bitfinex-derivatives","BTCF0:USTF0",1737584678915,0.00714458,103880.0,103870.0,0.69509305]
["bitfinex-derivatives","BTCF0:USTF0",1737584680116,0.84530587,103900.0,103890.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737584680117,0.14304627,103900.0,103890.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737584680319,0.14304627,103900.0,103890.0,0.23935605]
["bitfinex-derivatives","BTCF0:USTF0",1737584680818,0.14304627,103900.0,103890.0,1.76395605]
["bitfinex-derivatives","BTCF0:USTF0",1737584681113,0.50384627,103900.0,103890.0,1.76395605]
["bitfinex-derivatives","BTCF0:USTF0",1737584681308,0.50384627,103900.0,103890.0,1.76495605]
["bitfinex-derivatives","BTCF0:USTF0",1737584682222,0.79096237,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584682421,0.85216237,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584682615,0.80538332,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584683825,0.82979607,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584685925,0.6867498,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584689028,0.6867498,103900.0,103890.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1737584692634,0.6867498,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584693234,0.6867498,103900.0,103890.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1737584699034,0.6867498,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584700339,0.82979607,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737584701235,0.192577,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584701535,0.6245688,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584702533,0.6255688,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584703633,0.6011134,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584704339,0.6328134,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584704631,0.80475872,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584705527,0.81462831,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584717539,0.78292831,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584718042,0.78292831,103890.0,103880.0,0.19273958]
["bitfinex-derivatives","BTCF0:USTF0",1737584718430,0.75442378,103890.0,103880.0,0.19273958]
["bitfinex-derivatives","BTCF0:USTF0",1737584720358,0.70768738,103890.0,103880.0,0.19273958]
["bitfinex-derivatives","BTCF0:USTF0",1737584720642,0.70768738,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584723134,0.70768738,103890.0,103880.0,0.04688098]
["bitfinex-derivatives","BTCF0:USTF0",1737584734545,0.70768738,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584736954,0.82264776,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584739556,0.82264776,103890.0,103880.0,0.04688098]
["bitfinex-derivatives","BTCF0:USTF0",1737584739856,0.82264776,103890.0,103880.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1737584741154,0.45197817,103890.0,103880.0,0.04688098]
["bitfinex-derivatives","BTCF0:USTF0",1737584741456,0.33701779,103890.0,103880.0,0.23947598]
["bitfinex-derivatives","BTCF0:USTF0",1737584741654,0.33701779,103890.0,103880.0,1.69947598]
["bitfinex-derivatives","BTCF0:USTF0",1737584742760,0.33701779,103890.0,103880.0,1.70047598]
["bitfinex-derivatives","BTCF0:USTF0",1737584744555,0.193577,103890.0,103880.0,1.87383796]
["bitfinex-derivatives","BTCF0:USTF0",1737584747059,0.193577,103890.0,103880.0,1.91847342]
["bitfinex-derivatives","BTCF0:USTF0",1737584747263,0.193577,103890.0,103880.0,1.87383796]
["bitfinex-derivatives","BTCF0:USTF0",1737584747759,0.193577,103890.0,103880.0,1.91847708]
["bitfinex-derivatives","BTCF0:USTF0",1737584748359,0.45210185,103890.0,103880.0,1.91847708]
["bitfinex-derivatives","BTCF0:USTF0",1737584751963,0.33701779,103890.0,103880.0,1.91847708]
["bitfinex-derivatives","BTCF0:USTF0",1737584758270,0.14444079,103890.0,103880.0,1.91847708]
["bitfinex-derivatives","BTCF0:USTF0",1737584765380,0.14444079,103890.0,103880.0,1.96521348]
["bitfinex-derivatives","BTCF0:USTF0",1737584765381,0.25958005,103890.0,103880.0,1.96521348]
["bitfinex-derivatives","BTCF0:USTF0",1737584765761,0.25958005,103890.0,103880.0,1.9650689]
["bitfinex-derivatives","BTCF0:USTF0",1737584768569,0.11613926,103890.0,103880.0,2.19545077]
["bitfinex-derivatives","BTCF0:USTF0",1737584781273,0.11613926,103890.0,103880.0,2.55625077]
["bitfinex-derivatives","BTCF0:USTF0",1737584781473,0.14344079,103900.0,103880.0,1.04665245]
["bitfinex-derivatives","BTCF0:USTF0",1737584781680,0.17194532,103910.0,103900.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737584781974,0.17194532,103910.0,103900.0,2.0600944]
["bitfinex-derivatives","BTCF0:USTF0",1737584782179,0.17194532,103910.0,103900.0,2.10473352]
["bitfinex-derivatives","BTCF0:USTF0",1737584782569,0.17194532,103910.0,103900.0,2.15146992]
["bitfinex-derivatives","BTCF0:USTF0",1737584782869,0.17194532,103910.0,103900.0,2.15246992]
["bitfinex-derivatives","BTCF0:USTF0",1737584783273,0.17194532,103910.0,103900.0,2.10473352]
["bitfinex-derivatives","BTCF0:USTF0",1737584783475,0.17294532,103910.0,103900.0,2.10573352]
["bitfinex-derivatives","BTCF0:USTF0",1737584786580,0.08727572,103910.0,103900.0,2.2790955]
["bitfinex-derivatives","BTCF0:USTF0",1737584787083,0.08727572,103910.0,103900.0,2.3258319]
["bitfinex-derivatives","BTCF0:USTF0",1737584788682,0.08627572,103910.0,103900.0,2.3248319]
["bitfinex-derivatives","BTCF0:USTF0",1737584790183,0.18272008,103920.0,103910.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737584790382,0.18272008,103920.0,103910.0,0.2392764]
["bitfinex-derivatives","BTCF0:USTF0",1737584790777,0.18272008,103920.0,103910.0,1.6992764]
["bitfinex-derivatives","BTCF0:USTF0",1737584791885,0.18272008,103920.0,103910.0,1.7002764]
["bitfinex-derivatives","BTCF0:USTF0",1737584797482,0.18272008,103920.0,103910.0,2.0610764]
["bitfinex-derivatives","BTCF0:USTF0",1737584797791,0.15072008,103920.0,103910.0,2.10563484]
["bitfinex-derivatives","BTCF0:USTF0",1737584800690,0.08642008,103920.0,103910.0,2.10563484]
["bitfinex-derivatives","BTCF0:USTF0",1737584800889,0.04988996,103920.0,103910.0,2.20294967]
["bitfinex-derivatives","BTCF0:USTF0",1737584801283,0.04988996,103920.0,103910.0,2.24968607]
["bitfinex-derivatives","BTCF0:USTF0",1737584801489,0.04988996,103920.0,103910.0,0.78968607]
["bitfinex-derivatives","BTCF0:USTF0",1737584801889,0.26944532,103940.0,103910.0,0.78968607]
["bitfinex-derivatives","BTCF0:USTF0",1737584801890,0.0975,103940.0,103930.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737584802091,0.0975,103940.0,103930.0,2.0600394]
["bitfinex-derivatives","BTCF0:USTF0",1737584802991,0.0975,103940.0,103930.0,2.0610394]
["bitfinex-derivatives","BTCF0:USTF0",1737584805692,0.0645,103940.0,103930.0,2.0610394]
["bitfinex-derivatives","BTCF0:USTF0",1737584806892,0.0645,103940.0,103930.0,2.07090697]
["bitfinex-derivatives","BTCF0:USTF0",1737584807193,0.36094436,103950.0,103940.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737584807394,0.39384436,103950.0,103940.0,0.2392204]
["bitfinex-derivatives","BTCF0:USTF0",1737584807690,0.03304436,103950.0,103940.0,1.6992204]
["bitfinex-derivatives","BTCF0:USTF0",1737584808692,0.03304436,103950.0,103940.0,1.7002204]
["bitfinex-derivatives","BTCF0:USTF0",1737584811601,0.03304436,103950.0,103940.0,1.7469568]
["bitfinex-derivatives","BTCF0:USTF0",1737584812598,0.03304436,103950.0,103940.0,1.7459568]
["bitfinex-derivatives","BTCF0:USTF0",1737584812801,0.03304436,103950.0,103940.0,1.7469568]
["bitfinex-derivatives","BTCF0:USTF0",1737584814890,0.00014436,103950.0,103940.0,1.7469568]
["bitfinex-derivatives","BTCF0:USTF0",1737584817699,0.00014436,103950.0,103940.0,2.1077568]
["bitfinex-derivatives","BTCF0:USTF0",1737584819302,0.00014436,103950.0,103940.0,0.6477568]
["bitfinex-derivatives","BTCF0:USTF0",1737584819804,0.00014436,103950.0,103940.0,2.1077568]
["bitfinex-derivatives","BTCF0:USTF0",1737584822006,0.00014436,103950.0,103940.0,2.15224333]
["bitfinex-derivatives","BTCF0:USTF0",1737584822908,0.00014436,103950.0,103940.0,2.1077568]
["bitfinex-derivatives","BTCF0:USTF0",1737584823309,0.00014436,103950.0,103940.0,2.24844195]
["bitfinex-derivatives","BTCF0:USTF0",1737584825009,0.00014436,103950.0,103940.0,2.42180393]
["bitfinex-derivatives","BTCF0:USTF0",1737584825915,0.00014436,103950.0,103940.0,2.42080393]
["bitfinex-derivatives","BTCF0:USTF0",1737584826916,0.00014436,103950.0,103940.0,2.46754033]
["bitfinex-derivatives","BTCF0:USTF0",1737584829718,0.00014436,103950.0,103940.0,3.03230696]
["bitfinex-derivatives","BTCF0:USTF0",1737584837714,0.00014436,103950.0,103940.0,2.80192509]
["bitfinex-derivatives","BTCF0:USTF0",1737584841215,0.00014436,103950.0,103940.0,3.14685853]
["bitfinex-derivatives","BTCF0:USTF0",1737584846829,0.00014436,103950.0,103940.0,3.66409853]
["bitfinex-derivatives","BTCF0:USTF0",1737584850229,0.00014436,103950.0,103940.0,3.37551376]
["bitfinex-derivatives","BTCF0:USTF0",1737584854931,0.00014436,103950.0,103940.0,3.38995376]
["bitfinex-derivatives","BTCF0:USTF0",1737584856625,0.0615,103960.0,103950.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737584856825,0.0615,103960.0,103950.0,0.69121923]
["bitfinex-derivatives","BTCF0:USTF0",1737584857325,0.0615,103960.0,103950.0,2.24742395]
["bitfinex-derivatives","BTCF0:USTF0",1737584859338,0.0615,103960.0,103950.0,2.24842395]
["bitfinex-derivatives","BTCF0:USTF0",1737584860429,0.0615,103960.0,103950.0,2.81383045]
["bitfinex-derivatives","BTCF0:USTF0",1737584861038,0.0615,103960.0,103950.0,2.82362668]
["bitfinex-derivatives","BTCF0:USTF0",1737584870450,0.0311,103960.0,103950.0,2.82362668]
["bitfinex-derivatives","BTCF0:USTF0",1737584875258,0.0311,103960.0,103950.0,3.34086668]
["bitfinex-derivatives","BTCF0:USTF0",1737584876057,0.0311,103960.0,103950.0,3.28307057]
["bitfinex-derivatives","BTCF0:USTF0",1737584882966,0.0321,103960.0,103950.0,3.28207057]
["bitfinex-derivatives","BTCF0:USTF0",1737584883165,0.0361,103960.0,103950.0,3.28207057]
["bitfinex-derivatives","BTCF0:USTF0",1737584887063,0.005,103960.0,103950.0,3.28207057]
["bitfinex-derivatives","BTCF0:USTF0",1737584887260,0.005,103960.0,103950.0,3.31407057]
["bitfinex-derivatives","BTCF0:USTF0",1737584888265,0.005,103960.0,103950.0,3.28207057]
["bitfinex-derivatives","BTCF0:USTF0",1737584891066,0.005,103960.0,103950.0,3.33986668]
["bitfinex-derivatives","BTCF0:USTF0",1737584891463,0.005,103960.0,103950.0,3.29313028]
["bitfinex-derivatives","BTCF0:USTF0",1737584894464,0.005,103960.0,103950.0,3.33986668]
["bitfinex-derivatives","BTCF0:USTF0",1737584894657,0.005,103960.0,103950.0,3.29313028]
["bitfinex-derivatives","BTCF0:USTF0",1737584894861,0.005,103960.0,103950.0,3.30757028]
["bitfinex-derivatives","BTCF0:USTF0",1737584895369,0.005,103960.0,103950.0,3.35430668]
["bitfinex-derivatives","BTCF0:USTF0",1737584895562,0.005,103960.0,103950.0,3.30757028]
["bitfinex-derivatives","BTCF0:USTF0",1737584904885,0.21003295,103970.0,103950.0,3.16184068]
["bitfinex-derivatives","BTCF0:USTF0",1737584905087,0.21003295,103970.0,103960.0,0.6467198]
["bitfinex-derivatives","BTCF0:USTF0",1737584905380,0.21003295,103970.0,103960.0,0.69120023]
["bitfinex-derivatives","BTCF0:USTF0",1737584905586,0.21003295,103970.0,103960.0,2.15120023]
["bitfinex-derivatives","BTCF0:USTF0",1737584905775,0.21003295,103970.0,103960.0,2.24739569]
["bitfinex-derivatives","BTCF0:USTF0",1737584905976,0.11523295,103970.0,103960.0,2.24739569]
["bitfinex-derivatives","BTCF0:USTF0",1737584906177,0.12123295,103970.0,103960.0,2.24839569]
["bitfinex-derivatives","BTCF0:USTF0",1737584907282,0.12323295,103970.0,103960.0,2.24839569]
["bitfinex-derivatives","BTCF0:USTF0",1737584907778,0.008,103970.0,103960.0,2.5369563]
["bitfinex-derivatives","BTCF0:USTF0",1737584910887,0.008,103970.0,103960.0,2.8977563]
["bitfinex-derivatives","BTCF0:USTF0",1737584911489,0.008,103970.0,103960.0,3.17460219]
["bitfinex-derivatives","BTCF0:USTF0",1737584914289,0.008,103970.0,103960.0,3.22133859]
["bitfinex-derivatives","BTCF0:USTF0",1737584914989,0.00215704,103970.0,103960.0,3.23577859]
["bitfinex-derivatives","BTCF0:USTF0",1737584915184,0.09489632,103980.0,103960.0,3.23577859]
["bitfinex-derivatives","BTCF0:USTF0",1737584915185,5.633e-05,103980.0,103960.0,3.04333159]
["bitfinex-derivatives","BTCF0:USTF0",1737584915389,5.633e-05,103980.0,103970.0,0.6467018]
["bitfinex-derivatives","BTCF0:USTF0",1737584915687,5.633e-05,103980.0,103970.0,0.69118223]
["bitfinex-derivatives","BTCF0:USTF0",1737584915886,5.633e-05,103980.0,103970.0,2.15118223]
["bitfinex-derivatives","BTCF0:USTF0",1737584916089,5.633e-05,103980.0,103970.0,2.24735919]
["bitfinex-derivatives","BTCF0:USTF0",1737584916293,0.00205633,103980.0,103970.0,2.24735919]
["bitfinex-derivatives","BTCF0:USTF0",1737584916478,0.00405633,103980.0,103970.0,2.24735919]
["bitfinex-derivatives","BTCF0:USTF0",1737584917193,0.00205633,103980.0,103970.0,2.24735919]
["bitfinex-derivatives","BTCF0:USTF0",1737584917391,0.00405633,103980.0,103970.0,2.24735919]
["bitfinex-derivatives","BTCF0:USTF0",1737584917992,0.00205633,103980.0,103970.0,2.24735919]
["bitfinex-derivatives","BTCF0:USTF0",1737584918182,0.00205633,103980.0,103970.0,2.75459524]
["bitfinex-derivatives","BTCF0:USTF0",1737584918983,0.00205633,103980.0,103970.0,2.76405199]
["bitfinex-derivatives","BTCF0:USTF0",1737584919392,0.03046001,103990.0,103970.0,2.57162299]
["bitfinex-derivatives","BTCF0:USTF0",1737584919591,0.03046001,103990.0,103980.0,0.6466828]
["bitfinex-derivatives","BTCF0:USTF0",1737584919892,0.03046001,103990.0,103980.0,0.69116323]
["bitfinex-derivatives","BTCF0:USTF0",1737584920291,0.1,104000.0,103990.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1737584920592,0.0732686,104000.0,103990.0,0.69114523]
["bitfinex-derivatives","BTCF0:USTF0",1737584921296,0.0732686,104000.0,103990.0,2.15114523]
["bitfinex-derivatives","BTCF0:USTF0",1737584921785,0.1595947,104000.0,103990.0,2.15114523]
["bitfinex-derivatives","BTCF0:USTF0",1737584922591,0.1595947,104000.0,103990.0,2.76442369]
["bitfinex-derivatives","BTCF0:USTF0",1737584924296,0.1595947,104000.0,103990.0,2.76405847]
["bitfinex-derivatives","BTCF0:USTF0",1737584926399,0.1595947,104000.0,103990.0,1.30405847]
["bitfinex-derivatives","BTCF0:USTF0",1737584926704,0.0732686,104000.0,103990.0,1.83198209]
["bitfinex-derivatives","BTCF0:USTF0",1737584926895,0.0732686,104000.0,103990.0,3.29198209]
["bitfinex-derivatives","BTCF0:USTF0",1737584930297,0.0732686,104000.0,103990.0,3.00390801]
["bitfinex-derivatives","BTCF0:USTF0",1737584930595,0.0732686,104000.0,103990.0,3.06730801]
["bitfinex-derivatives","BTCF0:USTF0",1737584930994,0.0732686,104000.0,103990.0,3.42810801]
["bitfinex-derivatives","BTCF0:USTF0",1737584931799,0.06727153,104000.0,103990.0,3.42810801]
["bitfinex-derivatives","BTCF0:USTF0",1737584934896,0.06727153,104000.0,103990.0,3.44254801]
["bitfinex-derivatives","BTCF0:USTF0",1737584938904,0.06727153,104000.0,103990.0,3.2121845]
["bitfinex-derivatives","BTCF0:USTF0",1737584939111,0.06727153,104000.0,103990.0,3.50025858]
["bitfinex-derivatives","BTCF0:USTF0",1737584940702,0.06727153,104000.0,103990.0,3.43685858]
["bitfinex-derivatives","BTCF0:USTF0",1737584940907,0.02451677,104000.0,103990.0,3.43685858]
["bitfinex-derivatives","BTCF0:USTF0",1737584942209,0.02451677,104000.0,103990.0,3.48359498]
["bitfinex-derivatives","BTCF0:USTF0",1737584942405,0.01487677,104000.0,103990.0,3.43685858]
["bitfinex-derivatives","BTCF0:USTF0",1737584942908,0.01487677,104000.0,103990.0,3.48359498]
["bitfinex-derivatives","BTCF0:USTF0",1737584943407,0.01487677,104000.0,103990.0,3.43685858]
["bitfinex-derivatives","BTCF0:USTF0",1737584943607,0.01487677,104000.0,103990.0,3.48359498]
["bitfinex-derivatives","BTCF0:USTF0",1737584954515,0.01487677,104000.0,103990.0,3.42241858]
["bitfinex-derivatives","BTCF0:USTF0",1737584954815,0.0608,104010.0,104000.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737584955014,0.0608,104010.0,104000.0,0.6933822]
["bitfinex-derivatives","BTCF0:USTF0",1737584955203,0.0608,104010.0,104000.0,0.69112623]
["bitfinex-derivatives","BTCF0:USTF0",1737584955408,0.0608,104010.0,104000.0,2.15112623]
["bitfinex-derivatives","BTCF0:USTF0",1737584958518,0.1471261,104010.0,104000.0,2.67004878]
["bitfinex-derivatives","BTCF0:USTF0",1737584964420,0.1471261,104010.0,104000.0,2.38175847]
["bitfinex-derivatives","BTCF0:USTF0",1737584978131,0.1471261,104010.0,104000.0,2.67004878]
["bitfinex-derivatives","BTCF0:USTF0",1737584981736,0.1471261,104010.0,104000.0,2.38175847]
["bitfinex-derivatives","BTCF0:USTF0",1737584989242,0.2623213,104010.0,104000.0,2.43941654]
["bitfinex-derivatives","BTCF0:USTF0",1737584993844,0.2623213,104010.0,104000.0,2.39268014]
["bitfinex-derivatives","BTCF0:USTF0",1737584999941,0.2015213,104010.0,104000.0,2.43941654]
["bitfinex-derivatives","BTCF0:USTF0",1737585000140,0.2015213,104010.0,104000.0,2.45508014]
["bitfinex-derivatives","BTCF0:USTF0",1737585000849,0.2015213,104010.0,104000.0,0.99508014]
["bitfinex-derivatives","BTCF0:USTF0",1737585001549,0.2015213,104010.0,104000.0,2.45508014]
["bitfinex-derivatives","BTCF0:USTF0",1737585001951,0.2015213,104010.0,104000.0,2.50181654]
["bitfinex-derivatives","BTCF0:USTF0",1737585015860,0.0863261,104010.0,104000.0,2.50181654]
["bitfinex-derivatives","BTCF0:USTF0",1737585022945,0.0863261,104010.0,104000.0,1.04181654]
["bitfinex-derivatives","BTCF0:USTF0",1737585023459,0.0863261,104010.0,104000.0,2.50181654]
["bitfinex-derivatives","BTCF0:USTF0",1737585025156,0.0863261,104010.0,104000.0,2.65914216]
["bitfinex-derivatives","BTCF0:USTF0",1737585025954,0.0863261,104010.0,104000.0,2.77043816]
["bitfinex-derivatives","BTCF0:USTF0",1737585026359,0.14354508,104030.0,104020.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1737585026557,0.14354508,104030.0,104020.0,1.09862663]
["bitfinex-derivatives","BTCF0:USTF0",1737585026859,0.14354508,104030.0,104020.0,1.11319023]
["bitfinex-derivatives","BTCF0:USTF0",1737585027161,0.25884142,104030.0,104020.0,1.25607585]
["bitfinex-derivatives","BTCF0:USTF0",1737585027453,0.25884142,104030.0,104020.0,1.25707585]
["bitfinex-derivatives","BTCF0:USTF0",1737585028952,0.25884142,104030.0,104020.0,2.71707585]
["bitfinex-derivatives","BTCF0:USTF0",1737585031855,0.0629,104050.0,104040.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737585032062,0.0629,104050.0,104040.0,1.05185323]
["bitfinex-derivatives","BTCF0:USTF0",1737585033166,0.0629,104050.0,104040.0,1.05285323]
["bitfinex-derivatives","BTCF0:USTF0",1737585034460,0.0629,104050.0,104040.0,2.51285323]
["bitfinex-derivatives","BTCF0:USTF0",1737585035170,0.0629,104050.0,104040.0,2.4683728]
["bitfinex-derivatives","BTCF0:USTF0",1737585039071,0.0629,104050.0,104040.0,2.47782]
["bitfinex-derivatives","BTCF0:USTF0",1737585044566,0.0629,104050.0,104040.0,2.52200249]
["bitfinex-derivatives","BTCF0:USTF0",1737585046575,0.0321,104050.0,104040.0,2.52200249]
["bitfinex-derivatives","BTCF0:USTF0",1737585046776,0.0321,104050.0,104040.0,1.06200249]
["bitfinex-derivatives","BTCF0:USTF0",1737585047277,0.0321,104050.0,104040.0,2.52200249]
["bitfinex-derivatives","BTCF0:USTF0",1737585047663,0.03982284,104060.0,104040.0,2.47782]
["bitfinex-derivatives","BTCF0:USTF0",1737585047871,0.0609,104060.0,104050.0,0.4075364]
["bitfinex-derivatives","BTCF0:USTF0",1737585048269,0.0609,104060.0,104050.0,0.5998174]
["bitfinex-derivatives","BTCF0:USTF0",1737585050166,0.0609,104060.0,104050.0,0.6008174]
["bitfinex-derivatives","BTCF0:USTF0",1737585054081,0.2998994,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585054279,0.192281,104050.0,104040.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1737585054472,0.192281,104050.0,104040.0,0.79051395]
["bitfinex-derivatives","BTCF0:USTF0",1737585054473,0.223181,104050.0,104040.0,0.79051395]
["bitfinex-derivatives","BTCF0:USTF0",1737585054681,0.223181,104050.0,104040.0,2.25303127]
["bitfinex-derivatives","BTCF0:USTF0",1737585055175,0.223181,104050.0,104040.0,0.79303127]
["bitfinex-derivatives","BTCF0:USTF0",1737585055680,0.223181,104050.0,104040.0,2.44533127]
["bitfinex-derivatives","BTCF0:USTF0",1737585055872,0.223181,104050.0,104040.0,2.44633127]
["bitfinex-derivatives","BTCF0:USTF0",1737585056276,0.223181,104050.0,104040.0,2.25403127]
["bitfinex-derivatives","BTCF0:USTF0",1737585056981,0.223181,104050.0,104040.0,2.20729487]
["bitfinex-derivatives","BTCF0:USTF0",1737585057181,0.223181,104050.0,104040.0,2.25403127]
["bitfinex-derivatives","BTCF0:USTF0",1737585057683,0.223181,104050.0,104040.0,2.20729487]
["bitfinex-derivatives","BTCF0:USTF0",1737585057881,0.223181,104050.0,104040.0,1.69045487]
["bitfinex-derivatives","BTCF0:USTF0",1737585058279,0.223181,104050.0,104040.0,1.63358583]
["bitfinex-derivatives","BTCF0:USTF0",1737585058782,0.223181,104050.0,104040.0,1.82588583]
["bitfinex-derivatives","BTCF0:USTF0",1737585060182,0.6307174,104050.0,104040.0,1.63358583]
["bitfinex-derivatives","BTCF0:USTF0",1737585060380,0.6307174,104050.0,104040.0,0.17358583]
["bitfinex-derivatives","BTCF0:USTF0",1737585061175,0.64029163,104050.0,104040.0,0.17358583]
["bitfinex-derivatives","BTCF0:USTF0",1737585062385,0.95578203,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585063477,0.95578203,104050.0,104040.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737585065190,0.78383671,104050.0,104040.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737585076394,0.37630031,104050.0,104040.0,0.2400364]
["bitfinex-derivatives","BTCF0:USTF0",1737585076698,0.33582608,104050.0,104040.0,0.2400364]
["bitfinex-derivatives","BTCF0:USTF0",1737585080799,0.192281,104050.0,104040.0,0.2400364]
["bitfinex-derivatives","BTCF0:USTF0",1737585082701,0.61129746,104060.0,104040.0,0.4552728]
["bitfinex-derivatives","BTCF0:USTF0",1737585082901,0.6179988,104060.0,104050.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737585084496,0.6179988,104060.0,104050.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1737585084694,0.47445372,104060.0,104050.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1737585085392,6.3e-07,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585085594,0.38783032,104100.0,104090.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1737585085794,0.32194418,104100.0,104090.0,2.51150793]
["bitfinex-derivatives","BTCF0:USTF0",1737585085991,0.57556065,104120.0,104110.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1737585086190,0.57556065,104120.0,104110.0,0.552971]
["bitfinex-derivatives","BTCF0:USTF0",1737585086397,0.53901071,104120.0,104110.0,0.6464438]
["bitfinex-derivatives","BTCF0:USTF0",1737585086700,0.53901071,104120.0,104110.0,0.74249143]
["bitfinex-derivatives","BTCF0:USTF0",1737585086701,0.26094386,104120.0,104110.0,0.74249143]
["bitfinex-derivatives","BTCF0:USTF0",1737585086899,0.26094386,104120.0,104110.0,0.78671956]
["bitfinex-derivatives","BTCF0:USTF0",1737585087601,0.26094386,104120.0,104110.0,0.83345596]
["bitfinex-derivatives","BTCF0:USTF0",1737585087797,0.26094386,104120.0,104110.0,0.76507287]
["bitfinex-derivatives","BTCF0:USTF0",1737585088692,0.04026443,104120.0,104110.0,0.76517287]
["bitfinex-derivatives","BTCF0:USTF0",1737585089199,0.04026443,104120.0,104110.0,0.76417287]
["bitfinex-derivatives","BTCF0:USTF0",1737585089597,0.04026443,104120.0,104110.0,0.71994474]
["bitfinex-derivatives","BTCF0:USTF0",1737585090399,0.04026443,104120.0,104110.0,0.72954426]
["bitfinex-derivatives","BTCF0:USTF0",1737585090901,0.11515361,104150.0,104130.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1737585091106,0.11515361,104150.0,104140.0,0.79242611]
["bitfinex-derivatives","BTCF0:USTF0",1737585091704,0.11515361,104150.0,104140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585093113,0.11515361,104150.0,104140.0,0.79342611]
["bitfinex-derivatives","BTCF0:USTF0",1737585093608,0.11515361,104150.0,104140.0,0.98554111]
["bitfinex-derivatives","BTCF0:USTF0",1737585094504,0.0967,104170.0,104150.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1737585094806,0.0967,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585095302,0.0967,104170.0,104160.0,0.79242611]
["bitfinex-derivatives","BTCF0:USTF0",1737585095508,0.0967,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585096304,0.0324,104170.0,104160.0,0.98450411]
["bitfinex-derivatives","BTCF0:USTF0",1737585096906,0.0324,104170.0,104160.0,2.44450411]
["bitfinex-derivatives","BTCF0:USTF0",1737585097108,0.0324,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585097302,0.0324,104170.0,104160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737585097504,0.22446,104170.0,104160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737585097702,0.0324,104170.0,104160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737585099108,0.22446,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585099312,0.0324,104170.0,104160.0,0.914678]
["bitfinex-derivatives","BTCF0:USTF0",1737585101011,0.22446,104170.0,104160.0,0.914678]
["bitfinex-derivatives","BTCF0:USTF0",1737585101805,0.0324,104170.0,104160.0,0.914678]
["bitfinex-derivatives","BTCF0:USTF0",1737585105905,0.22446,104170.0,104160.0,0.914678]
["bitfinex-derivatives","BTCF0:USTF0",1737585112911,0.22446,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585113218,0.29528611,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585114422,0.30498538,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585116722,0.66578538,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585117214,0.92488101,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585119728,0.192078,104160.0,104150.0,0.17029933]
["bitfinex-derivatives","BTCF0:USTF0",1737585120028,0.62370411,104160.0,104150.0,0.17029933]
["bitfinex-derivatives","BTCF0:USTF0",1737585120922,0.62370411,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585122326,0.552878,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585122527,0.62370411,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585123521,0.552878,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585123820,0.62370411,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585124020,0.552878,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585125425,0.552878,104160.0,104150.0,1.46014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585125931,0.81184599,104160.0,104150.0,1.46014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585127629,0.81184599,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585128233,0.81184599,104160.0,104150.0,1.46014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585131140,0.81184599,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585134122,0.66790397,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585137833,0.71438902,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585139436,0.74498902,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585143242,0.77528902,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585145344,0.72880397,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585145542,0.80420507,104160.0,104150.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585147644,0.14394202,104160.0,104150.0,0.59952641]
["bitfinex-derivatives","BTCF0:USTF0",1737585148039,0.14394202,104160.0,104150.0,2.05952641]
["bitfinex-derivatives","BTCF0:USTF0",1737585148440,0.14394202,104160.0,104150.0,2.22968138]
["bitfinex-derivatives","BTCF0:USTF0",1737585148641,0.14394202,104160.0,104150.0,2.27389201]
["bitfinex-derivatives","BTCF0:USTF0",1737585149943,0.14394202,104160.0,104150.0,2.27350446]
["bitfinex-derivatives","BTCF0:USTF0",1737585149944,0.33602002,104160.0,104150.0,2.27350446]
["bitfinex-derivatives","BTCF0:USTF0",1737585150145,0.33602002,104160.0,104150.0,2.08140746]
["bitfinex-derivatives","BTCF0:USTF0",1737585150934,0.33602002,104160.0,104150.0,0.62140746]
["bitfinex-derivatives","BTCF0:USTF0",1737585151350,0.14394202,104160.0,104150.0,2.27350446]
["bitfinex-derivatives","BTCF0:USTF0",1737585151649,0.14394202,104160.0,104150.0,2.27975686]
["bitfinex-derivatives","BTCF0:USTF0",1737585152349,0.20160404,104170.0,104160.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737585152545,0.04643518,104170.0,104160.0,0.7785707]
["bitfinex-derivatives","BTCF0:USTF0",1737585152746,0.0101801,104170.0,104160.0,0.7785707]
["bitfinex-derivatives","BTCF0:USTF0",1737585153050,0.0101801,104170.0,104160.0,1.1280964]
["bitfinex-derivatives","BTCF0:USTF0",1737585153649,0.0101801,104170.0,104160.0,1.1290964]
["bitfinex-derivatives","BTCF0:USTF0",1737585153946,0.0101801,104170.0,104160.0,1.08706948]
["bitfinex-derivatives","BTCF0:USTF0",1737585154351,0.0101801,104170.0,104160.0,0.78706948]
["bitfinex-derivatives","BTCF0:USTF0",1737585154747,0.0101801,104170.0,104160.0,0.80150948]
["bitfinex-derivatives","BTCF0:USTF0",1737585155343,0.0101801,104170.0,104160.0,0.80050948]
["bitfinex-derivatives","BTCF0:USTF0",1737585155749,0.0101801,104170.0,104160.0,0.84907812]
["bitfinex-derivatives","BTCF0:USTF0",1737585156542,0.0101801,104170.0,104160.0,1.14907812]
["bitfinex-derivatives","BTCF0:USTF0",1737585156851,0.0101801,104170.0,104160.0,2.60907812]
["bitfinex-derivatives","BTCF0:USTF0",1737585157352,0.0101801,104170.0,104160.0,2.60917812]
["bitfinex-derivatives","BTCF0:USTF0",1737585157752,0.00612714,104170.0,104160.0,2.60917812]
["bitfinex-derivatives","BTCF0:USTF0",1737585159148,0.58364592,104200.0,104170.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737585159149,0.385307,104200.0,104170.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1737585159368,0.385307,104200.0,104190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585160053,0.385307,104200.0,104190.0,0.79236937]
["bitfinex-derivatives","BTCF0:USTF0",1737585160352,0.385307,104200.0,104190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585160543,0.385307,104200.0,104190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737585162753,0.385307,104200.0,104190.0,0.914623]
["bitfinex-derivatives","BTCF0:USTF0",1737585162754,0.1933,104200.0,104190.0,0.914623]
["bitfinex-derivatives","BTCF0:USTF0",1737585164350,0.1933,104200.0,104190.0,0.98539237]
["bitfinex-derivatives","BTCF0:USTF0",1737585164553,0.1933,104200.0,104190.0,0.914623]
["bitfinex-derivatives","BTCF0:USTF0",1737585164946,0.1933,104200.0,104190.0,0.98539237]
["bitfinex-derivatives","BTCF0:USTF0",1737585168262,0.1933,104200.0,104190.0,0.99160147]
["bitfinex-derivatives","BTCF0:USTF0",1737585171353,0.1933,104200.0,104190.0,2.45160147]
["bitfinex-derivatives","BTCF0:USTF0",1737585175663,0.1933,104200.0,104190.0,2.42726028]
["bitfinex-derivatives","BTCF0:USTF0",1737585178564,0.1933,104200.0,104190.0,2.59829519]
["bitfinex-derivatives","BTCF0:USTF0",1737585179062,0.0618,104200.0,104190.0,1.53115155]
["bitfinex-derivatives","BTCF0:USTF0",1737585179268,0.50601107,104240.0,104220.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1737585179463,0.50601107,104240.0,104230.0,0.40722818]
["bitfinex-derivatives","BTCF0:USTF0",1737585180565,0.50601107,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585180870,0.50601107,104240.0,104230.0,0.40722818]
["bitfinex-derivatives","BTCF0:USTF0",1737585181067,0.50601107,104240.0,104230.0,0.59917818]
["bitfinex-derivatives","BTCF0:USTF0",1737585181660,0.50601107,104240.0,104230.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1737585182068,0.50601107,104240.0,104230.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1737585182667,0.31407607,104240.0,104230.0,0.98526391]
["bitfinex-derivatives","BTCF0:USTF0",1737585184277,0.0953,104240.0,104230.0,0.98526391]
["bitfinex-derivatives","BTCF0:USTF0",1737585185787,0.0953,104240.0,104230.0,0.9921696]
["bitfinex-derivatives","BTCF0:USTF0",1737585197291,0.0953,104240.0,104230.0,2.4521696]
["bitfinex-derivatives","BTCF0:USTF0",1737585201695,0.191903,104260.0,104240.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1737585201893,0.0619,104250.0,104240.0,0.23830704]
["bitfinex-derivatives","BTCF0:USTF0",1737585202194,0.0922,104250.0,104240.0,0.59910704]
["bitfinex-derivatives","BTCF0:USTF0",1737585203896,0.0922,104250.0,104240.0,0.60010704]
["bitfinex-derivatives","BTCF0:USTF0",1737585204293,0.191903,104260.0,104240.0,0.60010704]
["bitfinex-derivatives","BTCF0:USTF0",1737585204294,0.41414228,104270.0,104240.0,0.45457608]
["bitfinex-derivatives","BTCF0:USTF0",1737585204481,0.33546504,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585204995,0.33546504,104270.0,104250.0,0.59909004]
["bitfinex-derivatives","BTCF0:USTF0",1737585205388,0.289077,104270.0,104250.0,0.59909004]
["bitfinex-derivatives","BTCF0:USTF0",1737585205587,0.33546504,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585206286,0.33546504,104270.0,104260.0,0.552694]
["bitfinex-derivatives","BTCF0:USTF0",1737585206287,0.14358804,104270.0,104260.0,0.552694]
["bitfinex-derivatives","BTCF0:USTF0",1737585206594,0.0972,104270.0,104260.0,0.59908204]
["bitfinex-derivatives","BTCF0:USTF0",1737585206791,0.0972,104270.0,104260.0,0.60008204]
["bitfinex-derivatives","BTCF0:USTF0",1737585207787,0.0972,104270.0,104260.0,0.59908204]
["bitfinex-derivatives","BTCF0:USTF0",1737585207988,0.0972,104270.0,104260.0,0.60008204]
["bitfinex-derivatives","BTCF0:USTF0",1737585211293,0.0972,104270.0,104260.0,0.60758791]
["bitfinex-derivatives","BTCF0:USTF0",1737585212598,0.0972,104270.0,104260.0,0.77862282]
["bitfinex-derivatives","BTCF0:USTF0",1737585216905,0.0972,104270.0,104260.0,0.82501086]
["bitfinex-derivatives","BTCF0:USTF0",1737585225902,0.0972,104270.0,104260.0,0.82474512]
["bitfinex-derivatives","BTCF0:USTF0",1737585226112,0.0972,104270.0,104260.0,0.86873886]
["bitfinex-derivatives","BTCF0:USTF0",1737585226409,0.0972,104270.0,104260.0,2.32873886]
["bitfinex-derivatives","BTCF0:USTF0",1737585229008,0.0972,104270.0,104260.0,2.67080869]
["bitfinex-derivatives","BTCF0:USTF0",1737585229415,0.0647,104270.0,104260.0,2.67080869]
["bitfinex-derivatives","BTCF0:USTF0",1737585229606,0.0647,104270.0,104260.0,2.66980869]
["bitfinex-derivatives","BTCF0:USTF0",1737585232212,0.0647,104270.0,104260.0,2.71183561]
["bitfinex-derivatives","BTCF0:USTF0",1737585232414,0.0647,104270.0,104260.0,2.96424732]
["bitfinex-derivatives","BTCF0:USTF0",1737585236521,0.0647,104270.0,104260.0,3.07651071]
["bitfinex-derivatives","BTCF0:USTF0",1737585242118,0.48149431,104290.0,104270.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1737585242317,0.54589431,104290.0,104280.0,0.76798804]
["bitfinex-derivatives","BTCF0:USTF0",1737585243424,0.52989431,104290.0,104280.0,0.76798804]
["bitfinex-derivatives","BTCF0:USTF0",1737585243620,0.52989431,104290.0,104280.0,0.95982604]
["bitfinex-derivatives","BTCF0:USTF0",1737585244230,0.38595229,104290.0,104280.0,1.131236]
["bitfinex-derivatives","BTCF0:USTF0",1737585246621,0.21012329,104290.0,104280.0,1.131236]
["bitfinex-derivatives","BTCF0:USTF0",1737585247125,0.40194329,104290.0,104280.0,2.63531946]
["bitfinex-derivatives","BTCF0:USTF0",1737585247325,0.40194329,104290.0,104280.0,2.591236]
["bitfinex-derivatives","BTCF0:USTF0",1737585248916,0.40194329,104290.0,104280.0,2.63531329]
["bitfinex-derivatives","BTCF0:USTF0",1737585250127,0.40194329,104290.0,104280.0,2.591236]
["bitfinex-derivatives","BTCF0:USTF0",1737585250424,0.40194329,104290.0,104280.0,2.63531902]
["bitfinex-derivatives","BTCF0:USTF0",1737585251026,0.40194329,104290.0,104280.0,2.59908956]
["bitfinex-derivatives","BTCF0:USTF0",1737585251223,0.40194329,104290.0,104280.0,2.55270152]
["bitfinex-derivatives","BTCF0:USTF0",1737585251527,0.40194329,104290.0,104280.0,2.59908956]
["bitfinex-derivatives","BTCF0:USTF0",1737585251728,0.40194329,104290.0,104280.0,2.55270152]
["bitfinex-derivatives","BTCF0:USTF0",1737585252231,0.40194329,104290.0,104280.0,2.59908956]
["bitfinex-derivatives","BTCF0:USTF0",1737585253136,0.40194329,104290.0,104280.0,2.64318075]
["bitfinex-derivatives","BTCF0:USTF0",1737585253326,0.40194329,104290.0,104280.0,2.68956879]
["bitfinex-derivatives","BTCF0:USTF0",1737585253529,0.40194329,104290.0,104280.0,2.64318075]
["bitfinex-derivatives","BTCF0:USTF0",1737585253730,0.21012329,104290.0,104280.0,2.64318075]
["bitfinex-derivatives","BTCF0:USTF0",1737585253928,0.21012329,104290.0,104280.0,2.6454776]
["bitfinex-derivatives","BTCF0:USTF0",1737585254232,0.21012329,104290.0,104280.0,2.68958038]
["bitfinex-derivatives","BTCF0:USTF0",1737585255924,0.21012329,104290.0,104280.0,2.73154782]
["bitfinex-derivatives","BTCF0:USTF0",1737585256430,0.21012329,104290.0,104280.0,2.68958038]
["bitfinex-derivatives","BTCF0:USTF0",1737585256931,0.21012329,104290.0,104280.0,2.64319234]
["bitfinex-derivatives","BTCF0:USTF0",1737585257823,0.11472329,104290.0,104280.0,1.22958038]
["bitfinex-derivatives","BTCF0:USTF0",1737585258128,0.11472329,104290.0,104280.0,1.22515725]
["bitfinex-derivatives","BTCF0:USTF0",1737585258331,0.11472329,104290.0,104280.0,2.91370386]
["bitfinex-derivatives","BTCF0:USTF0",1737585258630,0.11472329,104290.0,104280.0,2.9600919]
["bitfinex-derivatives","BTCF0:USTF0",1737585261128,0.11472329,104290.0,104280.0,3.0523919]
["bitfinex-derivatives","BTCF0:USTF0",1737585264030,0.30772329,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585264333,0.30772329,104300.0,104290.0,0.64311082]
["bitfinex-derivatives","BTCF0:USTF0",1737585265633,0.21472329,104300.0,104290.0,0.78538073]
["bitfinex-derivatives","BTCF0:USTF0",1737585265831,0.21472329,104300.0,104290.0,0.73899269]
["bitfinex-derivatives","BTCF0:USTF0",1737585266132,0.21472329,104300.0,104290.0,0.82734564]
["bitfinex-derivatives","BTCF0:USTF0",1737585266133,0.19772329,104300.0,104290.0,0.82734564]
["bitfinex-derivatives","BTCF0:USTF0",1737585266436,0.19772329,104300.0,104290.0,0.7809576]
["bitfinex-derivatives","BTCF0:USTF0",1737585267435,0.083,104300.0,104290.0,1.18117599]
["bitfinex-derivatives","BTCF0:USTF0",1737585268142,0.083,104300.0,104290.0,2.64117599]
["bitfinex-derivatives","BTCF0:USTF0",1737585268631,0.04271791,104300.0,104290.0,2.68756403]
["bitfinex-derivatives","BTCF0:USTF0",1737585268836,0.02098431,104300.0,104290.0,2.68756403]
["bitfinex-derivatives","BTCF0:USTF0",1737585269629,0.01307331,104300.0,104290.0,2.64559912]
["bitfinex-derivatives","BTCF0:USTF0",1737585270231,0.21864957,104320.0,104290.0,2.80016716]
["bitfinex-derivatives","BTCF0:USTF0",1737585270433,0.12270184,104330.0,104320.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1737585270737,0.06575015,104330.0,104320.0,0.68944386]
["bitfinex-derivatives","BTCF0:USTF0",1737585271237,0.06575015,104330.0,104320.0,2.2916862]
["bitfinex-derivatives","BTCF0:USTF0",1737585271836,0.06575015,104330.0,104320.0,2.22306633]
["bitfinex-derivatives","BTCF0:USTF0",1737585272136,0.14339473,104340.0,104320.0,2.03130133]
["bitfinex-derivatives","BTCF0:USTF0",1737585272328,0.14339473,104340.0,104330.0,1.13861025]
["bitfinex-derivatives","BTCF0:USTF0",1737585272635,0.14339473,104340.0,104330.0,1.18271303]
["bitfinex-derivatives","BTCF0:USTF0",1737585272833,0.10639477,104340.0,104330.0,1.18271303]
["bitfinex-derivatives","BTCF0:USTF0",1737585273039,0.10639477,104340.0,104330.0,1.27856733]
["bitfinex-derivatives","BTCF0:USTF0",1737585273339,0.10639477,104340.0,104330.0,1.23446455]
["bitfinex-derivatives","BTCF0:USTF0",1737585273834,0.10639477,104340.0,104330.0,1.72099357]
["bitfinex-derivatives","BTCF0:USTF0",1737585274037,0.10639477,104340.0,104330.0,1.69431203]
["bitfinex-derivatives","BTCF0:USTF0",1737585274639,0.10639477,104340.0,104330.0,1.75045628]
["bitfinex-derivatives","BTCF0:USTF0",1737585274935,0.10639477,104340.0,104330.0,1.76485628]
["bitfinex-derivatives","BTCF0:USTF0",1737585275236,0.06575015,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737585275437,0.06575015,104360.0,104350.0,0.98385425]
["bitfinex-derivatives","BTCF0:USTF0",1737585275833,0.06575015,104360.0,104350.0,2.53969936]
["bitfinex-derivatives","BTCF0:USTF0",1737585277235,0.0942,104370.0,104360.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1737585277433,0.0942,104370.0,104360.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1737585277936,0.0942,104370.0,104360.0,0.71886199]
["bitfinex-derivatives","BTCF0:USTF0",1737585278141,0.0942,104370.0,104360.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585278342,0.0942,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585278543,0.0942,104370.0,104360.0,0.64830856]
["bitfinex-derivatives","BTCF0:USTF0",1737585279045,0.0942,104370.0,104360.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1737585279744,0.285873,104370.0,104360.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585280542,0.285873,104370.0,104360.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585280844,0.285873,104370.0,104360.0,0.00826262]
["bitfinex-derivatives","BTCF0:USTF0",1737585281041,0.285873,104370.0,104360.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585281346,0.285873,104370.0,104360.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585281733,0.285873,104370.0,104360.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585282237,0.5960885,104370.0,104340.0,0.16992154]
["bitfinex-derivatives","BTCF0:USTF0",1737585282438,0.62305425,104350.0,104340.0,0.02022154]
["bitfinex-derivatives","BTCF0:USTF0",1737585282640,0.191728,104340.0,104330.0,1.68729929]
["bitfinex-derivatives","BTCF0:USTF0",1737585282840,0.62307225,104340.0,104330.0,1.68729929]
["bitfinex-derivatives","BTCF0:USTF0",1737585283040,0.62307225,104340.0,104330.0,0.22729929]
["bitfinex-derivatives","BTCF0:USTF0",1737585283243,0.191747,104330.0,104320.0,0.28412411]
["bitfinex-derivatives","BTCF0:USTF0",1737585283443,0.62309125,104330.0,104320.0,1.74412411]
["bitfinex-derivatives","BTCF0:USTF0",1737585284051,0.62309125,104330.0,104320.0,0.28412411]
["bitfinex-derivatives","BTCF0:USTF0",1737585284249,0.62309125,104330.0,104320.0,0.13442411]
["bitfinex-derivatives","BTCF0:USTF0",1737585285747,0.191765,104320.0,104310.0,1.46014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585286051,0.62310925,104320.0,104310.0,1.46014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585286951,0.62310925,104320.0,104310.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585287347,0.68260925,104320.0,104310.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585290945,0.62310925,104320.0,104310.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585296751,0.26230925,104320.0,104310.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585296959,0.191765,104320.0,104310.0,0.55272736]
["bitfinex-derivatives","BTCF0:USTF0",1737585297159,0.191765,104320.0,104310.0,0.61822736]
["bitfinex-derivatives","BTCF0:USTF0",1737585297550,0.191765,104320.0,104310.0,2.07822736]
["bitfinex-derivatives","BTCF0:USTF0",1737585299752,0.26229825,104330.0,104320.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1737585299946,0.26229825,104330.0,104320.0,0.582665]
["bitfinex-derivatives","BTCF0:USTF0",1737585300153,0.26229825,104330.0,104320.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737585300745,0.26229825,104330.0,104320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737585300957,0.26229825,104330.0,104320.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737585302048,0.26229825,104330.0,104320.0,0.582665]
["bitfinex-derivatives","BTCF0:USTF0",1737585303657,0.191754,104330.0,104320.0,0.582665]
["bitfinex-derivatives","BTCF0:USTF0",1737585304251,0.191754,104330.0,104320.0,0.65320925]
["bitfinex-derivatives","BTCF0:USTF0",1737585304660,0.19188236,104340.0,104320.0,0.65320925]
["bitfinex-derivatives","BTCF0:USTF0",1737585304856,0.19188236,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585305156,0.19188236,104340.0,104330.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585305864,0.19188236,104340.0,104330.0,0.62309025]
["bitfinex-derivatives","BTCF0:USTF0",1737585306554,0.00014436,104340.0,104330.0,0.62309025]
["bitfinex-derivatives","BTCF0:USTF0",1737585308861,0.191698,104360.0,104330.0,0.47928025]
["bitfinex-derivatives","BTCF0:USTF0",1737585309062,0.191698,104360.0,104350.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585309360,0.191698,104360.0,104350.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1737585310063,0.63795404,104370.0,104350.0,2.012505]
["bitfinex-derivatives","BTCF0:USTF0",1737585310263,0.63795404,104370.0,104350.0,2.08304925]
["bitfinex-derivatives","BTCF0:USTF0",1737585310655,0.27715404,104370.0,104360.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585310856,0.08547204,104370.0,104360.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1737585311256,0.08547204,104370.0,104360.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1737585311456,0.08547204,104370.0,104360.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1737585311662,0.27713504,104380.0,104360.0,0.62303525]
["bitfinex-derivatives","BTCF0:USTF0",1737585311961,0.27713504,104380.0,104370.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737585312158,0.27713504,104380.0,104370.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1737585313167,0.27713504,104380.0,104370.0,0.52674425]
["bitfinex-derivatives","BTCF0:USTF0",1737585313364,0.27713504,104380.0,104370.0,0.71841725]
["bitfinex-derivatives","BTCF0:USTF0",1737585314061,0.08547204,104380.0,104370.0,0.71841725]
["bitfinex-derivatives","BTCF0:USTF0",1737585314768,0.191641,104390.0,104370.0,2.17841725]
["bitfinex-derivatives","BTCF0:USTF0",1737585314957,0.191641,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585315462,0.191641,104390.0,104380.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737585315859,0.191641,104390.0,104380.0,0.62299925]
["bitfinex-derivatives","BTCF0:USTF0",1737585316065,0.191641,104390.0,104380.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737585318263,0.18547204,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585318566,0.18547204,104400.0,104390.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1737585318567,0.37709604,104400.0,104390.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1737585318865,0.291624,104400.0,104390.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1737585319263,0.291624,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737585319463,0.291624,104400.0,104390.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1737585321464,0.1,104400.0,104380.0,0.55258936]
["bitfinex-derivatives","BTCF0:USTF0",1737585321654,0.191636,104390.0,104380.0,0.55258936]
["bitfinex-derivatives","BTCF0:USTF0",1737585322258,0.191636,104390.0,104380.0,0.19178936]
["bitfinex-derivatives","BTCF0:USTF0",1737585325768,0.191636,104390.0,104380.0,0.55258936]
["bitfinex-derivatives","BTCF0:USTF0",1737585338285,0.67896603,104410.0,104380.0,0.55258936]
["bitfinex-derivatives","BTCF0:USTF0",1737585338478,0.191636,104390.0,104380.0,0.55258936]
["bitfinex-derivatives","BTCF0:USTF0",1737585342579,0.191636,104390.0,104380.0,0.59653241]
["bitfinex-derivatives","BTCF0:USTF0",1737585345087,0.39135578,104390.0,104380.0,0.59653241]
["bitfinex-derivatives","BTCF0:USTF0",1737585346585,0.82270003,104390.0,104380.0,0.04408741]
["bitfinex-derivatives","BTCF0:USTF0",1737585346884,0.82270003,104390.0,104380.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585346885,0.88220003,104390.0,104380.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585347186,0.191655,104380.0,104370.0,0.5111826]
["bitfinex-derivatives","BTCF0:USTF0",1737585347377,0.6935435,104380.0,104370.0,0.5111826]
["bitfinex-derivatives","BTCF0:USTF0",1737585347787,0.8018885,104380.0,104360.0,0.34030994]
["bitfinex-derivatives","BTCF0:USTF0",1737585348088,0.19171,104350.0,104340.0,0.49149555]
["bitfinex-derivatives","BTCF0:USTF0",1737585348284,0.26225425,104350.0,104340.0,0.53558469]
["bitfinex-derivatives","BTCF0:USTF0",1737585348487,0.26225425,104350.0,104340.0,1.99558469]
["bitfinex-derivatives","BTCF0:USTF0",1737585348982,0.26225425,104350.0,104340.0,0.23580814]
["bitfinex-derivatives","BTCF0:USTF0",1737585349179,0.43134425,104350.0,104330.0,0.65694008]
["bitfinex-derivatives","BTCF0:USTF0",1737585349386,0.191728,104340.0,104330.0,0.65694008]
["bitfinex-derivatives","BTCF0:USTF0",1737585349585,0.62307225,104340.0,104330.0,1.80014171]
["bitfinex-derivatives","BTCF0:USTF0",1737585349883,0.62307225,104340.0,104330.0,1.55574436]
["bitfinex-derivatives","BTCF0:USTF0",1737585350089,0.62307225,104340.0,104330.0,0.09574436]
["bitfinex-derivatives","BTCF0:USTF0",1737585350497,0.62307225,104340.0,104330.0,1.52394436]
["bitfinex-derivatives","BTCF0:USTF0",1737585350789,0.62307225,104340.0,104330.0,1.46014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585351180,0.6936165,104340.0,104330.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585352382,0.62307225,104340.0,104330.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585352993,0.82353597,104340.0,104330.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585354290,0.89408022,104340.0,104330.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585356989,0.62307225,104340.0,104330.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737585357499,0.191728,104340.0,104330.0,0.55269036]
["bitfinex-derivatives","BTCF0:USTF0",1737585357893,0.26227225,104340.0,104330.0,0.55269036]
["bitfinex-derivatives","BTCF0:USTF0",1737585358201,0.26227225,104340.0,104330.0,2.01269036]
["bitfinex-derivatives","BTCF0:USTF0",1737585359390,0.26227225,104340.0,104330.0,0.55269036]
["bitfinex-derivatives","BTCF0:USTF0",1737585359593,0.191728,104340.0,104330.0,0.19189036]
["bitfinex-derivatives","BTCF0:USTF0",1737585359791,0.191728,104340.0,104330.0,0.55269036]
["bitfinex-derivatives","BTCF0:USTF0",1737585359997,0.191728,104340.0,104330.0,2.01269036]
["bitfinex-derivatives","BTCF0:USTF0",1737585360298,0.46272497,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737585360500,0.39218072,104350.0,104340.0,0.649128]
["bitfinex-derivatives","BTCF0:USTF0",1737585360795,0.20046372,104350.0,104340.0,0.649128]
["bitfinex-derivatives","BTCF0:USTF0",1737585361001,0.27100797,104350.0,104340.0,0.649128]
["bitfinex-derivatives","BTCF0:USTF0",1737585361696,0.46271797,104350.0,104340.0,0.649128]
["bitfinex-derivatives","BTCF0:USTF0",1737585361896,0.26225425,104350.0,104340.0,0.649128]
["bitfinex-derivatives","BTCF0:USTF0",1737585365599,0.19171,104350.0,104340.0,0.649128]
["bitfinex-derivatives","BTCF0:USTF0",1737585369207,0.26238761,104360.0,104340.0,0.649128]
["bitfinex-derivatives","BTCF0:USTF0",1737585369610,0.19184336,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585369807,0.19184336,104360.0,104350.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1737585370607,0.00014436,104360.0,104350.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1737585372000,0.00014436,104360.0,104350.0,2.01251]
["bitfinex-derivatives","BTCF0:USTF0",1737585372204,0.25773907,104380.0,104350.0,1.93927025]
["bitfinex-derivatives","BTCF0:USTF0",1737585372506,0.25773907,104380.0,104370.0,0.552473]
["bitfinex-derivatives","BTCF0:USTF0",1737585373007,0.25773907,104380.0,104370.0,0.913273]
["bitfinex-derivatives","BTCF0:USTF0",1737585373598,0.1145507,104380.0,104370.0,0.913273]
["bitfinex-derivatives","BTCF0:USTF0",1737585375310,0.1145507,104380.0,104370.0,0.94540781]
["bitfinex-derivatives","BTCF0:USTF0",1737585375513,0.1145507,104380.0,104370.0,1.00840781]
["bitfinex-derivatives","BTCF0:USTF0",1737585377003,0.07054425,104390.0,104370.0,0.81673481]
["bitfinex-derivatives","BTCF0:USTF0",1737585377207,0.07054425,104390.0,104380.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1737585381213,0.07054425,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585381403,0.07054425,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737585383306,0.26216225,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737585385215,0.07054425,104400.0,104390.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737585385515,0.88067232,104420.0,104390.0,0.47925225]
["bitfinex-derivatives","BTCF0:USTF0",1737585385720,0.51987232,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737585386317,0.88067232,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737585386515,0.91377232,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737585388322,0.65603325,104420.0,104410.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1737585388820,0.1916,104410.0,104400.0,0.22435266]
["bitfinex-derivatives","BTCF0:USTF0",1737585389121,0.65464425,104410.0,104400.0,0.22435266]
["bitfinex-derivatives","BTCF0:USTF0",1737585392013,0.65464425,104410.0,104400.0,0.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1737585393315,0.65464425,104410.0,104400.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585395425,0.191636,104390.0,104380.0,0.608009]
["bitfinex-derivatives","BTCF0:USTF0",1737585395628,0.191636,104390.0,104380.0,0.61709167]
["bitfinex-derivatives","BTCF0:USTF0",1737585396223,0.191636,104390.0,104380.0,0.26582267]
["bitfinex-derivatives","BTCF0:USTF0",1737585399315,0.191636,104390.0,104380.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1737585399316,0.26218025,104390.0,104380.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1737585399521,0.26218025,104390.0,104380.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1737585399826,0.29418025,104390.0,104380.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1737585403629,0.55191932,104390.0,104380.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1737585405029,0.25773907,104390.0,104380.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1737585405221,0.17128218,104400.0,104380.0,0.49404425]
["bitfinex-derivatives","BTCF0:USTF0",1737585405423,0.17128218,104400.0,104390.0,0.65318025]
["bitfinex-derivatives","BTCF0:USTF0",1737585405623,0.17128218,104400.0,104390.0,2.042636]
["bitfinex-derivatives","BTCF0:USTF0",1737585405624,0.24182643,104400.0,104390.0,2.042636]
["bitfinex-derivatives","BTCF0:USTF0",1737585405926,0.24182643,104400.0,104390.0,2.08661187]
["bitfinex-derivatives","BTCF0:USTF0",1737585405927,0.17128218,104400.0,104390.0,2.08661187]
["bitfinex-derivatives","BTCF0:USTF0",1737585406632,0.07054425,104430.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737585406819,0.13284425,104440.0,104430.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1737585407132,0.1996114,104450.0,104440.0,0.191545]
["bitfinex-derivatives","BTCF0:USTF0",1737585407429,0.27015565,104450.0,104440.0,0.552345]
["bitfinex-derivatives","BTCF0:USTF0",1737585407623,0.1996114,104450.0,104440.0,0.552345]
["bitfinex-derivatives","BTCF0:USTF0",1737585407829,0.25909564,104450.0,104440.0,0.552345]
["bitfinex-derivatives","BTCF0:USTF0",1737585408028,0.25909564,104450.0,104440.0,0.62288925]
["bitfinex-derivatives","BTCF0:USTF0",1737585408223,0.25624883,104450.0,104440.0,0.62288925]
["bitfinex-derivatives","BTCF0:USTF0",1737585408436,0.25624883,104450.0,104440.0,0.66673434]
["bitfinex-derivatives","BTCF0:USTF0",1737585408729,0.25624883,104450.0,104440.0,2.12673434]
["bitfinex-derivatives","BTCF0:USTF0",1737585408930,0.25624883,104450.0,104440.0,2.15883434]
["bitfinex-derivatives","BTCF0:USTF0",1737585409127,0.28391991,104470.0,104450.0,0.191512]
["bitfinex-derivatives","BTCF0:USTF0",1737585409336,0.28391991,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585409535,0.28391991,104470.0,104460.0,0.913108]
["bitfinex-derivatives","BTCF0:USTF0",1737585409829,0.47540991,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737585410422,0.47615054,104470.0,104460.0,0.913108]
["bitfinex-derivatives","BTCF0:USTF0",1737585410832,0.28466054,104470.0,104460.0,0.913108]
["bitfinex-derivatives","BTCF0:USTF0",1737585411831,0.28466054,104470.0,104460.0,0.98365225]
["bitfinex-derivatives","BTCF0:USTF0",1737585412834,0.13496054,104470.0,104460.0,1.0541965]
["bitfinex-derivatives","BTCF0:USTF0",1737585413136,0.31167545,104480.0,104470.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1737585413334,0.31167545,104480.0,104470.0,0.62283425]
["bitfinex-derivatives","BTCF0:USTF0",1737585413838,0.10909924,104500.0,104470.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585414133,0.30053424,104500.0,104490.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585414334,0.30053424,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585414724,0.30053424,104500.0,104490.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585414923,0.30053424,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585415736,0.291435,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585416325,0.1,104500.0,104490.0,0.552253]
["bitfinex-derivatives","BTCF0:USTF0",1737585417236,0.1,104500.0,104480.0,0.43134425]
["bitfinex-derivatives","BTCF0:USTF0",1737585417434,0.291441,104500.0,104480.0,0.62281225]
["bitfinex-derivatives","BTCF0:USTF0",1737585417732,0.291441,104500.0,104490.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585418939,0.652241,104500.0,104490.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585419527,0.291441,104500.0,104490.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585419727,0.652241,104500.0,104490.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585420537,0.4608,104500.0,104480.0,0.552282]
["bitfinex-derivatives","BTCF0:USTF0",1737585420835,0.191491,104480.0,104470.0,0.009281]
["bitfinex-derivatives","BTCF0:USTF0",1737585421044,0.552291,104480.0,104470.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585421240,0.648791,104480.0,104470.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585421925,0.648791,104480.0,104470.0,0.07068791]
["bitfinex-derivatives","BTCF0:USTF0",1737585422132,0.648791,104480.0,104470.0,0.19165266]
["bitfinex-derivatives","BTCF0:USTF0",1737585422340,0.0965,104480.0,104470.0,0.19165266]
["bitfinex-derivatives","BTCF0:USTF0",1737585422635,0.0965,104480.0,104470.0,0.26219691]
["bitfinex-derivatives","BTCF0:USTF0",1737585422939,0.29146,104500.0,104480.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737585423139,0.74906,104500.0,104480.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737585423437,0.38826,104500.0,104480.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737585423641,0.74906,104500.0,104480.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737585424137,0.3608,104490.0,104480.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737585424628,0.552272,104490.0,104480.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1737585425339,0.652262,104500.0,104490.0,0.191472]
["bitfinex-derivatives","BTCF0:USTF0",1737585425534,0.652262,104500.0,104490.0,0.26201625]
["bitfinex-derivatives","BTCF0:USTF0",1737585425750,0.291462,104500.0,104490.0,0.191472]
["bitfinex-derivatives","BTCF0:USTF0",1737585425935,0.291462,104500.0,104490.0,1.651472]
["bitfinex-derivatives","BTCF0:USTF0",1737585426131,0.684162,104500.0,104490.0,1.651472]
["bitfinex-derivatives","BTCF0:USTF0",1737585426337,0.717162,104500.0,104490.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1737585426537,0.387062,104500.0,104490.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1737585426739,0.387062,104500.0,104490.0,1.53054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585426940,0.387062,104500.0,104490.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1737585427135,0.747862,104500.0,104490.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1737585427341,0.387062,104500.0,104490.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1737585427546,0.387062,104500.0,104490.0,1.651472]
["bitfinex-derivatives","BTCF0:USTF0",1737585428047,0.1956,104500.0,104490.0,1.651472]
["bitfinex-derivatives","BTCF0:USTF0",1737585429145,0.1956,104500.0,104490.0,1.72201625]
["bitfinex-derivatives","BTCF0:USTF0",1737585430235,0.1956,104500.0,104490.0,1.651472]
["bitfinex-derivatives","BTCF0:USTF0",1737585430546,0.1956,104500.0,104490.0,2.012272]
["bitfinex-derivatives","BTCF0:USTF0",1737585431042,0.1956,104500.0,104490.0,2.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1737585431043,0.1626,104500.0,104490.0,2.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1737585431251,0.1,104500.0,104490.0,2.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1737585438549,0.1,104500.0,104490.0,2.1533605]
["bitfinex-derivatives","BTCF0:USTF0",1737585438750,0.1,104500.0,104490.0,2.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1737585438953,0.0941,104520.0,104510.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737585439141,0.0941,104520.0,104510.0,0.98356025]
["bitfinex-derivatives","BTCF0:USTF0",1737585439649,0.285498,104520.0,104510.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1737585439847,0.285498,104520.0,104510.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1737585440243,0.71684225,104520.0,104510.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1737585440443,0.191416,104510.0,104500.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585440649,0.191453,104490.0,104480.0,0.01030642]
["bitfinex-derivatives","BTCF0:USTF0",1737585440849,0.552253,104490.0,104480.0,1.47030642]
["bitfinex-derivatives","BTCF0:USTF0",1737585441251,0.615153,104490.0,104480.0,1.46143543]
["bitfinex-derivatives","BTCF0:USTF0",1737585441456,0.254353,104490.0,104480.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737585441654,0.615153,104490.0,104480.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737585442350,0.68569725,104490.0,104480.0,0.00143543]
["bitfinex-derivatives","BTCF0:USTF0",1737585442559,0.191471,104480.0,104470.0,1.63128402]
["bitfinex-derivatives","BTCF0:USTF0",1737585442749,0.62281525,104480.0,104470.0,1.63128402]
["bitfinex-derivatives","BTCF0:USTF0",1737585443145,0.62281525,104480.0,104470.0,0.34067786]
["bitfinex-derivatives","BTCF0:USTF0",1737585444555,0.62281525,104480.0,104470.0,0.29077786]
["bitfinex-derivatives","BTCF0:USTF0",1737585444754,0.62281525,104480.0,104470.0,0.24087786]
["bitfinex-derivatives","BTCF0:USTF0",1737585446158,0.62281525,104480.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585446159,0.19149,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585446452,0.19149,104470.0,104430.0,0.30364141]
["bitfinex-derivatives","BTCF0:USTF0",1737585446453,0.47922025,104470.0,104430.0,0.30364141]
["bitfinex-derivatives","BTCF0:USTF0",1737585446755,0.552332,104450.0,104430.0,0.30364141]
["bitfinex-derivatives","BTCF0:USTF0",1737585446962,0.3608,104470.0,104440.0,0.07054425]
["bitfinex-derivatives","BTCF0:USTF0",1737585447156,0.191494,104470.0,104460.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1737585447548,0.552294,104470.0,104460.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1737585447947,0.191494,104470.0,104460.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1737585448148,0.43134425,104470.0,104450.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585448352,0.26205225,104460.0,104450.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585448654,0.191508,104460.0,104450.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585448956,0.552308,104460.0,104450.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585449165,0.552308,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585449457,0.191508,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585449759,0.584708,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585451250,0.223908,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585451754,0.584708,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585452651,0.223908,104460.0,104450.0,1.65166966]
["bitfinex-derivatives","BTCF0:USTF0",1737585452844,0.0324,104460.0,104450.0,2.08301391]
["bitfinex-derivatives","BTCF0:USTF0",1737585453049,0.191493,104470.0,104450.0,1.89148791]
["bitfinex-derivatives","BTCF0:USTF0",1737585453248,0.191493,104470.0,104460.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737585454453,0.191493,104470.0,104450.0,1.89148791]
["bitfinex-derivatives","BTCF0:USTF0",1737585454454,0.3608,104470.0,104450.0,1.89148791]
["bitfinex-derivatives","BTCF0:USTF0",1737585454661,0.191508,104460.0,104450.0,2.08300791]
["bitfinex-derivatives","BTCF0:USTF0",1737585454853,0.191508,104460.0,104450.0,1.75450791]
["bitfinex-derivatives","BTCF0:USTF0",1737585455253,0.191508,104460.0,104450.0,2.11530791]
["bitfinex-derivatives","BTCF0:USTF0",1737585456057,0.552297,104470.0,104460.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1737585456360,0.552297,104470.0,104460.0,0.26205225]
["bitfinex-derivatives","BTCF0:USTF0",1737585456659,0.64972666,104480.0,104470.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1737585456852,0.64972666,104480.0,104470.0,1.65149]
["bitfinex-derivatives","BTCF0:USTF0",1737585457561,0.64972666,104480.0,104470.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1737585460855,0.191508,104460.0,104450.0,0.19166366]
["bitfinex-derivatives","BTCF0:USTF0",1737585461360,0.191508,104460.0,104450.0,1.65166366]
["bitfinex-derivatives","BTCF0:USTF0",1737585463458,0.191508,104460.0,104450.0,1.72220791]
["bitfinex-derivatives","BTCF0:USTF0",1737585463863,0.191508,104460.0,104450.0,1.65166366]
["bitfinex-derivatives","BTCF0:USTF0",1737585464063,0.191508,104460.0,104450.0,1.72220791]
["bitfinex-derivatives","BTCF0:USTF0",1737585464770,0.191508,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585467074,0.191508,104460.0,104450.0,1.82094366]
["bitfinex-derivatives","BTCF0:USTF0",1737585467369,0.191508,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585467564,0.552308,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585469469,0.191508,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585470175,0.552308,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585470569,0.191508,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585472977,0.552308,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585473477,0.191508,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585473667,0.552308,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585473968,0.191508,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585475275,0.30576045,104460.0,104450.0,1.63064651]
["bitfinex-derivatives","BTCF0:USTF0",1737585475878,0.66656045,104460.0,104450.0,1.63064651]
["bitfinex-derivatives","BTCF0:USTF0",1737585476974,0.30576045,104460.0,104450.0,1.82217251]
["bitfinex-derivatives","BTCF0:USTF0",1737585477571,0.66656045,104460.0,104450.0,1.63064651]
["bitfinex-derivatives","BTCF0:USTF0",1737585479470,0.30576045,104460.0,104450.0,1.63064651]
["bitfinex-derivatives","BTCF0:USTF0",1737585479674,0.7371047,104460.0,104450.0,0.17064651]
["bitfinex-derivatives","BTCF0:USTF0",1737585482568,0.75109772,104460.0,104450.0,0.17064651]
["bitfinex-derivatives","BTCF0:USTF0",1737585482765,0.77956536,104460.0,104450.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585486184,0.34822111,104460.0,104450.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585486674,0.34822111,104460.0,104450.0,1.47510874]
["bitfinex-derivatives","BTCF0:USTF0",1737585487282,0.70902111,104460.0,104450.0,1.47510874]
["bitfinex-derivatives","BTCF0:USTF0",1737585487881,0.68096341,104460.0,104450.0,1.47510874]
["bitfinex-derivatives","BTCF0:USTF0",1737585488685,0.68096341,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585489188,0.30617039,104460.0,104450.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585490593,0.30617039,104460.0,104450.0,1.4751084]
["bitfinex-derivatives","BTCF0:USTF0",1737585491091,0.30617039,104460.0,104450.0,1.64561125]
["bitfinex-derivatives","BTCF0:USTF0",1737585491092,0.66697039,104460.0,104450.0,1.64561125]
["bitfinex-derivatives","BTCF0:USTF0",1737585491285,0.30617039,104460.0,104450.0,1.64561125]
["bitfinex-derivatives","BTCF0:USTF0",1737585491983,0.30617039,104460.0,104450.0,1.7161555]
["bitfinex-derivatives","BTCF0:USTF0",1737585492188,0.30617039,104460.0,104450.0,1.64561125]
["bitfinex-derivatives","BTCF0:USTF0",1737585492786,0.30617039,104460.0,104450.0,2.19793725]
["bitfinex-derivatives","BTCF0:USTF0",1737585493296,0.30617039,104460.0,104450.0,1.83713725]
["bitfinex-derivatives","BTCF0:USTF0",1737585493490,0.30617039,104460.0,104450.0,1.9076815]
["bitfinex-derivatives","BTCF0:USTF0",1737585493889,0.30617039,104460.0,104450.0,1.83713725]
["bitfinex-derivatives","BTCF0:USTF0",1737585494192,0.30617039,104460.0,104450.0,1.88112648]
["bitfinex-derivatives","BTCF0:USTF0",1737585494491,0.3922257,104460.0,104450.0,1.88112648]
["bitfinex-derivatives","BTCF0:USTF0",1737585494892,0.3922257,104460.0,104450.0,2.05040048]
["bitfinex-derivatives","BTCF0:USTF0",1737585495792,0.3922257,104460.0,104450.0,2.00641125]
["bitfinex-derivatives","BTCF0:USTF0",1737585496092,0.3922257,104460.0,104450.0,2.00640972]
["bitfinex-derivatives","BTCF0:USTF0",1737585496289,0.3922257,104460.0,104450.0,2.05040342]
["bitfinex-derivatives","BTCF0:USTF0",1737585496985,0.3922257,104460.0,104450.0,2.00640972]
["bitfinex-derivatives","BTCF0:USTF0",1737585497290,0.27756331,104460.0,104450.0,2.23374685]
["bitfinex-derivatives","BTCF0:USTF0",1737585497487,0.27756331,104460.0,104450.0,0.77360319]
["bitfinex-derivatives","BTCF0:USTF0",1737585497793,0.27756331,104460.0,104450.0,0.41280319]
["bitfinex-derivatives","BTCF0:USTF0",1737585497993,0.63836331,104460.0,104450.0,0.41280319]
["bitfinex-derivatives","BTCF0:USTF0",1737585498588,0.63836331,104460.0,104450.0,1.82280319]
["bitfinex-derivatives","BTCF0:USTF0",1737585501189,0.66697039,104460.0,104450.0,1.59546606]
["bitfinex-derivatives","BTCF0:USTF0",1737585502694,0.73751464,104460.0,104450.0,1.59546606]
["bitfinex-derivatives","BTCF0:USTF0",1737585502891,0.54600664,104460.0,104440.0,0.22748079]
["bitfinex-derivatives","BTCF0:USTF0",1737585503092,0.71687025,104450.0,104440.0,0.22748079]
["bitfinex-derivatives","BTCF0:USTF0",1737585503685,0.646326,104450.0,104440.0,0.22748079]
["bitfinex-derivatives","BTCF0:USTF0",1737585503889,0.646326,104450.0,104440.0,1.52748079]
["bitfinex-derivatives","BTCF0:USTF0",1737585505089,0.646326,104450.0,104440.0,1.30014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585505090,0.90370848,104450.0,104440.0,1.30014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585509301,0.76098839,104450.0,104440.0,1.30014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585510797,0.83153264,104450.0,104440.0,1.30014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585511001,0.83153264,104450.0,104440.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585512602,0.85959034,104450.0,104440.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585512903,0.8719812,104450.0,104440.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585518001,0.8719812,104450.0,104440.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737585519707,0.98657289,104450.0,104440.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737585523217,1.04201909,104450.0,104440.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737585526431,0.899299,104450.0,104440.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737585533236,0.72926111,104450.0,104440.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737585533732,0.75122128,104450.0,104440.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737585534532,0.55969528,104450.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585534834,0.59863321,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585535631,0.552381,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585536439,0.75308596,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585540230,0.4048567,104420.0,104410.0,0.13321657]
["bitfinex-derivatives","BTCF0:USTF0",1737585540739,0.4048567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585541441,0.7656567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585541638,0.4048567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585542034,0.7656567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585542832,0.4048567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585543233,0.7656567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585543635,0.4048567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585544141,0.7656567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585545545,0.4048567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585547542,0.7656567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585547747,0.4048567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585549444,0.7656567,104420.0,104410.0,0.06273649]
["bitfinex-derivatives","BTCF0:USTF0",1737585549746,0.7656567,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585550246,0.4048567,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585550449,0.7656567,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585550951,0.4048567,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585552248,0.7656567,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585552642,0.67964029,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585553550,0.31884029,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585557250,0.31884029,104420.0,104410.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737585557556,0.31884029,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585557958,0.67964029,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585558158,0.31884029,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585559654,0.67964029,104420.0,104410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737585562150,0.67964029,104420.0,104410.0,0.04250653]
["bitfinex-derivatives","BTCF0:USTF0",1737585562354,0.31884029,104420.0,104410.0,0.04250653]
["bitfinex-derivatives","BTCF0:USTF0",1737585562556,0.31884029,104420.0,104410.0,0.08660378]
["bitfinex-derivatives","BTCF0:USTF0",1737585562756,0.46220097,104420.0,104410.0,0.08660378]
["bitfinex-derivatives","BTCF0:USTF0",1737585563359,0.46220097,104420.0,104410.0,0.04250653]
["bitfinex-derivatives","BTCF0:USTF0",1737585563751,0.46220097,104420.0,104410.0,0.01190653]
["bitfinex-derivatives","BTCF0:USTF0",1737585563951,0.46220097,104420.0,104400.0,2.2581481]
["bitfinex-derivatives","BTCF0:USTF0",1737585563952,0.27061997,104420.0,104400.0,2.2581481]
["bitfinex-derivatives","BTCF0:USTF0",1737585564151,0.1916,104410.0,104400.0,2.34416991]
["bitfinex-derivatives","BTCF0:USTF0",1737585564552,0.1916,104410.0,104400.0,2.30225357]
["bitfinex-derivatives","BTCF0:USTF0",1737585564856,0.1916,104410.0,104400.0,2.34417107]
["bitfinex-derivatives","BTCF0:USTF0",1737585566262,0.1916,104410.0,104400.0,2.34417097]
["bitfinex-derivatives","BTCF0:USTF0",1737585566461,0.27777686,104410.0,104400.0,1.35685446]
["bitfinex-derivatives","BTCF0:USTF0",1737585566663,0.30817686,104410.0,104400.0,1.35685446]
["bitfinex-derivatives","BTCF0:USTF0",1737585566858,0.30817686,104410.0,104400.0,2.61493706]
["bitfinex-derivatives","BTCF0:USTF0",1737585567162,0.30817686,104410.0,104400.0,2.66883236]
["bitfinex-derivatives","BTCF0:USTF0",1737585567357,0.30817686,104410.0,104400.0,2.30803236]
["bitfinex-derivatives","BTCF0:USTF0",1737585567557,0.30817686,104410.0,104400.0,2.62691605]
["bitfinex-derivatives","BTCF0:USTF0",1737585567758,0.30817686,104410.0,104400.0,0.91986674]
["bitfinex-derivatives","BTCF0:USTF0",1737585568061,0.30817686,104410.0,104400.0,1.24866674]
["bitfinex-derivatives","BTCF0:USTF0",1737585568258,0.37077686,104410.0,104400.0,1.29491605]
["bitfinex-derivatives","BTCF0:USTF0",1737585568557,0.41702617,104410.0,104400.0,0.68426975]
["bitfinex-derivatives","BTCF0:USTF0",1737585568752,0.77782617,104410.0,104400.0,0.68426975]
["bitfinex-derivatives","BTCF0:USTF0",1737585569153,0.77782617,104410.0,104400.0,0.64016428]
["bitfinex-derivatives","BTCF0:USTF0",1737585569349,0.89251472,104410.0,104400.0,0.64016428]
["bitfinex-derivatives","BTCF0:USTF0",1737585572965,0.85258717,104410.0,104400.0,0.10014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585573172,0.75513648,104410.0,104380.0,0.28417141]
["bitfinex-derivatives","BTCF0:USTF0",1737585573361,1.00573462,104390.0,104380.0,0.28417141]
["bitfinex-derivatives","BTCF0:USTF0",1737585573768,1.06873462,104390.0,104380.0,0.28417141]
["bitfinex-derivatives","BTCF0:USTF0",1737585576580,1.09933462,104390.0,104380.0,0.28417141]
["bitfinex-derivatives","BTCF0:USTF0",1737585576877,1.09933462,104390.0,104370.0,0.34073266]
["bitfinex-derivatives","BTCF0:USTF0",1737585576878,0.191655,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585577069,0.64495362,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585580578,0.73076044,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585580783,0.68451113,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585581280,0.69611238,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585584679,0.74236169,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585585579,0.69611238,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585587587,0.74236169,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585588488,0.61030556,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585588788,0.65655487,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585591490,0.74236169,104380.0,104370.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585592295,0.596956,104380.0,104340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737585592479,0.59875931,104350.0,104340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737585594287,0.40704931,104350.0,104330.0,1.34624931]
["bitfinex-derivatives","BTCF0:USTF0",1737585594482,0.45329862,104340.0,104320.0,0.38257141]
["bitfinex-derivatives","BTCF0:USTF0",1737585594790,0.59879631,104330.0,104320.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737585594991,0.552547,104330.0,104320.0,1.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737585595288,0.59879631,104330.0,104320.0,1.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737585595481,0.59879631,104330.0,104320.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737585595684,0.552547,104330.0,104320.0,0.15963307]
["bitfinex-derivatives","BTCF0:USTF0",1737585595885,0.552547,104330.0,104320.0,0.11338376]
["bitfinex-derivatives","BTCF0:USTF0",1737585595886,0.59879631,104330.0,104320.0,0.11338376]
["bitfinex-derivatives","BTCF0:USTF0",1737585596189,0.59879631,104330.0,104320.0,1.41338376]
["bitfinex-derivatives","BTCF0:USTF0",1737585596385,0.191747,104330.0,104320.0,1.41338376]
["bitfinex-derivatives","BTCF0:USTF0",1737585596585,0.191747,104330.0,104320.0,1.45963307]
["bitfinex-derivatives","BTCF0:USTF0",1737585596780,0.191747,104330.0,104320.0,1.41338376]
["bitfinex-derivatives","BTCF0:USTF0",1737585597888,0.191747,104330.0,104320.0,1.82043307]
["bitfinex-derivatives","BTCF0:USTF0",1737585598095,0.191747,104330.0,104320.0,2.05844738]
["bitfinex-derivatives","BTCF0:USTF0",1737585599693,0.191747,104330.0,104320.0,2.03652353]
["bitfinex-derivatives","BTCF0:USTF0",1737585599896,0.19188166,104340.0,104330.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1737585600081,0.19188166,104340.0,104330.0,0.63810553]
["bitfinex-derivatives","BTCF0:USTF0",1737585600286,0.08580682,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737585600485,0.08580682,104350.0,104340.0,1.0086613]
["bitfinex-derivatives","BTCF0:USTF0",1737585600687,0.1144091,104360.0,104350.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1737585600888,0.3061001,104360.0,104350.0,0.63806853]
["bitfinex-derivatives","BTCF0:USTF0",1737585601492,0.3061001,104360.0,104350.0,1.93806853]
["bitfinex-derivatives","BTCF0:USTF0",1737585601695,0.191691,104360.0,104350.0,1.85251]
["bitfinex-derivatives","BTCF0:USTF0",1737585601993,0.00014366,104370.0,104350.0,1.85251]
["bitfinex-derivatives","BTCF0:USTF0",1737585601994,0.19182166,104370.0,104350.0,1.85251]
["bitfinex-derivatives","BTCF0:USTF0",1737585602194,0.19182166,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585602585,0.19182166,104370.0,104360.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1737585610297,0.19182166,104370.0,104340.0,0.33224607]
["bitfinex-derivatives","BTCF0:USTF0",1737585610298,0.19171,104350.0,104340.0,0.19186966]
["bitfinex-derivatives","BTCF0:USTF0",1737585610903,0.19171,104350.0,104340.0,1.49186966]
["bitfinex-derivatives","BTCF0:USTF0",1737585611099,0.55251,104350.0,104340.0,1.30014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585612192,0.62308477,104350.0,104340.0,1.30014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585612698,0.62308477,104350.0,104340.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585612904,0.191728,104340.0,104330.0,0.28417141]
["bitfinex-derivatives","BTCF0:USTF0",1737585613095,0.69367754,104340.0,104330.0,0.28417141]
["bitfinex-derivatives","BTCF0:USTF0",1737585613295,0.62310277,104340.0,104330.0,0.28417141]
["bitfinex-derivatives","BTCF0:USTF0",1737585613804,0.191747,104330.0,104320.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1737585613994,0.68662177,104330.0,104320.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1737585614806,0.191765,104320.0,104310.0,0.81802707]
["bitfinex-derivatives","BTCF0:USTF0",1737585615304,0.191765,104320.0,104310.0,1.92624607]
["bitfinex-derivatives","BTCF0:USTF0",1737585616108,0.224465,104320.0,104310.0,1.92624607]
["bitfinex-derivatives","BTCF0:USTF0",1737585619307,0.224465,104320.0,104310.0,1.30143776]
["bitfinex-derivatives","BTCF0:USTF0",1737585620802,0.23565718,104320.0,104310.0,1.30143776]
["bitfinex-derivatives","BTCF0:USTF0",1737585622411,0.23565718,104320.0,104310.0,1.49322076]
["bitfinex-derivatives","BTCF0:USTF0",1737585626803,0.23565718,104320.0,104310.0,1.30143776]
["bitfinex-derivatives","BTCF0:USTF0",1737585634117,0.23565718,104320.0,104300.0,0.291795]
["bitfinex-derivatives","BTCF0:USTF0",1737585634118,0.47526695,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737585634415,0.65415777,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737585634614,0.72473254,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737585635009,0.65415777,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737585635210,0.72473254,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737585636408,0.191802,104300.0,104290.0,0.17096293]
["bitfinex-derivatives","BTCF0:USTF0",1737585636613,0.62317677,104300.0,104290.0,0.17096293]
["bitfinex-derivatives","BTCF0:USTF0",1737585638814,0.62317677,104300.0,104290.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585639513,0.65547677,104300.0,104290.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585641915,0.191838,104280.0,104270.0,0.17088071]
["bitfinex-derivatives","BTCF0:USTF0",1737585642111,0.26241277,104280.0,104270.0,0.17088071]
["bitfinex-derivatives","BTCF0:USTF0",1737585642316,0.29361277,104280.0,104270.0,0.17088071]
["bitfinex-derivatives","BTCF0:USTF0",1737585643330,0.29361277,104280.0,104260.0,2.26195613]
["bitfinex-derivatives","BTCF0:USTF0",1737585643331,0.191857,104270.0,104260.0,2.26195613]
["bitfinex-derivatives","BTCF0:USTF0",1737585643521,0.191857,104270.0,104260.0,1.90115613]
["bitfinex-derivatives","BTCF0:USTF0",1737585643822,0.191857,104270.0,104260.0,1.89054667]
["bitfinex-derivatives","BTCF0:USTF0",1737585644122,0.26243177,104270.0,104260.0,1.69868067]
["bitfinex-derivatives","BTCF0:USTF0",1737585644821,0.26243177,104270.0,104260.0,2.05948067]
["bitfinex-derivatives","BTCF0:USTF0",1737585646109,0.26243177,104270.0,104260.0,1.69868067]
["bitfinex-derivatives","BTCF0:USTF0",1737585646314,0.26243177,104270.0,104260.0,2.05948067]
["bitfinex-derivatives","BTCF0:USTF0",1737585646509,0.50194954,104270.0,104250.0,0.62580831]
["bitfinex-derivatives","BTCF0:USTF0",1737585646719,0.19193,104230.0,104220.0,1.21852444]
["bitfinex-derivatives","BTCF0:USTF0",1737585646921,0.69387954,104230.0,104220.0,0.34171899]
["bitfinex-derivatives","BTCF0:USTF0",1737585647230,0.191949,104220.0,104210.0,0.30614335]
["bitfinex-derivatives","BTCF0:USTF0",1737585647419,0.62332377,104220.0,104210.0,0.30614335]
["bitfinex-derivatives","BTCF0:USTF0",1737585647923,0.62332377,104220.0,104210.0,0.83484423]
["bitfinex-derivatives","BTCF0:USTF0",1737585648124,0.69389854,104220.0,104210.0,0.83484423]
["bitfinex-derivatives","BTCF0:USTF0",1737585648423,0.69389854,104220.0,104210.0,0.60469523]
["bitfinex-derivatives","BTCF0:USTF0",1737585648919,0.69389854,104220.0,104210.0,0.56785447]
["bitfinex-derivatives","BTCF0:USTF0",1737585649121,0.191967,104210.0,104200.0,1.04140126]
["bitfinex-derivatives","BTCF0:USTF0",1737585649426,0.69391654,104210.0,104200.0,1.04140126]
["bitfinex-derivatives","BTCF0:USTF0",1737585650219,0.69391654,104210.0,104200.0,1.05640485]
["bitfinex-derivatives","BTCF0:USTF0",1737585650419,0.62334177,104210.0,104200.0,1.05640485]
["bitfinex-derivatives","BTCF0:USTF0",1737585650832,0.69391654,104210.0,104200.0,1.05640485]
["bitfinex-derivatives","BTCF0:USTF0",1737585651018,0.69391654,104210.0,104200.0,1.04140126]
["bitfinex-derivatives","BTCF0:USTF0",1737585651928,0.192004,104190.0,104180.0,0.34805462]
["bitfinex-derivatives","BTCF0:USTF0",1737585652128,0.192004,104190.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737585652129,1.05475354,104190.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737585652327,0.43137477,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737585654117,0.62339677,104180.0,104170.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1737585655622,0.62339677,104180.0,104170.0,1.692039]
["bitfinex-derivatives","BTCF0:USTF0",1737585656225,0.62339677,104180.0,104170.0,1.5191862]
["bitfinex-derivatives","BTCF0:USTF0",1737585656525,0.192041,104170.0,104160.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1737585656726,0.62341577,104170.0,104160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737585656921,0.62341577,104170.0,104160.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1737585657118,0.62341577,104170.0,104150.0,0.20291067]
["bitfinex-derivatives","BTCF0:USTF0",1737585657323,0.3608,104160.0,104150.0,0.20291067]
["bitfinex-derivatives","BTCF0:USTF0",1737585657625,0.3608,104160.0,104150.0,0.19215468]
["bitfinex-derivatives","BTCF0:USTF0",1737585658129,0.3608,104160.0,104150.0,1.61215468]
["bitfinex-derivatives","BTCF0:USTF0",1737585658830,0.552859,104160.0,104150.0,1.61215468]
["bitfinex-derivatives","BTCF0:USTF0",1737585659028,0.552859,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737585659238,0.552859,104160.0,104150.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737585659933,0.72282905,104160.0,104150.0,1.522074]
["bitfinex-derivatives","BTCF0:USTF0",1737585660131,0.17004916,104160.0,104150.0,1.522074]
["bitfinex-derivatives","BTCF0:USTF0",1737585660321,0.53084916,104160.0,104150.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1737585660525,0.53084916,104160.0,104150.0,0.276574]
["bitfinex-derivatives","BTCF0:USTF0",1737585660926,0.86453215,104160.0,104150.0,0.276574]
["bitfinex-derivatives","BTCF0:USTF0",1737585661637,0.50373215,104160.0,104150.0,0.637374]
["bitfinex-derivatives","BTCF0:USTF0",1737585661935,0.50373215,104160.0,104150.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737585662133,0.86453215,104160.0,104150.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737585662433,0.86453215,104160.0,104150.0,1.252074]
["bitfinex-derivatives","BTCF0:USTF0",1737585662835,0.86453215,104160.0,104150.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737585663330,0.66626773,104160.0,104150.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737585663723,0.61535827,104160.0,104140.0,0.01051916]
["bitfinex-derivatives","BTCF0:USTF0",1737585663921,0.192096,104140.0,104130.0,0.38210479]
["bitfinex-derivatives","BTCF0:USTF0",1737585664133,0.552896,104140.0,104130.0,0.38210479]
["bitfinex-derivatives","BTCF0:USTF0",1737585664432,0.552896,104140.0,104130.0,0.39310499]
["bitfinex-derivatives","BTCF0:USTF0",1737585664836,0.552896,104140.0,104130.0,0.40811462]
["bitfinex-derivatives","BTCF0:USTF0",1737585665935,0.552896,104140.0,104130.0,0.39711442]
["bitfinex-derivatives","BTCF0:USTF0",1737585666135,0.552896,104140.0,104130.0,0.65980319]
["bitfinex-derivatives","BTCF0:USTF0",1737585666339,0.552896,104140.0,104130.0,0.58922842]
["bitfinex-derivatives","BTCF0:USTF0",1737585667331,0.192096,104140.0,104130.0,1.02060319]
["bitfinex-derivatives","BTCF0:USTF0",1737585668524,0.61589727,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737585668525,0.44719127,104150.0,104140.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1737585668730,0.44719127,104150.0,104140.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737585669540,0.25509727,104150.0,104140.0,0.552896]
["bitfinex-derivatives","BTCF0:USTF0",1737585669741,0.25509727,104150.0,104140.0,1.612896]
["bitfinex-derivatives","BTCF0:USTF0",1737585671934,0.25509727,104150.0,104140.0,0.82739474]
["bitfinex-derivatives","BTCF0:USTF0",1737585672137,0.15082104,104160.0,104150.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1737585672435,1.20107377,104190.0,104180.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737585672436,1.32190999,104190.0,104180.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737585672742,0.96110999,104190.0,104180.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1737585672929,0.76909899,104190.0,104180.0,1.23259677]
["bitfinex-derivatives","BTCF0:USTF0",1737585673133,0.73809899,104190.0,104180.0,1.59339677]
["bitfinex-derivatives","BTCF0:USTF0",1737585673437,0.73809899,104190.0,104180.0,0.45817477]
["bitfinex-derivatives","BTCF0:USTF0",1737585673640,0.73809899,104190.0,104180.0,0.76507987]
["bitfinex-derivatives","BTCF0:USTF0",1737585674036,0.73809899,104190.0,104180.0,1.13565464]
["bitfinex-derivatives","BTCF0:USTF0",1737585674240,0.191934,104230.0,104220.0,0.191949]
["bitfinex-derivatives","BTCF0:USTF0",1737585674435,0.55120703,104240.0,104230.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737585674643,0.35929203,104240.0,104230.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737585674938,0.35929203,104240.0,104230.0,0.62330477]
["bitfinex-derivatives","BTCF0:USTF0",1737585675340,0.3232434,104240.0,104230.0,0.62330477]
["bitfinex-derivatives","BTCF0:USTF0",1737585675731,0.3232434,104240.0,104230.0,0.71924183]
["bitfinex-derivatives","BTCF0:USTF0",1737585675932,0.00014366,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737585676135,0.5269134,104270.0,104240.0,0.73137477]
["bitfinex-derivatives","BTCF0:USTF0",1737585676342,0.3350544,104270.0,104260.0,0.98404977]
["bitfinex-derivatives","BTCF0:USTF0",1737585676644,0.3350544,104270.0,104260.0,1.94404977]
["bitfinex-derivatives","BTCF0:USTF0",1737585678246,0.3350544,104270.0,104260.0,0.98404977]
["bitfinex-derivatives","BTCF0:USTF0",1737585678742,0.19173352,104270.0,104260.0,1.94404977]
["bitfinex-derivatives","BTCF0:USTF0",1737585680345,6.6e-07,104280.0,104270.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1737585680542,6.6e-07,104280.0,104270.0,0.99380654]
["bitfinex-derivatives","BTCF0:USTF0",1737585680746,0.1,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585680941,0.1,104300.0,104290.0,0.98399477]
["bitfinex-derivatives","BTCF0:USTF0",1737585681246,0.1,104300.0,104290.0,1.28399477]
["bitfinex-derivatives","BTCF0:USTF0",1737585681746,0.1,104300.0,104290.0,1.37987664]
["bitfinex-derivatives","BTCF0:USTF0",1737585683144,0.1,104300.0,104290.0,1.07987664]
["bitfinex-derivatives","BTCF0:USTF0",1737585683341,0.1,104300.0,104280.0,0.19197866]
["bitfinex-derivatives","BTCF0:USTF0",1737585683644,0.1977,104300.0,104280.0,0.55277866]
["bitfinex-derivatives","BTCF0:USTF0",1737585684048,0.389505,104300.0,104280.0,0.55277866]
["bitfinex-derivatives","BTCF0:USTF0",1737585685051,0.1977,104300.0,104280.0,0.55277866]
["bitfinex-derivatives","BTCF0:USTF0",1737585685251,0.66445434,104300.0,104280.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1737585685554,0.191857,104270.0,104260.0,0.0017037]
["bitfinex-derivatives","BTCF0:USTF0",1737585685857,0.191875,104260.0,104250.0,0.51615658]
["bitfinex-derivatives","BTCF0:USTF0",1737585686440,0.191875,104260.0,104250.0,0.70804958]
["bitfinex-derivatives","BTCF0:USTF0",1737585687145,0.69082934,104260.0,104250.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737585687351,0.191893,104250.0,104240.0,0.13382952]
["bitfinex-derivatives","BTCF0:USTF0",1737585687550,0.552693,104250.0,104240.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585688049,0.29784734,104250.0,104240.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585688361,0.65864734,104250.0,104240.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585688545,0.191918,104240.0,104220.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1737585688851,0.00010545,104230.0,104220.0,0.552739]
["bitfinex-derivatives","BTCF0:USTF0",1737585690253,0.00010545,104230.0,104220.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1737585690552,0.10605979,104230.0,104210.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737585690753,0.65879479,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585690948,0.29799479,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585691253,0.55284045,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585692046,0.19204045,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585692958,0.29799479,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585693145,0.65879479,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585693658,0.72319479,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585693858,0.36239479,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585694247,0.72319479,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585694452,0.25644045,104230.0,104220.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737585694660,0.06450545,104230.0,104220.0,0.552735]
["bitfinex-derivatives","BTCF0:USTF0",1737585695048,0.00010545,104230.0,104220.0,0.65868934]
["bitfinex-derivatives","BTCF0:USTF0",1737585695255,4.5e-07,104230.0,104220.0,0.95868934]
["bitfinex-derivatives","BTCF0:USTF0",1737585696351,1.1e-07,104240.0,104230.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1737585696555,1.1e-07,104240.0,104230.0,1.61868434]
["bitfinex-derivatives","BTCF0:USTF0",1737585697461,1.1e-07,104240.0,104230.0,1.71463061]
["bitfinex-derivatives","BTCF0:USTF0",1737585698950,1.1e-07,104240.0,104230.0,2.53051061]
["bitfinex-derivatives","BTCF0:USTF0",1737585699165,1.1e-07,104240.0,104230.0,2.75072626]
["bitfinex-derivatives","BTCF0:USTF0",1737585699461,0.39776334,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585700453,0.38089566,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585702558,0.36171471,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585702959,0.25576037,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585705459,0.61656037,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585709262,0.25576037,104300.0,104290.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1737585715059,0.06395137,104300.0,104290.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1737585720870,0.06395137,104300.0,104290.0,0.62324427]
["bitfinex-derivatives","BTCF0:USTF0",1737585721372,3.7e-07,104300.0,104290.0,0.62324427]
["bitfinex-derivatives","BTCF0:USTF0",1737585721558,3.7e-07,104300.0,104290.0,0.71912614]
["bitfinex-derivatives","BTCF0:USTF0",1737585721762,3.7e-07,104300.0,104290.0,1.06299363]
["bitfinex-derivatives","BTCF0:USTF0",1737585721962,3.7e-07,104300.0,104290.0,2.02299363]
["bitfinex-derivatives","BTCF0:USTF0",1737585724375,3.7e-07,104300.0,104290.0,2.56505278]
["bitfinex-derivatives","BTCF0:USTF0",1737585724763,3.7e-07,104300.0,104290.0,2.56605278]
["bitfinex-derivatives","BTCF0:USTF0",1737585724764,0.00800037,104300.0,104290.0,2.56605278]
["bitfinex-derivatives","BTCF0:USTF0",1737585725970,3e-08,104310.0,104290.0,2.58317631]
["bitfinex-derivatives","BTCF0:USTF0",1737585726173,0.32523627,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737585726374,0.34235643,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737585726574,0.32523627,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737585726762,0.254612,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737585727370,0.259612,104350.0,104340.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1737585729479,0.34525611,104350.0,104340.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1737585733974,0.259612,104350.0,104340.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1737585741585,0.620412,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585742387,0.191764,104320.0,104310.0,0.22783446]
["bitfinex-derivatives","BTCF0:USTF0",1737585742580,0.552564,104320.0,104310.0,0.22783446]
["bitfinex-derivatives","BTCF0:USTF0",1737585742776,0.552564,104320.0,104310.0,0.41961746]
["bitfinex-derivatives","BTCF0:USTF0",1737585743582,0.557564,104320.0,104310.0,0.42061746]
["bitfinex-derivatives","BTCF0:USTF0",1737585744086,0.588964,104320.0,104310.0,0.42061746]
["bitfinex-derivatives","BTCF0:USTF0",1737585745583,0.557564,104320.0,104310.0,0.42061746]
["bitfinex-derivatives","BTCF0:USTF0",1737585747283,0.561564,104320.0,104310.0,0.42061746]
["bitfinex-derivatives","BTCF0:USTF0",1737585748089,0.561564,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585748090,0.200764,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585749097,0.561564,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585749994,0.561564,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737585750694,0.561564,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585751385,0.64720811,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585755090,0.64720811,104320.0,104310.0,0.26340727]
["bitfinex-derivatives","BTCF0:USTF0",1737585755091,0.561564,104320.0,104310.0,0.26340727]
["bitfinex-derivatives","BTCF0:USTF0",1737585755291,0.561564,104320.0,104310.0,0.29590727]
["bitfinex-derivatives","BTCF0:USTF0",1737585755492,0.561564,104320.0,104310.0,1.185283]
["bitfinex-derivatives","BTCF0:USTF0",1737585758995,0.200764,104320.0,104310.0,1.546083]
["bitfinex-derivatives","BTCF0:USTF0",1737585759496,0.200764,104320.0,104310.0,0.586083]
["bitfinex-derivatives","BTCF0:USTF0",1737585759892,0.200764,104320.0,104310.0,1.546083]
["bitfinex-derivatives","BTCF0:USTF0",1737585761288,0.200764,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585764697,0.561564,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585764999,0.200764,104320.0,104310.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1737585765800,0.200764,104320.0,104310.0,1.152783]
["bitfinex-derivatives","BTCF0:USTF0",1737585770005,0.200764,104320.0,104310.0,1.32429442]
["bitfinex-derivatives","BTCF0:USTF0",1737585773608,0.40077396,104320.0,104310.0,1.42478058]
["bitfinex-derivatives","BTCF0:USTF0",1737585777103,0.40077396,104320.0,104310.0,1.70915074]
["bitfinex-derivatives","BTCF0:USTF0",1737585781115,0.40077396,104320.0,104310.0,1.42478058]
["bitfinex-derivatives","BTCF0:USTF0",1737585784209,0.40077396,104320.0,104310.0,1.43918032]
["bitfinex-derivatives","BTCF0:USTF0",1737585784905,0.40077396,104320.0,104310.0,1.98132788]
["bitfinex-derivatives","BTCF0:USTF0",1737585789621,0.40077396,104320.0,104310.0,1.02132788]
["bitfinex-derivatives","BTCF0:USTF0",1737585790221,0.40077396,104320.0,104310.0,1.98132788]
["bitfinex-derivatives","BTCF0:USTF0",1737585796627,0.20900996,104320.0,104310.0,2.02765149]
["bitfinex-derivatives","BTCF0:USTF0",1737585796929,0.20900996,104320.0,104310.0,1.06765149]
["bitfinex-derivatives","BTCF0:USTF0",1737585797321,0.20900996,104320.0,104310.0,2.02765149]
["bitfinex-derivatives","BTCF0:USTF0",1737585798631,0.20900996,104320.0,104310.0,2.38845149]
["bitfinex-derivatives","BTCF0:USTF0",1737585800031,0.09464411,104320.0,104310.0,2.16061703]
["bitfinex-derivatives","BTCF0:USTF0",1737585802334,0.09464411,104320.0,104310.0,1.20061703]
["bitfinex-derivatives","BTCF0:USTF0",1737585802724,0.09464411,104320.0,104310.0,2.16061703]
["bitfinex-derivatives","BTCF0:USTF0",1737585803831,0.009,104320.0,104310.0,2.50058817]
["bitfinex-derivatives","BTCF0:USTF0",1737585806633,0.009,104320.0,104310.0,2.16061703]
["bitfinex-derivatives","BTCF0:USTF0",1737585812133,0.009,104320.0,104310.0,2.50058817]
["bitfinex-derivatives","BTCF0:USTF0",1737585818741,0.009,104320.0,104310.0,2.45426456]
["bitfinex-derivatives","BTCF0:USTF0",1737585820541,0.009,104320.0,104310.0,2.50058817]
["bitfinex-derivatives","BTCF0:USTF0",1737585822240,0.009,104320.0,104310.0,1.54058817]
["bitfinex-derivatives","BTCF0:USTF0",1737585822646,0.009,104320.0,104310.0,2.50058817]
["bitfinex-derivatives","BTCF0:USTF0",1737585824347,0.009,104320.0,104310.0,2.16061703]
["bitfinex-derivatives","BTCF0:USTF0",1737585827440,0.009,104320.0,104310.0,2.21621801]
["bitfinex-derivatives","BTCF0:USTF0",1737585833553,0.009,104320.0,104310.0,1.2098944]
["bitfinex-derivatives","BTCF0:USTF0",1737585833848,0.009,104320.0,104310.0,1.19549466]
["bitfinex-derivatives","BTCF0:USTF0",1737585833849,0.28388761,104320.0,104310.0,1.19549466]
["bitfinex-derivatives","BTCF0:USTF0",1737585834055,0.191783,104310.0,104300.0,0.96158183]
["bitfinex-derivatives","BTCF0:USTF0",1737585834351,0.67290661,104310.0,104300.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1737585835140,0.67690661,104310.0,104300.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1737585835355,0.67990661,104310.0,104300.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1737585835655,0.633583,104310.0,104300.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1737585836455,0.67990661,104310.0,104300.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1737585837353,0.79427246,104310.0,104300.0,0.17343616]
["bitfinex-derivatives","BTCF0:USTF0",1737585837657,0.93684478,104310.0,104300.0,0.17343616]
["bitfinex-derivatives","BTCF0:USTF0",1737585839753,0.94965747,104310.0,104300.0,0.17343616]
["bitfinex-derivatives","BTCF0:USTF0",1737585840351,0.94965747,104310.0,104300.0,1.32523716]
["bitfinex-derivatives","BTCF0:USTF0",1737585840562,0.90333386,104310.0,104300.0,1.37156077]
["bitfinex-derivatives","BTCF0:USTF0",1737585840855,0.84685303,104310.0,104300.0,1.19970644]
["bitfinex-derivatives","BTCF0:USTF0",1737585842757,0.84685303,104310.0,104300.0,1.15338283]
["bitfinex-derivatives","BTCF0:USTF0",1737585842948,0.84685303,104310.0,104300.0,1.19970644]
["bitfinex-derivatives","BTCF0:USTF0",1737585843560,0.84685303,104310.0,104300.0,1.15338283]
["bitfinex-derivatives","BTCF0:USTF0",1737585844454,0.73248718,104310.0,104300.0,1.15338283]
["bitfinex-derivatives","BTCF0:USTF0",1737585844655,0.73248718,104310.0,104300.0,1.19970644]
["bitfinex-derivatives","BTCF0:USTF0",1737585845150,0.77881079,104310.0,104300.0,1.15338283]
["bitfinex-derivatives","BTCF0:USTF0",1737585845351,0.73248718,104310.0,104300.0,1.15338283]
["bitfinex-derivatives","BTCF0:USTF0",1737585846653,0.77881079,104310.0,104300.0,1.15338283]
["bitfinex-derivatives","BTCF0:USTF0",1737585848761,0.77881079,104310.0,104300.0,1.15194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585849658,0.73248718,104310.0,104300.0,1.15194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585850062,0.37168718,104310.0,104300.0,1.15194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585850964,0.37168718,104310.0,104300.0,0.19194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585851151,0.35887449,104310.0,104300.0,0.19194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585851354,0.35887449,104310.0,104300.0,1.15194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585852257,0.272783,104310.0,104300.0,0.19194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585852863,0.272783,104310.0,104300.0,1.15194466]
["bitfinex-derivatives","BTCF0:USTF0",1737585855059,0.272783,104310.0,104300.0,1.51274466]
["bitfinex-derivatives","BTCF0:USTF0",1737585855657,0.35887449,104310.0,104300.0,1.51274466]
["bitfinex-derivatives","BTCF0:USTF0",1737585856767,0.32207449,104310.0,104300.0,1.51274466]
["bitfinex-derivatives","BTCF0:USTF0",1737585857264,0.32207449,104310.0,104300.0,1.54924466]
["bitfinex-derivatives","BTCF0:USTF0",1737585857657,0.32207449,104310.0,104300.0,1.56210882]
["bitfinex-derivatives","BTCF0:USTF0",1737585861164,0.32207449,104310.0,104300.0,1.59830882]
["bitfinex-derivatives","BTCF0:USTF0",1737585861963,0.28487449,104310.0,104300.0,1.59830882]
["bitfinex-derivatives","BTCF0:USTF0",1737585862561,0.28487449,104310.0,104300.0,1.77016315]
["bitfinex-derivatives","BTCF0:USTF0",1737585864672,0.28487449,104310.0,104300.0,1.81648676]
["bitfinex-derivatives","BTCF0:USTF0",1737585864965,0.28487449,104310.0,104300.0,1.77016315]
["bitfinex-derivatives","BTCF0:USTF0",1737585866162,0.28487449,104310.0,104300.0,1.80496315]
["bitfinex-derivatives","BTCF0:USTF0",1737585866358,0.28487449,104310.0,104300.0,1.84874858]
["bitfinex-derivatives","BTCF0:USTF0",1737585867265,0.31314885,104310.0,104300.0,1.90603336]
["bitfinex-derivatives","BTCF0:USTF0",1737585868171,0.31314885,104310.0,104300.0,1.54523336]
["bitfinex-derivatives","BTCF0:USTF0",1737585870372,0.67394885,104310.0,104300.0,1.54523336]
["bitfinex-derivatives","BTCF0:USTF0",1737585870976,0.31314885,104310.0,104300.0,1.54523336]
["bitfinex-derivatives","BTCF0:USTF0",1737585873379,0.31314885,104310.0,104300.0,1.5323692]
["bitfinex-derivatives","BTCF0:USTF0",1737585873573,0.45572117,104310.0,104300.0,1.70413818]
["bitfinex-derivatives","BTCF0:USTF0",1737585884280,0.45572117,104310.0,104300.0,0.74413818]
["bitfinex-derivatives","BTCF0:USTF0",1737585886279,0.45572117,104310.0,104300.0,0.67313818]
["bitfinex-derivatives","BTCF0:USTF0",1737585895084,0.31314885,104310.0,104300.0,0.67313818]
["bitfinex-derivatives","BTCF0:USTF0",1737585896495,0.12136585,104310.0,104300.0,1.03393818]
["bitfinex-derivatives","BTCF0:USTF0",1737585896682,0.12136585,104310.0,104300.0,1.11646179]
["bitfinex-derivatives","BTCF0:USTF0",1737585897190,0.12136585,104310.0,104300.0,2.03013818]
["bitfinex-derivatives","BTCF0:USTF0",1737585897790,0.12136585,104310.0,104300.0,2.07646179]
["bitfinex-derivatives","BTCF0:USTF0",1737585898789,0.12136585,104310.0,104300.0,2.03013818]
["bitfinex-derivatives","BTCF0:USTF0",1737585898997,0.09326965,104310.0,104300.0,2.1899065]
["bitfinex-derivatives","BTCF0:USTF0",1737585899294,0.09326965,104310.0,104300.0,1.8291065]
["bitfinex-derivatives","BTCF0:USTF0",1737585899590,0.09326965,104310.0,104300.0,2.1899065]
["bitfinex-derivatives","BTCF0:USTF0",1737585900101,0.09326965,104310.0,104300.0,2.14358289]
["bitfinex-derivatives","BTCF0:USTF0",1737585901587,0.2076355,104310.0,104300.0,1.62923009]
["bitfinex-derivatives","BTCF0:USTF0",1737585902791,0.2076355,104310.0,104300.0,1.7115537]
["bitfinex-derivatives","BTCF0:USTF0",1737585902991,0.2076355,104310.0,104300.0,1.66523009]
["bitfinex-derivatives","BTCF0:USTF0",1737585903187,0.2076355,104310.0,104300.0,1.7115537]
["bitfinex-derivatives","BTCF0:USTF0",1737585904397,0.09326965,104310.0,104300.0,1.94043819]
["bitfinex-derivatives","BTCF0:USTF0",1737585907892,0.25693817,104320.0,104300.0,0.8349608]
["bitfinex-derivatives","BTCF0:USTF0",1737585908092,0.16973404,104330.0,104310.0,0.40712361]
["bitfinex-derivatives","BTCF0:USTF0",1737585908290,0.16973404,104330.0,104320.0,0.66778761]
["bitfinex-derivatives","BTCF0:USTF0",1737585908492,0.16973404,104330.0,104320.0,0.71157304]
["bitfinex-derivatives","BTCF0:USTF0",1737585910585,0.17273404,104330.0,104320.0,0.71157304]
["bitfinex-derivatives","BTCF0:USTF0",1737585910998,0.17673404,104330.0,104320.0,0.74697304]
["bitfinex-derivatives","BTCF0:USTF0",1737585911199,0.00714366,104330.0,104320.0,1.27418434]
["bitfinex-derivatives","BTCF0:USTF0",1737585913096,0.00714366,104330.0,104320.0,1.28541482]
["bitfinex-derivatives","BTCF0:USTF0",1737585913798,0.00714366,104330.0,104320.0,2.24541482]
["bitfinex-derivatives","BTCF0:USTF0",1737585914196,0.00714366,104330.0,104320.0,2.11734978]
["bitfinex-derivatives","BTCF0:USTF0",1737585916996,0.00714366,104330.0,104320.0,2.25952769]
["bitfinex-derivatives","BTCF0:USTF0",1737585917392,0.04700506,104350.0,104340.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1737585917598,0.04700506,104350.0,104340.0,0.59885161]
["bitfinex-derivatives","BTCF0:USTF0",1737585917798,0.04700506,104350.0,104340.0,0.585728]
["bitfinex-derivatives","BTCF0:USTF0",1737585918596,0.02120506,104350.0,104340.0,0.63405161]
["bitfinex-derivatives","BTCF0:USTF0",1737585918795,0.01,104350.0,104340.0,0.66775161]
["bitfinex-derivatives","BTCF0:USTF0",1737585919705,0.01,104350.0,104340.0,1.62775161]
["bitfinex-derivatives","BTCF0:USTF0",1737585920003,0.01,104350.0,104340.0,2.02305161]
["bitfinex-derivatives","BTCF0:USTF0",1737585924004,0.003,104350.0,104340.0,2.02205161]
["bitfinex-derivatives","BTCF0:USTF0",1737585924208,0.007,104350.0,104340.0,2.02205161]
["bitfinex-derivatives","BTCF0:USTF0",1737585924503,0.007,104350.0,104340.0,2.03350932]
["bitfinex-derivatives","BTCF0:USTF0",1737585925098,0.004,104350.0,104340.0,2.03350932]
["bitfinex-derivatives","BTCF0:USTF0",1737585925304,0.005,104350.0,104340.0,2.07983293]
["bitfinex-derivatives","BTCF0:USTF0",1737585925505,0.005,104350.0,104340.0,2.03350932]
["bitfinex-derivatives","BTCF0:USTF0",1737585927408,0.005,104350.0,104340.0,2.20440959]
["bitfinex-derivatives","BTCF0:USTF0",1737585928003,0.005,104350.0,104340.0,2.2507332]
["bitfinex-derivatives","BTCF0:USTF0",1737585928309,0.005,104350.0,104340.0,2.20440959]
["bitfinex-derivatives","BTCF0:USTF0",1737585928913,0.005,104350.0,104340.0,2.2507332]
["bitfinex-derivatives","BTCF0:USTF0",1737585929109,0.005,104350.0,104340.0,2.20440959]
["bitfinex-derivatives","BTCF0:USTF0",1737585929407,0.005,104350.0,104340.0,2.2507332]
["bitfinex-derivatives","BTCF0:USTF0",1737585932608,0.005,104350.0,104340.0,2.20440959]
["bitfinex-derivatives","BTCF0:USTF0",1737585933108,0.005,104350.0,104340.0,1.09668598]
["bitfinex-derivatives","BTCF0:USTF0",1737585933312,0.0765,104350.0,104340.0,1.14300959]
["bitfinex-derivatives","BTCF0:USTF0",1737585935807,0.0765,104350.0,104340.0,0.97210932]
["bitfinex-derivatives","BTCF0:USTF0",1737585936209,0.0765,104350.0,104340.0,0.96065161]
["bitfinex-derivatives","BTCF0:USTF0",1737585937009,0.0878959,104350.0,104340.0,0.96065161]
["bitfinex-derivatives","BTCF0:USTF0",1737585938301,0.13421951,104350.0,104340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737585938506,0.49501951,104350.0,104330.0,0.39912751]
["bitfinex-derivatives","BTCF0:USTF0",1737585938715,0.59885161,104340.0,104330.0,0.39912751]
["bitfinex-derivatives","BTCF0:USTF0",1737585938905,0.59885161,104340.0,104330.0,1.35912751]
["bitfinex-derivatives","BTCF0:USTF0",1737585939101,0.59885161,104340.0,104330.0,1.24656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585939313,0.552528,104340.0,104330.0,1.24656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585939514,0.552528,104340.0,104330.0,0.28656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585940507,0.555528,104340.0,104330.0,0.28656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585940713,0.555528,104340.0,104330.0,0.28756755]
["bitfinex-derivatives","BTCF0:USTF0",1737585941113,0.557528,104340.0,104330.0,0.28656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585941313,0.60385161,104340.0,104330.0,0.28656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585941823,0.63985161,104340.0,104330.0,0.28656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585942511,0.63985161,104340.0,104330.0,0.47831355]
["bitfinex-derivatives","BTCF0:USTF0",1737585942710,0.68617522,104340.0,104330.0,0.28656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585943016,0.98617522,104340.0,104330.0,0.28656755]
["bitfinex-derivatives","BTCF0:USTF0",1737585943217,0.98617522,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737585944004,0.63985161,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737585944309,0.68617522,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737585946212,1.03249883,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737585946810,0.98617522,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737585947010,1.03249883,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737585947816,0.98617522,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737585948120,0.68817522,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737585949120,0.87785617,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737585949311,0.83153256,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737585949707,0.88010268,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737585963021,0.68837468,104340.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737585963223,0.62317267,104320.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737585964429,0.62917267,104320.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737585966829,0.63217267,104320.0,104310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737585967226,0.63217267,104320.0,104310.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737585968536,0.6432746,104320.0,104310.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737585971631,0.61900364,104320.0,104310.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737585973833,0.66534135,104320.0,104310.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1737585976638,0.77993245,104320.0,104310.0,0.23844819]
["bitfinex-derivatives","BTCF0:USTF0",1737585978939,0.73359474,104320.0,104310.0,0.23844819]
["bitfinex-derivatives","BTCF0:USTF0",1737585979641,0.73359474,104320.0,104310.0,0.28225372]
["bitfinex-derivatives","BTCF0:USTF0",1737585980341,0.76224252,104320.0,104310.0,0.28225372]
["bitfinex-derivatives","BTCF0:USTF0",1737585981642,0.76224252,104320.0,104310.0,0.29335818]
["bitfinex-derivatives","BTCF0:USTF0",1737585984037,0.76224252,104320.0,104310.0,0.5216891]
["bitfinex-derivatives","BTCF0:USTF0",1737585987849,0.87725647,104320.0,104310.0,0.29335818]
["bitfinex-derivatives","BTCF0:USTF0",1737585989545,0.87725647,104320.0,104310.0,0.24955265]
["bitfinex-derivatives","BTCF0:USTF0",1737585989853,0.87725647,104320.0,104310.0,0.29334342]
["bitfinex-derivatives","BTCF0:USTF0",1737585990349,0.87725647,104320.0,104310.0,0.24955265]
["bitfinex-derivatives","BTCF0:USTF0",1737585991152,0.87725647,104320.0,104310.0,0.29334347]
["bitfinex-derivatives","BTCF0:USTF0",1737585993544,0.87725647,104320.0,104310.0,0.24955265]
["bitfinex-derivatives","BTCF0:USTF0",1737585997453,0.83091876,104320.0,104310.0,0.24955265]
["bitfinex-derivatives","BTCF0:USTF0",1737585999055,0.68767988,104320.0,104310.0,0.24955265]
["bitfinex-derivatives","BTCF0:USTF0",1737586002451,0.68767988,104320.0,104310.0,0.29333749]
["bitfinex-derivatives","BTCF0:USTF0",1737586002959,0.68767988,104320.0,104310.0,0.25933749]
["bitfinex-derivatives","BTCF0:USTF0",1737586003160,0.72287988,104320.0,104310.0,0.25933749]
["bitfinex-derivatives","BTCF0:USTF0",1737586003364,0.72287988,104320.0,104310.0,0.24823303]
["bitfinex-derivatives","BTCF0:USTF0",1737586006853,0.72287988,104320.0,104310.0,0.47656395]
["bitfinex-derivatives","BTCF0:USTF0",1737586006854,0.92299146,104320.0,104310.0,0.47656395]
["bitfinex-derivatives","BTCF0:USTF0",1737586009761,0.75110481,104320.0,104310.0,0.47656395]
["bitfinex-derivatives","BTCF0:USTF0",1737586009956,0.75110481,104320.0,104310.0,0.44336395]
["bitfinex-derivatives","BTCF0:USTF0",1737586010166,0.78530481,104320.0,104310.0,0.39957911]
["bitfinex-derivatives","BTCF0:USTF0",1737586010460,0.83164252,104320.0,104310.0,0.39957911]
["bitfinex-derivatives","BTCF0:USTF0",1737586010759,0.87798023,104320.0,104310.0,0.39957911]
["bitfinex-derivatives","BTCF0:USTF0",1737586013354,0.87798023,104320.0,104310.0,0.17124819]
["bitfinex-derivatives","BTCF0:USTF0",1737586026364,1.23878023,104320.0,104310.0,0.17124819]
["bitfinex-derivatives","BTCF0:USTF0",1737586028268,1.41066688,104320.0,104310.0,0.17124819]
["bitfinex-derivatives","BTCF0:USTF0",1737586028469,1.26524059,104320.0,104290.0,0.62791003]
["bitfinex-derivatives","BTCF0:USTF0",1737586028664,1.00607642,104300.0,104290.0,0.59806254]
["bitfinex-derivatives","BTCF0:USTF0",1737586028859,0.19182,104290.0,104280.0,0.29386945]
["bitfinex-derivatives","BTCF0:USTF0",1737586029061,0.70825771,104290.0,104280.0,0.29386945]
["bitfinex-derivatives","BTCF0:USTF0",1737586029464,0.75459542,104290.0,104280.0,0.29386945]
["bitfinex-derivatives","BTCF0:USTF0",1737586030768,0.75559542,104290.0,104280.0,0.30286945]
["bitfinex-derivatives","BTCF0:USTF0",1737586031271,0.75459542,104290.0,104280.0,0.29786945]
["bitfinex-derivatives","BTCF0:USTF0",1737586031466,0.75559542,104290.0,104280.0,0.30686945]
["bitfinex-derivatives","BTCF0:USTF0",1737586032677,0.75559542,104290.0,104270.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586032678,0.191838,104280.0,104270.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586032876,0.64531342,104280.0,104270.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586033586,0.64531342,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586033778,0.64631342,104280.0,104270.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1737586033976,0.69365113,104280.0,104270.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1737586034171,0.69365113,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586034666,0.191875,104260.0,104250.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1737586034866,0.191893,104250.0,104240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737586035065,0.63573071,104250.0,104240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737586035878,0.63584716,104250.0,104240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737586036478,0.191912,104240.0,104230.0,0.03564366]
["bitfinex-derivatives","BTCF0:USTF0",1737586036674,0.64550205,104240.0,104230.0,0.03564366]
["bitfinex-derivatives","BTCF0:USTF0",1737586037981,0.64650205,104240.0,104230.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586038185,0.64638742,104240.0,104230.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586038367,0.64750387,104240.0,104230.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586038673,0.80181313,104240.0,104200.0,1.02704095]
["bitfinex-derivatives","BTCF0:USTF0",1737586038876,0.80181313,104240.0,104200.0,0.99284095]
["bitfinex-derivatives","BTCF0:USTF0",1737586038877,0.59910471,104210.0,104200.0,0.99284095]
["bitfinex-derivatives","BTCF0:USTF0",1737586039075,0.59922116,104210.0,104200.0,0.99284095]
["bitfinex-derivatives","BTCF0:USTF0",1737586039280,0.63432116,104210.0,104200.0,0.99284095]
["bitfinex-derivatives","BTCF0:USTF0",1737586039670,0.65875212,104210.0,104200.0,0.99284095]
["bitfinex-derivatives","BTCF0:USTF0",1737586039867,0.62353567,104210.0,104200.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737586040071,0.6236061,104210.0,104200.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737586040574,0.6256061,104210.0,104200.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1737586041483,0.62553567,104210.0,104200.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1737586041877,0.62553567,104210.0,104200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737586042278,0.6365211,104210.0,104200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737586042477,0.63662853,104210.0,104200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737586042981,0.27582853,104210.0,104200.0,0.291985]
["bitfinex-derivatives","BTCF0:USTF0",1737586043185,0.2648431,104210.0,104200.0,0.291985]
["bitfinex-derivatives","BTCF0:USTF0",1737586043481,0.00210743,104210.0,104200.0,0.652785]
["bitfinex-derivatives","BTCF0:USTF0",1737586043777,0.27352941,104240.0,104210.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737586043980,0.20276074,104240.0,104230.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737586044177,0.191918,104240.0,104230.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1737586044380,0.191918,104240.0,104230.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1737586044781,0.26268667,104240.0,104230.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1737586045080,0.005,104240.0,104230.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1737586045482,0.40601265,104250.0,104240.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1737586045686,0.33524398,104250.0,104240.0,0.552712]
["bitfinex-derivatives","BTCF0:USTF0",1737586046681,0.34224398,104250.0,104240.0,0.552712]
["bitfinex-derivatives","BTCF0:USTF0",1737586046871,0.34224398,104250.0,104240.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1737586047778,0.15034798,104250.0,104240.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1737586047971,0.15034798,104250.0,104240.0,1.586212]
["bitfinex-derivatives","BTCF0:USTF0",1737586049084,0.01114366,104250.0,104240.0,1.586212]
["bitfinex-derivatives","BTCF0:USTF0",1737586056689,0.01114366,104250.0,104240.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1737586059590,0.01114366,104250.0,104240.0,0.69698067]
["bitfinex-derivatives","BTCF0:USTF0",1737586059787,0.01114366,104250.0,104240.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1737586061594,0.01114366,104250.0,104240.0,0.69698067]
["bitfinex-derivatives","BTCF0:USTF0",1737586061797,0.01114366,104250.0,104240.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1737586062390,0.01114366,104250.0,104240.0,0.74045122]
["bitfinex-derivatives","BTCF0:USTF0",1737586062888,0.01114366,104250.0,104240.0,1.70045122]
["bitfinex-derivatives","BTCF0:USTF0",1737586063192,0.01114366,104250.0,104240.0,1.586212]
["bitfinex-derivatives","BTCF0:USTF0",1737586063600,0.01114366,104250.0,104240.0,1.62970872]
["bitfinex-derivatives","BTCF0:USTF0",1737586066287,0.01114366,104250.0,104240.0,1.586212]
["bitfinex-derivatives","BTCF0:USTF0",1737586069095,0.01114366,104250.0,104240.0,1.65698067]
["bitfinex-derivatives","BTCF0:USTF0",1737586069889,0.01114366,104250.0,104240.0,1.70047967]
["bitfinex-derivatives","BTCF0:USTF0",1737586072698,0.34803293,104270.0,104260.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1737586072897,0.27726426,104270.0,104260.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737586074089,0.28326426,104270.0,104260.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737586074289,0.29226426,104270.0,104260.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737586075495,0.46393533,104270.0,104260.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1737586076996,0.46393533,104270.0,104260.0,0.56300549]
["bitfinex-derivatives","BTCF0:USTF0",1737586077396,0.46393533,104270.0,104260.0,0.60667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586077397,0.534704,104270.0,104260.0,0.60667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586078799,0.35006832,104270.0,104260.0,0.60667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586079799,0.39644345,104270.0,104260.0,0.60667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586085903,0.51143991,104270.0,104260.0,0.60667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586086406,0.54913991,104270.0,104260.0,0.60667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586086802,0.50276478,104270.0,104260.0,0.60667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586087603,0.50276478,104270.0,104260.0,1.56667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586087801,0.54913991,104270.0,104260.0,1.56667317]
["bitfinex-derivatives","BTCF0:USTF0",1737586088104,0.54913991,104270.0,104260.0,1.19554268]
["bitfinex-derivatives","BTCF0:USTF0",1737586088607,0.54913991,104270.0,104260.0,0.23554268]
["bitfinex-derivatives","BTCF0:USTF0",1737586089298,0.43414345,104270.0,104260.0,0.23554268]
["bitfinex-derivatives","BTCF0:USTF0",1737586089498,0.38776832,104270.0,104260.0,0.23554268]
["bitfinex-derivatives","BTCF0:USTF0",1737586096907,0.55965497,104270.0,104260.0,0.23554268]
["bitfinex-derivatives","BTCF0:USTF0",1737586099910,0.38776832,104270.0,104260.0,0.23554268]
["bitfinex-derivatives","BTCF0:USTF0",1737586107921,0.38776832,104270.0,104260.0,0.59634268]
["bitfinex-derivatives","BTCF0:USTF0",1737586109014,0.55965497,104270.0,104260.0,0.59634268]
["bitfinex-derivatives","BTCF0:USTF0",1737586109520,0.36779097,104270.0,104260.0,0.59634268]
["bitfinex-derivatives","BTCF0:USTF0",1737586109711,0.36779097,104270.0,104260.0,0.64271781]
["bitfinex-derivatives","BTCF0:USTF0",1737586110017,0.4141661,104270.0,104260.0,0.04366768]
["bitfinex-derivatives","BTCF0:USTF0",1737586110322,0.6060221,104270.0,104260.0,0.04366768]
["bitfinex-derivatives","BTCF0:USTF0",1737586111116,0.6060221,104270.0,104260.0,0.23554168]
["bitfinex-derivatives","BTCF0:USTF0",1737586111317,0.5970221,104270.0,104260.0,0.23654168]
["bitfinex-derivatives","BTCF0:USTF0",1737586111520,0.6000221,104270.0,104260.0,0.23654168]
["bitfinex-derivatives","BTCF0:USTF0",1737586113021,0.6000221,104270.0,104260.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737586114915,0.9608221,104270.0,104260.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1737586116622,0.9608221,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586118326,0.97142467,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586119525,0.82822035,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586123824,0.82522035,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586124025,0.82822035,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586124726,0.82722035,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586124925,0.191875,104260.0,104250.0,1.15202766]
["bitfinex-derivatives","BTCF0:USTF0",1737586125122,0.67195013,104260.0,104250.0,1.19579905]
["bitfinex-derivatives","BTCF0:USTF0",1737586125621,0.31115013,104260.0,104250.0,1.15202766]
["bitfinex-derivatives","BTCF0:USTF0",1737586126028,0.31215013,104260.0,104250.0,1.16102766]
["bitfinex-derivatives","BTCF0:USTF0",1737586126422,0.67295013,104260.0,104250.0,1.16102766]
["bitfinex-derivatives","BTCF0:USTF0",1737586126623,0.31215013,104260.0,104250.0,1.16102766]
["bitfinex-derivatives","BTCF0:USTF0",1737586126825,0.48403678,104260.0,104250.0,1.16402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586127233,0.48403678,104260.0,104250.0,1.20779495]
["bitfinex-derivatives","BTCF0:USTF0",1737586127630,0.48403678,104260.0,104250.0,1.16402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586127934,0.48403678,104260.0,104250.0,1.20779485]
["bitfinex-derivatives","BTCF0:USTF0",1737586128233,0.84483678,104260.0,104250.0,1.20779485]
["bitfinex-derivatives","BTCF0:USTF0",1737586128420,0.84483678,104260.0,104250.0,1.16402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586129533,0.84483678,104260.0,104250.0,0.20402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586129835,0.48403678,104260.0,104250.0,0.20402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586130033,0.48403678,104260.0,104250.0,1.16402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586130435,0.48403678,104260.0,104250.0,1.2077932]
["bitfinex-derivatives","BTCF0:USTF0",1737586130642,0.48403678,104260.0,104250.0,1.16402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586132137,0.48403678,104260.0,104250.0,0.20402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586132935,0.48403678,104260.0,104250.0,0.24778481]
["bitfinex-derivatives","BTCF0:USTF0",1737586133136,0.48403678,104260.0,104250.0,0.20402766]
["bitfinex-derivatives","BTCF0:USTF0",1737586133539,0.48403678,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586134633,0.48403678,104260.0,104250.0,0.60857942]
["bitfinex-derivatives","BTCF0:USTF0",1737586135930,0.48403678,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586136131,0.48403678,104260.0,104250.0,0.60857942]
["bitfinex-derivatives","BTCF0:USTF0",1737586137631,0.43766165,104260.0,104250.0,0.60857942]
["bitfinex-derivatives","BTCF0:USTF0",1737586137831,0.43766165,104260.0,104250.0,0.64647942]
["bitfinex-derivatives","BTCF0:USTF0",1737586143042,0.48403678,104260.0,104250.0,0.60857942]
["bitfinex-derivatives","BTCF0:USTF0",1737586150743,0.31215013,104260.0,104250.0,0.60857942]
["bitfinex-derivatives","BTCF0:USTF0",1737586151542,0.67295013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586152249,0.31215013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586152443,0.67295013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586152645,0.31215013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586153765,0.67295013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586154263,0.31215013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586155464,0.67295013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586160463,0.626575,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586160666,0.67295013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586162873,0.626575,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586166865,0.67295013,104260.0,104250.0,0.24777942]
["bitfinex-derivatives","BTCF0:USTF0",1737586171472,0.71932526,104260.0,104250.0,0.05589542]
["bitfinex-derivatives","BTCF0:USTF0",1737586171674,0.19191,104240.0,104230.0,0.00143897]
["bitfinex-derivatives","BTCF0:USTF0",1737586171874,0.64546026,104240.0,104230.0,0.00143897]
["bitfinex-derivatives","BTCF0:USTF0",1737586172078,0.71806026,104240.0,104230.0,0.04489442]
["bitfinex-derivatives","BTCF0:USTF0",1737586173169,0.71906026,104240.0,104230.0,0.05389442]
["bitfinex-derivatives","BTCF0:USTF0",1737586173580,0.71906026,104240.0,104230.0,0.01043897]
["bitfinex-derivatives","BTCF0:USTF0",1737586173771,0.72006026,104240.0,104230.0,0.01543897]
["bitfinex-derivatives","BTCF0:USTF0",1737586174773,0.72006026,104240.0,104230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737586179487,0.73019021,104240.0,104230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737586180386,0.77656534,104240.0,104230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737586180588,0.191928,104230.0,104220.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586180788,0.68017826,104230.0,104220.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586181379,0.191965,104210.0,104200.0,1.06143945]
["bitfinex-derivatives","BTCF0:USTF0",1737586181578,0.64551526,104210.0,104200.0,0.10143945]
["bitfinex-derivatives","BTCF0:USTF0",1737586181779,0.63644013,104210.0,104200.0,0.10143945]
["bitfinex-derivatives","BTCF0:USTF0",1737586182582,0.63744013,104210.0,104200.0,0.10143945]
["bitfinex-derivatives","BTCF0:USTF0",1737586182979,0.63744013,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586183589,0.63844013,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586183886,0.89666478,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586184892,0.93276478,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586186480,0.9216407,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586186985,0.87526557,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586187186,0.9216407,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586187580,0.93184221,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586188385,0.192002,104190.0,104180.0,0.59936042]
["bitfinex-derivatives","BTCF0:USTF0",1737586188586,0.23837713,104190.0,104180.0,0.59936042]
["bitfinex-derivatives","BTCF0:USTF0",1737586189781,0.23937713,104190.0,104180.0,0.59936042]
["bitfinex-derivatives","BTCF0:USTF0",1737586190487,0.24037713,104190.0,104180.0,0.59936042]
["bitfinex-derivatives","BTCF0:USTF0",1737586191891,0.24037713,104190.0,104180.0,0.58890055]
["bitfinex-derivatives","BTCF0:USTF0",1737586193488,0.25069681,104190.0,104180.0,0.58890055]
["bitfinex-derivatives","BTCF0:USTF0",1737586194681,0.25069681,104190.0,104180.0,0.39688955]
["bitfinex-derivatives","BTCF0:USTF0",1737586197394,0.25069681,104190.0,104180.0,0.58890955]
["bitfinex-derivatives","BTCF0:USTF0",1737586201395,0.33653766,104190.0,104180.0,0.58890955]
["bitfinex-derivatives","BTCF0:USTF0",1737586204296,0.45130417,104190.0,104180.0,0.58890955]
["bitfinex-derivatives","BTCF0:USTF0",1737586206597,0.36546332,104190.0,104180.0,0.58890955]
["bitfinex-derivatives","BTCF0:USTF0",1737586206898,0.40346332,104190.0,104180.0,0.58890955]
["bitfinex-derivatives","BTCF0:USTF0",1737586209594,0.54692146,104190.0,104180.0,0.58890955]
["bitfinex-derivatives","BTCF0:USTF0",1737586210798,0.54692146,104190.0,104180.0,0.55290955]
["bitfinex-derivatives","BTCF0:USTF0",1737586211906,0.54592146,104190.0,104180.0,0.55290955]
["bitfinex-derivatives","BTCF0:USTF0",1737586212103,0.54692146,104190.0,104180.0,0.55290955]
["bitfinex-derivatives","BTCF0:USTF0",1737586212404,0.43215495,104190.0,104180.0,0.55290955]
["bitfinex-derivatives","BTCF0:USTF0",1737586214397,0.43215495,104190.0,104180.0,0.59635164]
["bitfinex-derivatives","BTCF0:USTF0",1737586215809,0.4609321,104190.0,104180.0,0.59635164]
["bitfinex-derivatives","BTCF0:USTF0",1737586217708,0.4967321,104190.0,104180.0,0.59635164]
["bitfinex-derivatives","BTCF0:USTF0",1737586228909,0.8575321,104190.0,104180.0,0.04353164]
["bitfinex-derivatives","BTCF0:USTF0",1737586230915,0.4967321,104190.0,104180.0,0.04353164]
["bitfinex-derivatives","BTCF0:USTF0",1737586231316,0.8575321,104190.0,104180.0,0.04353164]
["bitfinex-derivatives","BTCF0:USTF0",1737586232527,0.68529681,104190.0,104180.0,0.04353164]
["bitfinex-derivatives","BTCF0:USTF0",1737586233427,0.68529681,104190.0,104180.0,0.23555164]
["bitfinex-derivatives","BTCF0:USTF0",1737586239330,0.85797367,104190.0,104180.0,0.23555164]
["bitfinex-derivatives","BTCF0:USTF0",1737586242238,0.85797367,104190.0,104180.0,0.19210955]
["bitfinex-derivatives","BTCF0:USTF0",1737586242431,0.85797367,104190.0,104180.0,0.23563689]
["bitfinex-derivatives","BTCF0:USTF0",1737586255644,0.68529681,104190.0,104180.0,0.23563689]
["bitfinex-derivatives","BTCF0:USTF0",1737586261849,0.01231968,104190.0,104180.0,0.64281202]
["bitfinex-derivatives","BTCF0:USTF0",1737586262039,0.002,104190.0,104180.0,0.64281202]
["bitfinex-derivatives","BTCF0:USTF0",1737586262346,0.002,104190.0,104180.0,0.71721202]
["bitfinex-derivatives","BTCF0:USTF0",1737586264651,0.002,104190.0,104180.0,0.76358715]
["bitfinex-derivatives","BTCF0:USTF0",1737586265442,0.26093077,104190.0,104180.0,0.76358715]
["bitfinex-derivatives","BTCF0:USTF0",1737586265652,0.26093077,104190.0,104180.0,1.72358715]
["bitfinex-derivatives","BTCF0:USTF0",1737586267049,0.26093077,104190.0,104180.0,1.81957025]
["bitfinex-derivatives","BTCF0:USTF0",1737586268548,0.17276418,104200.0,104190.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1737586268851,0.17276418,104200.0,104190.0,0.67930447]
["bitfinex-derivatives","BTCF0:USTF0",1737586269653,0.20124641,104200.0,104190.0,0.67930447]
["bitfinex-derivatives","BTCF0:USTF0",1737586270546,0.20224641,104200.0,104190.0,0.67930447]
["bitfinex-derivatives","BTCF0:USTF0",1737586271052,0.20324641,104200.0,104190.0,0.67930447]
["bitfinex-derivatives","BTCF0:USTF0",1737586271251,0.20324641,104200.0,104190.0,1.63930447]
["bitfinex-derivatives","BTCF0:USTF0",1737586272154,0.00214366,104200.0,104190.0,1.63930447]
["bitfinex-derivatives","BTCF0:USTF0",1737586273854,0.00214366,104200.0,104190.0,1.73527836]
["bitfinex-derivatives","BTCF0:USTF0",1737586274242,0.00214366,104200.0,104190.0,1.78165349]
["bitfinex-derivatives","BTCF0:USTF0",1737586274447,0.08618689,104210.0,104190.0,1.58965149]
["bitfinex-derivatives","BTCF0:USTF0",1737586274749,0.08618689,104210.0,104200.0,0.64553326]
["bitfinex-derivatives","BTCF0:USTF0",1737586274952,0.21162052,104230.0,104220.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1737586275153,0.21162052,104230.0,104220.0,0.59912213]
["bitfinex-derivatives","BTCF0:USTF0",1737586275658,0.17262052,104230.0,104220.0,0.59912213]
["bitfinex-derivatives","BTCF0:USTF0",1737586275843,0.17262052,104230.0,104220.0,0.71411961]
["bitfinex-derivatives","BTCF0:USTF0",1737586276349,0.17362052,104230.0,104220.0,0.76049474]
["bitfinex-derivatives","BTCF0:USTF0",1737586276660,0.17362052,104230.0,104220.0,1.72049474]
["bitfinex-derivatives","BTCF0:USTF0",1737586276851,0.00014366,104240.0,104230.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1737586277051,0.00014366,104240.0,104230.0,0.63740313]
["bitfinex-derivatives","BTCF0:USTF0",1737586277251,0.52092611,104250.0,104230.0,0.44547513]
["bitfinex-derivatives","BTCF0:USTF0",1737586277452,0.52092611,104250.0,104240.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1737586277756,0.56730124,104250.0,104240.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1737586278056,0.52092611,104250.0,104240.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1737586279153,0.52492611,104250.0,104240.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1737586279454,0.53092611,104250.0,104240.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1737586279649,0.1195,104250.0,104240.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1737586279849,0.1195,104250.0,104240.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1737586280050,0.10188556,104250.0,104240.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1737586280250,0.10188556,104250.0,104240.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1737586280947,0.10188556,104250.0,104240.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1737586281657,0.10188556,104250.0,104240.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1737586282247,0.10188556,104250.0,104240.0,0.60008513]
["bitfinex-derivatives","BTCF0:USTF0",1737586288064,0.10188556,104250.0,104240.0,0.61015845]
["bitfinex-derivatives","BTCF0:USTF0",1737586294766,0.10188556,104250.0,104240.0,0.56378332]
["bitfinex-derivatives","BTCF0:USTF0",1737586295061,0.19191,104240.0,104230.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586295265,0.59908513,104240.0,104230.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586295668,0.191947,104220.0,104210.0,1.37876913]
["bitfinex-derivatives","BTCF0:USTF0",1737586295857,0.59912213,104220.0,104210.0,0.00143933]
["bitfinex-derivatives","BTCF0:USTF0",1737586296176,0.45355026,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737586296354,0.59915813,104200.0,104180.0,0.60928255]
["bitfinex-derivatives","BTCF0:USTF0",1737586296559,0.0372,104190.0,104180.0,0.56290742]
["bitfinex-derivatives","BTCF0:USTF0",1737586296763,0.08357513,104190.0,104180.0,1.51290555]
["bitfinex-derivatives","BTCF0:USTF0",1737586297159,0.27557713,104190.0,104180.0,1.51290555]
["bitfinex-derivatives","BTCF0:USTF0",1737586297359,0.229202,104190.0,104180.0,1.51290555]
["bitfinex-derivatives","BTCF0:USTF0",1737586297755,0.230202,104190.0,104180.0,0.96408955]
["bitfinex-derivatives","BTCF0:USTF0",1737586297960,0.591002,104190.0,104180.0,0.96408955]
["bitfinex-derivatives","BTCF0:USTF0",1737586298573,0.591002,104190.0,104180.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1737586298962,0.66177797,104190.0,104180.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1737586299266,0.66277797,104190.0,104180.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1737586299567,0.69877797,104190.0,104180.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1737586304574,0.69877797,104190.0,104180.0,0.97308955]
["bitfinex-derivatives","BTCF0:USTF0",1737586305169,0.69877797,104190.0,104180.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1737586306274,0.73737797,104190.0,104180.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1737586317685,0.71305868,104190.0,104180.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1737586321379,0.75951536,104190.0,104180.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1737586321580,0.75951536,104190.0,104180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737586321781,0.19202,104180.0,104170.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1737586321976,0.64573336,104180.0,104170.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1737586323186,0.64673336,104180.0,104170.0,0.01058352]
["bitfinex-derivatives","BTCF0:USTF0",1737586323991,0.64773336,104180.0,104170.0,0.01358352]
["bitfinex-derivatives","BTCF0:USTF0",1737586325186,0.64773336,104180.0,104170.0,0.01214366]
["bitfinex-derivatives","BTCF0:USTF0",1737586325888,0.96270077,104180.0,104170.0,0.01214366]
["bitfinex-derivatives","BTCF0:USTF0",1737586327277,1.11713745,104180.0,104150.0,0.56288129]
["bitfinex-derivatives","BTCF0:USTF0",1737586327483,0.28497036,104160.0,104150.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1737586327680,0.192076,104150.0,104140.0,0.192084]
["bitfinex-derivatives","BTCF0:USTF0",1737586327881,0.23853268,104150.0,104140.0,0.192084]
["bitfinex-derivatives","BTCF0:USTF0",1737586328386,0.23853268,104150.0,104140.0,1.152084]
["bitfinex-derivatives","BTCF0:USTF0",1737586328992,0.23853268,104150.0,104140.0,1.16183334]
["bitfinex-derivatives","BTCF0:USTF0",1737586329286,0.23953268,104150.0,104140.0,1.16183334]
["bitfinex-derivatives","BTCF0:USTF0",1737586329882,0.23953268,104150.0,104140.0,0.96974934]
["bitfinex-derivatives","BTCF0:USTF0",1737586330084,0.24053268,104150.0,104140.0,0.97074934]
["bitfinex-derivatives","BTCF0:USTF0",1737586330993,0.194076,104150.0,104140.0,1.16284334]
["bitfinex-derivatives","BTCF0:USTF0",1737586331386,0.24053268,104150.0,104140.0,1.16284334]
["bitfinex-derivatives","BTCF0:USTF0",1737586331588,0.194076,104150.0,104140.0,1.19934334]
["bitfinex-derivatives","BTCF0:USTF0",1737586332491,0.24053268,104150.0,104140.0,1.19934334]
["bitfinex-derivatives","BTCF0:USTF0",1737586333294,0.38402273,104150.0,104140.0,1.19934334]
["bitfinex-derivatives","BTCF0:USTF0",1737586334497,0.39389279,104150.0,104140.0,1.19934334]
["bitfinex-derivatives","BTCF0:USTF0",1737586336195,0.39389279,104150.0,104140.0,0.23934334]
["bitfinex-derivatives","BTCF0:USTF0",1737586336888,0.5658383,104150.0,104140.0,0.23934334]
["bitfinex-derivatives","BTCF0:USTF0",1737586338102,0.5658383,104150.0,104140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737586338982,0.39389279,104150.0,104140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737586339182,0.192094,104140.0,104130.0,0.60080206]
["bitfinex-derivatives","BTCF0:USTF0",1737586339383,0.192094,104140.0,104130.0,0.61038353]
["bitfinex-derivatives","BTCF0:USTF0",1737586341501,0.193094,104140.0,104130.0,0.61038353]
["bitfinex-derivatives","BTCF0:USTF0",1737586341693,0.194094,104140.0,104130.0,0.61038353]
["bitfinex-derivatives","BTCF0:USTF0",1737586345200,0.194094,104140.0,104130.0,0.56392685]
["bitfinex-derivatives","BTCF0:USTF0",1737586346596,0.30874997,104140.0,104130.0,0.56392685]
["bitfinex-derivatives","BTCF0:USTF0",1737586348405,0.30874997,104140.0,104130.0,0.61038353]
["bitfinex-derivatives","BTCF0:USTF0",1737586350209,0.30874997,104140.0,104130.0,0.56392685]
["bitfinex-derivatives","BTCF0:USTF0",1737586351702,0.35520665,104140.0,104130.0,0.55434538]
["bitfinex-derivatives","BTCF0:USTF0",1737586352007,0.34364997,104140.0,104130.0,0.55434538]
["bitfinex-derivatives","BTCF0:USTF0",1737586353603,0.34364997,104140.0,104130.0,0.59785734]
["bitfinex-derivatives","BTCF0:USTF0",1737586356108,0.39010665,104140.0,104130.0,0.59785734]
["bitfinex-derivatives","BTCF0:USTF0",1737586356316,0.34364997,104140.0,104130.0,0.59785734]
["bitfinex-derivatives","BTCF0:USTF0",1737586359013,0.34364997,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586360006,0.37248405,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586361214,0.41894073,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586365114,0.45524073,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586365621,0.41894073,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586367416,0.41794073,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586367815,0.41894073,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586369013,0.37248405,104140.0,104130.0,0.59817206]
["bitfinex-derivatives","BTCF0:USTF0",1737586369317,0.17194551,104150.0,104130.0,0.45252374]
["bitfinex-derivatives","BTCF0:USTF0",1737586369508,0.42949792,104160.0,104140.0,0.52161336]
["bitfinex-derivatives","BTCF0:USTF0",1737586369708,0.42949792,104160.0,104150.0,0.59933268]
["bitfinex-derivatives","BTCF0:USTF0",1737586369909,0.42949792,104160.0,104150.0,0.64284464]
["bitfinex-derivatives","BTCF0:USTF0",1737586370511,0.43049792,104160.0,104150.0,0.64284464]
["bitfinex-derivatives","BTCF0:USTF0",1737586370714,0.43149792,104160.0,104150.0,0.64284464]
["bitfinex-derivatives","BTCF0:USTF0",1737586371111,0.43049792,104160.0,104150.0,0.64284464]
["bitfinex-derivatives","BTCF0:USTF0",1737586371313,0.37629792,104160.0,104150.0,0.64284464]
["bitfinex-derivatives","BTCF0:USTF0",1737586371509,0.37629792,104160.0,104150.0,0.78531207]
["bitfinex-derivatives","BTCF0:USTF0",1737586371706,0.32109792,104160.0,104150.0,0.73885539]
["bitfinex-derivatives","BTCF0:USTF0",1737586372115,0.32109792,104160.0,104150.0,0.78531207]
["bitfinex-derivatives","BTCF0:USTF0",1737586372307,0.32109792,104160.0,104150.0,0.73885539]
["bitfinex-derivatives","BTCF0:USTF0",1737586372716,0.1172081,104160.0,104150.0,1.07167325]
["bitfinex-derivatives","BTCF0:USTF0",1737586373418,0.00014366,104170.0,104150.0,0.88948819]
["bitfinex-derivatives","BTCF0:USTF0",1737586373618,0.00014366,104170.0,104160.0,0.64577036]
["bitfinex-derivatives","BTCF0:USTF0",1737586373821,0.00014366,104170.0,104160.0,0.68928232]
["bitfinex-derivatives","BTCF0:USTF0",1737586374721,0.00114366,104170.0,104160.0,0.68928232]
["bitfinex-derivatives","BTCF0:USTF0",1737586375312,0.00114366,104170.0,104160.0,0.64282564]
["bitfinex-derivatives","BTCF0:USTF0",1737586376215,0.00214366,104170.0,104160.0,0.64282564]
["bitfinex-derivatives","BTCF0:USTF0",1737586376522,0.00214366,104170.0,104160.0,0.91850801]
["bitfinex-derivatives","BTCF0:USTF0",1737586376921,0.30835014,104190.0,104180.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737586377223,0.35480682,104190.0,104180.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737586377720,0.11634014,104190.0,104180.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1737586378118,0.1063,104190.0,104180.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1737586379721,0.1123,104190.0,104180.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1737586380221,0.1183,104190.0,104180.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1737586380417,0.012,104190.0,104180.0,0.59927668]
["bitfinex-derivatives","BTCF0:USTF0",1737586381026,0.012,104190.0,104180.0,0.61124702]
["bitfinex-derivatives","BTCF0:USTF0",1737586385322,0.012,104190.0,104180.0,1.57124702]
["bitfinex-derivatives","BTCF0:USTF0",1737586385522,0.012,104190.0,104180.0,0.61124702]
["bitfinex-derivatives","BTCF0:USTF0",1737586386431,0.012,104190.0,104180.0,0.6577037]
["bitfinex-derivatives","BTCF0:USTF0",1737586386632,0.00014366,104200.0,104180.0,0.6577037]
["bitfinex-derivatives","BTCF0:USTF0",1737586386633,0.00014366,104200.0,104190.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1737586386829,0.04645668,104230.0,104210.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1737586387032,0.59917368,104240.0,104220.0,0.552744]
["bitfinex-derivatives","BTCF0:USTF0",1737586387225,0.3608,104240.0,104220.0,0.59920068]
["bitfinex-derivatives","BTCF0:USTF0",1737586387423,0.81179256,104250.0,104230.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1737586387932,0.04645668,104240.0,104230.0,0.19207166]
["bitfinex-derivatives","BTCF0:USTF0",1737586388231,0.81193622,104250.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586389131,0.009,104240.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586389734,0.85318615,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586389938,0.78247954,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586390140,0.58194511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586390330,0.009,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586390521,0.016,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586390842,0.007,104240.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586391135,0.21314511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586391437,0.22114511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586392644,0.20414511,104250.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586392835,0.016,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586393430,0.21214511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586393740,0.21714511,104250.0,104230.0,0.55487166]
["bitfinex-derivatives","BTCF0:USTF0",1737586394137,0.005,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586394333,0.009,104240.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586395737,0.21314511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586395935,0.21914511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586396538,0.006,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586396738,0.011,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586397440,0.20414511,104250.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586397637,0.21914511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586399041,0.21014511,104250.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586399338,0.006,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586399740,0.005,104240.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586399936,0.005,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586400531,0.005,104240.0,104230.0,0.55287166]
["bitfinex-derivatives","BTCF0:USTF0",1737586400730,0.011,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586401126,0.011,104240.0,104230.0,0.62457827]
["bitfinex-derivatives","BTCF0:USTF0",1737586401340,0.011,104240.0,104230.0,0.55387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586402439,0.011,104240.0,104230.0,1.51387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586405240,0.011,104240.0,104230.0,1.58457827]
["bitfinex-derivatives","BTCF0:USTF0",1737586405935,0.011,104240.0,104230.0,1.51387166]
["bitfinex-derivatives","BTCF0:USTF0",1737586406241,0.011,104240.0,104230.0,1.52897965]
["bitfinex-derivatives","BTCF0:USTF0",1737586407542,0.011,104240.0,104230.0,0.56897965]
["bitfinex-derivatives","BTCF0:USTF0",1737586407943,0.011,104240.0,104230.0,1.52897965]
["bitfinex-derivatives","BTCF0:USTF0",1737586408644,0.09656891,104240.0,104230.0,1.52897965]
["bitfinex-derivatives","BTCF0:USTF0",1737586409742,0.09656891,104240.0,104230.0,1.57537326]
["bitfinex-derivatives","BTCF0:USTF0",1737586411548,0.09656891,104240.0,104230.0,1.66502593]
["bitfinex-derivatives","BTCF0:USTF0",1737586411748,0.09656891,104240.0,104230.0,1.61863232]
["bitfinex-derivatives","BTCF0:USTF0",1737586412646,0.08556891,104240.0,104230.0,1.61763232]
["bitfinex-derivatives","BTCF0:USTF0",1737586412847,0.06477828,104240.0,104230.0,1.67002593]
["bitfinex-derivatives","BTCF0:USTF0",1737586413050,0.31406234,104250.0,104240.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1737586413351,0.31406234,104250.0,104240.0,0.68875528]
["bitfinex-derivatives","BTCF0:USTF0",1737586414344,0.31906234,104250.0,104240.0,0.68875528]
["bitfinex-derivatives","BTCF0:USTF0",1737586414650,0.30480434,104250.0,104240.0,1.64875528]
["bitfinex-derivatives","BTCF0:USTF0",1737586414947,0.31180434,104250.0,104240.0,1.64975528]
["bitfinex-derivatives","BTCF0:USTF0",1737586415350,0.012,104250.0,104240.0,1.64975528]
["bitfinex-derivatives","BTCF0:USTF0",1737586415649,0.006,104250.0,104240.0,1.65575528]
["bitfinex-derivatives","BTCF0:USTF0",1737586415849,0.001,104250.0,104240.0,1.65575528]
["bitfinex-derivatives","BTCF0:USTF0",1737586416739,0.00014366,104260.0,104250.0,0.23828461]
["bitfinex-derivatives","BTCF0:USTF0",1737586416943,0.00014366,104260.0,104250.0,0.59908461]
["bitfinex-derivatives","BTCF0:USTF0",1737586418251,0.00714366,104260.0,104250.0,0.60008461]
["bitfinex-derivatives","BTCF0:USTF0",1737586419251,0.01214366,104260.0,104250.0,0.60008461]
["bitfinex-derivatives","BTCF0:USTF0",1737586420849,0.20401566,104260.0,104250.0,0.553691]
["bitfinex-derivatives","BTCF0:USTF0",1737586421044,0.25040927,104260.0,104250.0,0.553691]
["bitfinex-derivatives","BTCF0:USTF0",1737586421248,0.25040927,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586421848,0.29680288,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586422249,0.65760288,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586422753,0.65760288,104260.0,104230.0,0.22936935]
["bitfinex-derivatives","BTCF0:USTF0",1737586422754,0.191909,104240.0,104230.0,0.22936935]
["bitfinex-derivatives","BTCF0:USTF0",1737586422952,0.95990261,104240.0,104230.0,0.22936935]
["bitfinex-derivatives","BTCF0:USTF0",1737586423254,1.00629622,104240.0,104230.0,0.22936935]
["bitfinex-derivatives","BTCF0:USTF0",1737586423657,0.98423493,104240.0,104230.0,0.22936935]
["bitfinex-derivatives","BTCF0:USTF0",1737586423846,0.98423493,104240.0,104230.0,0.23236935]
["bitfinex-derivatives","BTCF0:USTF0",1737586424050,0.98523493,104240.0,104230.0,0.23236935]
["bitfinex-derivatives","BTCF0:USTF0",1737586424857,0.98623493,104240.0,104230.0,0.24136935]
["bitfinex-derivatives","BTCF0:USTF0",1737586425050,0.191946,104220.0,104210.0,0.34326945]
["bitfinex-derivatives","BTCF0:USTF0",1737586425359,1.05499786,104220.0,104210.0,0.34326945]
["bitfinex-derivatives","BTCF0:USTF0",1737586425545,0.191983,104200.0,104190.0,0.59242382]
["bitfinex-derivatives","BTCF0:USTF0",1737586425853,0.98430893,104200.0,104190.0,0.39898629]
["bitfinex-derivatives","BTCF0:USTF0",1737586426651,0.98430893,104200.0,104180.0,0.45763757]
["bitfinex-derivatives","BTCF0:USTF0",1737586426652,0.192001,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586426853,0.62352693,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586428658,0.62552693,104190.0,104180.0,0.00814366]
["bitfinex-derivatives","BTCF0:USTF0",1737586431561,0.64059271,104190.0,104180.0,0.00814366]
["bitfinex-derivatives","BTCF0:USTF0",1737586432961,0.64059271,104190.0,104180.0,0.96814366]
["bitfinex-derivatives","BTCF0:USTF0",1737586433857,0.19202,104180.0,104170.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586434058,0.55282,104180.0,104170.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586434857,0.55282,104180.0,104170.0,0.95008772]
["bitfinex-derivatives","BTCF0:USTF0",1737586435260,0.55382,104180.0,104170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737586436065,0.55482,104180.0,104170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737586436357,0.55482,104180.0,104170.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1737586436758,0.55482,104180.0,104170.0,1.010038]
["bitfinex-derivatives","BTCF0:USTF0",1737586436962,0.00209674,104180.0,104170.0,1.44156393]
["bitfinex-derivatives","BTCF0:USTF0",1737586440758,0.00209674,104180.0,104170.0,1.53755625]
["bitfinex-derivatives","BTCF0:USTF0",1737586440959,1e-08,104190.0,104180.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1737586441169,1e-08,104190.0,104180.0,0.62354593]
["bitfinex-derivatives","BTCF0:USTF0",1737586442163,0.00200001,104190.0,104180.0,0.62354593]
["bitfinex-derivatives","BTCF0:USTF0",1737586446763,0.30590775,104240.0,104220.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1737586446963,0.30590775,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737586447168,0.30590775,104240.0,104230.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1737586447578,0.11398975,104240.0,104230.0,0.62345393]
["bitfinex-derivatives","BTCF0:USTF0",1737586447771,0.11398975,104240.0,104230.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1737586447964,0.12098975,104240.0,104230.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1737586448374,0.12998975,104240.0,104230.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1737586450280,0.016,104240.0,104230.0,0.62345393]
["bitfinex-derivatives","BTCF0:USTF0",1737586451874,0.01258213,104240.0,104230.0,0.62345393]
["bitfinex-derivatives","BTCF0:USTF0",1737586460286,0.01258213,104240.0,104230.0,1.43345393]
["bitfinex-derivatives","BTCF0:USTF0",1737586461790,0.00658213,104240.0,104230.0,1.43545393]
["bitfinex-derivatives","BTCF0:USTF0",1737586462984,0.002,104240.0,104230.0,1.44145393]
["bitfinex-derivatives","BTCF0:USTF0",1737586465289,0.002,104240.0,104230.0,0.63145393]
["bitfinex-derivatives","BTCF0:USTF0",1737586465882,0.002,104240.0,104230.0,1.44145393]
["bitfinex-derivatives","BTCF0:USTF0",1737586468783,0.10874366,104250.0,104240.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1737586468986,0.10874366,104250.0,104240.0,0.552709]
["bitfinex-derivatives","BTCF0:USTF0",1737586470692,0.10974366,104250.0,104240.0,0.558709]
["bitfinex-derivatives","BTCF0:USTF0",1737586472394,0.10974366,104250.0,104240.0,0.57227284]
["bitfinex-derivatives","BTCF0:USTF0",1737586474696,0.10974366,104250.0,104240.0,0.61564619]
["bitfinex-derivatives","BTCF0:USTF0",1737586475090,0.22373341,104250.0,104240.0,0.61564619]
["bitfinex-derivatives","BTCF0:USTF0",1737586476400,0.22373341,104250.0,104240.0,0.68637212]
["bitfinex-derivatives","BTCF0:USTF0",1737586477999,0.42330971,104250.0,104240.0,0.68637212]
["bitfinex-derivatives","BTCF0:USTF0",1737586483889,0.42330971,104250.0,104240.0,0.61564619]
["bitfinex-derivatives","BTCF0:USTF0",1737586484095,0.61520071,104250.0,104240.0,0.04937335]
["bitfinex-derivatives","BTCF0:USTF0",1737586488396,0.9891142,104250.0,104240.0,0.04937335]
["bitfinex-derivatives","BTCF0:USTF0",1737586488597,0.67554815,104250.0,104240.0,0.04937335]
["bitfinex-derivatives","BTCF0:USTF0",1737586488793,0.31474815,104250.0,104240.0,0.04937335]
["bitfinex-derivatives","BTCF0:USTF0",1737586489398,0.67554815,104250.0,104240.0,0.04937335]
["bitfinex-derivatives","BTCF0:USTF0",1737586492304,0.67554815,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586494113,0.8479781,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586496502,0.89437434,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586496811,0.8479781,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586498907,0.89437434,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586499098,0.8479781,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586502514,0.99158352,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586508314,0.8479781,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586511209,0.89437434,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586511415,0.191909,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586511615,0.59910524,104240.0,104230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586512712,0.191928,104230.0,104220.0,0.56591263]
["bitfinex-derivatives","BTCF0:USTF0",1737586512911,0.303528,104230.0,104220.0,0.20511263]
["bitfinex-derivatives","BTCF0:USTF0",1737586513115,0.303528,104230.0,104220.0,0.24856812]
["bitfinex-derivatives","BTCF0:USTF0",1737586513918,0.304528,104230.0,104220.0,0.25556812]
["bitfinex-derivatives","BTCF0:USTF0",1737586514818,0.305528,104230.0,104220.0,0.25956812]
["bitfinex-derivatives","BTCF0:USTF0",1737586515813,0.305528,104230.0,104220.0,0.06762912]
["bitfinex-derivatives","BTCF0:USTF0",1737586517322,0.44931256,104230.0,104220.0,0.06762912]
["bitfinex-derivatives","BTCF0:USTF0",1737586520222,0.44931256,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586522320,0.46137435,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586524527,0.6338043,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586525121,0.6338043,104230.0,104220.0,0.41539915]
["bitfinex-derivatives","BTCF0:USTF0",1737586526022,0.6338043,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586527328,0.9946043,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586528332,1.04100054,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586528626,0.9946043,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586529640,1.04100054,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586530630,0.89721598,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586530940,0.85081974,104230.0,104220.0,0.05459915]
["bitfinex-derivatives","BTCF0:USTF0",1737586531239,0.89721598,104230.0,104220.0,0.01114366]
["bitfinex-derivatives","BTCF0:USTF0",1737586531439,0.85081974,104230.0,104220.0,0.01114366]
["bitfinex-derivatives","BTCF0:USTF0",1737586531843,0.89721598,104230.0,104220.0,0.01114366]
["bitfinex-derivatives","BTCF0:USTF0",1737586533129,0.70528798,104230.0,104190.0,0.40873576]
["bitfinex-derivatives","BTCF0:USTF0",1737586533328,0.191983,104200.0,104190.0,0.6442112]
["bitfinex-derivatives","BTCF0:USTF0",1737586533843,0.191983,104200.0,104190.0,1.4542112]
["bitfinex-derivatives","BTCF0:USTF0",1737586534227,0.191983,104200.0,104190.0,1.0934112]
["bitfinex-derivatives","BTCF0:USTF0",1737586534835,0.191983,104200.0,104190.0,1.2622122]
["bitfinex-derivatives","BTCF0:USTF0",1737586535943,0.192983,104200.0,104190.0,1.2622122]
["bitfinex-derivatives","BTCF0:USTF0",1737586536245,0.193983,104200.0,104190.0,1.27424875]
["bitfinex-derivatives","BTCF0:USTF0",1737586537241,0.24037924,104200.0,104190.0,1.21581596]
["bitfinex-derivatives","BTCF0:USTF0",1737586537446,0.24037924,104200.0,104190.0,1.17233952]
["bitfinex-derivatives","BTCF0:USTF0",1737586537642,0.193983,104200.0,104190.0,0.36233952]
["bitfinex-derivatives","BTCF0:USTF0",1737586537833,0.60117924,104200.0,104190.0,0.00153952]
["bitfinex-derivatives","BTCF0:USTF0",1737586538535,0.80228004,104200.0,104190.0,0.00153952]
["bitfinex-derivatives","BTCF0:USTF0",1737586539147,0.7558838,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586539346,0.80228004,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586539942,0.3940838,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586540135,0.44148004,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586540541,0.3950838,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586540752,0.40726612,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586540951,0.45366236,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586541144,0.40726612,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586542349,0.45366236,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586542549,0.40726612,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586542750,0.45366236,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586543045,0.40726612,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586543251,0.45366236,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586546550,0.45266236,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586546747,0.81446236,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586547356,0.81546236,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586548351,0.8618586,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586548849,0.8598586,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586549157,0.8658586,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586549354,0.92331597,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586549748,0.92831597,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586553255,0.81340123,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586554450,0.76700499,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586555159,0.81340123,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586556459,0.98583118,104200.0,104190.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586556850,0.98583118,104200.0,104180.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1737586557057,0.71029724,104190.0,104180.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1737586559755,0.71037643,104190.0,104180.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1737586559957,0.71029724,104190.0,104180.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1737586560261,0.71229724,104190.0,104180.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1737586562050,0.75869348,104190.0,104180.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737586562258,1.07476686,104190.0,104180.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737586564956,1.1211631,104190.0,104180.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737586566763,0.80508972,104190.0,104180.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737586567456,0.192075,104150.0,104140.0,2.04382315]
["bitfinex-derivatives","BTCF0:USTF0",1737586567766,0.23857119,104150.0,104140.0,2.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1737586568157,0.23857119,104150.0,104140.0,1.8083501]
["bitfinex-derivatives","BTCF0:USTF0",1737586568658,0.23957119,104150.0,104140.0,1.8083501]
["bitfinex-derivatives","BTCF0:USTF0",1737586569758,0.24057119,104150.0,104140.0,1.8083501]
["bitfinex-derivatives","BTCF0:USTF0",1737586571156,0.44143507,104150.0,104140.0,1.8083501]
["bitfinex-derivatives","BTCF0:USTF0",1737586573170,0.38404539,104150.0,104140.0,1.8083501]
["bitfinex-derivatives","BTCF0:USTF0",1737586573673,0.38404539,104150.0,104140.0,1.79674]
["bitfinex-derivatives","BTCF0:USTF0",1737586576270,0.41274024,104150.0,104140.0,1.79674]
["bitfinex-derivatives","BTCF0:USTF0",1737586577579,0.41274024,104150.0,104130.0,0.37250351]
["bitfinex-derivatives","BTCF0:USTF0",1737586577580,0.192094,104140.0,104130.0,0.37250351]
["bitfinex-derivatives","BTCF0:USTF0",1737586577764,0.28488648,104140.0,104130.0,0.37250351]
["bitfinex-derivatives","BTCF0:USTF0",1737586577959,0.28496885,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586578277,0.36256885,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586578573,0.72336885,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586578771,0.72436885,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586578965,0.36456885,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586579169,0.5367379,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586579363,0.58305177,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586579566,0.94385177,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1737586580178,0.94385177,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586581174,0.94285177,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586581372,0.94885177,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586581772,0.95992051,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586582471,0.96492051,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586582681,0.79275146,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737586582876,0.60065746,104140.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586583069,0.69211872,104120.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586583266,0.69221867,104120.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586583467,0.76751867,104120.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586584983,0.76851867,104120.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586585576,1.13031867,104120.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586588283,1.55965787,104120.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586590085,1.51326163,104120.0,104110.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586590587,1.1205972,104120.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586590777,0.04639624,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586591587,0.23856324,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586592284,0.28495948,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586592886,0.28559637,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586593187,0.23920013,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586593391,0.28559637,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586593685,0.24020013,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586594188,0.28659637,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586594389,0.24020013,104100.0,104090.0,0.49621848]
["bitfinex-derivatives","BTCF0:USTF0",1737586594685,1e-08,104110.0,104100.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1737586594986,1e-08,104110.0,104100.0,0.67356324]
["bitfinex-derivatives","BTCF0:USTF0",1737586594987,0.17178475,104110.0,104100.0,0.67356324]
["bitfinex-derivatives","BTCF0:USTF0",1737586595285,0.01908475,104110.0,104100.0,1.5268837]
["bitfinex-derivatives","BTCF0:USTF0",1737586595483,0.01398475,104110.0,104100.0,1.5268837]
["bitfinex-derivatives","BTCF0:USTF0",1737586595788,0.20051548,104120.0,104110.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1737586595982,0.20051548,104120.0,104110.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1737586596982,0.20151548,104120.0,104110.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1737586597187,0.20251548,104120.0,104110.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1737586597976,0.14529194,104120.0,104110.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1737586599385,0.40828389,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737586599582,0.48478389,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586600286,0.84558389,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586601288,0.85694364,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586601796,0.85693033,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586602092,0.192167,104100.0,104090.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1737586602280,0.26312748,104100.0,104090.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1737586602487,0.30212748,104100.0,104090.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1737586603185,0.30312748,104100.0,104090.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1737586604593,0.30412748,104100.0,104090.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1737586606094,0.7356909,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586608594,0.73580928,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586608795,0.73581415,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586609097,0.7356909,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586610295,0.74692558,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586610897,0.94734111,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586611398,0.98374111,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586611697,0.192204,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586611994,0.26318649,104080.0,104070.0,1.40795413]
["bitfinex-derivatives","BTCF0:USTF0",1737586612388,0.29958649,104080.0,104070.0,1.40795413]
["bitfinex-derivatives","BTCF0:USTF0",1737586612996,0.30058649,104080.0,104070.0,1.40795413]
["bitfinex-derivatives","BTCF0:USTF0",1737586613196,0.23072454,104080.0,104070.0,1.40795413]
["bitfinex-derivatives","BTCF0:USTF0",1737586613790,0.30158649,104080.0,104070.0,1.40795413]
["bitfinex-derivatives","BTCF0:USTF0",1737586616901,0.23072454,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586617095,0.30158649,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586617704,0.23072454,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586617902,0.23072454,104080.0,104070.0,1.40799058]
["bitfinex-derivatives","BTCF0:USTF0",1737586618099,0.54651503,104080.0,104070.0,1.40799058]
["bitfinex-derivatives","BTCF0:USTF0",1737586618295,0.54651503,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586618998,0.58361503,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586619401,0.65447698,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586619595,0.58361503,104080.0,104070.0,1.36446115]
["bitfinex-derivatives","BTCF0:USTF0",1737586619801,0.65447698,104080.0,104070.0,1.17224115]
["bitfinex-derivatives","BTCF0:USTF0",1737586621006,0.45266343,104080.0,104070.0,1.17224115]
["bitfinex-derivatives","BTCF0:USTF0",1737586621510,0.45266343,104080.0,104070.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586621699,0.48996343,104080.0,104070.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586621902,0.59992538,104080.0,104070.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586622210,0.52906343,104080.0,104070.0,1.363022]
["bitfinex-derivatives","BTCF0:USTF0",1737586623700,0.41426567,104080.0,104070.0,1.363022]
["bitfinex-derivatives","BTCF0:USTF0",1737586625203,0.41426567,104080.0,104070.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586625605,0.27072454,104080.0,104070.0,0.553022]
["bitfinex-derivatives","BTCF0:USTF0",1737586627008,0.27072454,104080.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586627210,0.0387,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586628411,0.0397,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586628810,0.24064903,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586629014,0.24164903,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586629199,0.24164903,104070.0,104060.0,1.40653697]
["bitfinex-derivatives","BTCF0:USTF0",1737586629710,0.24164903,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586630111,0.43387103,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586630807,0.39517103,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586631517,0.43377103,104070.0,104060.0,1.363032]
["bitfinex-derivatives","BTCF0:USTF0",1737586632316,0.43377103,104070.0,104060.0,1.40657813]
["bitfinex-derivatives","BTCF0:USTF0",1737586632516,0.34765002,104070.0,104060.0,1.40657813]
["bitfinex-derivatives","BTCF0:USTF0",1737586634016,0.39420001,104070.0,104060.0,0.59657813]
["bitfinex-derivatives","BTCF0:USTF0",1737586634514,0.39420001,104070.0,104060.0,1.40657813]
["bitfinex-derivatives","BTCF0:USTF0",1737586635020,0.89854114,104070.0,104060.0,0.04354613]
["bitfinex-derivatives","BTCF0:USTF0",1737586635214,0.192241,104060.0,104050.0,0.01116172]
["bitfinex-derivatives","BTCF0:USTF0",1737586635518,0.31369099,104060.0,104050.0,1.05702697]
["bitfinex-derivatives","BTCF0:USTF0",1737586635715,0.31369099,104060.0,104050.0,1.04594578]
["bitfinex-derivatives","BTCF0:USTF0",1737586636018,0.31369099,104060.0,104050.0,0.23594578]
["bitfinex-derivatives","BTCF0:USTF0",1737586636619,0.31469099,104060.0,104050.0,0.04368678]
["bitfinex-derivatives","BTCF0:USTF0",1737586637027,0.36124098,104060.0,104050.0,0.04368678]
["bitfinex-derivatives","BTCF0:USTF0",1737586637214,0.72215415,104060.0,104050.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586637407,0.72304098,104060.0,104050.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586637631,0.192259,104050.0,104040.0,0.00144153]
["bitfinex-derivatives","BTCF0:USTF0",1737586637838,0.30184434,104050.0,104040.0,0.00144153]
["bitfinex-derivatives","BTCF0:USTF0",1737586638731,0.192277,104040.0,104030.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737586638931,0.30276234,104040.0,104030.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737586639131,0.30276234,104040.0,104030.0,0.23587312]
["bitfinex-derivatives","BTCF0:USTF0",1737586639338,0.66356234,104040.0,104030.0,0.20301807]
["bitfinex-derivatives","BTCF0:USTF0",1737586639739,0.66356234,104040.0,104030.0,0.01073607]
["bitfinex-derivatives","BTCF0:USTF0",1737586640038,0.66356234,104040.0,104020.0,0.553103]
["bitfinex-derivatives","BTCF0:USTF0",1737586640334,0.077,104030.0,104020.0,0.5966837]
["bitfinex-derivatives","BTCF0:USTF0",1737586641429,0.14798534,104030.0,104020.0,0.5966837]
["bitfinex-derivatives","BTCF0:USTF0",1737586641633,0.14898534,104030.0,104020.0,0.553103]
["bitfinex-derivatives","BTCF0:USTF0",1737586642434,0.34128134,104030.0,104020.0,0.553103]
["bitfinex-derivatives","BTCF0:USTF0",1737586642736,0.3423843,104030.0,104020.0,1.363115]
["bitfinex-derivatives","BTCF0:USTF0",1737586643127,0.42855814,104030.0,104020.0,1.363115]
["bitfinex-derivatives","BTCF0:USTF0",1737586644642,0.42855814,104030.0,104020.0,1.002315]
["bitfinex-derivatives","BTCF0:USTF0",1737586645541,0.5434566,104030.0,104020.0,1.002315]
["bitfinex-derivatives","BTCF0:USTF0",1737586648140,0.5434566,104030.0,104020.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1737586648746,0.5434566,104030.0,104020.0,1.002315]
["bitfinex-derivatives","BTCF0:USTF0",1737586652334,0.3511606,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737586652542,0.30260034,104020.0,104010.0,0.553131]
["bitfinex-derivatives","BTCF0:USTF0",1737586652940,0.30260034,104020.0,104010.0,1.363131]
["bitfinex-derivatives","BTCF0:USTF0",1737586653745,0.30360034,104020.0,104010.0,0.553131]
["bitfinex-derivatives","BTCF0:USTF0",1737586654338,0.30360034,104020.0,104010.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586655342,0.30460034,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737586655949,0.30460034,104020.0,104010.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737586656248,0.233615,104020.0,104010.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737586656547,0.31978884,104020.0,104010.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737586657251,0.39077418,104020.0,104010.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737586657458,0.31978884,104020.0,104010.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737586657952,0.12747384,104020.0,104010.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737586659551,0.08817384,104020.0,104010.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1737586659853,0.08817384,104020.0,104010.0,0.62411834]
["bitfinex-derivatives","BTCF0:USTF0",1737586660048,0.08817384,104020.0,104010.0,0.66757745]
["bitfinex-derivatives","BTCF0:USTF0",1737586660648,0.002,104020.0,104010.0,0.66757745]
["bitfinex-derivatives","BTCF0:USTF0",1737586661249,0.002,104020.0,104010.0,1.47757745]
["bitfinex-derivatives","BTCF0:USTF0",1737586662657,0.002,104020.0,104010.0,1.64470276]
["bitfinex-derivatives","BTCF0:USTF0",1737586662958,0.20131892,104030.0,104020.0,0.26330034]
["bitfinex-derivatives","BTCF0:USTF0",1737586663158,0.08642046,104030.0,104020.0,0.66755945]
["bitfinex-derivatives","BTCF0:USTF0",1737586663550,0.08642046,104030.0,104020.0,1.57369018]
["bitfinex-derivatives","BTCF0:USTF0",1737586664159,0.11489846,104040.0,104030.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1737586664351,0.11489846,104040.0,104030.0,0.553096]
["bitfinex-derivatives","BTCF0:USTF0",1737586664552,0.11489846,104040.0,104030.0,0.59655511]
["bitfinex-derivatives","BTCF0:USTF0",1737586665158,0.11500008,104040.0,104030.0,0.59655511]
["bitfinex-derivatives","BTCF0:USTF0",1737586665658,0.11600008,104040.0,104030.0,0.59655511]
["bitfinex-derivatives","BTCF0:USTF0",1737586666254,0.11600008,104040.0,104030.0,0.66754045]
["bitfinex-derivatives","BTCF0:USTF0",1737586666557,0.00110162,104040.0,104030.0,0.66754045]
["bitfinex-derivatives","BTCF0:USTF0",1737586666957,0.00210162,104040.0,104030.0,0.66754045]
["bitfinex-derivatives","BTCF0:USTF0",1737586669065,0.00210162,104040.0,104030.0,1.47754045]
["bitfinex-derivatives","BTCF0:USTF0",1737586670360,0.00210162,104040.0,104030.0,1.48809484]
["bitfinex-derivatives","BTCF0:USTF0",1737586670665,0.25858325,104050.0,104040.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1737586670962,0.18529262,104050.0,104040.0,0.66752245]
["bitfinex-derivatives","BTCF0:USTF0",1737586671356,0.18529262,104050.0,104040.0,0.76364394]
["bitfinex-derivatives","BTCF0:USTF0",1737586671663,0.18536084,104050.0,104040.0,0.76364394]
["bitfinex-derivatives","BTCF0:USTF0",1737586671861,0.18636084,104050.0,104040.0,0.76364394]
["bitfinex-derivatives","BTCF0:USTF0",1737586673264,0.18736084,104050.0,104040.0,0.76364394]
["bitfinex-derivatives","BTCF0:USTF0",1737586673860,0.00221188,104050.0,104040.0,0.59653711]
["bitfinex-derivatives","BTCF0:USTF0",1737586674058,0.07891188,104050.0,104040.0,0.59653711]
["bitfinex-derivatives","BTCF0:USTF0",1737586676063,0.07891188,104050.0,104040.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737586677070,0.07891188,104050.0,104040.0,0.59659735]
["bitfinex-derivatives","BTCF0:USTF0",1737586677368,0.07891188,104050.0,104040.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737586677960,0.07891188,104050.0,104040.0,0.59659531]
["bitfinex-derivatives","BTCF0:USTF0",1737586678156,0.07891188,104050.0,104040.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1737586680167,0.07891188,104050.0,104040.0,0.59660664]
["bitfinex-derivatives","BTCF0:USTF0",1737586681871,0.27117088,104050.0,104040.0,0.59660664]
["bitfinex-derivatives","BTCF0:USTF0",1737586682071,0.27117088,104050.0,104040.0,1.363078]
["bitfinex-derivatives","BTCF0:USTF0",1737586682759,0.07891188,104050.0,104040.0,1.363078]
["bitfinex-derivatives","BTCF0:USTF0",1737586684165,0.07791188,104050.0,104040.0,1.363078]
["bitfinex-derivatives","BTCF0:USTF0",1737586684364,0.07891188,104050.0,104040.0,1.364078]
["bitfinex-derivatives","BTCF0:USTF0",1737586684965,0.27117088,104050.0,104040.0,1.364078]
["bitfinex-derivatives","BTCF0:USTF0",1737586685773,0.07891188,104050.0,104040.0,1.364078]
["bitfinex-derivatives","BTCF0:USTF0",1737586685968,0.27117088,104050.0,104040.0,1.364078]
["bitfinex-derivatives","BTCF0:USTF0",1737586686568,0.07891188,104050.0,104040.0,1.364078]
["bitfinex-derivatives","BTCF0:USTF0",1737586687868,0.07891188,104050.0,104040.0,1.40763571]
["bitfinex-derivatives","BTCF0:USTF0",1737586688978,0.27117088,104050.0,104040.0,1.364078]
["bitfinex-derivatives","BTCF0:USTF0",1737586689180,0.27117088,104050.0,104040.0,0.554078]
["bitfinex-derivatives","BTCF0:USTF0",1737586689675,0.27117088,104050.0,104040.0,1.364078]
["bitfinex-derivatives","BTCF0:USTF0",1737586690468,0.38606934,104050.0,104040.0,1.40766259]
["bitfinex-derivatives","BTCF0:USTF0",1737586690668,0.19381034,104050.0,104040.0,1.40766259]
["bitfinex-derivatives","BTCF0:USTF0",1737586692684,0.38606934,104050.0,104040.0,1.40766259]
["bitfinex-derivatives","BTCF0:USTF0",1737586696981,0.27117088,104050.0,104040.0,1.40766259]
["bitfinex-derivatives","BTCF0:USTF0",1737586697782,0.07891188,104050.0,104040.0,1.40766259]
["bitfinex-derivatives","BTCF0:USTF0",1737586701083,0.32355979,104050.0,104040.0,1.40766259]
["bitfinex-derivatives","BTCF0:USTF0",1737586701284,0.27117088,104050.0,104040.0,1.40766259]
["bitfinex-derivatives","BTCF0:USTF0",1737586701785,0.32355979,104050.0,104040.0,1.21538459]
["bitfinex-derivatives","BTCF0:USTF0",1737586701996,0.32355979,104050.0,104040.0,0.40538459]
["bitfinex-derivatives","BTCF0:USTF0",1737586702187,0.07891188,104050.0,104040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737586702483,0.07891188,104050.0,104040.0,1.40775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586703279,0.19405148,104050.0,104040.0,1.40775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586706593,0.22283638,104050.0,104040.0,1.40775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586708189,0.22283638,104050.0,104040.0,0.59775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586708386,0.41509538,104050.0,104040.0,0.59775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586712701,0.58734474,104050.0,104040.0,0.59775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586715095,0.41509538,104050.0,104040.0,0.59775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586717807,0.58734474,104050.0,104040.0,0.59775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586728716,0.41509538,104050.0,104040.0,0.59775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586735016,0.41509538,104050.0,104040.0,0.40547508]
["bitfinex-derivatives","BTCF0:USTF0",1737586735314,0.41509538,104050.0,104040.0,0.59775308]
["bitfinex-derivatives","BTCF0:USTF0",1737586738308,0.46748429,104050.0,104040.0,0.40547508]
["bitfinex-derivatives","BTCF0:USTF0",1737586738515,0.46748429,104050.0,104040.0,0.04467508]
["bitfinex-derivatives","BTCF0:USTF0",1737586738813,0.192278,104040.0,104030.0,0.01055439]
["bitfinex-derivatives","BTCF0:USTF0",1737586739011,0.60546691,104040.0,104020.0,1.36324866]
["bitfinex-derivatives","BTCF0:USTF0",1737586739213,0.0775,104030.0,104020.0,1.36324866]
["bitfinex-derivatives","BTCF0:USTF0",1737586739417,0.0775,104030.0,104020.0,1.40660857]
["bitfinex-derivatives","BTCF0:USTF0",1737586740705,0.32325413,104030.0,104020.0,1.40660857]
["bitfinex-derivatives","BTCF0:USTF0",1737586740905,0.32325413,104030.0,104020.0,1.21430357]
["bitfinex-derivatives","BTCF0:USTF0",1737586741212,0.32325413,104030.0,104020.0,0.40430357]
["bitfinex-derivatives","BTCF0:USTF0",1737586741413,0.32325413,104030.0,104020.0,0.04350357]
["bitfinex-derivatives","BTCF0:USTF0",1737586741918,0.36205413,104030.0,104020.0,0.04350357]
["bitfinex-derivatives","BTCF0:USTF0",1737586742418,0.36305413,104030.0,104020.0,0.04350357]
["bitfinex-derivatives","BTCF0:USTF0",1737586742919,0.68007809,104030.0,104020.0,0.04350357]
["bitfinex-derivatives","BTCF0:USTF0",1737586743925,1.093267,104030.0,104020.0,0.04350357]
["bitfinex-derivatives","BTCF0:USTF0",1737586744224,0.192315,104020.0,104010.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1737586744424,0.65789282,104020.0,104010.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1737586744918,0.65796104,104020.0,104010.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1737586745823,0.51803495,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737586746118,0.192366,104000.0,103990.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1737586746311,0.192371,103990.0,103980.0,1.36326001]
["bitfinex-derivatives","BTCF0:USTF0",1737586746519,0.35972284,103990.0,103980.0,1.36326001]
["bitfinex-derivatives","BTCF0:USTF0",1737586747023,0.35972284,103990.0,103980.0,0.19246001]
["bitfinex-derivatives","BTCF0:USTF0",1737586747421,0.35972284,103990.0,103980.0,0.55326001]
["bitfinex-derivatives","BTCF0:USTF0",1737586748022,0.35972284,103990.0,103980.0,0.19246001]
["bitfinex-derivatives","BTCF0:USTF0",1737586748520,0.36079106,103990.0,103980.0,0.19246001]
["bitfinex-derivatives","BTCF0:USTF0",1737586748727,0.36179106,103990.0,103980.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586749025,0.192389,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737586749212,0.51815552,103980.0,103960.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1737586749421,0.65811168,103970.0,103960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737586749720,0.19243,103960.0,103940.0,0.553257]
["bitfinex-derivatives","BTCF0:USTF0",1737586749918,0.27243057,103950.0,103940.0,0.553257]
["bitfinex-derivatives","BTCF0:USTF0",1737586750116,0.27243057,103950.0,103930.0,0.46047656]
["bitfinex-derivatives","BTCF0:USTF0",1737586750117,0.192463,103940.0,103930.0,0.46047656]
["bitfinex-derivatives","BTCF0:USTF0",1737586750429,0.192482,103930.0,103920.0,0.51884186]
["bitfinex-derivatives","BTCF0:USTF0",1737586750722,0.63337326,103930.0,103910.0,0.97801465]
["bitfinex-derivatives","BTCF0:USTF0",1737586750928,0.15997114,103920.0,103910.0,0.97801465]
["bitfinex-derivatives","BTCF0:USTF0",1737586751224,0.08013424,103920.0,103910.0,0.97801465]
["bitfinex-derivatives","BTCF0:USTF0",1737586751520,0.71343094,103920.0,103910.0,0.97801465]
["bitfinex-derivatives","BTCF0:USTF0",1737586751725,0.71354386,103920.0,103910.0,0.97801465]
["bitfinex-derivatives","BTCF0:USTF0",1737586751921,0.192519,103910.0,103900.0,0.67649095]
["bitfinex-derivatives","BTCF0:USTF0",1737586752120,0.63348918,103910.0,103900.0,0.67649095]
["bitfinex-derivatives","BTCF0:USTF0",1737586752315,1.01344994,103910.0,103900.0,0.45610976]
["bitfinex-derivatives","BTCF0:USTF0",1737586752522,0.192537,103900.0,103890.0,0.51201966]
["bitfinex-derivatives","BTCF0:USTF0",1737586752722,0.71346794,103900.0,103890.0,0.51201966]
["bitfinex-derivatives","BTCF0:USTF0",1737586753124,1.01346794,103900.0,103890.0,0.49501966]
["bitfinex-derivatives","BTCF0:USTF0",1737586753527,1.01346794,103900.0,103890.0,0.19997362]
["bitfinex-derivatives","BTCF0:USTF0",1737586753726,1.01346794,103900.0,103890.0,0.09441983]
["bitfinex-derivatives","BTCF0:USTF0",1737586753934,1.01354729,103900.0,103890.0,0.09441983]
["bitfinex-derivatives","BTCF0:USTF0",1737586754123,1.01354729,103900.0,103850.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1737586754124,0.19258,103880.0,103850.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1737586754333,0.52093094,103860.0,103850.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737586754633,0.52103893,103860.0,103840.0,0.269743]
["bitfinex-derivatives","BTCF0:USTF0",1737586754838,0.44086547,103850.0,103840.0,0.269743]
["bitfinex-derivatives","BTCF0:USTF0",1737586755024,0.44098088,103850.0,103830.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586755426,0.44112524,103850.0,103830.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586755627,0.44112524,103850.0,103830.0,1.363466]
["bitfinex-derivatives","BTCF0:USTF0",1737586755828,0.44112524,103850.0,103830.0,1.002666]
["bitfinex-derivatives","BTCF0:USTF0",1737586756227,0.44112524,103850.0,103830.0,1.363466]
["bitfinex-derivatives","BTCF0:USTF0",1737586756428,0.00012356,103840.0,103830.0,1.363466]
["bitfinex-derivatives","BTCF0:USTF0",1737586756627,0.36094436,103850.0,103830.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737586756828,0.001,103860.0,103850.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1737586757133,0.001,103860.0,103850.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1737586757327,0.001,103860.0,103850.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1737586757522,0.08006547,103880.0,103850.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1737586757727,0.08006547,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737586758032,0.08020983,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737586758232,0.08020983,103880.0,103860.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586758431,0.08020983,103880.0,103860.0,0.36094436]
["bitfinex-derivatives","BTCF0:USTF0",1737586758736,0.08016165,103870.0,103860.0,0.36094436]
["bitfinex-derivatives","BTCF0:USTF0",1737586758935,9.618e-05,103870.0,103860.0,0.36094436]
["bitfinex-derivatives","BTCF0:USTF0",1737586759139,9.618e-05,103870.0,103860.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1737586759432,0.08016165,103870.0,103860.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1737586760035,9.618e-05,103870.0,103860.0,0.26767747]
["bitfinex-derivatives","BTCF0:USTF0",1737586760334,0.14258688,103880.0,103860.0,0.53548847]
["bitfinex-derivatives","BTCF0:USTF0",1737586760535,0.14258688,103880.0,103870.0,0.96857345]
["bitfinex-derivatives","BTCF0:USTF0",1737586760726,0.14158688,103880.0,103870.0,0.96857345]
["bitfinex-derivatives","BTCF0:USTF0",1737586761234,0.59136288,103890.0,103870.0,1.24122492]
["bitfinex-derivatives","BTCF0:USTF0",1737586761235,0.23056288,103890.0,103870.0,1.24122492]
["bitfinex-derivatives","BTCF0:USTF0",1737586761427,0.23056288,103890.0,103880.0,0.08006547]
["bitfinex-derivatives","BTCF0:USTF0",1737586761627,0.23070724,103890.0,103880.0,0.08006547]
["bitfinex-derivatives","BTCF0:USTF0",1737586762131,0.53120724,103890.0,103880.0,0.08006547]
["bitfinex-derivatives","BTCF0:USTF0",1737586762428,0.17040724,103890.0,103880.0,0.08006547]
["bitfinex-derivatives","BTCF0:USTF0",1737586762633,0.17040724,103890.0,103880.0,0.63343947]
["bitfinex-derivatives","BTCF0:USTF0",1737586762634,0.17240724,103890.0,103880.0,0.63343947]
["bitfinex-derivatives","BTCF0:USTF0",1737586763030,0.17240724,103890.0,103880.0,0.27263947]
["bitfinex-derivatives","BTCF0:USTF0",1737586763326,0.17240724,103890.0,103880.0,0.63343947]
["bitfinex-derivatives","BTCF0:USTF0",1737586763725,0.14281992,103890.0,103880.0,0.27263947]
["bitfinex-derivatives","BTCF0:USTF0",1737586763928,0.14081992,103890.0,103880.0,0.27263947]
["bitfinex-derivatives","BTCF0:USTF0",1737586764131,0.14681992,103890.0,103880.0,0.553374]
["bitfinex-derivatives","BTCF0:USTF0",1737586764331,0.14681992,103890.0,103880.0,0.63343947]
["bitfinex-derivatives","BTCF0:USTF0",1737586765125,0.47961806,103890.0,103880.0,0.84263947]
["bitfinex-derivatives","BTCF0:USTF0",1737586765337,0.11881806,103890.0,103880.0,0.84263947]
["bitfinex-derivatives","BTCF0:USTF0",1737586765534,0.11881806,103890.0,103880.0,1.20343947]
["bitfinex-derivatives","BTCF0:USTF0",1737586765726,0.11881806,103890.0,103880.0,0.44086547]
["bitfinex-derivatives","BTCF0:USTF0",1737586766536,0.05851806,103890.0,103880.0,0.80976522]
["bitfinex-derivatives","BTCF0:USTF0",1737586766832,0.11284136,103900.0,103890.0,0.192556]
["bitfinex-derivatives","BTCF0:USTF0",1737586767027,0.11284136,103900.0,103890.0,0.75248694]
["bitfinex-derivatives","BTCF0:USTF0",1737586767428,0.11284136,103900.0,103890.0,0.24322505]
["bitfinex-derivatives","BTCF0:USTF0",1737586767429,0.47364136,103900.0,103890.0,0.24322505]
["bitfinex-derivatives","BTCF0:USTF0",1737586767627,0.11284136,103900.0,103890.0,0.24322505]
["bitfinex-derivatives","BTCF0:USTF0",1737586767831,0.47364136,103900.0,103890.0,0.0668993]
["bitfinex-derivatives","BTCF0:USTF0",1737586768230,0.66617836,103900.0,103890.0,0.0668993]
["bitfinex-derivatives","BTCF0:USTF0",1737586768535,0.67317836,103900.0,103890.0,0.0668993]
["bitfinex-derivatives","BTCF0:USTF0",1737586768736,0.67317836,103900.0,103880.0,0.08020983]
["bitfinex-derivatives","BTCF0:USTF0",1737586768926,0.3608,103890.0,103880.0,0.08020983]
["bitfinex-derivatives","BTCF0:USTF0",1737586769323,0.3608,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586769631,0.63342147,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586769831,0.192574,103880.0,103850.0,0.00144427]
["bitfinex-derivatives","BTCF0:USTF0",1737586770028,0.63346847,103870.0,103850.0,0.00144427]
["bitfinex-derivatives","BTCF0:USTF0",1737586770231,0.63347647,103860.0,103850.0,0.00144427]
["bitfinex-derivatives","BTCF0:USTF0",1737586770427,0.52093094,103860.0,103820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737586770627,0.3608,103840.0,103820.0,0.27274547]
["bitfinex-derivatives","BTCF0:USTF0",1737586770931,0.36094436,103840.0,103820.0,0.27288983]
["bitfinex-derivatives","BTCF0:USTF0",1737586771937,0.36094436,103840.0,103820.0,0.19282436]
["bitfinex-derivatives","BTCF0:USTF0",1737586772134,0.36094436,103840.0,103820.0,0.27288983]
["bitfinex-derivatives","BTCF0:USTF0",1737586772636,0.36194436,103840.0,103820.0,0.67888983]
["bitfinex-derivatives","BTCF0:USTF0",1737586772836,0.36194436,103840.0,103820.0,0.59882436]
["bitfinex-derivatives","BTCF0:USTF0",1737586773039,0.36194436,103840.0,103820.0,0.19882436]
["bitfinex-derivatives","BTCF0:USTF0",1737586773040,0.3608,103830.0,103820.0,0.19882436]
["bitfinex-derivatives","BTCF0:USTF0",1737586773535,0.3608,103830.0,103820.0,0.59882436]
["bitfinex-derivatives","BTCF0:USTF0",1737586774537,0.3608,103830.0,103820.0,0.59282436]
["bitfinex-derivatives","BTCF0:USTF0",1737586774740,0.3618,103830.0,103820.0,0.59882436]
["bitfinex-derivatives","BTCF0:USTF0",1737586775632,0.3608,103830.0,103820.0,0.59282436]
["bitfinex-derivatives","BTCF0:USTF0",1737586775831,0.3618,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586776034,0.3618,103830.0,103820.0,0.198681]
["bitfinex-derivatives","BTCF0:USTF0",1737586776538,0.3618,103830.0,103820.0,0.21373208]
["bitfinex-derivatives","BTCF0:USTF0",1737586776937,0.3618,103830.0,103820.0,0.60373208]
["bitfinex-derivatives","BTCF0:USTF0",1737586777741,0.3618,103830.0,103820.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1737586778333,0.3608,103830.0,103820.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1737586778628,0.3618,103830.0,103820.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1737586780233,0.50356533,103830.0,103820.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1737586780643,0.50356533,103830.0,103820.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1737586781341,0.3618,103830.0,103820.0,0.6307961]
["bitfinex-derivatives","BTCF0:USTF0",1737586782645,0.3618,103830.0,103820.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1737586783746,0.53323878,103830.0,103820.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1737586786652,0.53323878,103830.0,103820.0,0.198681]
["bitfinex-derivatives","BTCF0:USTF0",1737586787040,0.72590578,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586787241,0.72590578,103830.0,103820.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1737586787550,0.001,103830.0,103820.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1737586787745,0.001,103830.0,103820.0,0.949485]
["bitfinex-derivatives","BTCF0:USTF0",1737586787946,0.001,103830.0,103820.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1737586788348,0.63453247,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586788647,0.592867,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586789348,0.67293247,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586789648,0.74923247,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737586791253,0.192685,103820.0,103810.0,0.51767363]
["bitfinex-derivatives","BTCF0:USTF0",1737586791470,0.553485,103820.0,103810.0,0.51767363]
["bitfinex-derivatives","BTCF0:USTF0",1737586792954,0.3608,103820.0,103810.0,0.51767363]
["bitfinex-derivatives","BTCF0:USTF0",1737586793154,0.3608,103820.0,103810.0,0.71037763]
["bitfinex-derivatives","BTCF0:USTF0",1737586793655,0.3608,103820.0,103810.0,0.50806566]
["bitfinex-derivatives","BTCF0:USTF0",1737586794548,0.36188587,103820.0,103810.0,0.51206566]
["bitfinex-derivatives","BTCF0:USTF0",1737586794755,0.53324117,103820.0,103810.0,0.51206566]
["bitfinex-derivatives","BTCF0:USTF0",1737586794948,0.53324117,103820.0,103810.0,0.90206566]
["bitfinex-derivatives","BTCF0:USTF0",1737586796958,0.16003073,103820.0,103810.0,1.47555632]
["bitfinex-derivatives","BTCF0:USTF0",1737586797151,0.13349117,103820.0,103810.0,1.51820984]
["bitfinex-derivatives","BTCF0:USTF0",1737586797957,0.17509648,103830.0,103820.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737586798257,0.17509648,103830.0,103820.0,0.67620399]
["bitfinex-derivatives","BTCF0:USTF0",1737586798557,0.4856558,103840.0,103820.0,0.57984418]
["bitfinex-derivatives","BTCF0:USTF0",1737586798750,0.4856558,103840.0,103830.0,0.71359794]
["bitfinex-derivatives","BTCF0:USTF0",1737586798948,0.4856558,103840.0,103830.0,0.51128093]
["bitfinex-derivatives","BTCF0:USTF0",1737586799155,0.4856558,103840.0,103830.0,1.04662827]
["bitfinex-derivatives","BTCF0:USTF0",1737586799351,0.24009657,103850.0,103840.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1737586799551,0.14180457,103850.0,103840.0,0.553448]
["bitfinex-derivatives","BTCF0:USTF0",1737586799752,0.31415447,103860.0,103850.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1737586799962,0.31415447,103860.0,103850.0,0.67617581]
["bitfinex-derivatives","BTCF0:USTF0",1737586800357,0.4395,103880.0,103850.0,0.87809128]
["bitfinex-derivatives","BTCF0:USTF0",1737586800553,0.0787,103880.0,103870.0,0.27265747]
["bitfinex-derivatives","BTCF0:USTF0",1737586800753,0.00014436,103880.0,103870.0,0.63345747]
["bitfinex-derivatives","BTCF0:USTF0",1737586800948,0.00014436,103880.0,103870.0,0.67616484]
["bitfinex-derivatives","BTCF0:USTF0",1737586801154,0.00014436,103880.0,103870.0,0.77243439]
["bitfinex-derivatives","BTCF0:USTF0",1737586801354,0.31222145,103890.0,103880.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737586801553,0.86558045,103890.0,103870.0,0.79049247]
["bitfinex-derivatives","BTCF0:USTF0",1737586801755,0.67302145,103890.0,103880.0,0.08006547]
["bitfinex-derivatives","BTCF0:USTF0",1737586802065,0.67302145,103890.0,103880.0,0.27263947]
["bitfinex-derivatives","BTCF0:USTF0",1737586802254,0.67302145,103890.0,103880.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1737586802455,0.67302145,103890.0,103870.0,0.59790547]
["bitfinex-derivatives","BTCF0:USTF0",1737586802653,0.04305137,103880.0,103870.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1737586802857,0.59642537,103880.0,103870.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1737586803063,0.59642537,103880.0,103870.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1737586803460,0.23562537,103880.0,103870.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1737586803665,0.59642537,103880.0,103870.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1737586803856,0.59642537,103880.0,103870.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1737586804166,0.59742537,103880.0,103870.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1737586804560,0.59742537,103880.0,103860.0,0.01023518]
["bitfinex-derivatives","BTCF0:USTF0",1737586804561,0.192593,103870.0,103860.0,0.01023518]
["bitfinex-derivatives","BTCF0:USTF0",1737586804766,0.553393,103870.0,103860.0,0.01023518]
["bitfinex-derivatives","BTCF0:USTF0",1737586805265,0.59657473,103880.0,103860.0,0.20284018]
["bitfinex-derivatives","BTCF0:USTF0",1737586805565,0.3608,103870.0,103860.0,0.79985404]
["bitfinex-derivatives","BTCF0:USTF0",1737586805957,0.40399573,103880.0,103870.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1737586807059,0.40399573,103880.0,103870.0,0.196593]
["bitfinex-derivatives","BTCF0:USTF0",1737586807367,0.59656973,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737586807970,0.63666973,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737586810067,0.63666973,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737586811169,0.63666973,103880.0,103860.0,0.36491748]
["bitfinex-derivatives","BTCF0:USTF0",1737586811371,0.44409573,103880.0,103870.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737586812670,0.44409573,103880.0,103870.0,0.582592]
["bitfinex-derivatives","BTCF0:USTF0",1737586812970,0.63666973,103880.0,103870.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586813159,0.44409573,103880.0,103870.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586813562,0.63666973,103880.0,103860.0,0.36591848]
["bitfinex-derivatives","BTCF0:USTF0",1737586813762,0.3608,103870.0,103860.0,0.36591848]
["bitfinex-derivatives","BTCF0:USTF0",1737586813970,0.3608,103870.0,103860.0,0.36491848]
["bitfinex-derivatives","BTCF0:USTF0",1737586815864,0.3618,103870.0,103860.0,0.37091848]
["bitfinex-derivatives","BTCF0:USTF0",1737586816060,0.3618,103870.0,103860.0,0.45098395]
["bitfinex-derivatives","BTCF0:USTF0",1737586816669,0.3608,103870.0,103860.0,0.44498395]
["bitfinex-derivatives","BTCF0:USTF0",1737586816872,0.3618,103870.0,103860.0,0.45098395]
["bitfinex-derivatives","BTCF0:USTF0",1737586818374,0.36389573,103880.0,103860.0,0.35465477]
["bitfinex-derivatives","BTCF0:USTF0",1737586818571,0.36389573,103880.0,103870.0,0.27265747]
["bitfinex-derivatives","BTCF0:USTF0",1737586819479,0.36489573,103880.0,103870.0,0.27265747]
["bitfinex-derivatives","BTCF0:USTF0",1737586820170,0.36389573,103880.0,103870.0,0.27265747]
["bitfinex-derivatives","BTCF0:USTF0",1737586820377,0.36094436,103880.0,103870.0,0.27765747]
["bitfinex-derivatives","BTCF0:USTF0",1737586821678,0.36094436,103880.0,103870.0,0.197592]
["bitfinex-derivatives","BTCF0:USTF0",1737586821864,0.36094436,103880.0,103870.0,0.27765747]
["bitfinex-derivatives","BTCF0:USTF0",1737586822062,0.36094436,103880.0,103870.0,0.66765747]
["bitfinex-derivatives","BTCF0:USTF0",1737586822876,0.36094436,103880.0,103870.0,0.58817447]
["bitfinex-derivatives","BTCF0:USTF0",1737586823273,0.36094436,103880.0,103870.0,0.66823994]
["bitfinex-derivatives","BTCF0:USTF0",1737586823878,0.36094436,103880.0,103870.0,0.58817447]
["bitfinex-derivatives","BTCF0:USTF0",1737586825074,0.00014436,103880.0,103870.0,0.66823994]
["bitfinex-derivatives","BTCF0:USTF0",1737586825280,0.4794,103900.0,103890.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737586825574,0.0398,103900.0,103890.0,0.71348594]
["bitfinex-derivatives","BTCF0:USTF0",1737586825780,0.0398,103900.0,103890.0,0.63342047]
["bitfinex-derivatives","BTCF0:USTF0",1737586826174,0.0398,103900.0,103890.0,0.71348594]
["bitfinex-derivatives","BTCF0:USTF0",1737586826569,0.0448,103900.0,103890.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1737586826979,0.0448,103900.0,103890.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1737586827485,0.0448,103900.0,103890.0,0.943355]
["bitfinex-derivatives","BTCF0:USTF0",1737586827682,0.0448,103900.0,103890.0,0.582555]
["bitfinex-derivatives","BTCF0:USTF0",1737586828875,0.0448,103900.0,103890.0,0.59227316]
["bitfinex-derivatives","BTCF0:USTF0",1737586829283,0.0448,103900.0,103890.0,0.63502271]
["bitfinex-derivatives","BTCF0:USTF0",1737586829480,0.0448,103900.0,103890.0,0.59227316]
["bitfinex-derivatives","BTCF0:USTF0",1737586830278,0.0448,103900.0,103890.0,0.67233863]
["bitfinex-derivatives","BTCF0:USTF0",1737586830478,0.0448,103900.0,103890.0,0.63503653]
["bitfinex-derivatives","BTCF0:USTF0",1737586830985,0.0448,103900.0,103890.0,1.1702164]
["bitfinex-derivatives","BTCF0:USTF0",1737586831487,0.4056,103900.0,103890.0,1.1702164]
["bitfinex-derivatives","BTCF0:USTF0",1737586831675,0.4056,103900.0,103890.0,0.7802164]
["bitfinex-derivatives","BTCF0:USTF0",1737586831874,0.4056,103900.0,103890.0,0.73745303]
["bitfinex-derivatives","BTCF0:USTF0",1737586832279,0.4056,103900.0,103890.0,1.17024474]
["bitfinex-derivatives","BTCF0:USTF0",1737586832479,0.598137,103900.0,103890.0,0.57797158]
["bitfinex-derivatives","BTCF0:USTF0",1737586832685,0.67820247,103900.0,103890.0,0.53517987]
["bitfinex-derivatives","BTCF0:USTF0",1737586833283,0.67820247,103900.0,103890.0,0.35307987]
["bitfinex-derivatives","BTCF0:USTF0",1737586833887,0.67820247,103900.0,103890.0,0.40253505]
["bitfinex-derivatives","BTCF0:USTF0",1737586834188,0.598137,103900.0,103890.0,0.40253505]
["bitfinex-derivatives","BTCF0:USTF0",1737586834490,0.67820247,103900.0,103890.0,0.40253505]
["bitfinex-derivatives","BTCF0:USTF0",1737586834876,0.598137,103900.0,103890.0,0.40253505]
["bitfinex-derivatives","BTCF0:USTF0",1737586835189,0.67820247,103900.0,103890.0,0.40253505]
["bitfinex-derivatives","BTCF0:USTF0",1737586837689,0.192555,103890.0,103880.0,0.19271336]
["bitfinex-derivatives","BTCF0:USTF0",1737586837888,0.553355,103890.0,103880.0,0.19271336]
["bitfinex-derivatives","BTCF0:USTF0",1737586838399,0.63342047,103890.0,103880.0,0.19271336]
["bitfinex-derivatives","BTCF0:USTF0",1737586838595,0.67172047,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586839089,0.591655,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586839488,0.67172047,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586842591,0.9298113,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586843792,0.93951999,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586846593,0.82469033,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586846798,0.73491617,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586847298,0.73491617,103890.0,103880.0,0.39014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586847701,0.73491617,103890.0,103880.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586848400,0.81498164,103890.0,103880.0,0.39014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586848800,0.50406117,103890.0,103880.0,0.66278383]
["bitfinex-derivatives","BTCF0:USTF0",1737586849102,0.36094436,103910.0,103880.0,1.2682946]
["bitfinex-derivatives","BTCF0:USTF0",1737586849298,0.00014436,103910.0,103900.0,0.63340247]
["bitfinex-derivatives","BTCF0:USTF0",1737586849504,0.00014436,103910.0,103900.0,0.31543038]
["bitfinex-derivatives","BTCF0:USTF0",1737586849901,0.63352783,103910.0,103900.0,0.04282791]
["bitfinex-derivatives","BTCF0:USTF0",1737586850095,0.192537,103900.0,103890.0,0.08006547]
["bitfinex-derivatives","BTCF0:USTF0",1737586850296,0.553337,103900.0,103890.0,0.12289338]
["bitfinex-derivatives","BTCF0:USTF0",1737586850497,0.553337,103900.0,103890.0,0.08006547]
["bitfinex-derivatives","BTCF0:USTF0",1737586850698,0.63340247,103900.0,103880.0,0.7117094]
["bitfinex-derivatives","BTCF0:USTF0",1737586850998,0.192537,103900.0,103880.0,0.92883837]
["bitfinex-derivatives","BTCF0:USTF0",1737586851203,0.192537,103900.0,103880.0,1.21603192]
["bitfinex-derivatives","BTCF0:USTF0",1737586851401,0.553337,103900.0,103880.0,1.57683192]
["bitfinex-derivatives","BTCF0:USTF0",1737586851801,0.554337,103900.0,103880.0,1.14196645]
["bitfinex-derivatives","BTCF0:USTF0",1737586852002,0.63440247,103900.0,103880.0,1.0457247]
["bitfinex-derivatives","BTCF0:USTF0",1737586852306,0.554337,103900.0,103880.0,1.0457247]
["bitfinex-derivatives","BTCF0:USTF0",1737586852507,0.63342047,103890.0,103880.0,0.45345966]
["bitfinex-derivatives","BTCF0:USTF0",1737586852699,0.553355,103890.0,103880.0,0.45345966]
["bitfinex-derivatives","BTCF0:USTF0",1737586852898,0.553355,103890.0,103880.0,0.41063791]
["bitfinex-derivatives","BTCF0:USTF0",1737586853200,0.63342047,103890.0,103880.0,0.33093791]
["bitfinex-derivatives","BTCF0:USTF0",1737586853707,0.63442047,103890.0,103880.0,0.33093791]
["bitfinex-derivatives","BTCF0:USTF0",1737586854106,0.63442047,103890.0,103880.0,0.27368473]
["bitfinex-derivatives","BTCF0:USTF0",1737586856005,0.63442047,103890.0,103880.0,0.23608473]
["bitfinex-derivatives","BTCF0:USTF0",1737586856708,0.71448594,103890.0,103880.0,0.23608473]
["bitfinex-derivatives","BTCF0:USTF0",1737586857307,0.71448594,103890.0,103880.0,0.00614436]
["bitfinex-derivatives","BTCF0:USTF0",1737586861214,0.8293269,103890.0,103880.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737586861410,0.192574,103880.0,103870.0,0.00058247]
["bitfinex-derivatives","BTCF0:USTF0",1737586861609,0.192611,103860.0,103850.0,0.92143102]
["bitfinex-derivatives","BTCF0:USTF0",1737586861802,1.07434194,103860.0,103850.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1737586862514,0.99427647,103860.0,103850.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1737586863301,1.07434194,103860.0,103850.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1737586863507,1.07534194,103860.0,103850.0,0.79942673]
["bitfinex-derivatives","BTCF0:USTF0",1737586864512,1.07534194,103860.0,103850.0,0.40942673]
["bitfinex-derivatives","BTCF0:USTF0",1737586864706,1.18273094,103860.0,103840.0,0.28742009]
["bitfinex-derivatives","BTCF0:USTF0",1737586864915,0.71356094,103850.0,103840.0,0.1729035]
["bitfinex-derivatives","BTCF0:USTF0",1737586865209,0.63349547,103850.0,103840.0,0.1729035]
["bitfinex-derivatives","BTCF0:USTF0",1737586866526,0.63449547,103850.0,103840.0,0.1729035]
["bitfinex-derivatives","BTCF0:USTF0",1737586868509,0.6405608,103850.0,103840.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1737586868708,0.0871308,103850.0,103840.0,0.27294001]
["bitfinex-derivatives","BTCF0:USTF0",1737586868910,0.0871308,103850.0,103840.0,0.70884001]
["bitfinex-derivatives","BTCF0:USTF0",1737586869610,0.0871308,103850.0,103840.0,0.75158926]
["bitfinex-derivatives","BTCF0:USTF0",1737586870213,0.4479308,103850.0,103840.0,0.07532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586870412,0.6405608,103850.0,103840.0,0.07532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586871013,0.55443,103850.0,103840.0,0.07532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586871919,0.63449547,103850.0,103840.0,0.07532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586872423,0.63449547,103850.0,103840.0,0.46532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586872921,0.55443,103850.0,103840.0,0.07532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586873610,0.63449547,103850.0,103840.0,0.07532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586873812,0.55443,103850.0,103840.0,0.07532654]
["bitfinex-derivatives","BTCF0:USTF0",1737586876933,0.3618,103850.0,103840.0,0.15539201]
["bitfinex-derivatives","BTCF0:USTF0",1737586877826,0.3618,103850.0,103840.0,0.34804001]
["bitfinex-derivatives","BTCF0:USTF0",1737586878328,0.3618,103850.0,103840.0,0.44433737]
["bitfinex-derivatives","BTCF0:USTF0",1737586878522,0.001,103850.0,103840.0,0.80513737]
["bitfinex-derivatives","BTCF0:USTF0",1737586878723,0.63967216,103870.0,103850.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1737586878923,0.63967216,103870.0,103860.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737586879421,0.44707516,103870.0,103860.0,0.31037647]
["bitfinex-derivatives","BTCF0:USTF0",1737586879924,0.08927516,103870.0,103860.0,0.84752539]
["bitfinex-derivatives","BTCF0:USTF0",1737586880122,0.47564096,103880.0,103870.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737586880323,0.47564096,103880.0,103870.0,0.70215747]
["bitfinex-derivatives","BTCF0:USTF0",1737586880920,0.11484096,103880.0,103870.0,1.15923629]
["bitfinex-derivatives","BTCF0:USTF0",1737586881128,0.47530504,103900.0,103880.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1737586881322,0.47530504,103900.0,103890.0,0.27262047]
["bitfinex-derivatives","BTCF0:USTF0",1737586881635,0.1146494,103900.0,103890.0,0.27262047]
["bitfinex-derivatives","BTCF0:USTF0",1737586882430,0.11025279,103900.0,103890.0,0.27262047]
["bitfinex-derivatives","BTCF0:USTF0",1737586883027,0.11025279,103900.0,103890.0,0.44893696]
["bitfinex-derivatives","BTCF0:USTF0",1737586883328,0.11125279,103900.0,103890.0,0.31242047]
["bitfinex-derivatives","BTCF0:USTF0",1737586883531,0.11125279,103900.0,103890.0,0.35152047]
["bitfinex-derivatives","BTCF0:USTF0",1737586883733,0.11125279,103900.0,103890.0,0.39150783]
["bitfinex-derivatives","BTCF0:USTF0",1737586884424,0.11125279,103900.0,103890.0,0.48775885]
["bitfinex-derivatives","BTCF0:USTF0",1737586884825,0.09885669,103900.0,103890.0,0.48775885]
["bitfinex-derivatives","BTCF0:USTF0",1737586885132,0.31492737,103910.0,103900.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1737586885322,0.31492737,103910.0,103900.0,1.23012983]
["bitfinex-derivatives","BTCF0:USTF0",1737586885527,0.56094959,103930.0,103910.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1737586885728,0.73328591,103940.0,103920.0,0.12005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586885927,0.73328591,103940.0,103920.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586886232,0.3608,103930.0,103920.0,0.70254983]
["bitfinex-derivatives","BTCF0:USTF0",1737586886432,0.3608,103930.0,103920.0,0.70269419]
["bitfinex-derivatives","BTCF0:USTF0",1737586886637,0.50416227,103940.0,103930.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1737586886839,0.50416227,103940.0,103930.0,0.231581]
["bitfinex-derivatives","BTCF0:USTF0",1737586887033,0.50416227,103940.0,103930.0,0.35163383]
["bitfinex-derivatives","BTCF0:USTF0",1737586887236,0.14336227,103940.0,103930.0,0.4478478]
["bitfinex-derivatives","BTCF0:USTF0",1737586887537,0.14336227,103940.0,103930.0,0.8086478]
["bitfinex-derivatives","BTCF0:USTF0",1737586887739,0.09146227,103940.0,103930.0,0.8086478]
["bitfinex-derivatives","BTCF0:USTF0",1737586888038,0.17186149,103950.0,103940.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737586888224,0.78967969,103970.0,103960.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737586888428,0.78967969,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586888633,0.78967969,103970.0,103960.0,0.4086928]
["bitfinex-derivatives","BTCF0:USTF0",1737586888928,0.42887969,103970.0,103960.0,0.90398563]
["bitfinex-derivatives","BTCF0:USTF0",1737586889128,0.42887969,103970.0,103960.0,0.4231328]
["bitfinex-derivatives","BTCF0:USTF0",1737586889337,0.79567969,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586889536,0.43487969,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586890041,0.006,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586890338,0.006,103970.0,103960.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737586890726,0.006,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586891329,0.3668,103970.0,103960.0,0.70247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586892033,0.006,103970.0,103960.0,0.70247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586892238,0.3668,103970.0,103960.0,0.70247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586892431,0.006,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586892634,0.006,103970.0,103960.0,0.40866504]
["bitfinex-derivatives","BTCF0:USTF0",1737586892843,0.006,103970.0,103960.0,0.79866504]
["bitfinex-derivatives","BTCF0:USTF0",1737586895131,0.3668,103970.0,103960.0,0.67861221]
["bitfinex-derivatives","BTCF0:USTF0",1737586895342,0.3668,103970.0,103950.0,0.19258336]
["bitfinex-derivatives","BTCF0:USTF0",1737586895543,0.3608,103960.0,103950.0,0.19258336]
["bitfinex-derivatives","BTCF0:USTF0",1737586895938,0.3608,103960.0,103950.0,0.31263619]
["bitfinex-derivatives","BTCF0:USTF0",1737586896548,0.3995,103960.0,103950.0,0.31263619]
["bitfinex-derivatives","BTCF0:USTF0",1737586897245,0.0387,103960.0,103950.0,0.31263619]
["bitfinex-derivatives","BTCF0:USTF0",1737586898045,0.0387,103960.0,103950.0,0.76963165]
["bitfinex-derivatives","BTCF0:USTF0",1737586898238,0.0387,103960.0,103950.0,0.40883165]
["bitfinex-derivatives","BTCF0:USTF0",1737586899334,0.3995,103960.0,103950.0,0.28877882]
["bitfinex-derivatives","BTCF0:USTF0",1737586899633,0.51955283,103960.0,103940.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586899833,0.553245,103950.0,103940.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586900835,0.553245,103950.0,103940.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737586901537,0.553245,103950.0,103940.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586902849,0.67329783,103950.0,103940.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586903545,0.48085283,103950.0,103930.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1737586903741,0.192482,103930.0,103920.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586904050,0.553282,103930.0,103920.0,0.39007772]
["bitfinex-derivatives","BTCF0:USTF0",1737586904242,0.553282,103930.0,103920.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586905438,0.558282,103930.0,103920.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586906842,0.603982,103930.0,103920.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586908448,0.4115,103930.0,103920.0,0.31263055]
["bitfinex-derivatives","BTCF0:USTF0",1737586908746,0.005,103930.0,103920.0,0.40885378]
["bitfinex-derivatives","BTCF0:USTF0",1737586909939,0.005,103930.0,103920.0,0.76965378]
["bitfinex-derivatives","BTCF0:USTF0",1737586910250,0.005,103930.0,103920.0,0.79885378]
["bitfinex-derivatives","BTCF0:USTF0",1737586910446,0.005,103930.0,103920.0,1.15965378]
["bitfinex-derivatives","BTCF0:USTF0",1737586911041,0.005,103930.0,103920.0,0.79885378]
["bitfinex-derivatives","BTCF0:USTF0",1737586911437,0.3658,103930.0,103920.0,0.51013055]
["bitfinex-derivatives","BTCF0:USTF0",1737586911741,0.197482,103930.0,103920.0,0.51013055]
["bitfinex-derivatives","BTCF0:USTF0",1737586912151,0.558282,103930.0,103920.0,0.51013055]
["bitfinex-derivatives","BTCF0:USTF0",1737586912542,0.558282,103930.0,103920.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586913450,0.3658,103930.0,103920.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737586913645,0.005,103930.0,103920.0,0.31263055]
["bitfinex-derivatives","BTCF0:USTF0",1737586913847,0.36094436,103940.0,103920.0,1.08720661]
["bitfinex-derivatives","BTCF0:USTF0",1737586914037,0.36094436,103940.0,103930.0,0.36153483]
["bitfinex-derivatives","BTCF0:USTF0",1737586914550,0.00014436,103940.0,103930.0,0.36153483]
["bitfinex-derivatives","BTCF0:USTF0",1737586914749,0.00014436,103940.0,103930.0,0.45775343]
["bitfinex-derivatives","BTCF0:USTF0",1737586915049,0.00614436,103940.0,103930.0,0.45775343]
["bitfinex-derivatives","BTCF0:USTF0",1737586915552,0.3636528,103970.0,103950.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1737586915553,0.6232408,103970.0,103950.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1737586915748,0.6232408,103970.0,103960.0,0.12005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586916549,0.8156578,103970.0,103950.0,0.31248583]
["bitfinex-derivatives","BTCF0:USTF0",1737586916751,0.3608,103960.0,103950.0,0.31263019]
["bitfinex-derivatives","BTCF0:USTF0",1737586916951,0.8156578,103970.0,103950.0,0.31263019]
["bitfinex-derivatives","BTCF0:USTF0",1737586918947,0.3608,103960.0,103950.0,0.31263019]
["bitfinex-derivatives","BTCF0:USTF0",1737586919452,0.3608,103960.0,103950.0,0.70263019]
["bitfinex-derivatives","BTCF0:USTF0",1737586920152,0.452,103970.0,103960.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737586920353,0.452,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586920354,0.4069,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586920548,0.0461,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586920755,0.40994436,103980.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586920946,0.40994436,103980.0,103970.0,0.12005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586921346,0.196408,103970.0,103960.0,0.12005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586921550,0.557208,103970.0,103960.0,0.12005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586922854,0.553208,103970.0,103950.0,0.70263819]
["bitfinex-derivatives","BTCF0:USTF0",1737586923055,0.3608,103960.0,103950.0,0.70263819]
["bitfinex-derivatives","BTCF0:USTF0",1737586923254,0.646126,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586925358,0.646126,103960.0,103950.0,0.12019719]
["bitfinex-derivatives","BTCF0:USTF0",1737586926156,0.646126,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586926762,0.646126,103960.0,103950.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737586928650,0.3608,103960.0,103950.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737586928850,0.3608,103970.0,103960.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737586929158,0.3608,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586929358,0.14354013,103980.0,103970.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737586929555,0.192408,103970.0,103960.0,0.48618621]
["bitfinex-derivatives","BTCF0:USTF0",1737586929761,0.553208,103970.0,103950.0,0.19458536]
["bitfinex-derivatives","BTCF0:USTF0",1737586929955,0.553226,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586930148,0.652226,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586932168,0.652226,103960.0,103950.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737586932751,0.77227883,103960.0,103950.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737586932957,0.192463,103940.0,103930.0,0.2295548]
["bitfinex-derivatives","BTCF0:USTF0",1737586933259,0.553263,103940.0,103930.0,0.2295548]
["bitfinex-derivatives","BTCF0:USTF0",1737586933455,0.67331583,103940.0,103930.0,0.2295548]
["bitfinex-derivatives","BTCF0:USTF0",1737586933765,0.84165283,103940.0,103920.0,0.67727127]
["bitfinex-derivatives","BTCF0:USTF0",1737586934069,0.553282,103930.0,103920.0,0.67727127]
["bitfinex-derivatives","BTCF0:USTF0",1737586934260,0.553282,103930.0,103920.0,0.67741563]
["bitfinex-derivatives","BTCF0:USTF0",1737586934563,0.553282,103930.0,103920.0,0.73485434]
["bitfinex-derivatives","BTCF0:USTF0",1737586934755,0.67333483,103930.0,103920.0,0.34485434]
["bitfinex-derivatives","BTCF0:USTF0",1737586934960,0.192526,103910.0,103890.0,0.99069936]
["bitfinex-derivatives","BTCF0:USTF0",1737586935167,0.3608,103900.0,103890.0,1.33229936]
["bitfinex-derivatives","BTCF0:USTF0",1737586935667,0.3608,103900.0,103890.0,1.45235219]
["bitfinex-derivatives","BTCF0:USTF0",1737586936063,0.3608,103900.0,103890.0,1.49512287]
["bitfinex-derivatives","BTCF0:USTF0",1737586936064,0.36089057,103900.0,103890.0,1.49512287]
["bitfinex-derivatives","BTCF0:USTF0",1737586936366,9.057e-05,103900.0,103890.0,1.95216926]
["bitfinex-derivatives","BTCF0:USTF0",1737586936659,0.00014436,103910.0,103900.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1737586936859,0.00014436,103910.0,103900.0,0.31259083]
["bitfinex-derivatives","BTCF0:USTF0",1737586937660,0.36094436,103910.0,103900.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1737586937867,0.00014436,103910.0,103900.0,0.31259083]
["bitfinex-derivatives","BTCF0:USTF0",1737586938264,0.00014436,103910.0,103900.0,0.40883258]
["bitfinex-derivatives","BTCF0:USTF0",1737586938462,0.00014436,103910.0,103900.0,0.45154193]
["bitfinex-derivatives","BTCF0:USTF0",1737586939169,0.00014436,103910.0,103900.0,0.45754193]
["bitfinex-derivatives","BTCF0:USTF0",1737586939675,0.00014436,103910.0,103900.0,0.50854193]
["bitfinex-derivatives","BTCF0:USTF0",1737586939860,0.00014436,103910.0,103900.0,0.86934193]
["bitfinex-derivatives","BTCF0:USTF0",1737586940166,0.00014436,103910.0,103900.0,0.50854193]
["bitfinex-derivatives","BTCF0:USTF0",1737586940569,0.00014436,103910.0,103900.0,0.86934193]
["bitfinex-derivatives","BTCF0:USTF0",1737586940866,0.00014436,103910.0,103900.0,1.25934193]
["bitfinex-derivatives","BTCF0:USTF0",1737586941073,0.36094436,103910.0,103900.0,0.80230018]
["bitfinex-derivatives","BTCF0:USTF0",1737586941369,0.00014436,103910.0,103900.0,0.75959083]
["bitfinex-derivatives","BTCF0:USTF0",1737586941572,0.00014436,103910.0,103900.0,0.639538]
["bitfinex-derivatives","BTCF0:USTF0",1737586941762,0.36094436,103910.0,103900.0,0.639538]
["bitfinex-derivatives","BTCF0:USTF0",1737586941963,0.55346336,103910.0,103900.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1737586942367,0.36094436,103910.0,103900.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1737586943069,0.00014436,103910.0,103900.0,0.70858983]
["bitfinex-derivatives","BTCF0:USTF0",1737586943270,0.00014436,103910.0,103900.0,1.16563158]
["bitfinex-derivatives","BTCF0:USTF0",1737586943773,0.3608,103920.0,103910.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1737586943966,0.3608,103930.0,103920.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737586944168,0.3608,103930.0,103920.0,0.31255283]
["bitfinex-derivatives","BTCF0:USTF0",1737586944364,0.914085,103930.0,103910.0,0.295214]
["bitfinex-derivatives","BTCF0:USTF0",1737586944571,0.3608,103920.0,103910.0,0.41526683]
["bitfinex-derivatives","BTCF0:USTF0",1737586944871,0.3608,103930.0,103920.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737586945169,0.36094436,103930.0,103920.0,0.31255283]
["bitfinex-derivatives","BTCF0:USTF0",1737586945364,0.00014436,103930.0,103920.0,0.43260566]
["bitfinex-derivatives","BTCF0:USTF0",1737586945565,0.86786557,103960.0,103940.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1737586945868,0.67543657,103960.0,103950.0,0.31249783]
["bitfinex-derivatives","BTCF0:USTF0",1737586946264,0.31463657,103960.0,103950.0,0.70249783]
["bitfinex-derivatives","BTCF0:USTF0",1737586946874,0.31463657,103960.0,103950.0,0.79869329]
["bitfinex-derivatives","BTCF0:USTF0",1737586947168,0.67543657,103960.0,103950.0,0.582445]
["bitfinex-derivatives","BTCF0:USTF0",1737586947374,0.86265266,103960.0,103950.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586947568,0.67022666,103960.0,103950.0,0.51005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586947761,0.67622666,103960.0,103950.0,0.583445]
["bitfinex-derivatives","BTCF0:USTF0",1737586948375,0.31542666,103960.0,103950.0,0.583445]
["bitfinex-derivatives","BTCF0:USTF0",1737586948571,0.31542666,103960.0,103950.0,0.582445]
["bitfinex-derivatives","BTCF0:USTF0",1737586948779,0.3668,103960.0,103950.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586949083,0.559226,103960.0,103950.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1737586949869,0.559226,103960.0,103940.0,0.29340436]
["bitfinex-derivatives","BTCF0:USTF0",1737586950070,0.553245,103950.0,103940.0,0.10094436]
["bitfinex-derivatives","BTCF0:USTF0",1737586951270,0.52240628,103950.0,103940.0,0.10094436]
["bitfinex-derivatives","BTCF0:USTF0",1737586951474,0.52240628,103950.0,103940.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586951871,0.52740628,103950.0,103940.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586952474,0.33496128,103950.0,103940.0,0.31266019]
["bitfinex-derivatives","BTCF0:USTF0",1737586952775,0.33496128,103950.0,103940.0,0.40886491]
["bitfinex-derivatives","BTCF0:USTF0",1737586955877,0.33496128,103950.0,103940.0,0.79886491]
["bitfinex-derivatives","BTCF0:USTF0",1737586956472,0.00014436,103970.0,103940.0,0.98164191]
["bitfinex-derivatives","BTCF0:USTF0",1737586956679,0.00014436,103970.0,103960.0,0.31247883]
["bitfinex-derivatives","BTCF0:USTF0",1737586956879,0.00014436,103970.0,103960.0,0.67327883]
["bitfinex-derivatives","BTCF0:USTF0",1737586957085,0.00014436,103970.0,103960.0,0.72577883]
["bitfinex-derivatives","BTCF0:USTF0",1737586957383,0.00014436,103970.0,103960.0,0.82198355]
["bitfinex-derivatives","BTCF0:USTF0",1737586957575,0.00614436,103970.0,103960.0,0.86461285]
["bitfinex-derivatives","BTCF0:USTF0",1737586957977,0.00614436,103970.0,103960.0,0.50381285]
["bitfinex-derivatives","BTCF0:USTF0",1737586958379,0.00014436,103970.0,103960.0,0.46118355]
["bitfinex-derivatives","BTCF0:USTF0",1737586958573,0.00414436,103970.0,103960.0,0.46118355]
["bitfinex-derivatives","BTCF0:USTF0",1737586958972,0.6320408,104000.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737586959175,0.6320408,104000.0,103990.0,0.31242383]
["bitfinex-derivatives","BTCF0:USTF0",1737586959772,0.57554553,104000.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737586960076,0.57554553,104000.0,103990.0,0.31242383]
["bitfinex-derivatives","BTCF0:USTF0",1737586960668,0.57554553,104000.0,103990.0,0.12005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586960873,0.57554553,104000.0,103980.0,0.05054436]
["bitfinex-derivatives","BTCF0:USTF0",1737586961179,0.3608,103990.0,103980.0,0.19253336]
["bitfinex-derivatives","BTCF0:USTF0",1737586961980,0.3608,103990.0,103980.0,0.70258619]
["bitfinex-derivatives","BTCF0:USTF0",1737586962178,0.3608,103990.0,103980.0,0.31258619]
["bitfinex-derivatives","BTCF0:USTF0",1737586962383,0.57554553,104000.0,103980.0,0.40874928]
["bitfinex-derivatives","BTCF0:USTF0",1737586962583,0.57554553,104000.0,103980.0,0.79874928]
["bitfinex-derivatives","BTCF0:USTF0",1737586963176,0.57554553,104000.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737586963878,0.653161,104000.0,103980.0,0.58252936]
["bitfinex-derivatives","BTCF0:USTF0",1737586964084,0.192371,103990.0,103980.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586964277,0.604671,103990.0,103980.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737586964885,0.70376,104000.0,103980.0,0.31258619]
["bitfinex-derivatives","BTCF0:USTF0",1737586965786,0.4608,104000.0,103990.0,0.31242383]
["bitfinex-derivatives","BTCF0:USTF0",1737586965979,0.4608,104000.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737586966385,0.4608,104000.0,103990.0,0.40858692]
["bitfinex-derivatives","BTCF0:USTF0",1737586966784,0.4608,104000.0,103990.0,0.45738692]
["bitfinex-derivatives","BTCF0:USTF0",1737586968773,0.4608,104000.0,103990.0,0.36122383]
["bitfinex-derivatives","BTCF0:USTF0",1737586969382,0.653152,104000.0,103980.0,0.31258019]
["bitfinex-derivatives","BTCF0:USTF0",1737586969788,0.653152,104000.0,103980.0,0.40873865]
["bitfinex-derivatives","BTCF0:USTF0",1737586970084,0.3608,103990.0,103980.0,0.40873865]
["bitfinex-derivatives","BTCF0:USTF0",1737586970672,0.4608,104000.0,103990.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1737586970878,0.4608,104000.0,103990.0,0.582371]
["bitfinex-derivatives","BTCF0:USTF0",1737586971085,0.4608,104000.0,103990.0,0.70242383]
["bitfinex-derivatives","BTCF0:USTF0",1737586971578,0.4608,104000.0,103990.0,0.79859154]
["bitfinex-derivatives","BTCF0:USTF0",1737586973389,0.4608,104000.0,103990.0,0.79829923]
["bitfinex-derivatives","BTCF0:USTF0",1737586974782,0.1,104000.0,103990.0,0.79829923]
["bitfinex-derivatives","BTCF0:USTF0",1737586974975,0.36094436,104010.0,104000.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1737586975176,0.36094436,104010.0,104000.0,0.31240583]
["bitfinex-derivatives","BTCF0:USTF0",1737586975382,0.36094436,104010.0,104000.0,0.36210583]
["bitfinex-derivatives","BTCF0:USTF0",1737586975787,0.11474553,104030.0,104020.0,0.192316]
["bitfinex-derivatives","BTCF0:USTF0",1737586976092,0.11474553,104030.0,104020.0,0.67316883]
["bitfinex-derivatives","BTCF0:USTF0",1737586976382,0.11474553,104030.0,104020.0,1.15931805]
["bitfinex-derivatives","BTCF0:USTF0",1737586977888,0.47554553,104030.0,104020.0,0.79851805]
["bitfinex-derivatives","BTCF0:USTF0",1737586978284,0.11474553,104030.0,104020.0,0.79851805]
["bitfinex-derivatives","BTCF0:USTF0",1737586979391,9.389e-05,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737586979582,0.36089389,104040.0,104030.0,0.31234983]
["bitfinex-derivatives","BTCF0:USTF0",1737586981082,9.389e-05,104040.0,104030.0,0.31234983]
["bitfinex-derivatives","BTCF0:USTF0",1737586981281,0.36089389,104040.0,104020.0,0.51005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586981485,0.3608,104030.0,104020.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1737586981696,0.3608,104030.0,104020.0,0.31236583]
["bitfinex-derivatives","BTCF0:USTF0",1737586982281,0.05049389,104040.0,104020.0,0.12005283]
["bitfinex-derivatives","BTCF0:USTF0",1737586982486,0.05049389,104040.0,104030.0,0.31234983]
["bitfinex-derivatives","BTCF0:USTF0",1737586982487,9.389e-05,104040.0,104030.0,0.31234983]
["bitfinex-derivatives","BTCF0:USTF0",1737586982689,0.36089389,104040.0,104030.0,0.31234983]
["bitfinex-derivatives","BTCF0:USTF0",1737586982883,9.389e-05,104040.0,104030.0,0.36404983]
["bitfinex-derivatives","BTCF0:USTF0",1737586983085,9.389e-05,104040.0,104030.0,0.77574983]
["bitfinex-derivatives","BTCF0:USTF0",1737586983286,0.57804553,104060.0,104050.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1737586983485,0.57804553,104060.0,104050.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1737586986094,0.52834553,104060.0,104050.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1737586986289,0.16754553,104060.0,104050.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1737586986495,0.11474553,104060.0,104050.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1737586986690,0.67116322,104070.0,104060.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1737586986891,0.31036322,104070.0,104060.0,0.31229383]
["bitfinex-derivatives","BTCF0:USTF0",1737586987090,0.67116322,104070.0,104060.0,0.31229383]
["bitfinex-derivatives","BTCF0:USTF0",1737586987289,0.31036322,104070.0,104060.0,0.31229383]
["bitfinex-derivatives","BTCF0:USTF0",1737586987494,0.31036322,104070.0,104060.0,0.70229383]
["bitfinex-derivatives","BTCF0:USTF0",1737586989104,0.86339922,104070.0,104050.0,0.31230983]
["bitfinex-derivatives","BTCF0:USTF0",1737586989290,0.3608,104060.0,104050.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1737586989498,0.86339922,104070.0,104050.0,0.31230983]
["bitfinex-derivatives","BTCF0:USTF0",1737586989792,0.31036322,104070.0,104060.0,0.31229383]
["bitfinex-derivatives","BTCF0:USTF0",1737586990200,0.25796322,104070.0,104060.0,0.31229383]
["bitfinex-derivatives","BTCF0:USTF0",1737586990394,0.25796322,104070.0,104060.0,0.46489383]
["bitfinex-derivatives","BTCF0:USTF0",1737586990600,0.25796322,104070.0,104060.0,0.56098761]
["bitfinex-derivatives","BTCF0:USTF0",1737586990897,0.47554553,104080.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737586991106,0.47554553,104080.0,104070.0,0.31227583]
["bitfinex-derivatives","BTCF0:USTF0",1737586991703,0.47554553,104080.0,104070.0,0.40836038]
["bitfinex-derivatives","BTCF0:USTF0",1737586993304,0.47554553,104080.0,104070.0,0.21613738]
["bitfinex-derivatives","BTCF0:USTF0",1737586993505,0.47554553,104080.0,104070.0,0.31227583]
["bitfinex-derivatives","BTCF0:USTF0",1737586995206,0.47554553,104080.0,104070.0,0.79836038]
["bitfinex-derivatives","BTCF0:USTF0",1737586995207,0.3608,104080.0,104070.0,0.79836038]
["bitfinex-derivatives","BTCF0:USTF0",1737586995803,0.3608,104080.0,104070.0,0.65421112]
["bitfinex-derivatives","BTCF0:USTF0",1737586996502,0.3608,104080.0,104070.0,0.77426395]
["bitfinex-derivatives","BTCF0:USTF0",1737586997600,0.52434553,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737586997800,0.52434553,104090.0,104080.0,0.31225783]
["bitfinex-derivatives","BTCF0:USTF0",1737586999499,0.47554553,104090.0,104080.0,0.31225783]
["bitfinex-derivatives","BTCF0:USTF0",1737586999699,0.47554553,104090.0,104080.0,0.43231066]
["bitfinex-derivatives","BTCF0:USTF0",1737586999906,0.47554553,104090.0,104080.0,0.52838598]
["bitfinex-derivatives","BTCF0:USTF0",1737587000104,0.11474553,104090.0,104080.0,0.88918598]
["bitfinex-derivatives","BTCF0:USTF0",1737587000408,0.11474553,104090.0,104080.0,0.52838598]
["bitfinex-derivatives","BTCF0:USTF0",1737587000609,0.11474553,104090.0,104080.0,1.27918598]
["bitfinex-derivatives","BTCF0:USTF0",1737587000822,0.11474553,104090.0,104080.0,1.15913315]
["bitfinex-derivatives","BTCF0:USTF0",1737587001122,0.11474553,104090.0,104080.0,0.79833315]
["bitfinex-derivatives","BTCF0:USTF0",1737587001654,0.20047134,104090.0,104080.0,0.84891795]
["bitfinex-derivatives","BTCF0:USTF0",1737587001821,0.08036351,104090.0,104080.0,0.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1737587002130,0.08032351,104090.0,104080.0,0.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1737587002315,0.08032351,104090.0,104080.0,0.89372626]
["bitfinex-derivatives","BTCF0:USTF0",1737587003443,0.08032351,104090.0,104080.0,0.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1737587004344,0.08032351,104090.0,104080.0,0.81060608]
["bitfinex-derivatives","BTCF0:USTF0",1737587004544,0.60401769,104100.0,104090.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1737587004545,0.24321769,104100.0,104090.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1737587004742,0.24321769,104100.0,104090.0,0.91765272]
["bitfinex-derivatives","BTCF0:USTF0",1737587005243,0.24321769,104100.0,104090.0,1.01372804]
["bitfinex-derivatives","BTCF0:USTF0",1737587005548,0.1,104100.0,104090.0,1.01372804]
["bitfinex-derivatives","BTCF0:USTF0",1737587006140,0.1,104100.0,104090.0,1.48884822]
["bitfinex-derivatives","BTCF0:USTF0",1737587006641,0.1,104100.0,104090.0,1.49684822]
["bitfinex-derivatives","BTCF0:USTF0",1737587008309,0.1,104100.0,104090.0,1.41710726]
["bitfinex-derivatives","BTCF0:USTF0",1737587008521,0.652968,104100.0,104090.0,0.14370498]
["bitfinex-derivatives","BTCF0:USTF0",1737587008712,0.706768,104100.0,104090.0,0.13832576]
["bitfinex-derivatives","BTCF0:USTF0",1737587008910,0.5146,104100.0,104090.0,0.13832576]
["bitfinex-derivatives","BTCF0:USTF0",1737587009121,0.5146,104100.0,104090.0,0.72051176]
["bitfinex-derivatives","BTCF0:USTF0",1737587010513,0.1,104100.0,104090.0,0.89631881]
["bitfinex-derivatives","BTCF0:USTF0",1737587010713,0.1,104100.0,104090.0,0.90169803]
["bitfinex-derivatives","BTCF0:USTF0",1737587011402,0.4608,104100.0,104090.0,0.90169803]
["bitfinex-derivatives","BTCF0:USTF0",1737587011805,0.4608,104100.0,104090.0,0.94155181]
["bitfinex-derivatives","BTCF0:USTF0",1737587012919,0.4608,104100.0,104090.0,0.84548572]
["bitfinex-derivatives","BTCF0:USTF0",1737587013215,0.4608,104100.0,104090.0,0.53370498]
["bitfinex-derivatives","BTCF0:USTF0",1737587013421,0.652968,104100.0,104090.0,0.53370498]
["bitfinex-derivatives","BTCF0:USTF0",1737587013723,0.652968,104100.0,104090.0,0.65329972]
["bitfinex-derivatives","BTCF0:USTF0",1737587013913,0.652968,104100.0,104090.0,0.56817954]
["bitfinex-derivatives","BTCF0:USTF0",1737587014909,0.652968,104100.0,104090.0,0.65329972]
["bitfinex-derivatives","BTCF0:USTF0",1737587015114,0.652968,104100.0,104090.0,0.14370498]
["bitfinex-derivatives","BTCF0:USTF0",1737587015422,0.652968,104100.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587015423,0.192186,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587015712,0.72678074,104090.0,104080.0,0.05079838]
["bitfinex-derivatives","BTCF0:USTF0",1737587015913,0.607186,104090.0,104080.0,0.15210643]
["bitfinex-derivatives","BTCF0:USTF0",1737587016519,0.607186,104090.0,104080.0,0.16110643]
["bitfinex-derivatives","BTCF0:USTF0",1737587017021,0.607186,104090.0,104080.0,0.05979838]
["bitfinex-derivatives","BTCF0:USTF0",1737587017522,0.192223,104070.0,104060.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1737587017725,0.913823,104070.0,104060.0,1.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1737587018125,0.913823,104070.0,104060.0,1.2497984]
["bitfinex-derivatives","BTCF0:USTF0",1737587018816,0.7266,104070.0,104060.0,1.26808509]
["bitfinex-derivatives","BTCF0:USTF0",1737587019025,0.7266,104070.0,104060.0,1.14849035]
["bitfinex-derivatives","BTCF0:USTF0",1737587019421,0.918823,104070.0,104060.0,0.95624835]
["bitfinex-derivatives","BTCF0:USTF0",1737587019615,0.916823,104070.0,104060.0,0.95624835]
["bitfinex-derivatives","BTCF0:USTF0",1737587019924,0.7246,104070.0,104060.0,1.36939314]
["bitfinex-derivatives","BTCF0:USTF0",1737587020114,0.7246,104070.0,104060.0,1.41719314]
["bitfinex-derivatives","BTCF0:USTF0",1737587020918,0.916823,104070.0,104060.0,1.2497984]
["bitfinex-derivatives","BTCF0:USTF0",1737587021224,0.7216,104070.0,104060.0,1.36939314]
["bitfinex-derivatives","BTCF0:USTF0",1737587021613,0.913823,104070.0,104060.0,1.2497984]
["bitfinex-derivatives","BTCF0:USTF0",1737587021915,1.05704069,104070.0,104060.0,1.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1737587022120,0.98495434,104070.0,104060.0,1.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1737587023022,0.33544069,104070.0,104060.0,1.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1737587023216,0.69624069,104070.0,104060.0,1.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1737587023611,0.69624069,104070.0,104060.0,0.5408364]
["bitfinex-derivatives","BTCF0:USTF0",1737587023915,0.69624069,104070.0,104050.0,0.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1737587023916,0.192242,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587024122,0.72263674,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587024414,0.53039474,104060.0,104030.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1737587024619,0.913879,104040.0,104030.0,0.4872401]
["bitfinex-derivatives","BTCF0:USTF0",1737587024925,0.3608,104040.0,104030.0,0.79913184]
["bitfinex-derivatives","BTCF0:USTF0",1737587025122,0.3608,104050.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587025424,0.3608,104050.0,104040.0,0.35991384]
["bitfinex-derivatives","BTCF0:USTF0",1737587026822,0.55318936,104060.0,104040.0,0.35991384]
["bitfinex-derivatives","BTCF0:USTF0",1737587027023,0.00014436,104060.0,104050.0,0.36395474]
["bitfinex-derivatives","BTCF0:USTF0",1737587027230,0.00014436,104060.0,104050.0,0.46219484]
["bitfinex-derivatives","BTCF0:USTF0",1737587027435,0.36094436,104060.0,104050.0,0.1503401]
["bitfinex-derivatives","BTCF0:USTF0",1737587027621,0.00014436,104060.0,104050.0,0.46219484]
["bitfinex-derivatives","BTCF0:USTF0",1737587027822,0.00014436,104060.0,104050.0,0.55829786]
["bitfinex-derivatives","BTCF0:USTF0",1737587028025,0.50401769,104080.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737587028228,0.50401769,104080.0,104070.0,0.31181774]
["bitfinex-derivatives","BTCF0:USTF0",1737587028529,0.50401769,104080.0,104070.0,0.35985784]
["bitfinex-derivatives","BTCF0:USTF0",1737587028830,0.50401769,104080.0,104070.0,0.74985784]
["bitfinex-derivatives","BTCF0:USTF0",1737587029328,0.69622269,104080.0,104070.0,0.0480401]
["bitfinex-derivatives","BTCF0:USTF0",1737587029730,0.69622269,104080.0,104070.0,0.4380401]
["bitfinex-derivatives","BTCF0:USTF0",1737587029925,0.50401769,104080.0,104070.0,0.55763484]
["bitfinex-derivatives","BTCF0:USTF0",1737587030126,0.50401769,104080.0,104070.0,0.74985784]
["bitfinex-derivatives","BTCF0:USTF0",1737587030924,0.06921769,104080.0,104070.0,0.84594239]
["bitfinex-derivatives","BTCF0:USTF0",1737587031131,0.00014436,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737587031323,0.4608,104100.0,104090.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1737587031527,0.1,104100.0,104090.0,0.67258074]
["bitfinex-derivatives","BTCF0:USTF0",1737587031728,0.1,104100.0,104090.0,1.22113616]
["bitfinex-derivatives","BTCF0:USTF0",1737587032034,0.67526411,104110.0,104100.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1737587032227,0.67526411,104110.0,104100.0,0.35980284]
["bitfinex-derivatives","BTCF0:USTF0",1737587032734,0.31446411,104110.0,104100.0,0.8166597]
["bitfinex-derivatives","BTCF0:USTF0",1737587033732,0.20014959,104130.0,104100.0,0.8166597]
["bitfinex-derivatives","BTCF0:USTF0",1737587033733,0.20014959,104130.0,104120.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737587033936,0.16410096,104130.0,104120.0,0.84016058]
["bitfinex-derivatives","BTCF0:USTF0",1737587034232,0.72467602,104150.0,104130.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1737587034436,0.72467602,104150.0,104130.0,0.35974284]
["bitfinex-derivatives","BTCF0:USTF0",1737587034927,0.72467602,104150.0,104130.0,0.55763484]
["bitfinex-derivatives","BTCF0:USTF0",1737587035331,0.3608,104140.0,104130.0,0.55763484]
["bitfinex-derivatives","BTCF0:USTF0",1737587035536,0.552894,104140.0,104130.0,0.4380401]
["bitfinex-derivatives","BTCF0:USTF0",1737587035730,0.552894,104140.0,104130.0,0.0480401]
["bitfinex-derivatives","BTCF0:USTF0",1737587036731,0.77518874,104140.0,104130.0,0.0490401]
["bitfinex-derivatives","BTCF0:USTF0",1737587037037,0.192131,104120.0,104110.0,0.10034436]
["bitfinex-derivatives","BTCF0:USTF0",1737587037236,0.552931,104120.0,104110.0,0.27143196]
["bitfinex-derivatives","BTCF0:USTF0",1737587037426,0.192131,104120.0,104110.0,0.27143196]
["bitfinex-derivatives","BTCF0:USTF0",1737587037628,0.16811446,104120.0,104110.0,0.27143196]
["bitfinex-derivatives","BTCF0:USTF0",1737587037823,0.52891446,104120.0,104110.0,0.05163722]
["bitfinex-derivatives","BTCF0:USTF0",1737587038236,0.53291446,104120.0,104110.0,0.05163722]
["bitfinex-derivatives","BTCF0:USTF0",1737587040739,0.6525092,104120.0,104110.0,0.05163722]
["bitfinex-derivatives","BTCF0:USTF0",1737587040934,0.58341446,104120.0,104110.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587041435,0.58341446,104120.0,104110.0,0.1197391]
["bitfinex-derivatives","BTCF0:USTF0",1737587041936,0.53291446,104120.0,104110.0,0.3118891]
["bitfinex-derivatives","BTCF0:USTF0",1737587042145,0.3648,104120.0,104110.0,0.36360838]
["bitfinex-derivatives","BTCF0:USTF0",1737587042545,0.3608,104140.0,104110.0,0.74790075]
["bitfinex-derivatives","BTCF0:USTF0",1737587042842,0.3608,104130.0,104120.0,0.41311974]
["bitfinex-derivatives","BTCF0:USTF0",1737587043045,0.3608,104130.0,104120.0,0.46483902]
["bitfinex-derivatives","BTCF0:USTF0",1737587044039,0.552913,104130.0,104120.0,0.46483902]
["bitfinex-derivatives","BTCF0:USTF0",1737587044234,0.556913,104130.0,104120.0,0.46483902]
["bitfinex-derivatives","BTCF0:USTF0",1737587044847,0.556913,104130.0,104120.0,0.10061928]
["bitfinex-derivatives","BTCF0:USTF0",1737587045539,0.556913,104130.0,104120.0,0.05171928]
["bitfinex-derivatives","BTCF0:USTF0",1737587047345,0.6897716,104130.0,104120.0,0.05171928]
["bitfinex-derivatives","BTCF0:USTF0",1737587047642,0.556913,104130.0,104120.0,0.05171928]
["bitfinex-derivatives","BTCF0:USTF0",1737587048944,0.556913,104130.0,104120.0,0.37670888]
["bitfinex-derivatives","BTCF0:USTF0",1737587049644,0.556913,104130.0,104120.0,0.37639391]
["bitfinex-derivatives","BTCF0:USTF0",1737587051651,0.556913,104130.0,104120.0,0.33208951]
["bitfinex-derivatives","BTCF0:USTF0",1737587052442,0.556913,104130.0,104120.0,0.72208951]
["bitfinex-derivatives","BTCF0:USTF0",1737587052644,0.556913,104130.0,104120.0,0.44140431]
["bitfinex-derivatives","BTCF0:USTF0",1737587053038,0.6454672,104130.0,104120.0,0.05140431]
["bitfinex-derivatives","BTCF0:USTF0",1737587053452,0.192131,104120.0,104110.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587053655,0.6414852,104120.0,104110.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587053847,0.6414852,104120.0,104110.0,0.05525051]
["bitfinex-derivatives","BTCF0:USTF0",1737587053848,0.552931,104120.0,104110.0,0.05525051]
["bitfinex-derivatives","BTCF0:USTF0",1737587054043,0.552931,104120.0,104110.0,0.39014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587054556,0.552931,104120.0,104110.0,0.44479727]
["bitfinex-derivatives","BTCF0:USTF0",1737587055245,0.192186,104090.0,104080.0,0.22211919]
["bitfinex-derivatives","BTCF0:USTF0",1737587055445,0.99352929,104090.0,104080.0,0.22211919]
["bitfinex-derivatives","BTCF0:USTF0",1737587055748,0.99352929,104090.0,104080.0,0.47672253]
["bitfinex-derivatives","BTCF0:USTF0",1737587056051,0.99352929,104090.0,104080.0,0.47528144]
["bitfinex-derivatives","BTCF0:USTF0",1737587056248,0.99352929,104090.0,104080.0,0.22528144]
["bitfinex-derivatives","BTCF0:USTF0",1737587056442,0.99452929,104090.0,104080.0,0.1785781]
["bitfinex-derivatives","BTCF0:USTF0",1737587056751,0.192205,104080.0,104070.0,0.47747637]
["bitfinex-derivatives","BTCF0:USTF0",1737587056948,0.63274829,104080.0,104070.0,0.47747637]
["bitfinex-derivatives","BTCF0:USTF0",1737587057254,0.63274829,104080.0,104070.0,0.22747637]
["bitfinex-derivatives","BTCF0:USTF0",1737587057444,1.01249158,104080.0,104070.0,0.06322737]
["bitfinex-derivatives","BTCF0:USTF0",1737587057650,1.01249158,104080.0,104060.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587057651,0.192223,104070.0,104060.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587057846,0.67276955,104070.0,104060.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587058352,0.553023,104070.0,104060.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587058651,0.67286646,104070.0,104060.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587058854,0.67286646,104070.0,104050.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1737587058855,0.192242,104060.0,104050.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1737587059042,0.192242,104060.0,104050.0,0.36723737]
["bitfinex-derivatives","BTCF0:USTF0",1737587059043,0.3608,104060.0,104050.0,0.36723737]
["bitfinex-derivatives","BTCF0:USTF0",1737587059242,0.3608,104060.0,104050.0,0.46333115]
["bitfinex-derivatives","BTCF0:USTF0",1737587059439,0.3608,104060.0,104050.0,0.3435846]
["bitfinex-derivatives","BTCF0:USTF0",1737587059641,0.3608,104060.0,104050.0,0.24749082]
["bitfinex-derivatives","BTCF0:USTF0",1737587060247,0.3608,104060.0,104050.0,0.36823737]
["bitfinex-derivatives","BTCF0:USTF0",1737587061658,0.3608,104060.0,104050.0,0.36723737]
["bitfinex-derivatives","BTCF0:USTF0",1737587061849,0.3608,104060.0,104050.0,0.36923737]
["bitfinex-derivatives","BTCF0:USTF0",1737587062247,0.3608,104060.0,104050.0,0.24949082]
["bitfinex-derivatives","BTCF0:USTF0",1737587062457,0.3608,104060.0,104050.0,0.24749082]
["bitfinex-derivatives","BTCF0:USTF0",1737587062651,0.28871046,104060.0,104050.0,0.24849082]
["bitfinex-derivatives","BTCF0:USTF0",1737587062956,0.28871046,104060.0,104050.0,0.61823737]
["bitfinex-derivatives","BTCF0:USTF0",1737587063146,9.691e-05,104070.0,104060.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1737587063347,0.30667864,104090.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737587063551,0.30667864,104090.0,104080.0,0.22184655]
["bitfinex-derivatives","BTCF0:USTF0",1737587063754,0.11448564,104090.0,104080.0,0.46769639]
["bitfinex-derivatives","BTCF0:USTF0",1737587063960,0.3608,104100.0,104080.0,0.15574484]
["bitfinex-derivatives","BTCF0:USTF0",1737587064255,0.552986,104090.0,104080.0,0.15574484]
["bitfinex-derivatives","BTCF0:USTF0",1737587064454,0.3608,104090.0,104080.0,0.46769639]
["bitfinex-derivatives","BTCF0:USTF0",1737587064651,0.552986,104090.0,104080.0,0.15574484]
["bitfinex-derivatives","BTCF0:USTF0",1737587067259,0.552986,104090.0,104080.0,0.15674484]
["bitfinex-derivatives","BTCF0:USTF0",1737587068250,0.552986,104090.0,104080.0,0.40674484]
["bitfinex-derivatives","BTCF0:USTF0",1737587068858,0.3608,104090.0,104080.0,0.40674484]
["bitfinex-derivatives","BTCF0:USTF0",1737587069064,0.2813,104090.0,104080.0,0.71869639]
["bitfinex-derivatives","BTCF0:USTF0",1737587069254,0.473486,104090.0,104080.0,0.40674484]
["bitfinex-derivatives","BTCF0:USTF0",1737587070354,0.00014436,104100.0,104080.0,0.88729139]
["bitfinex-derivatives","BTCF0:USTF0",1737587070559,0.8673782,104120.0,104090.0,0.11974655]
["bitfinex-derivatives","BTCF0:USTF0",1737587070756,0.3144442,104120.0,104110.0,0.31189555]
["bitfinex-derivatives","BTCF0:USTF0",1737587070959,0.3144442,104120.0,104110.0,0.36554039]
["bitfinex-derivatives","BTCF0:USTF0",1737587071259,0.3144442,104120.0,104110.0,0.46161109]
["bitfinex-derivatives","BTCF0:USTF0",1737587071465,0.2349442,104120.0,104110.0,0.46161109]
["bitfinex-derivatives","BTCF0:USTF0",1737587071969,0.2349442,104120.0,104110.0,0.82241109]
["bitfinex-derivatives","BTCF0:USTF0",1737587072158,0.2349442,104120.0,104110.0,0.67826209]
["bitfinex-derivatives","BTCF0:USTF0",1737587072355,0.2349442,104120.0,104110.0,0.10164484]
["bitfinex-derivatives","BTCF0:USTF0",1737587072356,0.6017442,104120.0,104110.0,0.10164484]
["bitfinex-derivatives","BTCF0:USTF0",1737587072562,0.558931,104120.0,104110.0,0.10164484]
["bitfinex-derivatives","BTCF0:USTF0",1737587073070,0.192131,104120.0,104110.0,0.10164484]
["bitfinex-derivatives","BTCF0:USTF0",1737587073272,0.556931,104120.0,104110.0,0.10164484]
["bitfinex-derivatives","BTCF0:USTF0",1737587074467,0.556931,104120.0,104110.0,0.05364484]
["bitfinex-derivatives","BTCF0:USTF0",1737587075159,0.67667755,104120.0,104110.0,0.05364484]
["bitfinex-derivatives","BTCF0:USTF0",1737587076274,0.19215,104110.0,104100.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587076458,0.192186,104090.0,104080.0,0.10282763]
["bitfinex-derivatives","BTCF0:USTF0",1737587076667,0.192186,104090.0,104080.0,0.19372458]
["bitfinex-derivatives","BTCF0:USTF0",1737587076868,0.40884,104110.0,104080.0,0.17324877]
["bitfinex-derivatives","BTCF0:USTF0",1737587077167,0.40884,104110.0,104080.0,0.05350222]
["bitfinex-derivatives","BTCF0:USTF0",1737587077168,0.552986,104090.0,104080.0,0.05350222]
["bitfinex-derivatives","BTCF0:USTF0",1737587078583,0.192186,104090.0,104080.0,0.24570722]
["bitfinex-derivatives","BTCF0:USTF0",1737587079079,0.55311636,104100.0,104090.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1737587079379,0.55311636,104100.0,104090.0,0.24560954]
["bitfinex-derivatives","BTCF0:USTF0",1737587079679,0.00014436,104100.0,104090.0,0.36535609]
["bitfinex-derivatives","BTCF0:USTF0",1737587079882,0.00014436,104100.0,104090.0,0.46485609]
["bitfinex-derivatives","BTCF0:USTF0",1737587080582,0.00014436,104100.0,104090.0,0.56092218]
["bitfinex-derivatives","BTCF0:USTF0",1737587081687,0.00014436,104100.0,104090.0,0.56192218]
["bitfinex-derivatives","BTCF0:USTF0",1737587082181,0.19231236,104100.0,104090.0,0.15392354]
["bitfinex-derivatives","BTCF0:USTF0",1737587082680,0.55311236,104100.0,104090.0,0.15392354]
["bitfinex-derivatives","BTCF0:USTF0",1737587082980,0.48104954,104100.0,104090.0,0.15392354]
["bitfinex-derivatives","BTCF0:USTF0",1737587083187,0.60079609,104100.0,104090.0,0.05442354]
["bitfinex-derivatives","BTCF0:USTF0",1737587083479,0.48104954,104100.0,104090.0,0.05442354]
["bitfinex-derivatives","BTCF0:USTF0",1737587084274,0.48104954,104100.0,104090.0,0.17417009]
["bitfinex-derivatives","BTCF0:USTF0",1737587084479,0.3608,104100.0,104090.0,0.17417009]
["bitfinex-derivatives","BTCF0:USTF0",1737587084673,0.4143,104110.0,104090.0,0.17417009]
["bitfinex-derivatives","BTCF0:USTF0",1737587084674,0.3608,104110.0,104090.0,0.17417009]
["bitfinex-derivatives","BTCF0:USTF0",1737587084870,0.004,104100.0,104090.0,0.36535009]
["bitfinex-derivatives","BTCF0:USTF0",1737587085472,0.004,104100.0,104090.0,0.46665814]
["bitfinex-derivatives","BTCF0:USTF0",1737587085877,0.552968,104100.0,104090.0,0.15473159]
["bitfinex-derivatives","BTCF0:USTF0",1737587086087,0.192168,104100.0,104090.0,0.15473159]
["bitfinex-derivatives","BTCF0:USTF0",1737587086382,0.552968,104100.0,104090.0,0.15473159]
["bitfinex-derivatives","BTCF0:USTF0",1737587086578,0.552968,104100.0,104090.0,0.05342354]
["bitfinex-derivatives","BTCF0:USTF0",1737587086884,0.77141455,104100.0,104090.0,0.05342354]
["bitfinex-derivatives","BTCF0:USTF0",1737587087081,0.82391455,104100.0,104090.0,0.05342354]
["bitfinex-derivatives","BTCF0:USTF0",1737587087284,0.67978855,104100.0,104070.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587087581,0.84134655,104080.0,104050.0,0.38582948]
["bitfinex-derivatives","BTCF0:USTF0",1737587087882,0.553042,104060.0,104050.0,0.38582948]
["bitfinex-derivatives","BTCF0:USTF0",1737587088179,0.913842,104060.0,104050.0,0.33695601]
["bitfinex-derivatives","BTCF0:USTF0",1737587088386,1.03366839,104060.0,104050.0,0.33695601]
["bitfinex-derivatives","BTCF0:USTF0",1737587089189,1.03366839,104060.0,104050.0,0.05243458]
["bitfinex-derivatives","BTCF0:USTF0",1737587089481,1.03466839,104060.0,104050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737587090073,0.91492184,104060.0,104050.0,0.05994704]
["bitfinex-derivatives","BTCF0:USTF0",1737587090571,0.91492184,104060.0,104050.0,0.25220704]
["bitfinex-derivatives","BTCF0:USTF0",1737587090769,0.72267984,104060.0,104050.0,0.37195359]
["bitfinex-derivatives","BTCF0:USTF0",1737587090978,0.72167984,104060.0,104050.0,0.36395359]
["bitfinex-derivatives","BTCF0:USTF0",1737587091188,0.72267984,104060.0,104050.0,0.36995359]
["bitfinex-derivatives","BTCF0:USTF0",1737587092083,0.72267984,104060.0,104050.0,0.25020704]
["bitfinex-derivatives","BTCF0:USTF0",1737587093169,0.00014436,104070.0,104060.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1737587093375,0.50374816,104080.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737587093576,0.50374816,104080.0,104070.0,0.36391659]
["bitfinex-derivatives","BTCF0:USTF0",1737587095083,0.50774816,104080.0,104070.0,0.24417004]
["bitfinex-derivatives","BTCF0:USTF0",1737587095476,0.50774816,104080.0,104070.0,0.49417004]
["bitfinex-derivatives","BTCF0:USTF0",1737587097183,0.3648,104080.0,104070.0,0.49417004]
["bitfinex-derivatives","BTCF0:USTF0",1737587097786,0.557005,104080.0,104070.0,0.30194704]
["bitfinex-derivatives","BTCF0:USTF0",1737587098083,0.004,104080.0,104070.0,0.49417004]
["bitfinex-derivatives","BTCF0:USTF0",1737587098286,0.3648,104080.0,104070.0,0.49417004]
["bitfinex-derivatives","BTCF0:USTF0",1737587099087,0.004,104080.0,104070.0,0.97471659]
["bitfinex-derivatives","BTCF0:USTF0",1737587099286,0.004,104080.0,104070.0,0.49417004]
["bitfinex-derivatives","BTCF0:USTF0",1737587100585,0.196205,104080.0,104070.0,0.30194704]
["bitfinex-derivatives","BTCF0:USTF0",1737587100786,0.004,104080.0,104070.0,0.05194704]
["bitfinex-derivatives","BTCF0:USTF0",1737587100996,0.004,104080.0,104070.0,0.36391659]
["bitfinex-derivatives","BTCF0:USTF0",1737587101285,0.3608,104100.0,104080.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1737587101489,0.3608,104100.0,104090.0,0.241886]
["bitfinex-derivatives","BTCF0:USTF0",1737587101881,0.552968,104100.0,104090.0,0.10164704]
["bitfinex-derivatives","BTCF0:USTF0",1737587102889,0.558968,104100.0,104090.0,0.10164704]
["bitfinex-derivatives","BTCF0:USTF0",1737587103384,0.3668,104100.0,104090.0,0.05194704]
["bitfinex-derivatives","BTCF0:USTF0",1737587103688,0.006,104100.0,104090.0,0.41357959]
["bitfinex-derivatives","BTCF0:USTF0",1737587103879,0.006,104100.0,104090.0,0.34683304]
["bitfinex-derivatives","BTCF0:USTF0",1737587104278,0.006,104100.0,104090.0,0.92344568]
["bitfinex-derivatives","BTCF0:USTF0",1737587104483,0.69588316,104120.0,104100.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1737587104691,0.69588316,104120.0,104110.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737587105182,0.81562971,104120.0,104110.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737587105382,0.62349471,104120.0,104100.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587105684,0.55295,104110.0,104100.0,0.05176561]
["bitfinex-derivatives","BTCF0:USTF0",1737587106196,0.55295,104110.0,104100.0,0.24393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587106887,0.55241975,104110.0,104100.0,0.24393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587107090,0.3608,104120.0,104100.0,0.49393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587107294,0.556941,104120.0,104100.0,0.24393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587107791,0.3608,104110.0,104100.0,0.49393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587108087,0.002,104110.0,104100.0,0.49393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587108391,0.002,104110.0,104100.0,0.24393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587108590,0.55495,104110.0,104100.0,0.24393361]
["bitfinex-derivatives","BTCF0:USTF0",1737587108788,0.19415,104110.0,104100.0,0.05176561]
["bitfinex-derivatives","BTCF0:USTF0",1737587109090,0.19215,104110.0,104100.0,0.05376561]
["bitfinex-derivatives","BTCF0:USTF0",1737587109289,0.3608,104120.0,104100.0,0.05376561]
["bitfinex-derivatives","BTCF0:USTF0",1737587109483,0.552936,104120.0,104100.0,0.24592161]
["bitfinex-derivatives","BTCF0:USTF0",1737587109684,0.552936,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737587109879,0.552936,104120.0,104110.0,0.24377125]
["bitfinex-derivatives","BTCF0:USTF0",1737587110688,0.55004738,104120.0,104110.0,0.24377125]
["bitfinex-derivatives","BTCF0:USTF0",1737587110886,0.55004738,104120.0,104110.0,0.05162125]
["bitfinex-derivatives","BTCF0:USTF0",1737587111185,0.55004738,104120.0,104110.0,0.24377125]
["bitfinex-derivatives","BTCF0:USTF0",1737587112788,0.55004738,104120.0,104110.0,0.49377125]
["bitfinex-derivatives","BTCF0:USTF0",1737587113087,0.552915,104130.0,104120.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737587113283,0.552915,104130.0,104120.0,0.34865225]
["bitfinex-derivatives","BTCF0:USTF0",1737587113491,0.14294816,104140.0,104120.0,0.32460908]
["bitfinex-derivatives","BTCF0:USTF0",1737587113792,0.14294816,104140.0,104130.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1737587113987,0.14294816,104140.0,104130.0,0.24373425]
["bitfinex-derivatives","BTCF0:USTF0",1737587114183,0.50374816,104140.0,104130.0,0.24373425]
["bitfinex-derivatives","BTCF0:USTF0",1737587114984,0.81542999,104140.0,104130.0,0.05162125]
["bitfinex-derivatives","BTCF0:USTF0",1737587115292,0.69584216,104140.0,104130.0,0.05162125]
["bitfinex-derivatives","BTCF0:USTF0",1737587115488,0.81542999,104140.0,104130.0,0.05162125]
["bitfinex-derivatives","BTCF0:USTF0",1737587115693,0.192113,104130.0,104120.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587115902,0.19215,104110.0,104100.0,0.00144075]
["bitfinex-derivatives","BTCF0:USTF0",1737587116083,0.55295,104110.0,104100.0,0.05343068]
["bitfinex-derivatives","BTCF0:USTF0",1737587117399,0.19215,104110.0,104100.0,0.24559868]
["bitfinex-derivatives","BTCF0:USTF0",1737587117586,0.004,104110.0,104100.0,0.26907537]
["bitfinex-derivatives","BTCF0:USTF0",1737587117791,0.004,104110.0,104100.0,0.46124337]
["bitfinex-derivatives","BTCF0:USTF0",1737587117990,0.19228136,104120.0,104100.0,0.26907537]
["bitfinex-derivatives","BTCF0:USTF0",1737587118191,0.00014436,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737587118387,0.00014436,104120.0,104110.0,0.29453993]
["bitfinex-derivatives","BTCF0:USTF0",1737587118795,0.19227536,104120.0,104110.0,0.10238993]
["bitfinex-derivatives","BTCF0:USTF0",1737587119096,0.19227536,104120.0,104110.0,0.05198993]
["bitfinex-derivatives","BTCF0:USTF0",1737587119097,0.55307536,104120.0,104110.0,0.05198993]
["bitfinex-derivatives","BTCF0:USTF0",1737587120090,0.55307536,104120.0,104110.0,0.05398993]
["bitfinex-derivatives","BTCF0:USTF0",1737587120993,0.55607536,104120.0,104110.0,0.05198993]
["bitfinex-derivatives","BTCF0:USTF0",1737587121699,0.55307536,104120.0,104110.0,0.05198993]
["bitfinex-derivatives","BTCF0:USTF0",1737587121997,0.67266319,104120.0,104110.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587122193,1.12465102,104120.0,104110.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587122592,0.3608,104110.0,104070.0,0.51224318]
["bitfinex-derivatives","BTCF0:USTF0",1737587122796,1.03339283,104080.0,104070.0,0.56552089]
["bitfinex-derivatives","BTCF0:USTF0",1737587123196,1.33339283,104080.0,104070.0,0.51224318]
["bitfinex-derivatives","BTCF0:USTF0",1737587123394,1.03339283,104080.0,104070.0,0.51211822]
["bitfinex-derivatives","BTCF0:USTF0",1737587124195,0.915805,104080.0,104070.0,0.51211822]
["bitfinex-derivatives","BTCF0:USTF0",1737587125194,0.915805,104080.0,104070.0,0.56542665]
["bitfinex-derivatives","BTCF0:USTF0",1737587125598,1.05875316,104080.0,104070.0,0.05330843]
["bitfinex-derivatives","BTCF0:USTF0",1737587126588,1.17834099,104080.0,104070.0,0.05330843]
["bitfinex-derivatives","BTCF0:USTF0",1737587127195,0.98613599,104080.0,104060.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587127511,0.553023,104070.0,104060.0,0.05346814]
["bitfinex-derivatives","BTCF0:USTF0",1737587128004,0.67261083,104070.0,104060.0,0.05346814]
["bitfinex-derivatives","BTCF0:USTF0",1737587128800,0.553023,104070.0,104060.0,0.05346814]
["bitfinex-derivatives","BTCF0:USTF0",1737587129497,0.553023,104070.0,104060.0,0.05446814]
["bitfinex-derivatives","BTCF0:USTF0",1737587130603,0.553023,104070.0,104060.0,0.05346814]
["bitfinex-derivatives","BTCF0:USTF0",1737587130797,0.67261083,104070.0,104060.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587131006,0.72491083,104070.0,104060.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587132807,1.02491083,104070.0,104060.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587133009,0.192242,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587133211,0.75492983,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587135302,0.75592983,104060.0,104050.0,0.00514436]
["bitfinex-derivatives","BTCF0:USTF0",1737587138003,0.192297,104030.0,104020.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737587138200,0.67268483,104030.0,104020.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737587138399,0.60056361,104030.0,104020.0,0.15783766]
["bitfinex-derivatives","BTCF0:USTF0",1737587138610,0.60056361,104030.0,104020.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737587139015,0.60056361,104030.0,104020.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737587139314,0.77586283,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737587140211,0.77586283,104030.0,104010.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587140212,0.192316,104020.0,104010.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587140417,0.67270383,104020.0,104010.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587141601,0.67370383,104020.0,104010.0,0.00614436]
["bitfinex-derivatives","BTCF0:USTF0",1737587143115,0.67570383,104020.0,104010.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587143324,0.556116,104020.0,104010.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587144209,0.556116,104020.0,104010.0,0.19247836]
["bitfinex-derivatives","BTCF0:USTF0",1737587144515,0.003,104020.0,104010.0,0.19247836]
["bitfinex-derivatives","BTCF0:USTF0",1737587144821,0.003,104020.0,104010.0,0.24424815]
["bitfinex-derivatives","BTCF0:USTF0",1737587145307,0.192316,104020.0,104010.0,0.24424815]
["bitfinex-derivatives","BTCF0:USTF0",1737587145908,0.192316,104020.0,104010.0,0.05191415]
["bitfinex-derivatives","BTCF0:USTF0",1737587146107,0.192316,104020.0,104010.0,0.05291415]
["bitfinex-derivatives","BTCF0:USTF0",1737587146504,0.553116,104020.0,104010.0,0.05291415]
["bitfinex-derivatives","BTCF0:USTF0",1737587146813,0.553116,104020.0,104010.0,0.30291415]
["bitfinex-derivatives","BTCF0:USTF0",1737587147513,0.192316,104020.0,104010.0,0.30291415]
["bitfinex-derivatives","BTCF0:USTF0",1737587147708,0.55322936,104040.0,104020.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1737587148018,0.00014436,104040.0,104030.0,0.241397]
["bitfinex-derivatives","BTCF0:USTF0",1737587148217,0.00014436,104040.0,104030.0,0.29316679]
["bitfinex-derivatives","BTCF0:USTF0",1737587148410,0.63903913,104050.0,104030.0,0.58125762]
["bitfinex-derivatives","BTCF0:USTF0",1737587148411,0.44677113,104050.0,104030.0,0.58125762]
["bitfinex-derivatives","BTCF0:USTF0",1737587148612,0.63903313,104050.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587149117,0.08597113,104050.0,104040.0,0.72443662]
["bitfinex-derivatives","BTCF0:USTF0",1737587149318,0.11462818,104060.0,104050.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1737587149512,0.11462818,104060.0,104050.0,0.24402979]
["bitfinex-derivatives","BTCF0:USTF0",1737587150425,0.03302818,104060.0,104050.0,0.24402979]
["bitfinex-derivatives","BTCF0:USTF0",1737587150724,0.31503459,104070.0,104050.0,0.92826064]
["bitfinex-derivatives","BTCF0:USTF0",1737587150925,0.3608,104080.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737587151219,0.75296722,104100.0,104070.0,0.36358062]
["bitfinex-derivatives","BTCF0:USTF0",1737587151419,0.75296722,104100.0,104070.0,0.24399279]
["bitfinex-derivatives","BTCF0:USTF0",1737587151615,0.75296722,104100.0,104070.0,0.34009581]
["bitfinex-derivatives","BTCF0:USTF0",1737587151815,0.192188,104090.0,104070.0,0.34009581]
["bitfinex-derivatives","BTCF0:USTF0",1737587152016,0.552988,104090.0,104070.0,0.34009581]
["bitfinex-derivatives","BTCF0:USTF0",1737587152519,0.005,104080.0,104070.0,0.34124017]
["bitfinex-derivatives","BTCF0:USTF0",1737587152814,0.005,104080.0,104070.0,0.70204017]
["bitfinex-derivatives","BTCF0:USTF0",1737587153021,0.005,104080.0,104070.0,0.34124017]
["bitfinex-derivatives","BTCF0:USTF0",1737587153920,0.3658,104080.0,104070.0,0.24513715]
["bitfinex-derivatives","BTCF0:USTF0",1737587154108,0.005,104080.0,104070.0,0.24513715]
["bitfinex-derivatives","BTCF0:USTF0",1737587154313,0.00014436,104090.0,104070.0,0.3412217]
["bitfinex-derivatives","BTCF0:USTF0",1737587154617,0.00014436,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737587154816,0.00014436,104090.0,104080.0,0.24397479]
["bitfinex-derivatives","BTCF0:USTF0",1737587155010,0.00014436,104090.0,104080.0,0.72436262]
["bitfinex-derivatives","BTCF0:USTF0",1737587155216,0.00014436,104090.0,104080.0,0.82043794]
["bitfinex-derivatives","BTCF0:USTF0",1737587155518,0.3608,104120.0,104080.0,0.87823294]
["bitfinex-derivatives","BTCF0:USTF0",1737587155720,0.3608,104120.0,104100.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1737587155721,0.552936,104120.0,104100.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1737587155918,0.711217,104130.0,104100.0,0.552959]
["bitfinex-derivatives","BTCF0:USTF0",1737587156224,0.658217,104130.0,104110.0,0.192145]
["bitfinex-derivatives","BTCF0:USTF0",1737587156716,0.658217,104130.0,104110.0,0.34522284]
["bitfinex-derivatives","BTCF0:USTF0",1737587156921,0.10544436,104130.0,104120.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737587157121,0.10544436,104130.0,104120.0,0.24390079]
["bitfinex-derivatives","BTCF0:USTF0",1737587157315,0.10544436,104130.0,104120.0,0.60470079]
["bitfinex-derivatives","BTCF0:USTF0",1737587157513,0.36094436,104130.0,104120.0,0.05176979]
["bitfinex-derivatives","BTCF0:USTF0",1737587157713,0.00014436,104130.0,104120.0,0.24390079]
["bitfinex-derivatives","BTCF0:USTF0",1737587157914,0.35618595,104140.0,104120.0,0.24390079]
["bitfinex-derivatives","BTCF0:USTF0",1737587158516,0.09705421,104140.0,104130.0,0.67250083]
["bitfinex-derivatives","BTCF0:USTF0",1737587158719,0.2287301,104150.0,104140.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1737587158917,0.2287301,104150.0,104140.0,0.60466379]
["bitfinex-derivatives","BTCF0:USTF0",1737587159225,0.243058,104160.0,104140.0,0.60466379]
["bitfinex-derivatives","BTCF0:USTF0",1737587159519,0.243058,104160.0,104140.0,0.85466379]
["bitfinex-derivatives","BTCF0:USTF0",1737587159917,0.192076,104150.0,104140.0,0.30176979]
["bitfinex-derivatives","BTCF0:USTF0",1737587160114,0.31166383,104150.0,104140.0,0.30176979]
["bitfinex-derivatives","BTCF0:USTF0",1737587160316,0.31166383,104150.0,104140.0,0.05176979]
["bitfinex-derivatives","BTCF0:USTF0",1737587160623,0.36556383,104150.0,104140.0,0.05176979]
["bitfinex-derivatives","BTCF0:USTF0",1737587160828,0.58458783,104150.0,104130.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587161026,0.67248183,104140.0,104130.0,0.05035056]
["bitfinex-derivatives","BTCF0:USTF0",1737587161519,0.31168183,104140.0,104130.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587161721,0.192094,104140.0,104130.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587161927,0.67248183,104140.0,104130.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587162713,0.48038783,104140.0,104100.0,0.242464]
["bitfinex-derivatives","BTCF0:USTF0",1737587162916,0.192131,104120.0,104100.0,0.29263359]
["bitfinex-derivatives","BTCF0:USTF0",1737587163119,0.552931,104120.0,104100.0,0.29263359]
["bitfinex-derivatives","BTCF0:USTF0",1737587164230,0.48053219,104120.0,104100.0,0.05031395]
["bitfinex-derivatives","BTCF0:USTF0",1737587164429,0.55295,104110.0,104100.0,0.30031395]
["bitfinex-derivatives","BTCF0:USTF0",1737587165132,0.67253783,104110.0,104100.0,0.30031395]
["bitfinex-derivatives","BTCF0:USTF0",1737587165317,0.67253783,104110.0,104100.0,0.05031395]
["bitfinex-derivatives","BTCF0:USTF0",1737587165520,0.67253783,104110.0,104100.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587165720,0.67253783,104110.0,104100.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587165924,0.72213783,104110.0,104100.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587166424,0.60255,104110.0,104100.0,0.44231236]
["bitfinex-derivatives","BTCF0:USTF0",1737587166932,0.60255,104110.0,104100.0,0.44331236]
["bitfinex-derivatives","BTCF0:USTF0",1737587167331,0.4104,104110.0,104100.0,0.44331236]
["bitfinex-derivatives","BTCF0:USTF0",1737587167732,0.46234436,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737587168031,0.36094436,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737587168435,0.36094436,104120.0,104110.0,0.31174548]
["bitfinex-derivatives","BTCF0:USTF0",1737587168735,0.36094436,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737587169032,0.36094436,104120.0,104110.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1737587170335,0.36094436,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737587170630,0.36094436,104120.0,104110.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1737587170833,0.55307536,104120.0,104110.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1737587171231,0.67267084,104120.0,104110.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737587171535,0.55307536,104120.0,104110.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737587171726,0.55307536,104120.0,104110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587171927,0.55307536,104120.0,104110.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737587174636,0.55307536,104120.0,104110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587174931,0.55507536,104120.0,104110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587175531,0.19215,104110.0,104100.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587175735,0.65625,104110.0,104100.0,0.04972289]
["bitfinex-derivatives","BTCF0:USTF0",1737587176029,0.77585001,104110.0,104100.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587176234,0.65625,104110.0,104100.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587176430,0.77585001,104110.0,104100.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587176836,0.65625,104110.0,104100.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587177237,0.65625,104110.0,104100.0,0.19231236]
["bitfinex-derivatives","BTCF0:USTF0",1737587177529,0.65625,104110.0,104100.0,0.24397297]
["bitfinex-derivatives","BTCF0:USTF0",1737587177735,0.65625,104110.0,104100.0,0.19431236]
["bitfinex-derivatives","BTCF0:USTF0",1737587178238,0.65625,104110.0,104100.0,0.24397202]
["bitfinex-derivatives","BTCF0:USTF0",1737587178640,0.65625,104110.0,104100.0,0.24297202]
["bitfinex-derivatives","BTCF0:USTF0",1737587178938,0.58419033,104110.0,104100.0,0.05080402]
["bitfinex-derivatives","BTCF0:USTF0",1737587179136,0.70379034,104110.0,104100.0,0.05080402]
["bitfinex-derivatives","BTCF0:USTF0",1737587179326,0.58419033,104110.0,104100.0,0.05080402]
["bitfinex-derivatives","BTCF0:USTF0",1737587179734,0.58419033,104110.0,104100.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587180130,0.58419033,104110.0,104100.0,0.05026965]
["bitfinex-derivatives","BTCF0:USTF0",1737587180532,0.58419033,104110.0,104100.0,0.05126965]
["bitfinex-derivatives","BTCF0:USTF0",1737587182230,0.58419033,104110.0,104100.0,0.24343765]
["bitfinex-derivatives","BTCF0:USTF0",1737587183030,0.58419033,104110.0,104100.0,0.49343765]
["bitfinex-derivatives","BTCF0:USTF0",1737587183540,0.69652513,104120.0,104110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1737587183731,0.69652513,104120.0,104110.0,0.24127529]
["bitfinex-derivatives","BTCF0:USTF0",1737587184442,0.69652513,104120.0,104110.0,0.33995993]
["bitfinex-derivatives","BTCF0:USTF0",1737587185641,0.55307936,104120.0,104110.0,0.33995993]
["bitfinex-derivatives","BTCF0:USTF0",1737587186546,0.00014436,104120.0,104110.0,0.81772293]
["bitfinex-derivatives","BTCF0:USTF0",1737587186747,0.14344577,104130.0,104120.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1737587186944,0.14344577,104130.0,104120.0,0.3608563]
["bitfinex-derivatives","BTCF0:USTF0",1737587187442,0.14344577,104130.0,104120.0,0.24125629]
["bitfinex-derivatives","BTCF0:USTF0",1737587187633,0.69635877,104130.0,104120.0,0.04912529]
["bitfinex-derivatives","BTCF0:USTF0",1737587187838,0.33555877,104130.0,104120.0,0.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1737587188044,0.69635877,104130.0,104120.0,0.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1737587188344,0.81595878,104130.0,104120.0,0.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1737587188543,0.81795878,104130.0,104120.0,0.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1737587188731,0.69835877,104130.0,104120.0,0.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1737587188936,0.554913,104130.0,104120.0,0.14667506]
["bitfinex-derivatives","BTCF0:USTF0",1737587189530,0.554913,104130.0,104120.0,0.33880606]
["bitfinex-derivatives","BTCF0:USTF0",1737587189738,0.002,104130.0,104120.0,0.3608563]
["bitfinex-derivatives","BTCF0:USTF0",1737587190042,0.002,104130.0,104120.0,0.81769471]
["bitfinex-derivatives","BTCF0:USTF0",1737587190345,0.002,104130.0,104120.0,0.9152651]
["bitfinex-derivatives","BTCF0:USTF0",1737587190537,0.002,104130.0,104120.0,0.5544651]
["bitfinex-derivatives","BTCF0:USTF0",1737587190734,0.002,104130.0,104120.0,0.9152651]
["bitfinex-derivatives","BTCF0:USTF0",1737587190937,0.002,104130.0,104120.0,0.5544651]
["bitfinex-derivatives","BTCF0:USTF0",1737587192243,0.002,104130.0,104120.0,0.9152651]
["bitfinex-derivatives","BTCF0:USTF0",1737587192841,0.002,104130.0,104120.0,0.9660651]
["bitfinex-derivatives","BTCF0:USTF0",1737587193036,0.603294,104140.0,104130.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1737587193239,0.603294,104140.0,104130.0,0.24123829]
["bitfinex-derivatives","BTCF0:USTF0",1737587193445,0.603294,104140.0,104130.0,0.04912529]
["bitfinex-derivatives","BTCF0:USTF0",1737587194140,0.606294,104140.0,104130.0,0.14669568]
["bitfinex-derivatives","BTCF0:USTF0",1737587194737,0.53380001,104140.0,104120.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587194943,0.67251301,104130.0,104120.0,0.14651401]
["bitfinex-derivatives","BTCF0:USTF0",1737587195338,0.552913,104130.0,104120.0,0.14651401]
["bitfinex-derivatives","BTCF0:USTF0",1737587196050,0.552913,104130.0,104120.0,0.04893424]
["bitfinex-derivatives","BTCF0:USTF0",1737587196247,0.48040001,104130.0,104110.0,0.49572083]
["bitfinex-derivatives","BTCF0:USTF0",1737587196548,0.552931,104120.0,104110.0,0.54321786]
["bitfinex-derivatives","BTCF0:USTF0",1737587197134,0.67253101,104120.0,104110.0,0.1450768]
["bitfinex-derivatives","BTCF0:USTF0",1737587197348,0.67253101,104120.0,104110.0,0.04749703]
["bitfinex-derivatives","BTCF0:USTF0",1737587197642,0.19215,104110.0,104100.0,0.24346519]
["bitfinex-derivatives","BTCF0:USTF0",1737587197841,0.192168,104100.0,104090.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587198042,0.67256801,104100.0,104090.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587198242,0.67256801,104100.0,104090.0,0.67297171]
["bitfinex-derivatives","BTCF0:USTF0",1737587198446,0.67256801,104100.0,104090.0,0.62594715]
["bitfinex-derivatives","BTCF0:USTF0",1737587198644,0.67256801,104100.0,104090.0,0.37494715]
["bitfinex-derivatives","BTCF0:USTF0",1737587199240,0.552968,104100.0,104090.0,0.37494715]
["bitfinex-derivatives","BTCF0:USTF0",1737587199548,0.67256801,104100.0,104090.0,0.37494715]
["bitfinex-derivatives","BTCF0:USTF0",1737587200344,0.67356801,104100.0,104090.0,0.38094715]
["bitfinex-derivatives","BTCF0:USTF0",1737587201054,0.192187,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587201349,0.67258701,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587203354,0.67658701,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587203945,0.556987,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587204145,0.555987,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587205147,0.67558701,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587206942,0.48340001,104090.0,104070.0,0.25006846]
["bitfinex-derivatives","BTCF0:USTF0",1737587207147,0.67260501,104080.0,104070.0,0.25006846]
["bitfinex-derivatives","BTCF0:USTF0",1737587208456,0.60000002,104080.0,104060.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587208654,0.192279,104040.0,104030.0,0.760837]
["bitfinex-derivatives","BTCF0:USTF0",1737587208862,0.553079,104040.0,104030.0,1.116437]
["bitfinex-derivatives","BTCF0:USTF0",1737587209153,0.192279,104040.0,104030.0,1.116437]
["bitfinex-derivatives","BTCF0:USTF0",1737587209457,0.19234746,104040.0,104030.0,1.116437]
["bitfinex-derivatives","BTCF0:USTF0",1737587210452,0.19334746,104040.0,104030.0,1.124437]
["bitfinex-derivatives","BTCF0:USTF0",1737587210650,0.55414746,104040.0,104030.0,1.124437]
["bitfinex-derivatives","BTCF0:USTF0",1737587210854,0.19334746,104040.0,104030.0,1.124437]
["bitfinex-derivatives","BTCF0:USTF0",1737587211155,0.19234746,104040.0,104030.0,1.116437]
["bitfinex-derivatives","BTCF0:USTF0",1737587211349,6.846e-05,104040.0,104030.0,1.23903701]
["bitfinex-derivatives","BTCF0:USTF0",1737587212055,6.846e-05,104040.0,104030.0,1.119437]
["bitfinex-derivatives","BTCF0:USTF0",1737587212853,0.00014436,104050.0,104030.0,1.5026615]
["bitfinex-derivatives","BTCF0:USTF0",1737587213163,0.00014436,104050.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587213753,0.553044,104060.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587214256,0.553044,104060.0,104040.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1737587214462,0.553044,104060.0,104040.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1737587214959,0.19226,104050.0,104040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737587215354,0.55306,104050.0,104040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737587215556,0.19226,104050.0,104040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737587215750,0.67266001,104050.0,104040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1737587216449,0.67266001,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587216652,0.48040001,104050.0,104030.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1737587216851,0.553079,104040.0,104030.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1737587217052,0.553079,104040.0,104030.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1737587217755,0.553079,104040.0,104030.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1737587218163,0.67267901,104040.0,104030.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1737587218356,0.67267901,104040.0,104020.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1737587218357,0.60000002,104040.0,104020.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1737587218556,0.67269701,104030.0,104020.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1737587218754,0.67269701,104030.0,104020.0,0.25158576]
["bitfinex-derivatives","BTCF0:USTF0",1737587219150,0.67269701,104030.0,104020.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587219362,0.67269701,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587220365,0.67469701,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587221862,0.555097,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587223256,0.67469701,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587226567,0.192316,104020.0,104010.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737587226753,0.192334,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737587226955,0.67273401,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737587229465,0.67373401,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737587231167,0.554134,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737587231475,0.67373401,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737587231672,0.89186018,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737587232069,0.44171255,104010.0,103990.0,0.34446893]
["bitfinex-derivatives","BTCF0:USTF0",1737587232267,0.553153,104000.0,103990.0,0.34446893]
["bitfinex-derivatives","BTCF0:USTF0",1737587232463,0.63306555,104000.0,103990.0,0.15210293]
["bitfinex-derivatives","BTCF0:USTF0",1737587233176,0.63313977,104000.0,103990.0,0.15910293]
["bitfinex-derivatives","BTCF0:USTF0",1737587233366,0.19242722,104000.0,103990.0,0.35147393]
["bitfinex-derivatives","BTCF0:USTF0",1737587233567,7.422e-05,104000.0,103990.0,0.79218648]
["bitfinex-derivatives","BTCF0:USTF0",1737587233875,0.192264,104050.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737587234077,0.192279,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737587234273,0.553079,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1737587234476,0.553079,104040.0,104030.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1737587235174,0.001,104040.0,104030.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1737587235478,0.00014436,104050.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587236169,0.19225,104060.0,104040.0,0.4805159]
["bitfinex-derivatives","BTCF0:USTF0",1737587236483,0.55305,104060.0,104050.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1737587236975,0.55305,104060.0,104050.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737587237176,0.19225,104060.0,104050.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737587237478,0.55317136,104070.0,104050.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1737587237991,0.192242,104060.0,104050.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1737587238875,0.192242,104060.0,104050.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1737587239078,0.196242,104060.0,104050.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1737587239375,0.205242,104060.0,104050.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1737587239574,0.205242,104060.0,104050.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1737587239775,0.013,104060.0,104050.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1737587240281,0.566042,104060.0,104050.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1737587240675,0.6857579,104060.0,104050.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1737587240876,1.0465579,104060.0,104050.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1737587241077,1.0465579,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587241281,0.19226,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587241579,0.6727759,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587241781,0.6727759,104050.0,104040.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587241977,0.048072,104040.0,104000.0,0.05290952]
["bitfinex-derivatives","BTCF0:USTF0",1737587242276,0.6728499,104010.0,104000.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1737587242973,0.6728499,104010.0,104000.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1737587243378,0.6728499,104010.0,104000.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587243783,0.9002318,104010.0,103990.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587243977,0.19243,103960.0,103950.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1737587244173,0.55323,103960.0,103950.0,0.23824743]
["bitfinex-derivatives","BTCF0:USTF0",1737587244371,0.19253952,103960.0,103950.0,0.23824743]
["bitfinex-derivatives","BTCF0:USTF0",1737587247190,0.36290952,103960.0,103950.0,0.49624743]
["bitfinex-derivatives","BTCF0:USTF0",1737587248179,0.00014436,103970.0,103950.0,0.78432033]
["bitfinex-derivatives","BTCF0:USTF0",1737587248378,0.00014436,103970.0,103960.0,0.3121429]
["bitfinex-derivatives","BTCF0:USTF0",1737587248584,0.00014436,103970.0,103960.0,0.35794733]
["bitfinex-derivatives","BTCF0:USTF0",1737587248784,0.00014436,103970.0,103960.0,0.23823143]
["bitfinex-derivatives","BTCF0:USTF0",1737587248980,0.36094436,103970.0,103960.0,0.23823143]
["bitfinex-derivatives","BTCF0:USTF0",1737587249288,0.36294436,103970.0,103960.0,0.23823143]
["bitfinex-derivatives","BTCF0:USTF0",1737587249979,0.36294436,103970.0,103960.0,0.48823143]
["bitfinex-derivatives","BTCF0:USTF0",1737587250778,0.36294436,103970.0,103960.0,0.29580443]
["bitfinex-derivatives","BTCF0:USTF0",1737587250779,0.55535236,103970.0,103960.0,0.29580443]
["bitfinex-derivatives","BTCF0:USTF0",1737587251385,0.67506826,103970.0,103960.0,0.29580443]
["bitfinex-derivatives","BTCF0:USTF0",1737587251781,0.67506826,103970.0,103960.0,0.30480443]
["bitfinex-derivatives","BTCF0:USTF0",1737587252291,0.55535236,103970.0,103960.0,0.30480443]
["bitfinex-derivatives","BTCF0:USTF0",1737587253494,0.78979289,103970.0,103960.0,0.30480443]
["bitfinex-derivatives","BTCF0:USTF0",1737587254088,0.67007699,103970.0,103960.0,0.30480443]
["bitfinex-derivatives","BTCF0:USTF0",1737587255788,0.78979289,103970.0,103960.0,0.30480443]
["bitfinex-derivatives","BTCF0:USTF0",1737587256684,0.67007699,103970.0,103960.0,0.49723143]
["bitfinex-derivatives","BTCF0:USTF0",1737587258295,0.11686899,103970.0,103960.0,0.95421764]
["bitfinex-derivatives","BTCF0:USTF0",1737587258490,0.11686899,103970.0,103960.0,1.07393354]
["bitfinex-derivatives","BTCF0:USTF0",1737587258692,0.14340579,103980.0,103970.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737587258887,0.14340579,103980.0,103970.0,0.34051243]
["bitfinex-derivatives","BTCF0:USTF0",1737587259293,0.14340579,103980.0,103970.0,0.59051243]
["bitfinex-derivatives","BTCF0:USTF0",1737587260190,0.14440579,103980.0,103970.0,0.59051243]
["bitfinex-derivatives","BTCF0:USTF0",1737587260694,0.001,103980.0,103970.0,0.59051243]
["bitfinex-derivatives","BTCF0:USTF0",1737587261599,0.002,103980.0,103970.0,0.59851243]
["bitfinex-derivatives","BTCF0:USTF0",1737587261989,0.002,103980.0,103970.0,1.07902833]
["bitfinex-derivatives","BTCF0:USTF0",1737587262696,0.31563709,103990.0,103980.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1737587262898,0.31563709,103990.0,103980.0,0.41071033]
["bitfinex-derivatives","BTCF0:USTF0",1737587263098,0.79153737,104010.0,103980.0,0.41071033]
["bitfinex-derivatives","BTCF0:USTF0",1737587263099,0.79101736,104010.0,104000.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1737587263295,0.79101736,104010.0,104000.0,0.23815743]
["bitfinex-derivatives","BTCF0:USTF0",1737587263495,0.79101736,104010.0,104000.0,0.35787333]
["bitfinex-derivatives","BTCF0:USTF0",1737587263801,0.79101736,104010.0,104000.0,0.23815743]
["bitfinex-derivatives","BTCF0:USTF0",1737587264497,0.43021736,104010.0,104000.0,0.35787333]
["bitfinex-derivatives","BTCF0:USTF0",1737587264693,0.001,104010.0,104000.0,0.81482255]
["bitfinex-derivatives","BTCF0:USTF0",1737587265003,0.001,104010.0,104000.0,0.71846255]
["bitfinex-derivatives","BTCF0:USTF0",1737587265889,0.001,104010.0,104000.0,0.58630665]
["bitfinex-derivatives","BTCF0:USTF0",1737587266091,0.001,104010.0,104000.0,0.49015743]
["bitfinex-derivatives","BTCF0:USTF0",1737587267499,0.001,104010.0,104000.0,0.24015743]
["bitfinex-derivatives","BTCF0:USTF0",1737587267896,0.001,104010.0,104000.0,0.49015743]
["bitfinex-derivatives","BTCF0:USTF0",1737587268095,0.001,104010.0,104000.0,0.49980508]
["bitfinex-derivatives","BTCF0:USTF0",1737587268592,0.001,104010.0,104000.0,0.49015743]
["bitfinex-derivatives","BTCF0:USTF0",1737587270201,0.001,104010.0,104000.0,0.60987333]
["bitfinex-derivatives","BTCF0:USTF0",1737587270400,0.3608,104040.0,104000.0,1.09577345]
["bitfinex-derivatives","BTCF0:USTF0",1737587270603,0.3608,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587271001,0.3608,104040.0,104030.0,0.244997]
["bitfinex-derivatives","BTCF0:USTF0",1737587271195,0.553066,104050.0,104030.0,0.244997]
["bitfinex-derivatives","BTCF0:USTF0",1737587271396,0.6727819,104050.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587271591,0.3618,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587271791,0.6737949,104040.0,104030.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587272399,0.553079,104040.0,104030.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587272808,0.562079,104040.0,104030.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737587273403,0.553079,104040.0,104030.0,0.00514436]
["bitfinex-derivatives","BTCF0:USTF0",1737587273702,0.6727949,104040.0,104030.0,0.00514436]
["bitfinex-derivatives","BTCF0:USTF0",1737587274103,0.7261949,104040.0,104030.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737587274310,0.7261949,104040.0,104030.0,0.00514436]
["bitfinex-derivatives","BTCF0:USTF0",1737587275010,0.6566318,104040.0,104010.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1737587275200,0.192334,104010.0,104000.0,0.4217124]
["bitfinex-derivatives","BTCF0:USTF0",1737587275403,0.553134,104010.0,104000.0,0.4217124]
["bitfinex-derivatives","BTCF0:USTF0",1737587277310,0.554134,104010.0,104000.0,0.4307124]
["bitfinex-derivatives","BTCF0:USTF0",1737587277808,0.554134,104010.0,104000.0,0.198348]
["bitfinex-derivatives","BTCF0:USTF0",1737587278004,0.554134,104010.0,104000.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1737587278911,0.3618,104010.0,104000.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1737587280517,0.001,104010.0,104000.0,0.6808639]
["bitfinex-derivatives","BTCF0:USTF0",1737587280706,0.001,104010.0,104000.0,0.77701312]
["bitfinex-derivatives","BTCF0:USTF0",1737587281016,0.50014786,104040.0,104000.0,0.67974009]
["bitfinex-derivatives","BTCF0:USTF0",1737587281204,0.3608,104030.0,104020.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1737587282504,0.009,104030.0,104020.0,0.3120169]
["bitfinex-derivatives","BTCF0:USTF0",1737587282912,0.009,104030.0,104020.0,0.40814763]
["bitfinex-derivatives","BTCF0:USTF0",1737587283107,0.009,104030.0,104020.0,0.76894763]
["bitfinex-derivatives","BTCF0:USTF0",1737587283311,0.08709222,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587283512,0.08709222,104040.0,104030.0,0.3120129]
["bitfinex-derivatives","BTCF0:USTF0",1737587283713,0.08609222,104040.0,104030.0,0.3120129]
["bitfinex-derivatives","BTCF0:USTF0",1737587283914,0.08609222,104040.0,104030.0,0.40814363]
["bitfinex-derivatives","BTCF0:USTF0",1737587284628,0.3608,104060.0,104050.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1737587284810,0.3608,104060.0,104050.0,0.3119759]
["bitfinex-derivatives","BTCF0:USTF0",1737587285116,0.34661,104080.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737587285312,0.1023,104080.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737587285519,0.0506,104080.0,104070.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1737587285717,0.3608,104090.0,104070.0,0.3697159]
["bitfinex-derivatives","BTCF0:USTF0",1737587285913,0.3608,104090.0,104080.0,0.3119209]
["bitfinex-derivatives","BTCF0:USTF0",1737587286107,0.3608,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737587286515,0.33506728,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737587286814,0.3608,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737587287019,0.552987,104090.0,104070.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1737587287313,0.558987,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587287517,0.6787029,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587288113,0.67038699,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587289812,0.55167109,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587290017,0.54567109,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737587290208,0.55467109,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587290914,0.67138699,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587291129,0.66438699,104090.0,104070.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1737587291314,0.66438699,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587291315,0.55067109,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587291515,0.91147109,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587292518,0.91147109,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587292718,0.90347109,104090.0,104080.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1737587293324,0.90947109,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587293820,0.7296,104090.0,104080.0,0.3129209]
["bitfinex-derivatives","BTCF0:USTF0",1737587294919,0.7296,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587295515,0.7296,104090.0,104080.0,0.3129209]
["bitfinex-derivatives","BTCF0:USTF0",1737587296026,0.7296,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587296215,0.921787,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587297623,0.921787,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587298720,1.0415029,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587300628,0.921787,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587301218,0.921787,104090.0,104080.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1737587301413,0.921787,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587302822,1.0415029,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587305622,1.0415029,104090.0,104060.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587305623,0.192224,104070.0,104060.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587305824,0.192261,104050.0,104040.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1737587306037,0.6727769,104050.0,104040.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1737587306221,1.0851769,104050.0,104040.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1737587306726,0.9409819,104050.0,104020.0,0.70911883]
["bitfinex-derivatives","BTCF0:USTF0",1737587306931,0.553097,104040.0,104020.0,0.7548095]
["bitfinex-derivatives","BTCF0:USTF0",1737587307119,0.553098,104030.0,104020.0,1.00495386]
["bitfinex-derivatives","BTCF0:USTF0",1737587307630,0.192298,104030.0,104020.0,1.00495386]
["bitfinex-derivatives","BTCF0:USTF0",1737587307829,0.553098,104030.0,104020.0,1.12466976]
["bitfinex-derivatives","BTCF0:USTF0",1737587308627,0.3608,104030.0,104020.0,1.12466976]
["bitfinex-derivatives","BTCF0:USTF0",1737587309126,0.553097,104030.0,104020.0,0.81864186]
["bitfinex-derivatives","BTCF0:USTF0",1737587309327,0.6728129,104030.0,104020.0,0.52295119]
["bitfinex-derivatives","BTCF0:USTF0",1737587309628,0.7748129,104030.0,104020.0,0.51550931]
["bitfinex-derivatives","BTCF0:USTF0",1737587309833,0.7758129,104030.0,104020.0,0.52550931]
["bitfinex-derivatives","BTCF0:USTF0",1737587310530,0.7778129,104030.0,104020.0,0.52150931]
["bitfinex-derivatives","BTCF0:USTF0",1737587311026,0.666097,104030.0,104020.0,0.51650931]
["bitfinex-derivatives","BTCF0:USTF0",1737587311230,0.666097,104030.0,104020.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587311618,0.564097,104030.0,104020.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587311822,0.564097,104030.0,104020.0,0.19346036]
["bitfinex-derivatives","BTCF0:USTF0",1737587313022,0.011,104030.0,104020.0,0.40930699]
["bitfinex-derivatives","BTCF0:USTF0",1737587313228,0.46214436,104050.0,104020.0,0.72868734]
["bitfinex-derivatives","BTCF0:USTF0",1737587313427,0.60481736,104050.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587313931,0.00014436,104050.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587314123,0.36094436,104050.0,104030.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737587314325,0.553079,104040.0,104030.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737587314633,0.192279,104040.0,104030.0,0.495197]
["bitfinex-derivatives","BTCF0:USTF0",1737587314837,0.553079,104040.0,104030.0,0.34861718]
["bitfinex-derivatives","BTCF0:USTF0",1737587315126,0.553079,104040.0,104030.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1737587315435,0.553079,104040.0,104030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587316026,0.192297,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587316336,0.553097,104030.0,104020.0,0.04587777]
["bitfinex-derivatives","BTCF0:USTF0",1737587316827,0.553097,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587317428,0.553097,104030.0,104020.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737587317627,0.557097,104030.0,104020.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737587318131,0.553097,104030.0,104020.0,0.01114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587318932,0.553097,104030.0,104020.0,0.01214436]
["bitfinex-derivatives","BTCF0:USTF0",1737587319735,0.553097,104030.0,104020.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737587320036,0.559097,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587320235,0.559097,104030.0,104020.0,0.19246036]
["bitfinex-derivatives","BTCF0:USTF0",1737587320432,0.554097,104030.0,104020.0,0.19846036]
["bitfinex-derivatives","BTCF0:USTF0",1737587321527,0.555097,104030.0,104020.0,0.20146036]
["bitfinex-derivatives","BTCF0:USTF0",1737587321832,0.554097,104030.0,104020.0,0.20346036]
["bitfinex-derivatives","BTCF0:USTF0",1737587322135,0.554097,104030.0,104020.0,0.45346036]
["bitfinex-derivatives","BTCF0:USTF0",1737587322532,0.3608,104040.0,104020.0,0.83779099]
["bitfinex-derivatives","BTCF0:USTF0",1737587322733,0.3608,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587323127,0.553079,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587323441,0.553079,104040.0,104030.0,0.28842773]
["bitfinex-derivatives","BTCF0:USTF0",1737587323736,0.192279,104040.0,104030.0,0.28842773]
["bitfinex-derivatives","BTCF0:USTF0",1737587324237,0.197279,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587324438,0.558079,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587324738,0.192279,104040.0,104030.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1737587324931,0.554079,104040.0,104030.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1737587325133,0.555079,104040.0,104030.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1737587325341,0.555079,104040.0,104030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737587325839,0.554079,104040.0,104030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737587326035,0.554079,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737587327431,0.554079,104040.0,104030.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1737587328037,0.554079,104040.0,104030.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1737587328241,0.554079,104040.0,104030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1737587328934,0.554079,104040.0,104030.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1737587329932,0.554079,104040.0,104030.0,0.454297]
["bitfinex-derivatives","BTCF0:USTF0",1737587331642,0.554079,104040.0,104030.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1737587331838,0.554079,104040.0,104030.0,0.454297]
["bitfinex-derivatives","BTCF0:USTF0",1737587332244,0.3618,104040.0,104030.0,0.67013439]
["bitfinex-derivatives","BTCF0:USTF0",1737587332443,0.3618,104040.0,104030.0,0.71596821]
["bitfinex-derivatives","BTCF0:USTF0",1737587332837,0.001,104040.0,104030.0,0.71596821]
["bitfinex-derivatives","BTCF0:USTF0",1737587333045,0.36094436,104050.0,104040.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1737587333344,0.36094436,104050.0,104040.0,0.51452872]
["bitfinex-derivatives","BTCF0:USTF0",1737587333729,0.36094436,104050.0,104040.0,0.86064097]
["bitfinex-derivatives","BTCF0:USTF0",1737587334130,0.36594436,104050.0,104040.0,0.86064097]
["bitfinex-derivatives","BTCF0:USTF0",1737587334537,0.36694436,104050.0,104040.0,0.86064097]
["bitfinex-derivatives","BTCF0:USTF0",1737587334733,0.55920436,104050.0,104040.0,0.39481282]
["bitfinex-derivatives","BTCF0:USTF0",1737587334942,0.55920436,104050.0,104040.0,0.34171282]
["bitfinex-derivatives","BTCF0:USTF0",1737587335145,0.55820436,104050.0,104040.0,0.34171282]
["bitfinex-derivatives","BTCF0:USTF0",1737587335348,0.55920436,104050.0,104040.0,0.05283382]
["bitfinex-derivatives","BTCF0:USTF0",1737587335551,0.60890436,104050.0,104040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737587335846,0.60890436,104050.0,104040.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1737587336042,0.60390436,104050.0,104040.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1737587336348,0.60490436,104050.0,104040.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1737587336541,0.60490436,104050.0,104040.0,0.66666665]
["bitfinex-derivatives","BTCF0:USTF0",1737587336742,0.60390436,104050.0,104040.0,0.66366665]
["bitfinex-derivatives","BTCF0:USTF0",1737587337046,0.60290436,104050.0,104040.0,0.65866665]
["bitfinex-derivatives","BTCF0:USTF0",1737587337237,0.60290436,104050.0,104040.0,0.84494565]
["bitfinex-derivatives","BTCF0:USTF0",1737587337437,0.60690436,104050.0,104040.0,0.84494565]
["bitfinex-derivatives","BTCF0:USTF0",1737587337840,0.60290436,104050.0,104040.0,0.84494565]
["bitfinex-derivatives","BTCF0:USTF0",1737587338048,0.60290436,104050.0,104040.0,0.85094565]
["bitfinex-derivatives","BTCF0:USTF0",1737587338241,0.60390436,104050.0,104040.0,0.84894565]
["bitfinex-derivatives","BTCF0:USTF0",1737587338447,0.60390436,104050.0,104040.0,0.89485127]
["bitfinex-derivatives","BTCF0:USTF0",1737587338646,0.60390436,104050.0,104040.0,0.84894565]
["bitfinex-derivatives","BTCF0:USTF0",1737587338851,0.60390436,104050.0,104040.0,0.89485151]
["bitfinex-derivatives","BTCF0:USTF0",1737587339343,0.60390436,104050.0,104040.0,0.88885151]
["bitfinex-derivatives","BTCF0:USTF0",1737587339643,1.04955602,104050.0,104040.0,0.40066665]
["bitfinex-derivatives","BTCF0:USTF0",1737587340747,0.192297,104030.0,104020.0,0.34334502]
["bitfinex-derivatives","BTCF0:USTF0",1737587340944,0.63294866,104030.0,104020.0,0.63931244]
["bitfinex-derivatives","BTCF0:USTF0",1737587341446,0.553097,104030.0,104020.0,0.58273474]
["bitfinex-derivatives","BTCF0:USTF0",1737587341646,0.913897,104030.0,104020.0,0.33273474]
["bitfinex-derivatives","BTCF0:USTF0",1737587342246,0.914897,104030.0,104020.0,0.33973474]
["bitfinex-derivatives","BTCF0:USTF0",1737587342543,0.914897,104030.0,104020.0,0.34873474]
["bitfinex-derivatives","BTCF0:USTF0",1737587342749,0.915897,104030.0,104020.0,0.34873474]
["bitfinex-derivatives","BTCF0:USTF0",1737587342949,1.03570847,104030.0,104020.0,0.34873474]
["bitfinex-derivatives","BTCF0:USTF0",1737587343248,1.03570847,104030.0,104020.0,0.30276732]
["bitfinex-derivatives","BTCF0:USTF0",1737587343847,0.192316,104020.0,104010.0,0.34320066]
["bitfinex-derivatives","BTCF0:USTF0",1737587344149,0.72582747,104020.0,104010.0,0.34320066]
["bitfinex-derivatives","BTCF0:USTF0",1737587345149,0.72582747,104020.0,104010.0,0.34420066]
["bitfinex-derivatives","BTCF0:USTF0",1737587345953,0.72582747,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587346450,0.73182747,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587346752,0.73182747,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587346942,0.73382747,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587348648,0.70940194,104020.0,103990.0,0.34320066]
["bitfinex-derivatives","BTCF0:USTF0",1737587348948,1.15357594,104000.0,103990.0,0.34320066]
["bitfinex-derivatives","BTCF0:USTF0",1737587349149,1.03376447,104000.0,103990.0,0.34320066]
["bitfinex-derivatives","BTCF0:USTF0",1737587350155,1.03376447,104000.0,103990.0,0.35120066]
["bitfinex-derivatives","BTCF0:USTF0",1737587350450,1.13976447,104000.0,103990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737587350654,1.13976447,104000.0,103980.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1737587350655,0.192371,103990.0,103980.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1737587350848,0.72338247,103990.0,103980.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1737587351552,0.72305538,103990.0,103980.0,0.00023624]
["bitfinex-derivatives","BTCF0:USTF0",1737587351847,0.192408,103970.0,103960.0,0.0014428]
["bitfinex-derivatives","BTCF0:USTF0",1737587352054,0.192408,103970.0,103950.0,0.63674266]
["bitfinex-derivatives","BTCF0:USTF0",1737587352055,0.914008,103970.0,103950.0,0.63674266]
["bitfinex-derivatives","BTCF0:USTF0",1737587352250,0.553208,103970.0,103950.0,0.63674266]
["bitfinex-derivatives","BTCF0:USTF0",1737587352458,0.553208,103970.0,103960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587352756,0.553208,103970.0,103960.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1737587352757,0.192408,103970.0,103960.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1737587353056,0.19249988,103970.0,103960.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1737587353447,0.55329988,103970.0,103960.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1737587353650,0.55329988,103970.0,103960.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1737587353651,0.55429988,103970.0,103960.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1737587354255,0.55529988,103970.0,103960.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1737587354754,0.55529988,103970.0,103960.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1737587354959,0.55529988,103970.0,103960.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1737587355254,0.55529988,103970.0,103960.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1737587355853,0.55529988,103970.0,103960.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1737587356057,0.67511135,103970.0,103960.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1737587356354,0.67511135,103970.0,103960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1737587361155,0.55529988,103970.0,103960.0,0.203427]
["bitfinex-derivatives","BTCF0:USTF0",1737587361562,0.00209188,103970.0,103960.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1737587361760,0.55333936,103980.0,103970.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1737587361957,0.36094436,103980.0,103970.0,0.245108]
["bitfinex-derivatives","BTCF0:USTF0",1737587362361,0.55333436,103980.0,103970.0,0.245108]
["bitfinex-derivatives","BTCF0:USTF0",1737587362662,0.63327193,103980.0,103970.0,0.245108]
["bitfinex-derivatives","BTCF0:USTF0",1737587362856,0.55333436,103980.0,103970.0,0.245108]
["bitfinex-derivatives","BTCF0:USTF0",1737587363059,0.55433436,103980.0,103970.0,0.252108]
["bitfinex-derivatives","BTCF0:USTF0",1737587364065,0.63527193,103980.0,103970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737587364460,0.27447193,103980.0,103970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737587364654,0.19453436,103980.0,103970.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1737587364855,0.27447193,103980.0,103970.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1737587365051,0.63527193,103980.0,103970.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1737587365364,0.19453436,103980.0,103970.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1737587365664,0.63527193,103980.0,103970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737587367761,0.7152095,103980.0,103970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737587367958,0.7152095,103980.0,103970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737587368373,0.7664095,103980.0,103970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737587370861,0.192427,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587371058,0.192464,103940.0,103930.0,0.29872213]
["bitfinex-derivatives","BTCF0:USTF0",1737587371362,0.63320157,103940.0,103930.0,0.29872213]
["bitfinex-derivatives","BTCF0:USTF0",1737587371955,0.553264,103940.0,103930.0,0.29872213]
["bitfinex-derivatives","BTCF0:USTF0",1737587372769,0.193464,103940.0,103930.0,0.30672213]
["bitfinex-derivatives","BTCF0:USTF0",1737587372964,0.27340157,103940.0,103930.0,0.05384722]
["bitfinex-derivatives","BTCF0:USTF0",1737587373170,0.192482,103930.0,103920.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1737587373385,0.63321957,103930.0,103920.0,0.05315537]
["bitfinex-derivatives","BTCF0:USTF0",1737587373668,0.63321957,103930.0,103920.0,0.10475537]
["bitfinex-derivatives","BTCF0:USTF0",1737587374061,0.71315714,103930.0,103920.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1737587374264,0.192519,103910.0,103900.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1737587374561,0.99405657,103910.0,103900.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1737587375175,0.99416758,103910.0,103900.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1737587375972,0.99516758,103910.0,103900.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1737587376272,0.63536758,103910.0,103900.0,0.397038]
["bitfinex-derivatives","BTCF0:USTF0",1737587376466,0.27456758,103910.0,103900.0,0.397038]
["bitfinex-derivatives","BTCF0:USTF0",1737587376863,0.27456758,103910.0,103900.0,0.44290469]
["bitfinex-derivatives","BTCF0:USTF0",1737587377665,0.27456758,103910.0,103900.0,0.25036669]
["bitfinex-derivatives","BTCF0:USTF0",1737587378070,0.63536758,103910.0,103900.0,0.25036669]
["bitfinex-derivatives","BTCF0:USTF0",1737587378271,0.27456758,103910.0,103900.0,0.25036669]
["bitfinex-derivatives","BTCF0:USTF0",1737587378468,0.63536758,103910.0,103900.0,0.44290469]
["bitfinex-derivatives","BTCF0:USTF0",1737587378666,0.27456758,103910.0,103900.0,0.44290469]
["bitfinex-derivatives","BTCF0:USTF0",1737587380066,0.27456758,103910.0,103900.0,0.69290469]
["bitfinex-derivatives","BTCF0:USTF0",1737587381071,0.63536758,103910.0,103900.0,0.69290469]
["bitfinex-derivatives","BTCF0:USTF0",1737587381469,0.27456758,103910.0,103900.0,0.69290469]
["bitfinex-derivatives","BTCF0:USTF0",1737587381775,0.63536758,103910.0,103900.0,0.69290469]
["bitfinex-derivatives","BTCF0:USTF0",1737587382874,0.63536758,103910.0,103900.0,0.25036669]
["bitfinex-derivatives","BTCF0:USTF0",1737587383062,0.63536758,103910.0,103900.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1737587383264,0.63536758,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737587383573,0.192575,103880.0,103870.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737587383775,0.27261249,103880.0,103870.0,0.59197884]
["bitfinex-derivatives","BTCF0:USTF0",1737587384169,0.08003749,103880.0,103870.0,0.59197884]
["bitfinex-derivatives","BTCF0:USTF0",1737587384475,0.27261249,103880.0,103870.0,0.59197884]
["bitfinex-derivatives","BTCF0:USTF0",1737587384863,9.992e-05,103880.0,103870.0,0.59197884]
["bitfinex-derivatives","BTCF0:USTF0",1737587385271,0.00109992,103880.0,103870.0,0.95277884]
["bitfinex-derivatives","BTCF0:USTF0",1737587385884,9.992e-05,103880.0,103870.0,0.95277884]
["bitfinex-derivatives","BTCF0:USTF0",1737587386175,0.00109992,103880.0,103870.0,0.95277884]
["bitfinex-derivatives","BTCF0:USTF0",1737587386366,0.08203749,103880.0,103870.0,0.95277884]
["bitfinex-derivatives","BTCF0:USTF0",1737587386569,0.00209992,103880.0,103870.0,0.95277884]
["bitfinex-derivatives","BTCF0:USTF0",1737587386874,0.08203749,103880.0,103870.0,0.59197884]
["bitfinex-derivatives","BTCF0:USTF0",1737587387177,0.63541249,103880.0,103870.0,0.39938484]
["bitfinex-derivatives","BTCF0:USTF0",1737587387971,0.63541249,103880.0,103870.0,0.14938484]
["bitfinex-derivatives","BTCF0:USTF0",1737587388173,0.44283749,103880.0,103860.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737587388377,0.63333057,103870.0,103860.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1737587388775,0.63333057,103870.0,103860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587389072,0.63333057,103870.0,103850.0,0.04861214]
["bitfinex-derivatives","BTCF0:USTF0",1737587389073,0.192612,103860.0,103850.0,0.04861214]
["bitfinex-derivatives","BTCF0:USTF0",1737587389274,0.71336882,103860.0,103850.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1737587389484,0.52067514,103860.0,103820.0,0.28689119]
["bitfinex-derivatives","BTCF0:USTF0",1737587389777,0.44073757,103830.0,103820.0,0.38117764]
["bitfinex-derivatives","BTCF0:USTF0",1737587389975,0.36087551,103830.0,103820.0,0.53697245]
["bitfinex-derivatives","BTCF0:USTF0",1737587390273,0.36087551,103830.0,103820.0,0.491186]
["bitfinex-derivatives","BTCF0:USTF0",1737587390878,0.36087551,103830.0,103820.0,0.57112357]
["bitfinex-derivatives","BTCF0:USTF0",1737587391180,0.36087551,103830.0,103820.0,0.536931]
["bitfinex-derivatives","BTCF0:USTF0",1737587391674,7.551e-05,103830.0,103820.0,0.99404691]
["bitfinex-derivatives","BTCF0:USTF0",1737587391877,0.08001308,103830.0,103820.0,0.536931]
["bitfinex-derivatives","BTCF0:USTF0",1737587392078,0.00107551,103830.0,103820.0,0.536931]
["bitfinex-derivatives","BTCF0:USTF0",1737587392271,0.00207551,103830.0,103820.0,0.491186]
["bitfinex-derivatives","BTCF0:USTF0",1737587393774,0.08201308,103830.0,103820.0,0.491186]
["bitfinex-derivatives","BTCF0:USTF0",1737587393979,0.71541765,103830.0,103820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587394283,0.71541765,103830.0,103810.0,0.1044449]
["bitfinex-derivatives","BTCF0:USTF0",1737587394284,0.63548008,103830.0,103810.0,0.1044449]
["bitfinex-derivatives","BTCF0:USTF0",1737587394480,0.07993757,103820.0,103810.0,0.1044449]
["bitfinex-derivatives","BTCF0:USTF0",1737587394684,0.07993757,103820.0,103810.0,0.3544449]
["bitfinex-derivatives","BTCF0:USTF0",1737587395082,0.44073757,103820.0,103810.0,0.3544449]
["bitfinex-derivatives","BTCF0:USTF0",1737587396182,0.44073757,103820.0,103810.0,0.5471489]
["bitfinex-derivatives","BTCF0:USTF0",1737587396576,0.001,103820.0,103810.0,0.62708647]
["bitfinex-derivatives","BTCF0:USTF0",1737587397185,0.001,103820.0,103810.0,1.08421166]
["bitfinex-derivatives","BTCF0:USTF0",1737587398689,0.001,103820.0,103810.0,1.00427409]
["bitfinex-derivatives","BTCF0:USTF0",1737587398988,0.001,103820.0,103810.0,0.72341166]
["bitfinex-derivatives","BTCF0:USTF0",1737587399175,0.001,103820.0,103810.0,0.64347409]
["bitfinex-derivatives","BTCF0:USTF0",1737587399377,0.08093757,103820.0,103810.0,0.5471489]
["bitfinex-derivatives","BTCF0:USTF0",1737587399577,0.08093757,103820.0,103810.0,0.2971489]
["bitfinex-derivatives","BTCF0:USTF0",1737587399979,0.001,103820.0,103810.0,0.2971489]
["bitfinex-derivatives","BTCF0:USTF0",1737587400184,0.3618,103820.0,103810.0,0.5471489]
["bitfinex-derivatives","BTCF0:USTF0",1737587400984,0.001,103820.0,103810.0,0.9079489]
["bitfinex-derivatives","BTCF0:USTF0",1737587401182,0.001,103820.0,103810.0,0.5471489]
["bitfinex-derivatives","BTCF0:USTF0",1737587402387,0.001,103820.0,103810.0,0.59282585]
["bitfinex-derivatives","BTCF0:USTF0",1737587402589,0.001,103820.0,103810.0,0.5471489]
["bitfinex-derivatives","BTCF0:USTF0",1737587402884,0.001,103820.0,103810.0,0.62708647]
["bitfinex-derivatives","BTCF0:USTF0",1737587403091,0.001,103820.0,103810.0,0.5471489]
["bitfinex-derivatives","BTCF0:USTF0",1737587403290,0.001,103820.0,103810.0,0.59284465]
["bitfinex-derivatives","BTCF0:USTF0",1737587404186,0.001,103820.0,103810.0,0.59139975]
["bitfinex-derivatives","BTCF0:USTF0",1737587404578,0.001,103820.0,103810.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1737587405290,0.001,103820.0,103810.0,0.59143967]
["bitfinex-derivatives","BTCF0:USTF0",1737587406282,0.001,103820.0,103810.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1737587406886,0.001,103820.0,103810.0,0.87851851]
["bitfinex-derivatives","BTCF0:USTF0",1737587407282,7.551e-05,103830.0,103820.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737587407492,7.551e-05,103830.0,103820.0,0.48843675]
["bitfinex-derivatives","BTCF0:USTF0",1737587407895,7.551e-05,103830.0,103820.0,0.58475266]
["bitfinex-derivatives","BTCF0:USTF0",1737587408596,0.00107551,103830.0,103820.0,0.58475266]
["bitfinex-derivatives","BTCF0:USTF0",1737587408989,0.00107551,103830.0,103820.0,0.94555266]
["bitfinex-derivatives","BTCF0:USTF0",1737587409189,0.00107551,103830.0,103820.0,1.02549023]
["bitfinex-derivatives","BTCF0:USTF0",1737587409593,0.00207551,103830.0,103820.0,1.02549023]
["bitfinex-derivatives","BTCF0:USTF0",1737587409993,0.00207551,103830.0,103820.0,0.94555266]
["bitfinex-derivatives","BTCF0:USTF0",1737587410692,0.71541765,103830.0,103820.0,0.04575175]
["bitfinex-derivatives","BTCF0:USTF0",1737587410905,0.68768008,103830.0,103820.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737587412090,0.63548008,103830.0,103820.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1737587412988,0.63548008,103830.0,103820.0,0.23852514]
["bitfinex-derivatives","BTCF0:USTF0",1737587413184,0.00207551,103830.0,103820.0,0.23852514]
["bitfinex-derivatives","BTCF0:USTF0",1737587413597,0.36287551,103830.0,103820.0,0.23852514]
["bitfinex-derivatives","BTCF0:USTF0",1737587414494,0.00207551,103830.0,103820.0,0.23852514]
["bitfinex-derivatives","BTCF0:USTF0",1737587414689,0.55762337,103830.0,103820.0,0.14215605]
["bitfinex-derivatives","BTCF0:USTF0",1737587414893,0.19682337,103830.0,103820.0,0.23852514]
["bitfinex-derivatives","BTCF0:USTF0",1737587415091,0.75029037,103830.0,103820.0,0.23852514]
["bitfinex-derivatives","BTCF0:USTF0",1737587415696,0.75029037,103830.0,103820.0,0.09401363]
["bitfinex-derivatives","BTCF0:USTF0",1737587416291,0.75029037,103830.0,103810.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1737587416601,0.27262257,103820.0,103810.0,0.34122719]
["bitfinex-derivatives","BTCF0:USTF0",1737587416785,0.63342257,103820.0,103810.0,0.39852719]
["bitfinex-derivatives","BTCF0:USTF0",1737587417099,0.63342257,103820.0,103810.0,0.09712719]
["bitfinex-derivatives","BTCF0:USTF0",1737587417491,0.63342257,103820.0,103810.0,0.34712719]
["bitfinex-derivatives","BTCF0:USTF0",1737587417690,0.63442257,103820.0,103810.0,0.34712719]
["bitfinex-derivatives","BTCF0:USTF0",1737587419198,0.63442257,103820.0,103810.0,0.04552719]
["bitfinex-derivatives","BTCF0:USTF0",1737587419402,0.68792257,103820.0,103810.0,0.04552719]
["bitfinex-derivatives","BTCF0:USTF0",1737587419797,0.68792257,103820.0,103810.0,0.29552719]
["bitfinex-derivatives","BTCF0:USTF0",1737587419993,0.68892257,103820.0,103810.0,0.29552719]
["bitfinex-derivatives","BTCF0:USTF0",1737587421390,0.6890311,103820.0,103810.0,0.29552719]
["bitfinex-derivatives","BTCF0:USTF0",1737587422700,0.68892257,103820.0,103810.0,0.04552719]
["bitfinex-derivatives","BTCF0:USTF0",1737587422905,0.192704,103810.0,103800.0,0.19206596]
["bitfinex-derivatives","BTCF0:USTF0",1737587423102,0.63352989,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737587423295,0.63352989,103810.0,103800.0,0.39624179]
["bitfinex-derivatives","BTCF0:USTF0",1737587424204,0.63352989,103810.0,103800.0,0.14624179]
["bitfinex-derivatives","BTCF0:USTF0",1737587424501,0.63452989,103810.0,103800.0,0.14624179]
["bitfinex-derivatives","BTCF0:USTF0",1737587425406,0.71437914,103810.0,103800.0,0.14624179]
["bitfinex-derivatives","BTCF0:USTF0",1737587425595,0.71537914,103810.0,103800.0,0.14624179]
["bitfinex-derivatives","BTCF0:USTF0",1737587425796,0.71545565,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737587426103,0.192741,103790.0,103780.0,0.51761042]
["bitfinex-derivatives","BTCF0:USTF0",1737587426406,0.9943816,103790.0,103780.0,0.56292214]
["bitfinex-derivatives","BTCF0:USTF0",1737587426697,0.9943816,103790.0,103780.0,0.04540214]
["bitfinex-derivatives","BTCF0:USTF0",1737587426902,1.0459816,103790.0,103780.0,0.04540214]
["bitfinex-derivatives","BTCF0:USTF0",1737587427296,1.0469816,103790.0,103780.0,0.04540214]
["bitfinex-derivatives","BTCF0:USTF0",1737587427599,1.0479816,103790.0,103780.0,0.04540214]
["bitfinex-derivatives","BTCF0:USTF0",1737587428495,0.19276,103780.0,103770.0,0.1341537]
["bitfinex-derivatives","BTCF0:USTF0",1737587428690,0.192778,103770.0,103760.0,0.28689119]
["bitfinex-derivatives","BTCF0:USTF0",1737587428890,0.192797,103760.0,103750.0,0.34320066]
["bitfinex-derivatives","BTCF0:USTF0",1737587429094,0.192797,103760.0,103740.0,0.49603381]
["bitfinex-derivatives","BTCF0:USTF0",1737587429095,0.52067514,103760.0,103740.0,0.49603381]
["bitfinex-derivatives","BTCF0:USTF0",1737587429397,0.192853,103730.0,103720.0,0.85800167]
["bitfinex-derivatives","BTCF0:USTF0",1737587429597,0.99449285,103730.0,103720.0,0.85800167]
["bitfinex-derivatives","BTCF0:USTF0",1737587429797,1.26273008,103730.0,103710.0,1.08680211]
["bitfinex-derivatives","BTCF0:USTF0",1737587429997,0.79480108,103720.0,103710.0,1.08680211]
["bitfinex-derivatives","BTCF0:USTF0",1737587430506,0.79480108,103720.0,103710.0,1.10187448]
["bitfinex-derivatives","BTCF0:USTF0",1737587430507,0.67423604,103720.0,103710.0,1.10187448]
["bitfinex-derivatives","BTCF0:USTF0",1737587431404,0.00209205,103720.0,103710.0,1.10187448]
["bitfinex-derivatives","BTCF0:USTF0",1737587431600,0.36289205,103720.0,103710.0,1.27969211]
["bitfinex-derivatives","BTCF0:USTF0",1737587431800,0.19879205,103720.0,103710.0,0.31345504]
["bitfinex-derivatives","BTCF0:USTF0",1737587431999,0.36094436,103740.0,103730.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737587432203,0.00014436,103740.0,103730.0,0.31341804]
["bitfinex-derivatives","BTCF0:USTF0",1737587432405,0.00014436,103740.0,103730.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737587432603,0.00014436,103740.0,103730.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1737587432796,0.00023688,103740.0,103730.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1737587433008,0.55387088,103740.0,103730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587433308,0.56287088,103740.0,103730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587434907,0.73507177,103740.0,103730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587435410,0.85563681,103740.0,103730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587435603,0.192853,103730.0,103720.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1737587436108,0.553653,103730.0,103720.0,0.345367]
["bitfinex-derivatives","BTCF0:USTF0",1737587436909,0.553653,103730.0,103720.0,0.347367]
["bitfinex-derivatives","BTCF0:USTF0",1737587436910,0.554653,103730.0,103720.0,0.347367]
["bitfinex-derivatives","BTCF0:USTF0",1737587437098,0.554653,103730.0,103720.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1737587437715,0.79697795,103730.0,103700.0,0.97127532]
["bitfinex-derivatives","BTCF0:USTF0",1737587438008,0.48136504,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737587438209,0.48136504,103720.0,103690.0,0.19437348]
["bitfinex-derivatives","BTCF0:USTF0",1737587438210,0.553698,103710.0,103690.0,0.19437348]
["bitfinex-derivatives","BTCF0:USTF0",1737587438710,0.55384236,103710.0,103690.0,0.19437348]
["bitfinex-derivatives","BTCF0:USTF0",1737587438910,0.55384236,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587439309,0.00014436,103710.0,103690.0,0.61224648]
["bitfinex-derivatives","BTCF0:USTF0",1737587439510,0.55377068,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587439711,9.368e-05,103720.0,103710.0,0.31345504]
["bitfinex-derivatives","BTCF0:USTF0",1737587439911,9.368e-05,103720.0,103710.0,0.41775504]
["bitfinex-derivatives","BTCF0:USTF0",1737587440411,0.09090089,103730.0,103710.0,0.80264814]
["bitfinex-derivatives","BTCF0:USTF0",1737587440614,0.00014436,103730.0,103720.0,0.553668]
["bitfinex-derivatives","BTCF0:USTF0",1737587441508,0.00014436,103730.0,103720.0,0.67423304]
["bitfinex-derivatives","BTCF0:USTF0",1737587441703,0.20091246,103730.0,103710.0,0.11402852]
["bitfinex-derivatives","BTCF0:USTF0",1737587441910,0.20091246,103730.0,103710.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737587441911,0.192872,103720.0,103710.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737587442416,0.192872,103720.0,103700.0,0.45559372]
["bitfinex-derivatives","BTCF0:USTF0",1737587442716,0.192872,103720.0,103700.0,0.57615876]
["bitfinex-derivatives","BTCF0:USTF0",1737587443110,0.192872,103720.0,103700.0,0.48136504]
["bitfinex-derivatives","BTCF0:USTF0",1737587443409,0.194872,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587443614,0.194872,103720.0,103710.0,0.24589]
["bitfinex-derivatives","BTCF0:USTF0",1737587444115,0.28021546,103720.0,103710.0,0.24589]
["bitfinex-derivatives","BTCF0:USTF0",1737587444911,0.28021546,103720.0,103710.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737587445108,0.28021546,103720.0,103710.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737587445109,0.4007805,103720.0,103710.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737587445311,0.28021546,103720.0,103710.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737587445706,0.28021546,103720.0,103710.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737587446207,0.08734346,103720.0,103710.0,0.59379]
["bitfinex-derivatives","BTCF0:USTF0",1737587447716,0.08734346,103720.0,103710.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1737587448913,0.08734346,103720.0,103710.0,0.59379]
["bitfinex-derivatives","BTCF0:USTF0",1737587449315,0.08734346,103720.0,103710.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1737587449518,0.002,103720.0,103710.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1737587449711,0.002,103720.0,103710.0,1.03491834]
["bitfinex-derivatives","BTCF0:USTF0",1737587449913,0.002,103720.0,103710.0,1.1313364]
["bitfinex-derivatives","BTCF0:USTF0",1737587450624,0.08548782,103730.0,103710.0,0.76877474]
["bitfinex-derivatives","BTCF0:USTF0",1737587450815,0.00418782,103730.0,103720.0,0.63400034]
["bitfinex-derivatives","BTCF0:USTF0",1737587451011,0.00418782,103730.0,103720.0,0.88400034]
["bitfinex-derivatives","BTCF0:USTF0",1737587451315,0.2560304,103740.0,103730.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737587451908,0.14223911,103740.0,103730.0,0.27318134]
["bitfinex-derivatives","BTCF0:USTF0",1737587452107,0.14223911,103740.0,103730.0,0.63398134]
["bitfinex-derivatives","BTCF0:USTF0",1737587452508,0.15223911,103740.0,103730.0,0.63398134]
["bitfinex-derivatives","BTCF0:USTF0",1737587454419,0.00014436,103750.0,103730.0,0.58215015]
["bitfinex-derivatives","BTCF0:USTF0",1737587454621,0.00014436,103750.0,103740.0,0.78866234]
["bitfinex-derivatives","BTCF0:USTF0",1737587455118,0.14329134,103750.0,103740.0,0.78866234]
["bitfinex-derivatives","BTCF0:USTF0",1737587455315,0.14329134,103750.0,103740.0,0.88505252]
["bitfinex-derivatives","BTCF0:USTF0",1737587455517,0.3608,103780.0,103770.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1737587455713,0.3608,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737587455714,0.44112834,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737587455911,0.63391434,103770.0,103750.0,0.59825307]
["bitfinex-derivatives","BTCF0:USTF0",1737587456111,0.553586,103770.0,103750.0,0.553609]
["bitfinex-derivatives","BTCF0:USTF0",1737587456322,0.553586,103770.0,103750.0,0.63393734]
["bitfinex-derivatives","BTCF0:USTF0",1737587456512,0.553586,103770.0,103750.0,0.84828271]
["bitfinex-derivatives","BTCF0:USTF0",1737587456713,0.553586,103770.0,103760.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1737587456916,0.55373036,103770.0,103760.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1737587457414,0.00014436,103770.0,103760.0,0.27312534]
["bitfinex-derivatives","BTCF0:USTF0",1737587457620,0.00014436,103770.0,103760.0,0.63392534]
["bitfinex-derivatives","BTCF0:USTF0",1737587457820,0.00014436,103770.0,103760.0,0.67862376]
["bitfinex-derivatives","BTCF0:USTF0",1737587458716,0.00114436,103770.0,103760.0,0.67862376]
["bitfinex-derivatives","BTCF0:USTF0",1737587459515,0.00614436,103770.0,103760.0,0.67962376]
["bitfinex-derivatives","BTCF0:USTF0",1737587460314,0.00614436,103770.0,103760.0,0.23849542]
["bitfinex-derivatives","BTCF0:USTF0",1737587460315,0.36694436,103770.0,103760.0,0.23849542]
["bitfinex-derivatives","BTCF0:USTF0",1737587460514,0.00614436,103770.0,103760.0,0.67962376]
["bitfinex-derivatives","BTCF0:USTF0",1737587460920,0.00614436,103770.0,103760.0,0.77599536]
["bitfinex-derivatives","BTCF0:USTF0",1737587461114,0.00614436,103770.0,103760.0,0.8563237]
["bitfinex-derivatives","BTCF0:USTF0",1737587461311,0.00614436,103770.0,103760.0,0.77599536]
["bitfinex-derivatives","BTCF0:USTF0",1737587461515,0.00614436,103770.0,103760.0,0.8563237]
["bitfinex-derivatives","BTCF0:USTF0",1737587461711,3.6e-07,103770.0,103760.0,0.6635267]
["bitfinex-derivatives","BTCF0:USTF0",1737587461911,0.43021736,103790.0,103780.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1737587462126,0.43021736,103790.0,103780.0,1.34358676]
["bitfinex-derivatives","BTCF0:USTF0",1737587462421,0.644942,103800.0,103780.0,1.15082676]
["bitfinex-derivatives","BTCF0:USTF0",1737587462616,0.644942,103800.0,103790.0,0.63386934]
["bitfinex-derivatives","BTCF0:USTF0",1737587462816,0.72527034,103800.0,103790.0,0.59823942]
["bitfinex-derivatives","BTCF0:USTF0",1737587463010,0.644942,103800.0,103790.0,0.59823942]
["bitfinex-derivatives","BTCF0:USTF0",1737587463520,0.1,103800.0,103790.0,0.59823942]
["bitfinex-derivatives","BTCF0:USTF0",1737587463717,0.78745134,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587463917,0.84065134,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587464325,0.192741,103790.0,103780.0,0.00814436]
["bitfinex-derivatives","BTCF0:USTF0",1737587464516,0.68746934,103790.0,103780.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587464717,0.49472834,103790.0,103760.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1737587465023,0.63390734,103770.0,103750.0,0.607609]
["bitfinex-derivatives","BTCF0:USTF0",1737587465223,0.44112834,103770.0,103750.0,0.59829869]
["bitfinex-derivatives","BTCF0:USTF0",1737587465423,0.241797,103760.0,103750.0,0.59829869]
["bitfinex-derivatives","BTCF0:USTF0",1737587465722,0.32212534,103760.0,103750.0,0.59829869]
["bitfinex-derivatives","BTCF0:USTF0",1737587466120,0.32212534,103760.0,103750.0,0.04468969]
["bitfinex-derivatives","BTCF0:USTF0",1737587466321,0.73652534,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587466524,0.73652534,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737587467013,0.73752534,103760.0,103750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737587467723,0.78464768,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587467927,0.664197,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737587468522,0.664197,103760.0,103750.0,0.195816]
["bitfinex-derivatives","BTCF0:USTF0",1737587468826,0.667197,103760.0,103750.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737587469326,0.668197,103760.0,103750.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737587469527,0.667197,103760.0,103750.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737587469825,0.658197,103760.0,103750.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1737587470023,0.664197,103760.0,103750.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737587470632,0.89913655,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587471130,0.77868587,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587471330,0.77868587,103760.0,103750.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1737587471726,0.89913655,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587472030,0.192816,103750.0,103740.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587472333,0.67406668,103750.0,103740.0,0.44297836]
["bitfinex-derivatives","BTCF0:USTF0",1737587472530,0.553616,103750.0,103740.0,0.44297836]
["bitfinex-derivatives","BTCF0:USTF0",1737587473430,0.553616,103750.0,103740.0,0.44497836]
["bitfinex-derivatives","BTCF0:USTF0",1737587473726,0.67506668,103750.0,103740.0,0.00814436]
["bitfinex-derivatives","BTCF0:USTF0",1737587473930,0.78955555,103750.0,103740.0,0.00814436]
["bitfinex-derivatives","BTCF0:USTF0",1737587474829,0.79155555,103750.0,103740.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587475028,0.80055555,103750.0,103740.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587475829,0.31930487,103750.0,103740.0,0.19397836]
["bitfinex-derivatives","BTCF0:USTF0",1737587476131,0.12648887,103750.0,103740.0,0.55477836]
["bitfinex-derivatives","BTCF0:USTF0",1737587476333,0.12648887,103750.0,103740.0,0.67522904]
["bitfinex-derivatives","BTCF0:USTF0",1737587476532,0.12648887,103750.0,103740.0,0.55477836]
["bitfinex-derivatives","BTCF0:USTF0",1737587477236,0.11748887,103750.0,103740.0,0.55377836]
["bitfinex-derivatives","BTCF0:USTF0",1737587477533,0.12648887,103750.0,103740.0,0.55377836]
["bitfinex-derivatives","BTCF0:USTF0",1737587477732,0.31930487,103750.0,103740.0,0.19297836]
["bitfinex-derivatives","BTCF0:USTF0",1737587477934,0.31930487,103750.0,103740.0,0.55377836]
["bitfinex-derivatives","BTCF0:USTF0",1737587478121,0.31630487,103750.0,103740.0,0.55377836]
["bitfinex-derivatives","BTCF0:USTF0",1737587478434,0.79455555,103750.0,103740.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587478624,0.79055555,103750.0,103740.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587478825,0.79155555,103750.0,103740.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737587479028,0.19289,103710.0,103700.0,0.00144633]
["bitfinex-derivatives","BTCF0:USTF0",1737587479331,0.19289,103710.0,103700.0,0.23914907]
["bitfinex-derivatives","BTCF0:USTF0",1737587479634,0.19289,103710.0,103700.0,0.19435533]
["bitfinex-derivatives","BTCF0:USTF0",1737587480026,0.1929727,103710.0,103700.0,0.19435533]
["bitfinex-derivatives","BTCF0:USTF0",1737587480223,0.1929727,103710.0,103700.0,0.23914163]
["bitfinex-derivatives","BTCF0:USTF0",1737587480421,0.1929727,103710.0,103700.0,0.59994163]
["bitfinex-derivatives","BTCF0:USTF0",1737587480634,0.1929727,103710.0,103700.0,0.23914163]
["bitfinex-derivatives","BTCF0:USTF0",1737587480832,0.1929727,103710.0,103700.0,0.55515533]
["bitfinex-derivatives","BTCF0:USTF0",1737587481032,0.1939727,103710.0,103700.0,0.55615533]
["bitfinex-derivatives","BTCF0:USTF0",1737587481425,0.0020827,103710.0,103700.0,0.78003337]
["bitfinex-derivatives","BTCF0:USTF0",1737587481622,0.247237,103740.0,103700.0,0.68012466]
["bitfinex-derivatives","BTCF0:USTF0",1737587481828,0.607225,103750.0,103730.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737587482023,0.4144,103750.0,103740.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737587482336,0.0536,103750.0,103740.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737587482732,0.17405068,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737587482925,0.3608,103730.0,103710.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737587483130,0.553669,103730.0,103720.0,0.04492279]
["bitfinex-derivatives","BTCF0:USTF0",1737587483334,0.67411968,103730.0,103720.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587483632,0.19289,103710.0,103700.0,0.00144633]
["bitfinex-derivatives","BTCF0:USTF0",1737587483835,1.03494068,103710.0,103700.0,0.00144633]
["bitfinex-derivatives","BTCF0:USTF0",1737587484937,1.03594068,103710.0,103700.0,0.00144633]
["bitfinex-derivatives","BTCF0:USTF0",1737587485739,1.03694068,103710.0,103700.0,0.00944633]
["bitfinex-derivatives","BTCF0:USTF0",1737587486339,1.03694068,103710.0,103700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737587487832,0.192909,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587488038,0.72835968,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587488826,0.607909,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587489032,0.608909,103700.0,103690.0,0.00914436]
["bitfinex-derivatives","BTCF0:USTF0",1737587489733,0.608909,103700.0,103690.0,0.00814436]
["bitfinex-derivatives","BTCF0:USTF0",1737587489933,0.609909,103700.0,103690.0,0.01114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587490331,0.609909,103700.0,103690.0,0.20107136]
["bitfinex-derivatives","BTCF0:USTF0",1737587490636,0.609909,103700.0,103690.0,0.45407136]
["bitfinex-derivatives","BTCF0:USTF0",1737587491234,0.609909,103700.0,103690.0,0.44607136]
["bitfinex-derivatives","BTCF0:USTF0",1737587491436,0.555709,103700.0,103690.0,0.44607136]
["bitfinex-derivatives","BTCF0:USTF0",1737587491735,0.002,103700.0,103690.0,0.44607136]
["bitfinex-derivatives","BTCF0:USTF0",1737587491936,0.192901,103710.0,103690.0,0.44607136]
["bitfinex-derivatives","BTCF0:USTF0",1737587491937,0.41260923,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587492533,0.19289,103710.0,103700.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737587493243,0.61112836,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587493635,0.05144436,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587493832,0.00014436,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587494032,0.00314436,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587494832,0.19601536,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587495032,0.20201536,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587495733,0.19901536,103720.0,103710.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1737587495933,0.19901536,103720.0,103710.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1737587496443,0.19301536,103720.0,103710.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1737587496741,0.19301536,103720.0,103710.0,0.92814068]
["bitfinex-derivatives","BTCF0:USTF0",1737587496742,0.00114436,103720.0,103710.0,0.92814068]
["bitfinex-derivatives","BTCF0:USTF0",1737587497040,0.71972687,103740.0,103720.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737587497636,0.31330368,103730.0,103720.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737587497832,0.192853,103730.0,103720.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1737587498233,0.192853,103730.0,103720.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1737587498841,0.192853,103730.0,103720.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1737587499041,0.192853,103730.0,103720.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1737587499242,0.553653,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737587499444,0.67410368,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737587499632,0.6739824,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737587499839,0.19273172,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737587500040,0.6739824,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737587500343,0.6749824,103730.0,103720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737587500844,0.6739824,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587501044,0.6799824,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587501428,0.6799824,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587502432,0.48425068,103730.0,103710.0,0.19303136]
["bitfinex-derivatives","BTCF0:USTF0",1737587502638,0.192871,103720.0,103710.0,0.19303136]
["bitfinex-derivatives","BTCF0:USTF0",1737587503844,0.006,103720.0,103710.0,0.67428204]
["bitfinex-derivatives","BTCF0:USTF0",1737587504031,0.11748887,103730.0,103710.0,0.7792205]
["bitfinex-derivatives","BTCF0:USTF0",1737587504237,0.31034687,103730.0,103720.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737587504438,0.67114687,103730.0,103720.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737587504639,0.31034687,103730.0,103720.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737587504840,0.30734687,103730.0,103720.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737587505649,0.31034687,103730.0,103720.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1737587506151,0.31034687,103730.0,103720.0,0.48769642]
["bitfinex-derivatives","BTCF0:USTF0",1737587506353,0.31834687,103730.0,103720.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1737587506650,0.12548887,103730.0,103720.0,1.02153045]
["bitfinex-derivatives","BTCF0:USTF0",1737587506846,0.12548887,103730.0,103720.0,1.06636207]
["bitfinex-derivatives","BTCF0:USTF0",1737587507049,0.12548887,103730.0,103720.0,0.94591139]
["bitfinex-derivatives","BTCF0:USTF0",1737587507250,0.202853,103730.0,103720.0,0.14224039]
["bitfinex-derivatives","BTCF0:USTF0",1737587507456,0.73390368,103730.0,103720.0,0.04483162]
["bitfinex-derivatives","BTCF0:USTF0",1737587507654,0.73390368,103730.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587507655,0.192871,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587507840,0.605971,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587510255,0.606971,103720.0,103710.0,0.19803436]
["bitfinex-derivatives","BTCF0:USTF0",1737587510458,0.31035987,103720.0,103710.0,0.19803436]
["bitfinex-derivatives","BTCF0:USTF0",1737587510655,0.31435987,103720.0,103710.0,0.19303436]
["bitfinex-derivatives","BTCF0:USTF0",1737587510858,0.31435987,103720.0,103710.0,0.23788466]
["bitfinex-derivatives","BTCF0:USTF0",1737587511453,0.31235987,103720.0,103710.0,0.23788466]
["bitfinex-derivatives","BTCF0:USTF0",1737587512255,0.79361055,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587512465,0.67315987,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587512664,0.66815987,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587512963,0.66915987,103720.0,103710.0,0.00514436]
["bitfinex-derivatives","BTCF0:USTF0",1737587513149,0.66915987,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587513354,0.66915987,103720.0,103710.0,0.00914436]
["bitfinex-derivatives","BTCF0:USTF0",1737587513560,0.554671,103720.0,103710.0,0.00914436]
["bitfinex-derivatives","BTCF0:USTF0",1737587513855,0.558671,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587514261,0.560671,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587515860,0.007,103720.0,103710.0,0.67428504]
["bitfinex-derivatives","BTCF0:USTF0",1737587516063,0.007,103720.0,103710.0,0.85683647]
["bitfinex-derivatives","BTCF0:USTF0",1737587516962,0.16828887,103730.0,103720.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1737587517161,0.11448887,103730.0,103720.0,0.23776775]
["bitfinex-derivatives","BTCF0:USTF0",1737587517351,0.30734187,103730.0,103720.0,0.23776775]
["bitfinex-derivatives","BTCF0:USTF0",1737587517755,0.33570544,103730.0,103720.0,0.23776775]
["bitfinex-derivatives","BTCF0:USTF0",1737587518260,0.33770544,103730.0,103720.0,0.48776775]
["bitfinex-derivatives","BTCF0:USTF0",1737587518764,0.33770544,103730.0,103720.0,0.04489575]
["bitfinex-derivatives","BTCF0:USTF0",1737587518956,0.62610312,103730.0,103710.0,0.05404011]
["bitfinex-derivatives","BTCF0:USTF0",1737587519157,0.72902268,103720.0,103710.0,0.04504011]
["bitfinex-derivatives","BTCF0:USTF0",1737587519566,0.72902268,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587519866,0.608572,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587520355,0.73402268,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587520752,0.613572,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587521360,0.75842444,103720.0,103710.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587522961,0.75842444,103720.0,103710.0,0.19303436]
["bitfinex-derivatives","BTCF0:USTF0",1737587525363,0.14985244,103720.0,103710.0,0.35845445]
["bitfinex-derivatives","BTCF0:USTF0",1737587525566,0.17173331,103730.0,103720.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1737587525758,0.17173331,103730.0,103720.0,0.44424777]
["bitfinex-derivatives","BTCF0:USTF0",1737587526159,0.36458631,103730.0,103720.0,0.57379709]
["bitfinex-derivatives","BTCF0:USTF0",1737587526355,0.36458631,103730.0,103720.0,0.69424777]
["bitfinex-derivatives","BTCF0:USTF0",1737587526557,0.17173331,103730.0,103720.0,0.69424777]
["bitfinex-derivatives","BTCF0:USTF0",1737587526760,0.17173331,103730.0,103720.0,1.15145654]
["bitfinex-derivatives","BTCF0:USTF0",1737587527170,0.17673331,103730.0,103720.0,1.15145654]
["bitfinex-derivatives","BTCF0:USTF0",1737587527566,0.007,103730.0,103720.0,1.15145654]
["bitfinex-derivatives","BTCF0:USTF0",1737587529775,0.11505592,103740.0,103720.0,1.07903522]
["bitfinex-derivatives","BTCF0:USTF0",1737587529977,0.11505592,103740.0,103730.0,0.78060368]
["bitfinex-derivatives","BTCF0:USTF0",1737587530276,0.17173331,103750.0,103740.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1737587530469,0.17173331,103750.0,103740.0,0.71905409]
["bitfinex-derivatives","BTCF0:USTF0",1737587530781,0.17173331,103750.0,103740.0,0.75280977]
["bitfinex-derivatives","BTCF0:USTF0",1737587530965,0.43030465,103770.0,103760.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1737587531170,0.43030465,103770.0,103760.0,0.35821709]
["bitfinex-derivatives","BTCF0:USTF0",1737587531579,0.17227851,103770.0,103760.0,0.35821709]
["bitfinex-derivatives","BTCF0:USTF0",1737587531875,0.17227851,103770.0,103760.0,0.31324768]
["bitfinex-derivatives","BTCF0:USTF0",1737587532065,0.17227851,103770.0,103760.0,0.35814663]
["bitfinex-derivatives","BTCF0:USTF0",1737587532263,0.13635116,103770.0,103760.0,0.35814663]
["bitfinex-derivatives","BTCF0:USTF0",1737587532667,0.13635116,103770.0,103760.0,0.31324768]
["bitfinex-derivatives","BTCF0:USTF0",1737587532874,0.14435116,103770.0,103760.0,0.67504768]
["bitfinex-derivatives","BTCF0:USTF0",1737587533070,0.2009532,103780.0,103770.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1737587533276,0.2009532,103780.0,103770.0,0.71890035]
["bitfinex-derivatives","BTCF0:USTF0",1737587533667,0.2009532,103780.0,103770.0,0.96890035]
["bitfinex-derivatives","BTCF0:USTF0",1737587534065,0.2009532,103780.0,103770.0,1.06527195]
["bitfinex-derivatives","BTCF0:USTF0",1737587534276,0.48762623,103790.0,103780.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1737587534477,0.48762623,103790.0,103780.0,0.67401168]
["bitfinex-derivatives","BTCF0:USTF0",1737587534673,0.48420736,103790.0,103780.0,0.76948235]
["bitfinex-derivatives","BTCF0:USTF0",1737587534868,0.48420736,103790.0,103780.0,0.88032467]
["bitfinex-derivatives","BTCF0:USTF0",1737587535266,0.48420736,103790.0,103780.0,0.86584467]
["bitfinex-derivatives","BTCF0:USTF0",1737587535475,0.48420736,103790.0,103780.0,0.76948235]
["bitfinex-derivatives","BTCF0:USTF0",1737587535782,0.10014436,103800.0,103780.0,0.72461168]
["bitfinex-derivatives","BTCF0:USTF0",1737587535968,0.10014436,103800.0,103790.0,0.12045068]
["bitfinex-derivatives","BTCF0:USTF0",1737587536370,0.197742,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587536583,0.613142,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587537166,0.608142,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587537371,0.608142,103790.0,103780.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1737587538888,0.613142,103790.0,103780.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1737587539984,0.613142,103790.0,103780.0,0.20882072]
["bitfinex-derivatives","BTCF0:USTF0",1737587540383,0.252342,103790.0,103780.0,0.20882072]
["bitfinex-derivatives","BTCF0:USTF0",1737587542788,0.613142,103790.0,103780.0,0.20882072]
["bitfinex-derivatives","BTCF0:USTF0",1737587542981,0.613142,103790.0,103780.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1737587543176,0.613142,103790.0,103770.0,0.19292036]
["bitfinex-derivatives","BTCF0:USTF0",1737587543177,0.54085068,103790.0,103770.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587543390,0.67401168,103780.0,103770.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587543587,0.553561,103780.0,103770.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587544583,0.4204,103790.0,103770.0,0.31337404]
["bitfinex-derivatives","BTCF0:USTF0",1737587544782,0.608145,103790.0,103780.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1737587544984,0.613145,103790.0,103780.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1737587545178,0.613145,103790.0,103780.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1737587545794,0.608145,103790.0,103780.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1737587546094,0.558545,103790.0,103780.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1737587546290,0.558545,103790.0,103780.0,0.56321168]
["bitfinex-derivatives","BTCF0:USTF0",1737587546497,0.558545,103790.0,103780.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1737587547092,0.558545,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737587547395,0.192761,103780.0,103770.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587547595,0.603961,103780.0,103770.0,0.19292336]
["bitfinex-derivatives","BTCF0:USTF0",1737587547793,0.72441168,103780.0,103770.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587548196,0.603961,103780.0,103770.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587549290,0.0504,103780.0,103770.0,0.31337404]
["bitfinex-derivatives","BTCF0:USTF0",1737587549492,0.558546,103790.0,103780.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1737587549791,0.3658,103790.0,103780.0,0.31321168]
["bitfinex-derivatives","BTCF0:USTF0",1737587550099,0.005,103790.0,103780.0,0.31321168]
["bitfinex-derivatives","BTCF0:USTF0",1737587550396,0.3658,103790.0,103780.0,0.31321168]
["bitfinex-derivatives","BTCF0:USTF0",1737587550801,0.3628,103790.0,103780.0,0.31521168]
["bitfinex-derivatives","BTCF0:USTF0",1737587551099,0.3678,103790.0,103780.0,0.31521168]
["bitfinex-derivatives","BTCF0:USTF0",1737587551299,0.3678,103790.0,103780.0,0.67601168]
["bitfinex-derivatives","BTCF0:USTF0",1737587551300,0.007,103790.0,103780.0,0.67601168]
["bitfinex-derivatives","BTCF0:USTF0",1737587552101,0.007,103790.0,103780.0,0.31521168]
["bitfinex-derivatives","BTCF0:USTF0",1737587553097,0.007,103790.0,103780.0,0.67601168]
["bitfinex-derivatives","BTCF0:USTF0",1737587554693,0.007,103790.0,103780.0,0.94049168]
["bitfinex-derivatives","BTCF0:USTF0",1737587555301,0.007,103790.0,103780.0,0.95554907]
["bitfinex-derivatives","BTCF0:USTF0",1737587556003,0.007,103790.0,103780.0,0.57061839]
["bitfinex-derivatives","BTCF0:USTF0",1737587556402,0.007,103790.0,103780.0,0.67601168]
["bitfinex-derivatives","BTCF0:USTF0",1737587557400,0.007,103790.0,103780.0,0.555561]
["bitfinex-derivatives","BTCF0:USTF0",1737587557701,0.007,103790.0,103780.0,0.67601168]
["bitfinex-derivatives","BTCF0:USTF0",1737587558002,0.007,103790.0,103780.0,0.555561]
["bitfinex-derivatives","BTCF0:USTF0",1737587559001,0.007,103790.0,103780.0,0.67601168]
["bitfinex-derivatives","BTCF0:USTF0",1737587559205,0.007,103790.0,103780.0,0.72078948]
["bitfinex-derivatives","BTCF0:USTF0",1737587560498,0.007,103790.0,103780.0,0.73584672]
["bitfinex-derivatives","BTCF0:USTF0",1737587561407,0.007,103790.0,103780.0,0.7358467]
["bitfinex-derivatives","BTCF0:USTF0",1737587561909,0.007,103790.0,103780.0,0.9858467]
["bitfinex-derivatives","BTCF0:USTF0",1737587562407,0.007,103790.0,103780.0,1.15828839]
["bitfinex-derivatives","BTCF0:USTF0",1737587562706,0.007,103790.0,103780.0,0.98419551]
["bitfinex-derivatives","BTCF0:USTF0",1737587563004,0.007,103790.0,103780.0,1.23419551]
["bitfinex-derivatives","BTCF0:USTF0",1737587563401,0.007,103790.0,103780.0,1.33054854]
["bitfinex-derivatives","BTCF0:USTF0",1737587563602,0.10014436,103800.0,103780.0,1.13778754]
["bitfinex-derivatives","BTCF0:USTF0",1737587563907,0.10014436,103800.0,103790.0,0.74543064]
["bitfinex-derivatives","BTCF0:USTF0",1737587564109,0.10014436,103800.0,103790.0,0.88117278]
["bitfinex-derivatives","BTCF0:USTF0",1737587564404,0.10014436,103800.0,103790.0,0.79020844]
["bitfinex-derivatives","BTCF0:USTF0",1737587564799,0.10614436,103800.0,103790.0,0.82394609]
["bitfinex-derivatives","BTCF0:USTF0",1737587565205,0.10614436,103800.0,103790.0,0.82494609]
["bitfinex-derivatives","BTCF0:USTF0",1737587566713,0.10614436,103800.0,103790.0,0.79220844]
["bitfinex-derivatives","BTCF0:USTF0",1737587567009,0.10614436,103800.0,103790.0,0.92228984]
["bitfinex-derivatives","BTCF0:USTF0",1737587567211,0.10614436,103800.0,103790.0,0.96445931]
["bitfinex-derivatives","BTCF0:USTF0",1737587567401,0.4576352,103820.0,103790.0,0.85190595]
["bitfinex-derivatives","BTCF0:USTF0",1737587567402,0.2649412,103820.0,103790.0,0.85190595]
["bitfinex-derivatives","BTCF0:USTF0",1737587567602,0.2649412,103820.0,103810.0,0.27289364]
["bitfinex-derivatives","BTCF0:USTF0",1737587567798,0.2649412,103820.0,103810.0,0.31767144]
["bitfinex-derivatives","BTCF0:USTF0",1737587568615,0.2719412,103820.0,103810.0,0.56767144]
["bitfinex-derivatives","BTCF0:USTF0",1737587568914,0.2719412,103820.0,103810.0,0.56867144]
["bitfinex-derivatives","BTCF0:USTF0",1737587569411,0.01663988,103820.0,103810.0,0.56867144]
["bitfinex-derivatives","BTCF0:USTF0",1737587570002,0.01663988,103820.0,103810.0,0.56967144]
["bitfinex-derivatives","BTCF0:USTF0",1737587572311,0.01663988,103820.0,103810.0,0.93047144]
["bitfinex-derivatives","BTCF0:USTF0",1737587573509,0.01663988,103820.0,103810.0,0.31967144]
["bitfinex-derivatives","BTCF0:USTF0",1737587573715,0.20932688,103820.0,103810.0,0.31967144]
["bitfinex-derivatives","BTCF0:USTF0",1737587575911,0.20932688,103820.0,103810.0,0.32948834]
["bitfinex-derivatives","BTCF0:USTF0",1737587576907,0.57012688,103820.0,103810.0,0.0467778]
["bitfinex-derivatives","BTCF0:USTF0",1737587577117,0.57012688,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587579120,0.57012688,103820.0,103810.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1737587579322,0.57012688,103820.0,103810.0,0.27489364]
["bitfinex-derivatives","BTCF0:USTF0",1737587579524,0.20932688,103820.0,103810.0,0.27489364]
["bitfinex-derivatives","BTCF0:USTF0",1737587580326,0.29537706,103820.0,103810.0,0.27489364]
["bitfinex-derivatives","BTCF0:USTF0",1737587580822,0.7363657,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587581219,0.65617706,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587582827,0.65617706,103820.0,103810.0,0.27489364]
["bitfinex-derivatives","BTCF0:USTF0",1737587583622,0.65617706,103820.0,103810.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1737587583826,0.10269006,103820.0,103810.0,0.3086167]
["bitfinex-derivatives","BTCF0:USTF0",1737587584034,0.10269006,103820.0,103810.0,0.35354616]
["bitfinex-derivatives","BTCF0:USTF0",1737587584624,0.1598412,103820.0,103810.0,0.35354616]
["bitfinex-derivatives","BTCF0:USTF0",1737587585338,0.7133282,103820.0,103810.0,0.27335752]
["bitfinex-derivatives","BTCF0:USTF0",1737587585827,0.7133282,103820.0,103810.0,0.08065252]
["bitfinex-derivatives","BTCF0:USTF0",1737587586239,0.7133282,103820.0,103810.0,0.03572306]
["bitfinex-derivatives","BTCF0:USTF0",1737587586536,0.7133282,103820.0,103810.0,0.08067881]
["bitfinex-derivatives","BTCF0:USTF0",1737587587226,0.7133282,103820.0,103810.0,0.03572306]
["bitfinex-derivatives","BTCF0:USTF0",1737587587935,0.7133282,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587587936,0.65031552,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587588320,0.45762852,103820.0,103800.0,0.17258605]
["bitfinex-derivatives","BTCF0:USTF0",1737587588523,0.63369364,103810.0,103800.0,0.02078605]
["bitfinex-derivatives","BTCF0:USTF0",1737587589525,0.63369364,103810.0,103800.0,0.02178605]
["bitfinex-derivatives","BTCF0:USTF0",1737587589728,0.192724,103800.0,103790.0,0.51835724]
["bitfinex-derivatives","BTCF0:USTF0",1737587590032,0.68881264,103800.0,103790.0,0.51835724]
["bitfinex-derivatives","BTCF0:USTF0",1737587591136,0.69381264,103800.0,103790.0,0.51835724]
["bitfinex-derivatives","BTCF0:USTF0",1737587591332,0.613624,103800.0,103790.0,0.51835724]
["bitfinex-derivatives","BTCF0:USTF0",1737587591523,0.613624,103800.0,103790.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587591734,0.662724,103800.0,103790.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587592039,0.663724,103800.0,103790.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587592230,0.82410128,103800.0,103790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587592832,0.87090128,103800.0,103790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587594024,0.192742,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587594330,0.63373064,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587595937,0.63573064,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587596139,0.559542,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587597938,0.63973064,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587598139,0.56922658,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587598640,0.64941522,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587600234,0.56922658,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587600534,0.68369566,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587600836,0.7638843,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587602643,0.67401108,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587603146,0.31321108,103790.0,103780.0,0.27295036]
["bitfinex-derivatives","BTCF0:USTF0",1737587603644,0.31321108,103790.0,103780.0,0.63375036]
["bitfinex-derivatives","BTCF0:USTF0",1737587603834,0.12046908,103790.0,103780.0,0.66749155]
["bitfinex-derivatives","BTCF0:USTF0",1737587604036,0.09180522,103790.0,103780.0,0.66749155]
["bitfinex-derivatives","BTCF0:USTF0",1737587604245,0.09180522,103790.0,103780.0,0.71226184]
["bitfinex-derivatives","BTCF0:USTF0",1737587605436,0.28454722,103790.0,103780.0,0.71226184]
["bitfinex-derivatives","BTCF0:USTF0",1737587605637,0.28454722,103790.0,103780.0,0.67852065]
["bitfinex-derivatives","BTCF0:USTF0",1737587606746,0.09180522,103790.0,103780.0,0.67852065]
["bitfinex-derivatives","BTCF0:USTF0",1737587607239,0.09180522,103790.0,103780.0,0.71226184]
["bitfinex-derivatives","BTCF0:USTF0",1737587607443,0.006,103790.0,103780.0,0.72202382]
["bitfinex-derivatives","BTCF0:USTF0",1737587607638,0.006,103790.0,103780.0,0.97202382]
["bitfinex-derivatives","BTCF0:USTF0",1737587608754,0.006,103790.0,103780.0,0.93828263]
["bitfinex-derivatives","BTCF0:USTF0",1737587608942,0.006,103790.0,103780.0,0.89351234]
["bitfinex-derivatives","BTCF0:USTF0",1737587609453,0.006,103790.0,103780.0,0.93831036]
["bitfinex-derivatives","BTCF0:USTF0",1737587614747,0.006,103790.0,103780.0,0.95279036]
["bitfinex-derivatives","BTCF0:USTF0",1737587615150,0.006,103790.0,103780.0,0.93831036]
["bitfinex-derivatives","BTCF0:USTF0",1737587615657,0.198742,103790.0,103780.0,0.28106291]
["bitfinex-derivatives","BTCF0:USTF0",1737587615857,0.559542,103790.0,103780.0,0.07853993]
["bitfinex-derivatives","BTCF0:USTF0",1737587616050,0.559542,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587616051,0.63973064,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587616354,0.608842,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587617146,0.559542,103790.0,103780.0,0.08018936]
["bitfinex-derivatives","BTCF0:USTF0",1737587617346,0.559542,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587617854,0.198742,103790.0,103780.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587618646,0.198742,103790.0,103780.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1737587618950,0.28454722,103790.0,103780.0,0.27295036]
["bitfinex-derivatives","BTCF0:USTF0",1737587620649,0.64534722,103790.0,103780.0,0.27295036]
["bitfinex-derivatives","BTCF0:USTF0",1737587620954,0.64534722,103790.0,103780.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1737587621156,0.28454722,103790.0,103780.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1737587621357,0.64534722,103790.0,103780.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1737587621653,0.28454722,103790.0,103780.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1737587622054,0.198742,103790.0,103780.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1737587622849,0.006,103790.0,103780.0,0.30668206]
["bitfinex-derivatives","BTCF0:USTF0",1737587623053,0.006,103790.0,103780.0,0.75528206]
["bitfinex-derivatives","BTCF0:USTF0",1737587623256,0.006,103790.0,103780.0,1.05014443]
["bitfinex-derivatives","BTCF0:USTF0",1737587623853,0.006,103790.0,103780.0,1.20371766]
["bitfinex-derivatives","BTCF0:USTF0",1737587624155,0.08580522,103800.0,103790.0,0.192742]
["bitfinex-derivatives","BTCF0:USTF0",1737587624361,0.08580522,103800.0,103790.0,0.72738187]
["bitfinex-derivatives","BTCF0:USTF0",1737587624658,0.08580522,103800.0,103790.0,0.76954491]
["bitfinex-derivatives","BTCF0:USTF0",1737587624863,0.08580522,103800.0,103790.0,0.76954275]
["bitfinex-derivatives","BTCF0:USTF0",1737587625252,0.09080522,103800.0,103790.0,0.76954275]
["bitfinex-derivatives","BTCF0:USTF0",1737587625451,0.09080522,103800.0,103790.0,0.8658865]
["bitfinex-derivatives","BTCF0:USTF0",1737587625657,0.09280522,103800.0,103790.0,0.8668865]
["bitfinex-derivatives","BTCF0:USTF0",1737587625860,0.007,103800.0,103790.0,0.8518315]
["bitfinex-derivatives","BTCF0:USTF0",1737587626856,0.007,103800.0,103790.0,0.866886]
["bitfinex-derivatives","BTCF0:USTF0",1737587628658,0.007,103800.0,103790.0,1.116886]
["bitfinex-derivatives","BTCF0:USTF0",1737587629261,0.007,103800.0,103790.0,1.34774571]
["bitfinex-derivatives","BTCF0:USTF0",1737587630657,0.00014436,103810.0,103800.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1737587630963,0.54362642,103830.0,103820.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1737587631167,0.54362642,103830.0,103820.0,0.30660734]
["bitfinex-derivatives","BTCF0:USTF0",1737587631674,0.73629442,103830.0,103820.0,0.30660734]
["bitfinex-derivatives","BTCF0:USTF0",1737587631869,0.73629442,103830.0,103820.0,0.2264187]
["bitfinex-derivatives","BTCF0:USTF0",1737587632272,0.73629442,103830.0,103820.0,0.2274187]
["bitfinex-derivatives","BTCF0:USTF0",1737587632970,0.6504892,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587633379,0.6574892,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587634774,0.73767784,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737587634972,0.192687,103820.0,103810.0,0.03386831]
["bitfinex-derivatives","BTCF0:USTF0",1737587635173,0.63367564,103820.0,103810.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587635368,0.553487,103820.0,103810.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587636175,0.553487,103820.0,103810.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587636674,0.559487,103820.0,103810.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737587637469,0.63967564,103820.0,103810.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737587641276,0.75414472,103820.0,103810.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737587643374,0.67395608,103820.0,103810.0,0.525039]
["bitfinex-derivatives","BTCF0:USTF0",1737587643881,0.31315608,103820.0,103810.0,0.55876231]
["bitfinex-derivatives","BTCF0:USTF0",1737587644087,0.12046908,103820.0,103810.0,0.60366915]
["bitfinex-derivatives","BTCF0:USTF0",1737587644384,0.12046908,103820.0,103810.0,0.61494584]
["bitfinex-derivatives","BTCF0:USTF0",1737587644977,0.12046908,103820.0,103810.0,0.97574584]
["bitfinex-derivatives","BTCF0:USTF0",1737587645180,0.12046908,103820.0,103810.0,1.00946915]
["bitfinex-derivatives","BTCF0:USTF0",1737587645673,0.28470383,103820.0,103810.0,1.00946915]
["bitfinex-derivatives","BTCF0:USTF0",1737587645875,0.28470383,103820.0,103810.0,0.33077451]
["bitfinex-derivatives","BTCF0:USTF0",1737587646080,0.64550383,103820.0,103810.0,0.33077451]
["bitfinex-derivatives","BTCF0:USTF0",1737587646385,0.28470383,103820.0,103810.0,0.28586611]
["bitfinex-derivatives","BTCF0:USTF0",1737587646586,0.64550383,103820.0,103810.0,0.36605475]
["bitfinex-derivatives","BTCF0:USTF0",1737587646782,0.64450383,103820.0,103810.0,0.36505475]
["bitfinex-derivatives","BTCF0:USTF0",1737587646976,0.64450383,103820.0,103810.0,0.38010984]
["bitfinex-derivatives","BTCF0:USTF0",1737587647174,0.28370383,103820.0,103810.0,0.37910984]
["bitfinex-derivatives","BTCF0:USTF0",1737587647485,0.28370383,103820.0,103810.0,0.42500384]
["bitfinex-derivatives","BTCF0:USTF0",1737587647686,0.64450383,103820.0,103810.0,0.38010983]
["bitfinex-derivatives","BTCF0:USTF0",1737587648080,0.28370383,103820.0,103810.0,0.42500356]
["bitfinex-derivatives","BTCF0:USTF0",1737587648377,0.09101583,103820.0,103810.0,0.5779666]
["bitfinex-derivatives","BTCF0:USTF0",1737587648578,0.005,103820.0,103810.0,0.7706726]
["bitfinex-derivatives","BTCF0:USTF0",1737587648890,0.20048491,103830.0,103810.0,0.8279666]
["bitfinex-derivatives","BTCF0:USTF0",1737587649180,0.20048491,103830.0,103820.0,0.63367664]
["bitfinex-derivatives","BTCF0:USTF0",1737587649386,0.31484115,103840.0,103830.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1737587649586,0.31484115,103840.0,103830.0,0.61887988]
["bitfinex-derivatives","BTCF0:USTF0",1737587649780,0.31484115,103840.0,103830.0,0.97967988]
["bitfinex-derivatives","BTCF0:USTF0",1737587651685,0.31484115,103840.0,103830.0,0.98067988]
["bitfinex-derivatives","BTCF0:USTF0",1737587651981,0.31684115,103840.0,103830.0,0.98067988]
["bitfinex-derivatives","BTCF0:USTF0",1737587652288,0.638922,103860.0,103840.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737587652489,0.638922,103860.0,103850.0,0.08018864]
["bitfinex-derivatives","BTCF0:USTF0",1737587652684,0.638922,103860.0,103850.0,0.09524372]
["bitfinex-derivatives","BTCF0:USTF0",1737587652991,0.638922,103860.0,103850.0,0.08018864]
["bitfinex-derivatives","BTCF0:USTF0",1737587653489,0.640922,103860.0,103850.0,0.27282064]
["bitfinex-derivatives","BTCF0:USTF0",1737587653879,0.599222,103860.0,103850.0,0.27282064]
["bitfinex-derivatives","BTCF0:USTF0",1737587654080,0.599222,103860.0,103850.0,0.52382064]
["bitfinex-derivatives","BTCF0:USTF0",1737587655391,0.597222,103860.0,103850.0,0.27382064]
["bitfinex-derivatives","BTCF0:USTF0",1737587658791,0.236422,103860.0,103850.0,0.27382064]
["bitfinex-derivatives","BTCF0:USTF0",1737587660192,0.597222,103860.0,103850.0,0.27382064]
["bitfinex-derivatives","BTCF0:USTF0",1737587660591,0.236422,103860.0,103850.0,0.27382064]
["bitfinex-derivatives","BTCF0:USTF0",1737587661893,0.597222,103860.0,103850.0,0.27382064]
["bitfinex-derivatives","BTCF0:USTF0",1737587662097,0.4046,103860.0,103850.0,0.27382064]
["bitfinex-derivatives","BTCF0:USTF0",1737587662784,0.23694736,103870.0,103860.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1737587662988,0.59774736,103870.0,103860.0,0.27280164]
["bitfinex-derivatives","BTCF0:USTF0",1737587663391,0.59774736,103870.0,103860.0,0.52280164]
["bitfinex-derivatives","BTCF0:USTF0",1737587663694,0.23694736,103870.0,103860.0,0.52280164]
["bitfinex-derivatives","BTCF0:USTF0",1737587663890,0.00014436,103870.0,103860.0,0.52280164]
["bitfinex-derivatives","BTCF0:USTF0",1737587664095,0.00014436,103870.0,103860.0,0.60299028]
["bitfinex-derivatives","BTCF0:USTF0",1737587664397,0.00014436,103870.0,103860.0,0.72919028]
["bitfinex-derivatives","BTCF0:USTF0",1737587664599,0.00014436,103870.0,103860.0,0.64900164]
["bitfinex-derivatives","BTCF0:USTF0",1737587664896,0.00014436,103870.0,103860.0,1.08999028]
["bitfinex-derivatives","BTCF0:USTF0",1737587665088,0.00014436,103870.0,103860.0,1.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1737587665291,0.00014436,103870.0,103860.0,1.23002189]
["bitfinex-derivatives","BTCF0:USTF0",1737587665493,0.001,103870.0,103860.0,1.07211795]
["bitfinex-derivatives","BTCF0:USTF0",1737587665691,0.001,103870.0,103860.0,1.27917389]
["bitfinex-derivatives","BTCF0:USTF0",1737587667696,0.001,103870.0,103860.0,1.28879079]
["bitfinex-derivatives","BTCF0:USTF0",1737587668497,0.001,103870.0,103860.0,1.07249066]
["bitfinex-derivatives","BTCF0:USTF0",1737587668699,0.001,103870.0,103860.0,1.03879079]
["bitfinex-derivatives","BTCF0:USTF0",1737587669003,0.001,103870.0,103860.0,1.28879079]
["bitfinex-derivatives","BTCF0:USTF0",1737587671401,0.001,103870.0,103860.0,1.32249066]
["bitfinex-derivatives","BTCF0:USTF0",1737587671805,0.001,103870.0,103860.0,1.33753454]
["bitfinex-derivatives","BTCF0:USTF0",1737587672305,0.00014436,103880.0,103870.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737587672501,0.00014436,103880.0,103870.0,0.64862752]
["bitfinex-derivatives","BTCF0:USTF0",1737587672902,0.00014436,103880.0,103870.0,0.72985319]
["bitfinex-derivatives","BTCF0:USTF0",1737587673307,0.00014436,103880.0,103870.0,0.77452945]
["bitfinex-derivatives","BTCF0:USTF0",1737587673812,0.00014436,103880.0,103870.0,0.77552945]
["bitfinex-derivatives","BTCF0:USTF0",1737587674316,0.00014436,103880.0,103870.0,0.80922932]
["bitfinex-derivatives","BTCF0:USTF0",1737587675609,0.00014436,103880.0,103870.0,1.05922932]
["bitfinex-derivatives","BTCF0:USTF0",1737587675911,0.00014436,103880.0,103870.0,1.07427303]
["bitfinex-derivatives","BTCF0:USTF0",1737587676219,0.00014436,103880.0,103870.0,1.11639787]
["bitfinex-derivatives","BTCF0:USTF0",1737587676920,0.00014436,103880.0,103870.0,1.05922932]
["bitfinex-derivatives","BTCF0:USTF0",1737587677216,0.00014436,103880.0,103870.0,1.10135416]
["bitfinex-derivatives","BTCF0:USTF0",1737587678010,0.00014436,103880.0,103870.0,1.05922932]
["bitfinex-derivatives","BTCF0:USTF0",1737587678216,0.00014436,103880.0,103870.0,1.10135416]
["bitfinex-derivatives","BTCF0:USTF0",1737587679018,0.00014436,103880.0,103870.0,1.05922932]
["bitfinex-derivatives","BTCF0:USTF0",1737587679209,0.00014436,103880.0,103870.0,1.10135416]
["bitfinex-derivatives","BTCF0:USTF0",1737587680115,0.00014436,103880.0,103870.0,1.02552945]
["bitfinex-derivatives","BTCF0:USTF0",1737587680420,0.1859,103900.0,103890.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737587680721,0.1421,103900.0,103890.0,0.74743515]
["bitfinex-derivatives","BTCF0:USTF0",1737587680910,0.1421,103900.0,103890.0,0.83430477]
["bitfinex-derivatives","BTCF0:USTF0",1737587681111,0.1421,103900.0,103890.0,1.08430477]
["bitfinex-derivatives","BTCF0:USTF0",1737587681712,0.1,103900.0,103890.0,1.12950477]
["bitfinex-derivatives","BTCF0:USTF0",1737587682018,0.1,103900.0,103890.0,1.31535579]
["bitfinex-derivatives","BTCF0:USTF0",1737587682411,9.622e-05,103910.0,103890.0,1.12279779]
["bitfinex-derivatives","BTCF0:USTF0",1737587682723,0.39959679,103920.0,103910.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737587683012,0.39959679,103920.0,103910.0,0.35117099]
["bitfinex-derivatives","BTCF0:USTF0",1737587683515,0.39959679,103920.0,103910.0,0.31747112]
["bitfinex-derivatives","BTCF0:USTF0",1737587683723,0.18688635,103920.0,103910.0,0.31747112]
["bitfinex-derivatives","BTCF0:USTF0",1737587684109,0.18688635,103920.0,103910.0,0.27370964]
["bitfinex-derivatives","BTCF0:USTF0",1737587684318,0.18688635,103920.0,103910.0,0.31847534]
["bitfinex-derivatives","BTCF0:USTF0",1737587684628,0.18688635,103920.0,103910.0,0.67927534]
["bitfinex-derivatives","BTCF0:USTF0",1737587684806,0.18688635,103920.0,103910.0,0.31847534]
["bitfinex-derivatives","BTCF0:USTF0",1737587685010,0.14308635,103920.0,103910.0,0.85569647]
["bitfinex-derivatives","BTCF0:USTF0",1737587685206,0.16336776,103930.0,103920.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737587685513,0.16336776,103930.0,103920.0,0.89014598]
["bitfinex-derivatives","BTCF0:USTF0",1737587685914,0.16336776,103930.0,103920.0,1.23636921]
["bitfinex-derivatives","BTCF0:USTF0",1737587686313,0.20048956,103940.0,103920.0,1.04386621]
["bitfinex-derivatives","BTCF0:USTF0",1737587686621,0.20048956,103940.0,103930.0,0.63347264]
["bitfinex-derivatives","BTCF0:USTF0",1737587686821,0.20048956,103940.0,103930.0,0.67823834]
["bitfinex-derivatives","BTCF0:USTF0",1737587687016,0.20048956,103940.0,103930.0,0.71192753]
["bitfinex-derivatives","BTCF0:USTF0",1737587687220,0.1011566,103940.0,103930.0,0.85464558]
["bitfinex-derivatives","BTCF0:USTF0",1737587687518,0.37501158,103960.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737587687519,0.0882,103960.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1737587687713,0.0882,103960.0,103950.0,0.35282428]
["bitfinex-derivatives","BTCF0:USTF0",1737587687911,0.0882,103960.0,103950.0,0.27263564]
["bitfinex-derivatives","BTCF0:USTF0",1737587688208,0.0882,103960.0,103950.0,0.35282428]
["bitfinex-derivatives","BTCF0:USTF0",1737587688412,0.0461,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737587688618,0.79812835,103980.0,103970.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737587688816,0.79812835,103980.0,103970.0,0.27259864]
["bitfinex-derivatives","BTCF0:USTF0",1737587689519,0.79812835,103980.0,103960.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1737587689818,0.79812835,103980.0,103960.0,0.272759]
["bitfinex-derivatives","BTCF0:USTF0",1737587690219,0.79812835,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587690727,0.79812835,103980.0,103960.0,0.272759]
["bitfinex-derivatives","BTCF0:USTF0",1737587690909,0.79812835,103980.0,103960.0,0.273759]
["bitfinex-derivatives","BTCF0:USTF0",1737587691312,0.79812835,103980.0,103960.0,0.523759]
["bitfinex-derivatives","BTCF0:USTF0",1737587691523,0.79812835,103980.0,103960.0,0.331333]
["bitfinex-derivatives","BTCF0:USTF0",1737587691729,0.84292835,103980.0,103970.0,0.27259864]
["bitfinex-derivatives","BTCF0:USTF0",1737587691918,0.642395,103980.0,103970.0,0.27259864]
["bitfinex-derivatives","BTCF0:USTF0",1737587692519,0.72258364,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587692724,0.642395,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587693824,0.72258364,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587694021,0.19241,103970.0,103960.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587694324,0.192429,103960.0,103950.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737587694521,0.238929,103960.0,103950.0,0.27263064]
["bitfinex-derivatives","BTCF0:USTF0",1737587694825,0.599729,103960.0,103950.0,0.27263064]
["bitfinex-derivatives","BTCF0:USTF0",1737587695715,0.599729,103960.0,103950.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737587696225,0.599729,103960.0,103950.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1737587697226,0.599729,103960.0,103950.0,0.27363064]
["bitfinex-derivatives","BTCF0:USTF0",1737587697528,0.599729,103960.0,103950.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1737587699528,0.67991764,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587700022,0.599729,103960.0,103950.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1737587700623,0.67991764,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587700921,0.599729,103960.0,103950.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1737587702331,0.67991764,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587702527,0.599729,103960.0,103950.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1737587702932,0.599729,103960.0,103950.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1737587705426,0.67991764,103960.0,103950.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737587705820,0.67991764,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587706226,0.599729,103960.0,103950.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1737587706627,0.599729,103960.0,103950.0,0.27363564]
["bitfinex-derivatives","BTCF0:USTF0",1737587706822,0.0465,103960.0,103950.0,0.27363564]
["bitfinex-derivatives","BTCF0:USTF0",1737587708533,0.238929,103960.0,103950.0,0.27363564]
["bitfinex-derivatives","BTCF0:USTF0",1737587709226,0.599729,103960.0,103950.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1737587710125,0.67991764,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587710331,0.599729,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587711938,0.67991764,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587713338,0.97991764,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587713640,0.192447,103950.0,103940.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587713841,0.643847,103950.0,103940.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1737587714032,0.283047,103950.0,103940.0,0.36401317]
["bitfinex-derivatives","BTCF0:USTF0",1737587714232,0.283047,103950.0,103940.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1737587714444,0.643847,103950.0,103940.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1737587714950,0.643847,103950.0,103940.0,0.55647917]
["bitfinex-derivatives","BTCF0:USTF0",1737587715443,0.643847,103950.0,103940.0,0.52112038]
["bitfinex-derivatives","BTCF0:USTF0",1737587715941,0.644847,103950.0,103940.0,0.52112038]
["bitfinex-derivatives","BTCF0:USTF0",1737587716347,0.644847,103950.0,103940.0,0.60130902]
["bitfinex-derivatives","BTCF0:USTF0",1737587716545,0.598447,103950.0,103940.0,0.60130902]
["bitfinex-derivatives","BTCF0:USTF0",1737587718147,0.598447,103950.0,103940.0,0.56762885]
["bitfinex-derivatives","BTCF0:USTF0",1737587718346,0.598447,103950.0,103940.0,0.48744021]
["bitfinex-derivatives","BTCF0:USTF0",1737587718843,0.3524565,103950.0,103940.0,0.48744021]
["bitfinex-derivatives","BTCF0:USTF0",1737587719349,0.3524565,103950.0,103940.0,0.56762885]
["bitfinex-derivatives","BTCF0:USTF0",1737587719648,0.3524565,103950.0,103940.0,0.60130883]
["bitfinex-derivatives","BTCF0:USTF0",1737587720443,0.3524565,103950.0,103940.0,0.52112019]
["bitfinex-derivatives","BTCF0:USTF0",1737587720644,0.1158095,103950.0,103940.0,0.96210787]
["bitfinex-derivatives","BTCF0:USTF0",1737587720839,0.1158095,103950.0,103940.0,1.05080967]
["bitfinex-derivatives","BTCF0:USTF0",1737587721046,0.1158095,103950.0,103940.0,0.89701439]
["bitfinex-derivatives","BTCF0:USTF0",1737587721245,0.1158095,103950.0,103940.0,0.75870787]
["bitfinex-derivatives","BTCF0:USTF0",1737587721445,0.554247,103950.0,103940.0,0.64790787]
["bitfinex-derivatives","BTCF0:USTF0",1737587721646,0.001,103950.0,103940.0,0.64790787]
["bitfinex-derivatives","BTCF0:USTF0",1737587721951,0.001,103950.0,103940.0,1.14701439]
["bitfinex-derivatives","BTCF0:USTF0",1737587723044,0.25854073,103960.0,103940.0,0.95454839]
["bitfinex-derivatives","BTCF0:USTF0",1737587723250,0.25854073,103960.0,103950.0,0.63343564]
["bitfinex-derivatives","BTCF0:USTF0",1737587723447,0.25854073,103960.0,103950.0,0.71341466]
["bitfinex-derivatives","BTCF0:USTF0",1737587723648,0.25854073,103960.0,103950.0,0.7936033]
["bitfinex-derivatives","BTCF0:USTF0",1737587723844,0.15001166,103970.0,103960.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1737587724041,0.15001166,103970.0,103960.0,0.71199666]
["bitfinex-derivatives","BTCF0:USTF0",1737587724252,0.338358,104000.0,103990.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1737587724454,0.699158,104000.0,103980.0,0.63337464]
["bitfinex-derivatives","BTCF0:USTF0",1737587724752,0.699158,104000.0,103990.0,0.27256164]
["bitfinex-derivatives","BTCF0:USTF0",1737587724753,0.292358,104000.0,103990.0,0.27256164]
["bitfinex-derivatives","BTCF0:USTF0",1737587725056,0.292358,104000.0,103990.0,0.60105653]
["bitfinex-derivatives","BTCF0:USTF0",1737587725354,0.85321085,104000.0,103990.0,0.48720285]
["bitfinex-derivatives","BTCF0:USTF0",1737587725861,0.85321085,104000.0,103990.0,0.29582985]
["bitfinex-derivatives","BTCF0:USTF0",1737587726062,0.93339949,104000.0,103990.0,0.32949365]
["bitfinex-derivatives","BTCF0:USTF0",1737587726366,0.85321085,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587726766,0.93339949,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587728371,0.85321085,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587728872,0.653158,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587729766,0.73334664,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587731657,0.73334664,104000.0,103990.0,0.00053719]
["bitfinex-derivatives","BTCF0:USTF0",1737587732066,0.653158,104000.0,103990.0,0.00053719]
["bitfinex-derivatives","BTCF0:USTF0",1737587732864,0.653158,104000.0,103990.0,0.27309883]
["bitfinex-derivatives","BTCF0:USTF0",1737587733064,0.653158,104000.0,103990.0,0.19291019]
["bitfinex-derivatives","BTCF0:USTF0",1737587733770,0.653158,104000.0,103990.0,0.23601019]
["bitfinex-derivatives","BTCF0:USTF0",1737587734070,0.653158,104000.0,103990.0,0.31619883]
["bitfinex-derivatives","BTCF0:USTF0",1737587734267,0.653158,104000.0,103990.0,0.36179883]
["bitfinex-derivatives","BTCF0:USTF0",1737587734462,0.1,104000.0,103990.0,0.72259883]
["bitfinex-derivatives","BTCF0:USTF0",1737587734658,0.1,104000.0,103990.0,0.75626384]
["bitfinex-derivatives","BTCF0:USTF0",1737587734867,0.75317785,104020.0,103990.0,0.70484185]
["bitfinex-derivatives","BTCF0:USTF0",1737587735073,0.75317785,104020.0,104010.0,0.27252464]
["bitfinex-derivatives","BTCF0:USTF0",1737587735372,0.39237785,104020.0,104010.0,0.27252464]
["bitfinex-derivatives","BTCF0:USTF0",1737587735571,0.553125,104020.0,104010.0,0.27252464]
["bitfinex-derivatives","BTCF0:USTF0",1737587735963,0.554125,104020.0,104010.0,0.27252464]
["bitfinex-derivatives","BTCF0:USTF0",1737587736166,0.192336,104010.0,104000.0,0.30635001]
["bitfinex-derivatives","BTCF0:USTF0",1737587736466,0.192336,104010.0,104000.0,0.22616137]
["bitfinex-derivatives","BTCF0:USTF0",1737587736663,0.553136,104010.0,104000.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587737063,0.63332464,104010.0,104000.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587737466,0.553136,104010.0,104000.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587737864,0.553136,104010.0,104000.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1737587738063,0.192336,104010.0,104000.0,0.272688]
["bitfinex-derivatives","BTCF0:USTF0",1737587738273,0.553125,104020.0,104010.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737587738477,0.553108,104030.0,104020.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737587738660,0.553108,104030.0,104020.0,0.35980664]
["bitfinex-derivatives","BTCF0:USTF0",1737587738865,0.553108,104030.0,104020.0,0.41748864]
["bitfinex-derivatives","BTCF0:USTF0",1737587739273,0.553108,104030.0,104020.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1737587740869,0.192318,104020.0,104010.0,0.27351364]
["bitfinex-derivatives","BTCF0:USTF0",1737587741069,0.192318,104020.0,104010.0,0.27251364]
["bitfinex-derivatives","BTCF0:USTF0",1737587741265,0.192318,104020.0,104010.0,0.52251364]
["bitfinex-derivatives","BTCF0:USTF0",1737587741472,0.553118,104020.0,104010.0,0.52251364]
["bitfinex-derivatives","BTCF0:USTF0",1737587741770,0.192318,104020.0,104010.0,0.27251364]
["bitfinex-derivatives","BTCF0:USTF0",1737587742161,0.3608,104040.0,104010.0,0.77117728]
["bitfinex-derivatives","BTCF0:USTF0",1737587742366,0.192301,104030.0,104020.0,0.27250164]
["bitfinex-derivatives","BTCF0:USTF0",1737587742568,0.553101,104030.0,104020.0,0.31660164]
["bitfinex-derivatives","BTCF0:USTF0",1737587742870,0.192301,104030.0,104020.0,0.31660164]
["bitfinex-derivatives","BTCF0:USTF0",1737587743079,0.553085,104040.0,104030.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737587743265,0.553085,104040.0,104030.0,0.36358764]
["bitfinex-derivatives","BTCF0:USTF0",1737587745271,0.598367,104050.0,104040.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737587745573,0.4061,104050.0,104030.0,0.36358064]
["bitfinex-derivatives","BTCF0:USTF0",1737587745777,0.192281,104040.0,104030.0,0.36358064]
["bitfinex-derivatives","BTCF0:USTF0",1737587746574,0.553081,104040.0,104030.0,0.36358064]
["bitfinex-derivatives","BTCF0:USTF0",1737587746770,0.192281,104040.0,104030.0,0.283392]
["bitfinex-derivatives","BTCF0:USTF0",1737587747073,0.192281,104040.0,104030.0,0.17128864]
["bitfinex-derivatives","BTCF0:USTF0",1737587747277,0.553081,104040.0,104030.0,0.12728864]
["bitfinex-derivatives","BTCF0:USTF0",1737587747468,0.192281,104040.0,104030.0,0.12728864]
["bitfinex-derivatives","BTCF0:USTF0",1737587747667,0.553081,104040.0,104030.0,0.12728864]
["bitfinex-derivatives","BTCF0:USTF0",1737587747972,0.553081,104040.0,104030.0,0.12828864]
["bitfinex-derivatives","BTCF0:USTF0",1737587748171,0.553081,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587748367,0.598481,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587748763,0.644481,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587749766,0.644481,104040.0,104030.0,0.08118864]
["bitfinex-derivatives","BTCF0:USTF0",1737587750165,0.598481,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587750371,0.598481,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587751168,0.237681,104040.0,104030.0,0.08118864]
["bitfinex-derivatives","BTCF0:USTF0",1737587751376,0.237681,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587751877,0.192281,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587752072,0.192281,104040.0,104030.0,0.31678764]
["bitfinex-derivatives","BTCF0:USTF0",1737587752275,0.192281,104040.0,104030.0,0.56678764]
["bitfinex-derivatives","BTCF0:USTF0",1737587752785,0.598367,104050.0,104040.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737587752968,0.598367,104050.0,104040.0,0.27246964]
["bitfinex-derivatives","BTCF0:USTF0",1737587753176,0.598367,104050.0,104040.0,0.31816964]
["bitfinex-derivatives","BTCF0:USTF0",1737587753981,0.598367,104050.0,104040.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737587756577,0.598367,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587758477,0.67855564,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587761382,0.598367,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587761973,0.67855564,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587762685,0.192299,104030.0,104020.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587762982,0.913899,104030.0,104020.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587763181,0.959299,104030.0,104020.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587763378,1.03948764,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587763977,1.03948764,104030.0,104020.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587764288,0.960299,104030.0,104020.0,0.25114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587764581,1.04048764,104030.0,104020.0,0.25114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587764777,0.960299,104030.0,104020.0,0.25114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587765185,1.04048764,104030.0,104020.0,0.25114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587765374,1.04048764,104030.0,104020.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737587765685,1.08568764,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587765979,1.38568764,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587766179,1.08568764,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587766985,1.005499,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587767282,0.960299,104030.0,104020.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1737587767477,0.960299,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587767791,1.10352701,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587768784,1.18371565,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587779586,1.10352701,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587780283,1.10352701,104030.0,104020.0,0.25000036]
["bitfinex-derivatives","BTCF0:USTF0",1737587780491,1.05812701,104030.0,104020.0,0.25000036]
["bitfinex-derivatives","BTCF0:USTF0",1737587780689,1.05812701,104030.0,104020.0,0.29410036]
["bitfinex-derivatives","BTCF0:USTF0",1737587780889,1.05812701,104030.0,104020.0,0.04410036]
["bitfinex-derivatives","BTCF0:USTF0",1737587782194,1.00101139,104030.0,104020.0,0.04410036]
["bitfinex-derivatives","BTCF0:USTF0",1737587783295,0.64021139,104030.0,104020.0,0.316607]
["bitfinex-derivatives","BTCF0:USTF0",1737587783696,0.27941139,104030.0,104020.0,0.316607]
["bitfinex-derivatives","BTCF0:USTF0",1737587783884,0.08711239,104030.0,104020.0,0.71106079]
["bitfinex-derivatives","BTCF0:USTF0",1737587784087,0.69646237,104040.0,104030.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1737587784296,0.33566237,104040.0,104030.0,0.30614143]
["bitfinex-derivatives","BTCF0:USTF0",1737587785394,0.33766237,104040.0,104030.0,0.30714143]
["bitfinex-derivatives","BTCF0:USTF0",1737587785597,0.19443436,104040.0,104030.0,0.30714143]
["bitfinex-derivatives","BTCF0:USTF0",1737587786298,0.55323436,104040.0,104030.0,0.30614143]
["bitfinex-derivatives","BTCF0:USTF0",1737587786499,0.55523436,104040.0,104030.0,0.30714143]
["bitfinex-derivatives","BTCF0:USTF0",1737587786897,0.55523436,104040.0,104030.0,0.55714143]
["bitfinex-derivatives","BTCF0:USTF0",1737587787997,0.19443436,104040.0,104030.0,0.55714143]
["bitfinex-derivatives","BTCF0:USTF0",1737587790201,0.19443436,104040.0,104030.0,0.60196682]
["bitfinex-derivatives","BTCF0:USTF0",1737587791802,0.19443436,104040.0,104030.0,0.35196682]
["bitfinex-derivatives","BTCF0:USTF0",1737587792297,0.55523436,104040.0,104030.0,0.35196682]
["bitfinex-derivatives","BTCF0:USTF0",1737587792497,0.55523436,104040.0,104030.0,0.04582539]
["bitfinex-derivatives","BTCF0:USTF0",1737587792699,0.55523436,104040.0,104030.0,0.01070276]
["bitfinex-derivatives","BTCF0:USTF0",1737587793405,0.55523436,104040.0,104030.0,0.0908914]
["bitfinex-derivatives","BTCF0:USTF0",1737587793601,0.55523436,104040.0,104030.0,0.08118864]
["bitfinex-derivatives","BTCF0:USTF0",1737587794303,0.55523436,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587795613,0.55523436,104040.0,104030.0,0.08118864]
["bitfinex-derivatives","BTCF0:USTF0",1737587796310,0.55523436,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587796710,0.55523436,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587798423,0.00214436,104040.0,104030.0,0.30713989]
["bitfinex-derivatives","BTCF0:USTF0",1737587798723,0.00214436,104040.0,104030.0,0.55713989]
["bitfinex-derivatives","BTCF0:USTF0",1737587802029,0.19442536,104040.0,104030.0,0.60196339]
["bitfinex-derivatives","BTCF0:USTF0",1737587802321,0.55522536,104040.0,104030.0,0.35196339]
["bitfinex-derivatives","BTCF0:USTF0",1737587802526,0.55522536,104040.0,104030.0,0.30713989]
["bitfinex-derivatives","BTCF0:USTF0",1737587803021,0.55522536,104040.0,104030.0,0.03465225]
["bitfinex-derivatives","BTCF0:USTF0",1737587803227,0.55522536,104040.0,104030.0,0.03465275]
["bitfinex-derivatives","BTCF0:USTF0",1737587803529,0.443133,104040.0,104020.0,0.42192128]
["bitfinex-derivatives","BTCF0:USTF0",1737587803829,0.443133,104040.0,104010.0,0.51522102]
["bitfinex-derivatives","BTCF0:USTF0",1737587803830,0.192318,104020.0,104010.0,0.51522102]
["bitfinex-derivatives","BTCF0:USTF0",1737587804017,0.71349528,104020.0,104010.0,0.30572102]
["bitfinex-derivatives","BTCF0:USTF0",1737587804217,0.192336,104010.0,104000.0,0.34338444]
["bitfinex-derivatives","BTCF0:USTF0",1737587804417,0.553136,104010.0,104000.0,0.61592808]
["bitfinex-derivatives","BTCF0:USTF0",1737587804627,0.553136,104010.0,104000.0,0.31814364]
["bitfinex-derivatives","BTCF0:USTF0",1737587804823,0.553136,104010.0,104000.0,0.35180533]
["bitfinex-derivatives","BTCF0:USTF0",1737587805030,0.553136,104010.0,104000.0,0.60180533]
["bitfinex-derivatives","BTCF0:USTF0",1737587805728,0.554136,104010.0,104000.0,0.60180533]
["bitfinex-derivatives","BTCF0:USTF0",1737587808228,0.554136,104010.0,104000.0,0.52161669]
["bitfinex-derivatives","BTCF0:USTF0",1737587808730,0.554136,104010.0,104000.0,0.237955]
["bitfinex-derivatives","BTCF0:USTF0",1737587808939,0.3618,104010.0,103990.0,0.51461076]
["bitfinex-derivatives","BTCF0:USTF0",1737587809131,0.192355,104000.0,103990.0,1.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1737587809434,0.554143,104010.0,104000.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737587810027,0.555143,104010.0,104000.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737587811035,0.192355,104000.0,103990.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587811333,0.554155,104000.0,103990.0,0.52100891]
["bitfinex-derivatives","BTCF0:USTF0",1737587811531,0.554155,104000.0,103990.0,0.47618017]
["bitfinex-derivatives","BTCF0:USTF0",1737587812234,0.553155,104000.0,103990.0,0.47618017]
["bitfinex-derivatives","BTCF0:USTF0",1737587812419,0.553155,104000.0,103990.0,0.44251736]
["bitfinex-derivatives","BTCF0:USTF0",1737587812626,0.595555,104000.0,103990.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587813433,0.596555,104000.0,103990.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587815235,0.596555,104000.0,103990.0,0.44251836]
["bitfinex-derivatives","BTCF0:USTF0",1737587817430,0.596555,104000.0,103990.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587817831,0.596555,104000.0,103990.0,0.44251736]
["bitfinex-derivatives","BTCF0:USTF0",1737587818038,0.554155,104000.0,103990.0,0.522706]
["bitfinex-derivatives","BTCF0:USTF0",1737587818428,0.554155,104000.0,103990.0,0.44251736]
["bitfinex-derivatives","BTCF0:USTF0",1737587820135,0.554155,104000.0,103990.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587820638,0.554155,104000.0,103990.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587820935,0.554155,104000.0,103990.0,0.44251736]
["bitfinex-derivatives","BTCF0:USTF0",1737587821342,0.554155,104000.0,103990.0,0.522706]
["bitfinex-derivatives","BTCF0:USTF0",1737587822729,0.554155,104000.0,103990.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1737587822931,0.554155,104000.0,103990.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587823238,0.554155,104000.0,103990.0,0.09084436]
["bitfinex-derivatives","BTCF0:USTF0",1737587825135,0.554155,104000.0,103990.0,0.28321736]
["bitfinex-derivatives","BTCF0:USTF0",1737587825444,0.554155,104000.0,103990.0,0.32761736]
["bitfinex-derivatives","BTCF0:USTF0",1737587825638,0.554155,104000.0,103990.0,0.407806]
["bitfinex-derivatives","BTCF0:USTF0",1737587826237,0.001,104000.0,103990.0,0.44146957]
["bitfinex-derivatives","BTCF0:USTF0",1737587826740,0.1139015,104010.0,104000.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1737587826930,0.14337237,104020.0,104010.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737587827137,0.17154167,104030.0,104010.0,0.59962419]
["bitfinex-derivatives","BTCF0:USTF0",1737587827334,0.17154167,104030.0,104020.0,0.60790664]
["bitfinex-derivatives","BTCF0:USTF0",1737587827842,0.17154167,104030.0,104020.0,1.01348651]
["bitfinex-derivatives","BTCF0:USTF0",1737587829046,0.18054167,104030.0,104020.0,1.01448651]
["bitfinex-derivatives","BTCF0:USTF0",1737587829641,0.18254167,104030.0,104020.0,1.01448651]
["bitfinex-derivatives","BTCF0:USTF0",1737587829942,0.011,104030.0,104020.0,1.01448651]
["bitfinex-derivatives","BTCF0:USTF0",1737587830128,0.00014436,104040.0,104020.0,0.96419924]
["bitfinex-derivatives","BTCF0:USTF0",1737587830333,0.00014436,104040.0,104030.0,0.27248764]
["bitfinex-derivatives","BTCF0:USTF0",1737587831644,0.00914436,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587831838,0.01014436,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587833137,0.01014436,104040.0,104030.0,0.30715121]
["bitfinex-derivatives","BTCF0:USTF0",1737587833346,0.01014436,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587833947,0.00914436,104040.0,104030.0,0.52448764]
["bitfinex-derivatives","BTCF0:USTF0",1737587835049,0.00014436,104040.0,104030.0,0.52348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587835441,0.00014436,104040.0,104030.0,0.55715121]
["bitfinex-derivatives","BTCF0:USTF0",1737587836451,0.00014436,104040.0,104030.0,0.52348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587836845,0.00014436,104040.0,104030.0,1.09426134]
["bitfinex-derivatives","BTCF0:USTF0",1737587837151,0.3608,104060.0,104050.0,0.27245064]
["bitfinex-derivatives","BTCF0:USTF0",1737587837350,0.55303,104070.0,104050.0,0.08018864]
["bitfinex-derivatives","BTCF0:USTF0",1737587837543,0.55303,104070.0,104060.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737587837735,0.55303,104070.0,104060.0,0.2072634]
["bitfinex-derivatives","BTCF0:USTF0",1737587837940,0.3608,104070.0,104060.0,0.28745204]
["bitfinex-derivatives","BTCF0:USTF0",1737587838147,0.3608,104070.0,104060.0,0.2072634]
["bitfinex-derivatives","BTCF0:USTF0",1737587838347,0.3608,104070.0,104060.0,0.28745204]
["bitfinex-derivatives","BTCF0:USTF0",1737587839255,0.553026,104070.0,104060.0,0.0150194]
["bitfinex-derivatives","BTCF0:USTF0",1737587839447,0.63421464,104070.0,104060.0,0.0150194]
["bitfinex-derivatives","BTCF0:USTF0",1737587839842,0.63421464,104070.0,104060.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1737587843347,0.57023328,104070.0,104030.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737587843558,0.99406964,104040.0,104030.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737587843853,0.84985864,104040.0,104010.0,0.82284671]
["bitfinex-derivatives","BTCF0:USTF0",1737587844052,0.913918,104020.0,104010.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1737587844248,0.99410664,104020.0,104010.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1737587845259,0.553118,104020.0,104010.0,0.27264251]
["bitfinex-derivatives","BTCF0:USTF0",1737587845556,0.192318,104020.0,104010.0,0.27264251]
["bitfinex-derivatives","BTCF0:USTF0",1737587845957,0.193318,104020.0,104010.0,0.19245387]
["bitfinex-derivatives","BTCF0:USTF0",1737587846346,0.194318,104020.0,104010.0,0.20145387]
["bitfinex-derivatives","BTCF0:USTF0",1737587846553,0.001,104020.0,104010.0,0.28164251]
["bitfinex-derivatives","BTCF0:USTF0",1737587846759,0.36094436,104030.0,104020.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1737587846954,0.36094436,104030.0,104020.0,0.31670664]
["bitfinex-derivatives","BTCF0:USTF0",1737587848354,0.00014436,104030.0,104020.0,0.67850664]
["bitfinex-derivatives","BTCF0:USTF0",1737587848560,0.55307,104050.0,104020.0,0.12538864]
["bitfinex-derivatives","BTCF0:USTF0",1737587848755,0.55307,104050.0,104040.0,0.27246964]
["bitfinex-derivatives","BTCF0:USTF0",1737587849657,0.55407,104050.0,104040.0,0.192281]
["bitfinex-derivatives","BTCF0:USTF0",1737587850049,0.55907,104050.0,104040.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1737587853662,0.55907,104050.0,104040.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1737587855358,0.55907,104050.0,104040.0,0.27346964]
["bitfinex-derivatives","BTCF0:USTF0",1737587856466,0.55907,104050.0,104040.0,0.30711836]
["bitfinex-derivatives","BTCF0:USTF0",1737587856965,0.55907,104050.0,104040.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1737587858462,0.55907,104050.0,104040.0,0.22693025]
["bitfinex-derivatives","BTCF0:USTF0",1737587859666,0.55907,104050.0,104040.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1737587862370,0.55907,104050.0,104040.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1737587865773,0.55907,104050.0,104040.0,0.48815591]
["bitfinex-derivatives","BTCF0:USTF0",1737587866766,0.55907,104050.0,104040.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1737587867171,0.55907,104050.0,104040.0,0.48815563]
["bitfinex-derivatives","BTCF0:USTF0",1737587867363,0.3668,104050.0,104040.0,0.56834427]
["bitfinex-derivatives","BTCF0:USTF0",1737587867564,0.006,104050.0,104040.0,0.60199267]
["bitfinex-derivatives","BTCF0:USTF0",1737587868075,0.69632096,104070.0,104060.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1737587868282,0.50409096,104070.0,104060.0,0.27243264]
["bitfinex-derivatives","BTCF0:USTF0",1737587868569,0.50409096,104070.0,104060.0,0.56693264]
["bitfinex-derivatives","BTCF0:USTF0",1737587869069,0.50409096,104070.0,104060.0,0.64543757]
["bitfinex-derivatives","BTCF0:USTF0",1737587869271,0.51509096,104070.0,104060.0,0.6127957]
["bitfinex-derivatives","BTCF0:USTF0",1737587869468,0.51509096,104070.0,104060.0,0.56793264]
["bitfinex-derivatives","BTCF0:USTF0",1737587869973,0.15429096,104070.0,104060.0,0.56793264]
["bitfinex-derivatives","BTCF0:USTF0",1737587870178,0.15429096,104070.0,104060.0,0.64642761]
["bitfinex-derivatives","BTCF0:USTF0",1737587870570,0.011,104070.0,104060.0,0.64642761]
["bitfinex-derivatives","BTCF0:USTF0",1737587871167,0.011,104070.0,104060.0,0.65688574]
["bitfinex-derivatives","BTCF0:USTF0",1737587871366,0.01,104070.0,104060.0,0.65688574]
["bitfinex-derivatives","BTCF0:USTF0",1737587872263,0.001,104070.0,104060.0,0.65688574]
["bitfinex-derivatives","BTCF0:USTF0",1737587874174,0.554026,104070.0,104060.0,0.3266971]
["bitfinex-derivatives","BTCF0:USTF0",1737587874372,0.554026,104070.0,104060.0,0.281844]
["bitfinex-derivatives","BTCF0:USTF0",1737587875462,0.001,104070.0,104060.0,0.36203264]
["bitfinex-derivatives","BTCF0:USTF0",1737587875785,0.001,104070.0,104060.0,0.44048172]
["bitfinex-derivatives","BTCF0:USTF0",1737587877074,0.001,104070.0,104060.0,0.44987135]
["bitfinex-derivatives","BTCF0:USTF0",1737587877676,0.001,104070.0,104060.0,0.54596513]
["bitfinex-derivatives","BTCF0:USTF0",1737587878061,0.001,104070.0,104060.0,0.44987135]
["bitfinex-derivatives","BTCF0:USTF0",1737587878265,0.001,104070.0,104060.0,0.37142227]
["bitfinex-derivatives","BTCF0:USTF0",1737587880171,0.001,104070.0,104060.0,0.62142227]
["bitfinex-derivatives","BTCF0:USTF0",1737587880572,0.554026,104070.0,104060.0,0.62142227]
["bitfinex-derivatives","BTCF0:USTF0",1737587880772,0.193226,104070.0,104060.0,0.62142227]
["bitfinex-derivatives","BTCF0:USTF0",1737587881374,0.193226,104070.0,104060.0,0.63625094]
["bitfinex-derivatives","BTCF0:USTF0",1737587881680,0.193226,104070.0,104060.0,0.59142227]
["bitfinex-derivatives","BTCF0:USTF0",1737587881880,0.001,104070.0,104060.0,0.59142227]
["bitfinex-derivatives","BTCF0:USTF0",1737587882080,0.001,104070.0,104060.0,0.63624813]
["bitfinex-derivatives","BTCF0:USTF0",1737587882379,0.001,104070.0,104060.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1737587882380,0.3618,104070.0,104060.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1737587882582,0.3618,104070.0,104060.0,0.63624813]
["bitfinex-derivatives","BTCF0:USTF0",1737587882780,0.001,104070.0,104060.0,0.63624813]
["bitfinex-derivatives","BTCF0:USTF0",1737587883172,0.554026,104070.0,104060.0,0.63624813]
["bitfinex-derivatives","BTCF0:USTF0",1737587883878,0.554026,104070.0,104060.0,0.31581173]
["bitfinex-derivatives","BTCF0:USTF0",1737587884083,0.554026,104070.0,104060.0,0.27098587]
["bitfinex-derivatives","BTCF0:USTF0",1737587884287,0.554026,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587884582,0.67711464,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587884986,0.192244,104060.0,104050.0,0.23006261]
["bitfinex-derivatives","BTCF0:USTF0",1737587885280,0.68033264,104060.0,104050.0,0.23006261]
["bitfinex-derivatives","BTCF0:USTF0",1737587885981,0.600144,104060.0,104050.0,0.23006261]
["bitfinex-derivatives","BTCF0:USTF0",1737587886185,0.600144,104060.0,104050.0,0.42232561]
["bitfinex-derivatives","BTCF0:USTF0",1737587886376,0.603144,104060.0,104050.0,0.42232561]
["bitfinex-derivatives","BTCF0:USTF0",1737587886684,0.68333264,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587887280,0.68433264,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587888182,0.72923264,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587889084,1.02923264,104060.0,104050.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587889290,0.27245164,104050.0,104040.0,0.51659965]
["bitfinex-derivatives","BTCF0:USTF0",1737587889595,0.553063,104050.0,104040.0,0.51659965]
["bitfinex-derivatives","BTCF0:USTF0",1737587889890,0.192281,104040.0,104030.0,0.1937366]
["bitfinex-derivatives","BTCF0:USTF0",1737587890087,0.553081,104040.0,104030.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1737587891293,0.553081,104040.0,104030.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1737587892080,0.553081,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587892276,0.553081,104040.0,104030.0,0.27348864]
["bitfinex-derivatives","BTCF0:USTF0",1737587892488,0.553081,104040.0,104030.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737587893591,0.192281,104040.0,104030.0,0.27348864]
["bitfinex-derivatives","BTCF0:USTF0",1737587893792,0.553081,104040.0,104030.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1737587894090,0.192281,104040.0,104030.0,0.27348864]
["bitfinex-derivatives","BTCF0:USTF0",1737587894788,0.192281,104040.0,104030.0,0.52348864]
["bitfinex-derivatives","BTCF0:USTF0",1737587894995,0.553081,104040.0,104030.0,0.52348864]
["bitfinex-derivatives","BTCF0:USTF0",1737587895189,0.553081,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587896595,0.553081,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587896795,0.553081,104040.0,104030.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737587898089,0.553081,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587898486,0.553081,104040.0,104030.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737587900295,0.192281,104040.0,104030.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737587900490,0.553081,104040.0,104030.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737587901990,0.553081,104040.0,104030.0,0.27348764]
["bitfinex-derivatives","BTCF0:USTF0",1737587902389,0.553081,104040.0,104030.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737587902697,0.553081,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587903096,0.63326964,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587903301,0.553081,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587905496,0.63880822,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587907302,0.63880822,104040.0,104030.0,0.01602511]
["bitfinex-derivatives","BTCF0:USTF0",1737587908399,0.63880822,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587909598,0.71899686,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587909998,0.76189686,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737587912101,0.8420855,104040.0,104030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737587912498,0.7906579,104040.0,104030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737587913600,0.80053256,104040.0,104030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737587913793,0.8807212,104040.0,104030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737587913993,0.80053256,104040.0,104030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737587915802,0.192299,104030.0,104020.0,0.04354436]
["bitfinex-derivatives","BTCF0:USTF0",1737587916001,0.63328764,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587916195,0.72408764,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587917099,0.72408764,104030.0,104020.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1737587917797,1.02408764,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587917995,0.72408764,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587921306,0.89562931,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587924293,0.8670691,104030.0,104020.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587925697,0.192318,104020.0,104010.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587925903,0.192373,103990.0,103980.0,0.22991825]
["bitfinex-derivatives","BTCF0:USTF0",1737587926202,0.99416164,103990.0,103980.0,0.22991825]
["bitfinex-derivatives","BTCF0:USTF0",1737587926403,1.04086164,103990.0,103980.0,0.22991825]
["bitfinex-derivatives","BTCF0:USTF0",1737587926594,1.04086164,103990.0,103980.0,0.03623725]
["bitfinex-derivatives","BTCF0:USTF0",1737587927399,1.12105028,103990.0,103980.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587927905,1.04086164,103990.0,103980.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587928105,1.04086164,103990.0,103980.0,0.00900025]
["bitfinex-derivatives","BTCF0:USTF0",1737587928699,1.04086164,103990.0,103980.0,0.01400025]
["bitfinex-derivatives","BTCF0:USTF0",1737587929205,1.12658249,103990.0,103980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737587931907,0.99969385,103990.0,103980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737587932409,1.1371431,103990.0,103980.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1737587932609,1.05695446,103990.0,103980.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1737587933713,1.05695446,103990.0,103980.0,0.456392]
["bitfinex-derivatives","BTCF0:USTF0",1737587934909,0.33535446,103990.0,103980.0,0.456392]
["bitfinex-derivatives","BTCF0:USTF0",1737587936011,0.192373,103990.0,103980.0,0.456392]
["bitfinex-derivatives","BTCF0:USTF0",1737587936609,0.553173,103990.0,103980.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1737587937103,0.553173,103990.0,103980.0,0.21591271]
["bitfinex-derivatives","BTCF0:USTF0",1737587938109,0.63336164,103990.0,103980.0,0.02352071]
["bitfinex-derivatives","BTCF0:USTF0",1737587939615,0.83324193,103990.0,103980.0,0.02352071]
["bitfinex-derivatives","BTCF0:USTF0",1737587940014,0.83324193,103990.0,103980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737587940915,0.75305329,103990.0,103980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737587942409,0.75305329,103990.0,103980.0,0.02903109]
["bitfinex-derivatives","BTCF0:USTF0",1737587944318,0.83324193,103990.0,103980.0,0.02903109]
["bitfinex-derivatives","BTCF0:USTF0",1737587944518,0.83324193,103990.0,103980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737587947615,0.83324193,103990.0,103980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737587947916,0.83324193,103990.0,103980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737587948412,0.91343057,103990.0,103980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737587948803,0.91343057,103990.0,103970.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587948804,0.72105757,103990.0,103970.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587949009,0.84936928,103980.0,103970.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737587949209,0.65697728,103980.0,103940.0,0.67677235]
["bitfinex-derivatives","BTCF0:USTF0",1737587949416,1.07442428,103950.0,103940.0,0.63147235]
["bitfinex-derivatives","BTCF0:USTF0",1737587949818,1.21022428,103950.0,103940.0,0.63147235]
["bitfinex-derivatives","BTCF0:USTF0",1737587950833,0.192466,103940.0,103930.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1737587951011,0.63345464,103940.0,103930.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1737587951820,0.192484,103930.0,103920.0,0.2866814]
["bitfinex-derivatives","BTCF0:USTF0",1737587952009,0.63347264,103930.0,103920.0,0.2866814]
["bitfinex-derivatives","BTCF0:USTF0",1737587953611,0.44098864,103930.0,103910.0,0.00977699]
["bitfinex-derivatives","BTCF0:USTF0",1737587953906,0.63349164,103920.0,103910.0,0.00977699]
["bitfinex-derivatives","BTCF0:USTF0",1737587954821,0.63357881,103920.0,103910.0,0.00977699]
["bitfinex-derivatives","BTCF0:USTF0",1737587955005,0.63356888,103920.0,103910.0,0.00977699]
["bitfinex-derivatives","BTCF0:USTF0",1737587955212,0.63549164,103920.0,103910.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1737587955414,0.6355943,103920.0,103910.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1737587955810,0.63549164,103920.0,103910.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1737587956515,0.63549164,103920.0,103910.0,0.04281895]
["bitfinex-derivatives","BTCF0:USTF0",1737587956727,0.00209744,103920.0,103910.0,0.31552959]
["bitfinex-derivatives","BTCF0:USTF0",1737587957218,0.81020899,103940.0,103930.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1737587957922,0.81020899,103940.0,103930.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1737587958314,0.81120899,103940.0,103930.0,0.249884]
["bitfinex-derivatives","BTCF0:USTF0",1737587958514,0.81120899,103940.0,103930.0,0.26492213]
["bitfinex-derivatives","BTCF0:USTF0",1737587958717,0.81120899,103940.0,103930.0,0.07243813]
["bitfinex-derivatives","BTCF0:USTF0",1737587960118,0.81120899,103940.0,103930.0,0.26492213]
["bitfinex-derivatives","BTCF0:USTF0",1737587960610,0.81220899,103940.0,103930.0,0.304984]
["bitfinex-derivatives","BTCF0:USTF0",1737587961414,0.89239763,103940.0,103930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1737587961619,0.89239763,103940.0,103930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737587961820,0.635604,103940.0,103930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737587962025,0.729304,103940.0,103930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737587962322,0.729304,103940.0,103910.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587962323,0.192503,103920.0,103910.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587962527,0.99429164,103920.0,103910.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737587963525,0.99429164,103920.0,103910.0,0.00986208]
["bitfinex-derivatives","BTCF0:USTF0",1737587963725,0.99429164,103920.0,103910.0,0.01886208]
["bitfinex-derivatives","BTCF0:USTF0",1737587963925,0.99529164,103920.0,103910.0,0.01886208]
["bitfinex-derivatives","BTCF0:USTF0",1737587964730,0.99629164,103920.0,103910.0,0.02686208]
["bitfinex-derivatives","BTCF0:USTF0",1737587966222,0.99629164,103920.0,103910.0,0.01714436]
["bitfinex-derivatives","BTCF0:USTF0",1737587968427,1.07648028,103920.0,103910.0,0.01714436]
["bitfinex-derivatives","BTCF0:USTF0",1737587969428,0.99629164,103920.0,103910.0,0.01714436]
["bitfinex-derivatives","BTCF0:USTF0",1737587972527,1.08155441,103920.0,103910.0,0.01714436]
["bitfinex-derivatives","BTCF0:USTF0",1737587972923,1.08155441,103920.0,103910.0,0.06324436]
["bitfinex-derivatives","BTCF0:USTF0",1737587975530,0.99629164,103920.0,103910.0,0.06324436]
["bitfinex-derivatives","BTCF0:USTF0",1737587976928,0.916103,103920.0,103910.0,0.06324436]
["bitfinex-derivatives","BTCF0:USTF0",1737587977140,0.916103,103920.0,103910.0,0.10854436]
["bitfinex-derivatives","BTCF0:USTF0",1737587977626,0.3628,103920.0,103910.0,0.381255]
["bitfinex-derivatives","BTCF0:USTF0",1737587978334,0.3628,103920.0,103910.0,0.41494329]
["bitfinex-derivatives","BTCF0:USTF0",1737587978729,0.555303,103920.0,103910.0,0.41494329]
["bitfinex-derivatives","BTCF0:USTF0",1737587979234,0.75469627,103920.0,103910.0,0.41494329]
["bitfinex-derivatives","BTCF0:USTF0",1737587979636,0.75469627,103920.0,103910.0,0.45971294]
["bitfinex-derivatives","BTCF0:USTF0",1737587980328,0.75469627,103920.0,103910.0,0.70971294]
["bitfinex-derivatives","BTCF0:USTF0",1737587982231,0.56219327,103920.0,103910.0,0.70971294]
["bitfinex-derivatives","BTCF0:USTF0",1737587982433,0.20139327,103920.0,103910.0,1.07051294]
["bitfinex-derivatives","BTCF0:USTF0",1737587982628,0.116012,103930.0,103910.0,0.92006795]
["bitfinex-derivatives","BTCF0:USTF0",1737587982831,0.116012,103930.0,103920.0,0.68039164]
["bitfinex-derivatives","BTCF0:USTF0",1737587983034,0.116012,103930.0,103920.0,0.44012659]
["bitfinex-derivatives","BTCF0:USTF0",1737587983230,0.308496,103930.0,103920.0,0.39804958]
["bitfinex-derivatives","BTCF0:USTF0",1737587983737,0.309496,103930.0,103920.0,0.39804958]
["bitfinex-derivatives","BTCF0:USTF0",1737587984740,0.118012,103930.0,103920.0,0.75884958]
["bitfinex-derivatives","BTCF0:USTF0",1737587985239,0.118012,103930.0,103920.0,0.83903822]
["bitfinex-derivatives","BTCF0:USTF0",1737587985440,0.117012,103930.0,103920.0,0.83903822]
["bitfinex-derivatives","BTCF0:USTF0",1737587985743,0.117012,103930.0,103920.0,0.89811523]
["bitfinex-derivatives","BTCF0:USTF0",1737587985744,0.118012,103930.0,103920.0,0.89811523]
["bitfinex-derivatives","BTCF0:USTF0",1737587985940,0.118012,103930.0,103920.0,1.14811523]
["bitfinex-derivatives","BTCF0:USTF0",1737587986239,0.002,103930.0,103920.0,1.02584958]
["bitfinex-derivatives","BTCF0:USTF0",1737587986436,0.002,103930.0,103920.0,1.06792659]
["bitfinex-derivatives","BTCF0:USTF0",1737587986636,0.002,103930.0,103920.0,1.02584958]
["bitfinex-derivatives","BTCF0:USTF0",1737587986838,0.002,103930.0,103920.0,0.66504958]
["bitfinex-derivatives","BTCF0:USTF0",1737587988327,0.002,103930.0,103920.0,1.02584958]
["bitfinex-derivatives","BTCF0:USTF0",1737587988532,0.002,103930.0,103920.0,1.10603822]
["bitfinex-derivatives","BTCF0:USTF0",1737587988827,0.002,103930.0,103920.0,1.11561375]
["bitfinex-derivatives","BTCF0:USTF0",1737587989543,0.002,103930.0,103920.0,1.03542511]
["bitfinex-derivatives","BTCF0:USTF0",1737587991440,0.555284,103930.0,103920.0,0.34443647]
["bitfinex-derivatives","BTCF0:USTF0",1737587991745,0.194484,103930.0,103920.0,0.34443647]
["bitfinex-derivatives","BTCF0:USTF0",1737587993135,0.194484,103930.0,103920.0,0.31074818]
["bitfinex-derivatives","BTCF0:USTF0",1737587994243,0.555284,103930.0,103920.0,0.31074818]
["bitfinex-derivatives","BTCF0:USTF0",1737587994438,0.599284,103930.0,103920.0,0.21907853]
["bitfinex-derivatives","BTCF0:USTF0",1737587994638,0.599284,103930.0,103920.0,0.209503]
["bitfinex-derivatives","BTCF0:USTF0",1737587997343,0.599284,103930.0,103920.0,0.459503]
["bitfinex-derivatives","BTCF0:USTF0",1737588001647,0.67947264,103930.0,103920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737588001852,0.76857264,103930.0,103920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737588004345,0.192503,103920.0,103910.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588004656,0.192521,103910.0,103900.0,0.32992353]
["bitfinex-derivatives","BTCF0:USTF0",1737588004849,0.63350964,103910.0,103900.0,0.32992353]
["bitfinex-derivatives","BTCF0:USTF0",1737588005952,0.63450964,103910.0,103900.0,0.33792353]
["bitfinex-derivatives","BTCF0:USTF0",1737588006353,0.63550964,103910.0,103900.0,0.34692353]
["bitfinex-derivatives","BTCF0:USTF0",1737588007148,0.555321,103910.0,103900.0,0.53946353]
["bitfinex-derivatives","BTCF0:USTF0",1737588007855,0.3628,103910.0,103900.0,0.62928229]
["bitfinex-derivatives","BTCF0:USTF0",1737588008155,0.3628,103910.0,103900.0,0.54909365]
["bitfinex-derivatives","BTCF0:USTF0",1737588008547,0.002,103910.0,103900.0,0.5939629]
["bitfinex-derivatives","BTCF0:USTF0",1737588009048,0.3628,103910.0,103900.0,0.5939629]
["bitfinex-derivatives","BTCF0:USTF0",1737588009347,0.555321,103910.0,103900.0,0.8439629]
["bitfinex-derivatives","BTCF0:USTF0",1737588009652,0.194521,103910.0,103900.0,0.8439629]
["bitfinex-derivatives","BTCF0:USTF0",1737588010247,0.194521,103910.0,103900.0,0.61403937]
["bitfinex-derivatives","BTCF0:USTF0",1737588011755,0.002,103910.0,103900.0,1.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1737588011955,0.002,103910.0,103900.0,1.05502801]
["bitfinex-derivatives","BTCF0:USTF0",1737588012349,0.002,103910.0,103900.0,1.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1737588015253,0.002,103910.0,103900.0,1.00853264]
["bitfinex-derivatives","BTCF0:USTF0",1737588016959,0.002,103910.0,103900.0,1.23845617]
["bitfinex-derivatives","BTCF0:USTF0",1737588017454,0.002,103910.0,103900.0,0.87765617]
["bitfinex-derivatives","BTCF0:USTF0",1737588017644,0.194521,103910.0,103900.0,0.87765617]
["bitfinex-derivatives","BTCF0:USTF0",1737588018253,0.194521,103910.0,103900.0,0.62765617]
["bitfinex-derivatives","BTCF0:USTF0",1737588018454,0.63550964,103910.0,103900.0,0.62765617]
["bitfinex-derivatives","BTCF0:USTF0",1737588018660,0.555321,103910.0,103900.0,0.62765617]
["bitfinex-derivatives","BTCF0:USTF0",1737588019865,0.555321,103910.0,103900.0,0.39773264]
["bitfinex-derivatives","BTCF0:USTF0",1737588022164,0.63550964,103910.0,103900.0,0.39773264]
["bitfinex-derivatives","BTCF0:USTF0",1737588022664,0.63550964,103910.0,103900.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1737588022866,0.555321,103910.0,103900.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1737588023263,0.555321,103910.0,103900.0,0.31917012]
["bitfinex-derivatives","BTCF0:USTF0",1737588024065,0.63550964,103910.0,103900.0,0.31917012]
["bitfinex-derivatives","BTCF0:USTF0",1737588024360,0.63550964,103910.0,103900.0,0.12663012]
["bitfinex-derivatives","BTCF0:USTF0",1737588025964,0.63550964,103910.0,103900.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737588028967,0.63450964,103910.0,103900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737588029164,0.63550964,103910.0,103900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737588030972,0.63450964,103910.0,103900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737588031171,0.63550964,103910.0,103900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737588034076,0.64515718,103910.0,103900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737588040680,0.19254,103900.0,103890.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737588040891,0.192577,103880.0,103870.0,0.56334396]
["bitfinex-derivatives","BTCF0:USTF0",1737588041081,0.63356564,103880.0,103870.0,0.65471981]
["bitfinex-derivatives","BTCF0:USTF0",1737588041280,0.553377,103880.0,103870.0,0.65471981]
["bitfinex-derivatives","BTCF0:USTF0",1737588041581,0.99436564,103880.0,103870.0,0.65327585]
["bitfinex-derivatives","BTCF0:USTF0",1737588041770,0.80178864,103880.0,103860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737588041976,0.553396,103870.0,103860.0,0.2842048]
["bitfinex-derivatives","BTCF0:USTF0",1737588042177,0.192596,103870.0,103860.0,0.2842048]
["bitfinex-derivatives","BTCF0:USTF0",1737588042480,0.553396,103870.0,103860.0,0.29375009]
["bitfinex-derivatives","BTCF0:USTF0",1737588042872,0.553396,103870.0,103860.0,0.10113609]
["bitfinex-derivatives","BTCF0:USTF0",1737588043585,0.554396,103870.0,103860.0,0.10513609]
["bitfinex-derivatives","BTCF0:USTF0",1737588045183,0.555396,103870.0,103860.0,0.37793873]
["bitfinex-derivatives","BTCF0:USTF0",1737588045375,0.194596,103870.0,103860.0,0.37793873]
["bitfinex-derivatives","BTCF0:USTF0",1737588046676,0.194596,103870.0,103860.0,0.29775009]
["bitfinex-derivatives","BTCF0:USTF0",1737588046881,0.555396,103870.0,103860.0,0.29775009]
["bitfinex-derivatives","BTCF0:USTF0",1737588047383,0.555396,103870.0,103860.0,0.10513609]
["bitfinex-derivatives","BTCF0:USTF0",1737588047682,0.555396,103870.0,103860.0,0.06014529]
["bitfinex-derivatives","BTCF0:USTF0",1737588047885,0.555396,103870.0,103860.0,0.10504473]
["bitfinex-derivatives","BTCF0:USTF0",1737588048083,0.194596,103870.0,103860.0,0.10504473]
["bitfinex-derivatives","BTCF0:USTF0",1737588048780,0.194596,103870.0,103860.0,0.06014529]
["bitfinex-derivatives","BTCF0:USTF0",1737588048980,0.555396,103870.0,103860.0,0.06014529]
["bitfinex-derivatives","BTCF0:USTF0",1737588051279,0.63558464,103870.0,103860.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737588052575,0.555396,103870.0,103860.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737588052789,0.554396,103870.0,103860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737588053081,0.63558464,103870.0,103860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737588053677,0.555396,103870.0,103860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737588054190,0.555396,103870.0,103860.0,0.3349181]
["bitfinex-derivatives","BTCF0:USTF0",1737588054782,0.002,103870.0,103860.0,0.60772074]
["bitfinex-derivatives","BTCF0:USTF0",1737588055083,0.080333,103890.0,103860.0,0.80961263]
["bitfinex-derivatives","BTCF0:USTF0",1737588055278,0.192596,103870.0,103860.0,0.56123299]
["bitfinex-derivatives","BTCF0:USTF0",1737588055478,0.192596,103870.0,103860.0,0.64142163]
["bitfinex-derivatives","BTCF0:USTF0",1737588055683,0.192596,103870.0,103860.0,0.56123299]
["bitfinex-derivatives","BTCF0:USTF0",1737588056386,0.192596,103870.0,103860.0,0.96685957]
["bitfinex-derivatives","BTCF0:USTF0",1737588057087,0.192596,103870.0,103860.0,1.05602048]
["bitfinex-derivatives","BTCF0:USTF0",1737588057277,0.192596,103870.0,103860.0,1.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1737588057579,0.192596,103870.0,103860.0,1.30605054]
["bitfinex-derivatives","BTCF0:USTF0",1737588057777,0.192596,103870.0,103860.0,1.05605054]
["bitfinex-derivatives","BTCF0:USTF0",1737588058179,0.192596,103870.0,103860.0,1.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1737588058373,0.192596,103870.0,103860.0,1.05608906]
["bitfinex-derivatives","BTCF0:USTF0",1737588058576,0.193596,103870.0,103860.0,1.05808906]
["bitfinex-derivatives","BTCF0:USTF0",1737588058991,0.193596,103870.0,103860.0,1.02438317]
["bitfinex-derivatives","BTCF0:USTF0",1737588060185,0.193596,103870.0,103860.0,0.83177417]
["bitfinex-derivatives","BTCF0:USTF0",1737588060387,0.193596,103870.0,103860.0,1.02438817]
["bitfinex-derivatives","BTCF0:USTF0",1737588060882,0.554396,103870.0,103860.0,1.02438817]
["bitfinex-derivatives","BTCF0:USTF0",1737588061186,0.193596,103870.0,103860.0,0.68990683]
["bitfinex-derivatives","BTCF0:USTF0",1737588061583,0.193596,103870.0,103860.0,0.72361272]
["bitfinex-derivatives","BTCF0:USTF0",1737588061786,0.554396,103870.0,103860.0,0.77009547]
["bitfinex-derivatives","BTCF0:USTF0",1737588062286,0.193596,103870.0,103860.0,0.72361246]
["bitfinex-derivatives","BTCF0:USTF0",1737588062587,0.63458464,103870.0,103860.0,0.45069283]
["bitfinex-derivatives","BTCF0:USTF0",1737588062889,0.68008464,103870.0,103860.0,0.40579767]
["bitfinex-derivatives","BTCF0:USTF0",1737588063092,0.72558464,103870.0,103860.0,0.40579767]
["bitfinex-derivatives","BTCF0:USTF0",1737588064985,0.86855612,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588065188,0.67596012,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588065373,0.91770512,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588068293,0.92741844,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588069394,0.73482244,103870.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588069693,0.63360264,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588071899,0.63460264,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588072084,0.68040264,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588072285,0.67940264,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588072480,0.68140264,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588072997,0.99568103,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588073790,0.91549239,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588073996,0.86969239,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588074390,0.94988103,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588075488,0.86969239,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588075697,0.94988103,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588076593,0.66941638,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588076791,0.66941638,103860.0,103850.0,0.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1737588077193,0.66941638,103860.0,103850.0,0.0899102]
["bitfinex-derivatives","BTCF0:USTF0",1737588078096,0.74960502,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588079194,0.66941638,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588079399,0.66941638,103860.0,103850.0,0.2854432]
["bitfinex-derivatives","BTCF0:USTF0",1737588079796,0.66941638,103860.0,103850.0,0.61563184]
["bitfinex-derivatives","BTCF0:USTF0",1737588080099,0.66941638,103860.0,103850.0,0.66055899]
["bitfinex-derivatives","BTCF0:USTF0",1737588080392,0.66941638,103860.0,103850.0,0.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1737588081192,0.66941638,103860.0,103850.0,0.66055899]
["bitfinex-derivatives","BTCF0:USTF0",1737588081388,0.47680238,103860.0,103850.0,0.66055899]
["bitfinex-derivatives","BTCF0:USTF0",1737588081589,0.66941638,103860.0,103850.0,0.66055899]
["bitfinex-derivatives","BTCF0:USTF0",1737588081791,0.30861638,103860.0,103850.0,1.02135899]
["bitfinex-derivatives","BTCF0:USTF0",1737588082193,0.11600238,103860.0,103850.0,1.02135899]
["bitfinex-derivatives","BTCF0:USTF0",1737588082387,0.14311584,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588082600,0.14311584,103870.0,103860.0,0.75871843]
["bitfinex-derivatives","BTCF0:USTF0",1737588082900,0.14311584,103870.0,103860.0,0.23754115]
["bitfinex-derivatives","BTCF0:USTF0",1737588083088,0.33571184,103870.0,103860.0,0.23754115]
["bitfinex-derivatives","BTCF0:USTF0",1737588083494,0.19274036,103870.0,103860.0,0.27124855]
["bitfinex-derivatives","BTCF0:USTF0",1737588083697,0.55454036,103870.0,103860.0,0.27224855]
["bitfinex-derivatives","BTCF0:USTF0",1737588083892,0.55454036,103870.0,103860.0,0.04592715]
["bitfinex-derivatives","BTCF0:USTF0",1737588084497,0.634729,103870.0,103860.0,0.04592715]
["bitfinex-derivatives","BTCF0:USTF0",1737588084796,0.634729,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588085200,0.635729,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588088302,0.55554036,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588089402,0.55554036,103870.0,103860.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1737588090297,0.55554036,103870.0,103860.0,0.241514]
["bitfinex-derivatives","BTCF0:USTF0",1737588090505,0.19474036,103870.0,103860.0,0.241514]
["bitfinex-derivatives","BTCF0:USTF0",1737588090706,0.55554036,103870.0,103860.0,0.241514]
["bitfinex-derivatives","BTCF0:USTF0",1737588093801,0.55554036,103870.0,103860.0,0.28646469]
["bitfinex-derivatives","BTCF0:USTF0",1737588098203,0.55554036,103870.0,103860.0,0.04595069]
["bitfinex-derivatives","BTCF0:USTF0",1737588101400,0.55554036,103870.0,103860.0,0.31875333]
["bitfinex-derivatives","BTCF0:USTF0",1737588101607,0.00214436,103870.0,103860.0,0.36415333]
["bitfinex-derivatives","BTCF0:USTF0",1737588101800,0.00214436,103870.0,103860.0,0.44434197]
["bitfinex-derivatives","BTCF0:USTF0",1737588102007,0.00214436,103870.0,103860.0,0.61415333]
["bitfinex-derivatives","BTCF0:USTF0",1737588102513,0.00214436,103870.0,103860.0,0.97495333]
["bitfinex-derivatives","BTCF0:USTF0",1737588102714,0.08771162,103870.0,103860.0,0.97495333]
["bitfinex-derivatives","BTCF0:USTF0",1737588103102,0.08771162,103870.0,103860.0,1.08885022]
["bitfinex-derivatives","BTCF0:USTF0",1737588103306,0.14297148,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1737588103505,0.14297148,103880.0,103870.0,0.36303533]
["bitfinex-derivatives","BTCF0:USTF0",1737588103906,0.14297148,103880.0,103870.0,0.61303533]
["bitfinex-derivatives","BTCF0:USTF0",1737588104108,0.14297148,103880.0,103870.0,0.97383533]
["bitfinex-derivatives","BTCF0:USTF0",1737588104809,0.14397148,103880.0,103870.0,0.97383533]
["bitfinex-derivatives","BTCF0:USTF0",1737588105312,0.14397148,103880.0,103870.0,0.97583533]
["bitfinex-derivatives","BTCF0:USTF0",1737588106412,0.14397148,103880.0,103870.0,1.02243533]
["bitfinex-derivatives","BTCF0:USTF0",1737588106615,0.001,103880.0,103870.0,1.25318703]
["bitfinex-derivatives","BTCF0:USTF0",1737588106817,0.001,103880.0,103870.0,1.28689528]
["bitfinex-derivatives","BTCF0:USTF0",1737588107920,0.001,103880.0,103870.0,0.62949528]
["bitfinex-derivatives","BTCF0:USTF0",1737588109009,0.001,103880.0,103870.0,0.59578703]
["bitfinex-derivatives","BTCF0:USTF0",1737588109211,0.001,103880.0,103870.0,0.95658703]
["bitfinex-derivatives","BTCF0:USTF0",1737588110215,0.001,103880.0,103870.0,0.96617254]
["bitfinex-derivatives","BTCF0:USTF0",1737588110417,0.001,103880.0,103870.0,1.17255662]
["bitfinex-derivatives","BTCF0:USTF0",1737588111912,0.001,103880.0,103870.0,1.13884837]
["bitfinex-derivatives","BTCF0:USTF0",1737588113914,0.001,103880.0,103870.0,1.38884837]
["bitfinex-derivatives","BTCF0:USTF0",1737588114806,0.001,103880.0,103870.0,1.40332837]
["bitfinex-derivatives","BTCF0:USTF0",1737588116223,0.001,103880.0,103870.0,1.43703662]
["bitfinex-derivatives","BTCF0:USTF0",1737588117120,0.001,103880.0,103870.0,1.43732805]
["bitfinex-derivatives","BTCF0:USTF0",1737588121016,0.44198864,103880.0,103870.0,0.68655941]
["bitfinex-derivatives","BTCF0:USTF0",1737588121328,0.77046564,103880.0,103870.0,0.6769739]
["bitfinex-derivatives","BTCF0:USTF0",1737588121722,0.77046564,103880.0,103870.0,0.64326565]
["bitfinex-derivatives","BTCF0:USTF0",1737588122035,0.77046564,103880.0,103870.0,0.40571896]
["bitfinex-derivatives","BTCF0:USTF0",1737588122422,0.77046564,103880.0,103870.0,0.59831496]
["bitfinex-derivatives","BTCF0:USTF0",1737588122622,0.690277,103880.0,103870.0,0.59831496]
["bitfinex-derivatives","BTCF0:USTF0",1737588123633,0.690277,103880.0,103870.0,0.19488743]
["bitfinex-derivatives","BTCF0:USTF0",1737588124432,0.4977,103880.0,103870.0,0.19488743]
["bitfinex-derivatives","BTCF0:USTF0",1737588124636,0.093,103880.0,103870.0,0.31997316]
["bitfinex-derivatives","BTCF0:USTF0",1737588124940,0.001,103880.0,103870.0,0.71447853]
["bitfinex-derivatives","BTCF0:USTF0",1737588125134,0.001,103880.0,103870.0,0.76287853]
["bitfinex-derivatives","BTCF0:USTF0",1737588125333,0.001,103880.0,103870.0,0.40207853]
["bitfinex-derivatives","BTCF0:USTF0",1737588125639,0.001,103880.0,103870.0,0.76287853]
["bitfinex-derivatives","BTCF0:USTF0",1737588127235,0.001,103880.0,103870.0,1.41630606]
["bitfinex-derivatives","BTCF0:USTF0",1737588128741,0.00014436,103890.0,103880.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737588128936,0.00014436,103890.0,103880.0,0.67877946]
["bitfinex-derivatives","BTCF0:USTF0",1737588129141,0.00014436,103890.0,103880.0,0.31797946]
["bitfinex-derivatives","BTCF0:USTF0",1737588129733,0.00014436,103890.0,103880.0,0.27117946]
["bitfinex-derivatives","BTCF0:USTF0",1737588129935,0.36094436,103890.0,103880.0,0.27117946]
["bitfinex-derivatives","BTCF0:USTF0",1737588130141,0.00014436,103890.0,103880.0,0.7121681]
["bitfinex-derivatives","BTCF0:USTF0",1737588130444,0.00214436,103890.0,103880.0,0.7121681]
["bitfinex-derivatives","BTCF0:USTF0",1737588130738,0.00214436,103890.0,103880.0,0.27117946]
["bitfinex-derivatives","BTCF0:USTF0",1737588130928,0.00414436,103890.0,103880.0,0.3513681]
["bitfinex-derivatives","BTCF0:USTF0",1737588131132,0.00414436,103890.0,103880.0,0.27117946]
["bitfinex-derivatives","BTCF0:USTF0",1737588131340,0.00414436,103890.0,103880.0,0.50193116]
["bitfinex-derivatives","BTCF0:USTF0",1737588131728,0.637692,103890.0,103880.0,0.50193116]
["bitfinex-derivatives","BTCF0:USTF0",1737588131927,0.55750336,103890.0,103880.0,0.51147247]
["bitfinex-derivatives","BTCF0:USTF0",1737588132135,0.637692,103890.0,103880.0,0.51147247]
["bitfinex-derivatives","BTCF0:USTF0",1737588132441,0.637692,103890.0,103880.0,0.24029301]
["bitfinex-derivatives","BTCF0:USTF0",1737588132651,0.192577,103880.0,103870.0,0.63459125]
["bitfinex-derivatives","BTCF0:USTF0",1737588132944,0.192596,103870.0,103860.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588133147,0.63358464,103870.0,103860.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588134540,0.63358464,103870.0,103860.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737588134747,0.71477328,103870.0,103860.0,0.00204436]
["bitfinex-derivatives","BTCF0:USTF0",1737588135140,0.71477328,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737588135546,0.71577328,103870.0,103860.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737588135847,0.63558464,103870.0,103860.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737588136032,0.192614,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588136343,0.71379128,103860.0,103850.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1737588136938,0.192651,103840.0,103830.0,0.66573649]
["bitfinex-derivatives","BTCF0:USTF0",1737588137140,0.63363964,103840.0,103830.0,0.66573649]
["bitfinex-derivatives","BTCF0:USTF0",1737588138040,0.63363964,103840.0,103830.0,0.85840649]
["bitfinex-derivatives","BTCF0:USTF0",1737588138249,0.63463964,103840.0,103830.0,0.85940649]
["bitfinex-derivatives","BTCF0:USTF0",1737588138747,0.63563964,103840.0,103830.0,0.85940649]
["bitfinex-derivatives","BTCF0:USTF0",1737588139246,0.63563964,103840.0,103830.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1737588139446,0.555451,103840.0,103830.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1737588142238,0.555451,103840.0,103830.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1737588142750,0.3628,103840.0,103830.0,0.52385864]
["bitfinex-derivatives","BTCF0:USTF0",1737588143434,0.002,103840.0,103830.0,0.60404728]
["bitfinex-derivatives","BTCF0:USTF0",1737588143634,0.002,103840.0,103830.0,0.96484728]
["bitfinex-derivatives","BTCF0:USTF0",1737588143840,0.36094436,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737588144041,0.36094436,103850.0,103840.0,0.27283964]
["bitfinex-derivatives","BTCF0:USTF0",1737588144841,0.55357736,103850.0,103840.0,0.27283964]
["bitfinex-derivatives","BTCF0:USTF0",1737588145038,0.55457736,103850.0,103840.0,0.27283964]
["bitfinex-derivatives","BTCF0:USTF0",1737588145243,0.55557736,103850.0,103840.0,0.27383964]
["bitfinex-derivatives","BTCF0:USTF0",1737588147749,0.36294436,103850.0,103840.0,0.27383964]
["bitfinex-derivatives","BTCF0:USTF0",1737588148847,0.00214436,103850.0,103840.0,0.63463964]
["bitfinex-derivatives","BTCF0:USTF0",1737588149049,0.3608,103860.0,103840.0,0.44198864]
["bitfinex-derivatives","BTCF0:USTF0",1737588149245,0.553405,103870.0,103850.0,0.08018864]
["bitfinex-derivatives","BTCF0:USTF0",1737588149446,0.553405,103870.0,103860.0,0.31960264]
["bitfinex-derivatives","BTCF0:USTF0",1737588150049,0.63359364,103870.0,103860.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737588150446,0.63459364,103870.0,103860.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737588150654,0.192614,103860.0,103850.0,0.29774436]
["bitfinex-derivatives","BTCF0:USTF0",1737588150958,0.553414,103860.0,103850.0,0.29674436]
["bitfinex-derivatives","BTCF0:USTF0",1737588151149,0.554414,103860.0,103850.0,0.34384436]
["bitfinex-derivatives","BTCF0:USTF0",1737588151344,0.554414,103860.0,103850.0,0.53647736]
["bitfinex-derivatives","BTCF0:USTF0",1737588151550,0.554414,103860.0,103850.0,0.34384436]
["bitfinex-derivatives","BTCF0:USTF0",1737588151951,0.63460264,103860.0,103850.0,0.09384436]
["bitfinex-derivatives","BTCF0:USTF0",1737588152353,0.63360264,103860.0,103850.0,0.09384436]
["bitfinex-derivatives","BTCF0:USTF0",1737588152552,0.63460264,103860.0,103850.0,0.09684436]
["bitfinex-derivatives","BTCF0:USTF0",1737588153250,0.63560264,103860.0,103850.0,0.09884436]
["bitfinex-derivatives","BTCF0:USTF0",1737588154056,0.63560264,103860.0,103850.0,0.00514436]
["bitfinex-derivatives","BTCF0:USTF0",1737588156157,0.71579128,103860.0,103850.0,0.00514436]
["bitfinex-derivatives","BTCF0:USTF0",1737588156351,0.71579128,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737588156748,0.63560264,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737588158258,0.6453676,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737588159857,0.72555624,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737588160561,0.901711,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737588161755,0.192651,103840.0,103830.0,0.285563]
["bitfinex-derivatives","BTCF0:USTF0",1737588161955,0.192651,103840.0,103830.0,0.535563]
["bitfinex-derivatives","BTCF0:USTF0",1737588161956,0.553451,103840.0,103830.0,0.535563]
["bitfinex-derivatives","BTCF0:USTF0",1737588162258,0.192651,103840.0,103830.0,0.535563]
["bitfinex-derivatives","BTCF0:USTF0",1737588162567,0.553451,103840.0,103830.0,0.535563]
["bitfinex-derivatives","BTCF0:USTF0",1737588163156,0.19277936,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737588163362,0.19277936,103850.0,103840.0,0.27283964]
["bitfinex-derivatives","BTCF0:USTF0",1737588163651,0.19277936,103850.0,103840.0,0.30655485]
["bitfinex-derivatives","BTCF0:USTF0",1737588164257,0.19377936,103850.0,103840.0,0.30655485]
["bitfinex-derivatives","BTCF0:USTF0",1737588164456,0.19477936,103850.0,103840.0,0.30755485]
["bitfinex-derivatives","BTCF0:USTF0",1737588164756,0.19477936,103850.0,103840.0,0.22736621]
["bitfinex-derivatives","BTCF0:USTF0",1737588165362,0.19477936,103850.0,103840.0,0.27226105]
["bitfinex-derivatives","BTCF0:USTF0",1737588166956,0.55557936,103850.0,103840.0,0.27226105]
["bitfinex-derivatives","BTCF0:USTF0",1737588167463,0.55557936,103850.0,103840.0,0.52226105]
["bitfinex-derivatives","BTCF0:USTF0",1737588168860,0.19477936,103850.0,103840.0,0.48854584]
["bitfinex-derivatives","BTCF0:USTF0",1737588170963,0.635768,103850.0,103840.0,0.23854584]
["bitfinex-derivatives","BTCF0:USTF0",1737588171166,0.55557936,103850.0,103840.0,0.23854584]
["bitfinex-derivatives","BTCF0:USTF0",1737588171358,0.55557936,103850.0,103840.0,0.193651]
["bitfinex-derivatives","BTCF0:USTF0",1737588173072,0.55557936,103850.0,103840.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1737588173268,0.66954082,103850.0,103840.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1737588173469,0.74972946,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588174173,0.66954082,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588175282,0.74972946,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588175575,0.192688,103820.0,103810.0,0.10257135]
["bitfinex-derivatives","BTCF0:USTF0",1737588175873,0.192707,103810.0,103800.0,0.44446745]
["bitfinex-derivatives","BTCF0:USTF0",1737588176072,0.63369564,103810.0,103800.0,0.44446745]
["bitfinex-derivatives","BTCF0:USTF0",1737588177272,0.63569564,103810.0,103800.0,0.44446745]
["bitfinex-derivatives","BTCF0:USTF0",1737588178875,0.555507,103810.0,103800.0,0.52465609]
["bitfinex-derivatives","BTCF0:USTF0",1737588179174,0.553493,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737588179564,0.553493,103820.0,103810.0,0.27289564]
["bitfinex-derivatives","BTCF0:USTF0",1737588179971,0.553493,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737588180771,0.554493,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737588181771,0.86877139,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737588182174,0.86877139,103820.0,103810.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1737588182382,0.67607839,103820.0,103810.0,0.31719564]
["bitfinex-derivatives","BTCF0:USTF0",1737588182568,0.31527839,103820.0,103810.0,0.67799564]
["bitfinex-derivatives","BTCF0:USTF0",1737588182875,0.31527839,103820.0,103810.0,0.31719564]
["bitfinex-derivatives","BTCF0:USTF0",1737588183173,0.00014436,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737588183373,0.00014436,103830.0,103820.0,0.27287664]
["bitfinex-derivatives","BTCF0:USTF0",1737588183569,0.19281436,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737588183970,0.55361436,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737588184374,0.55561436,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737588185381,0.55761436,103830.0,103820.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1737588186381,0.55761436,103830.0,103820.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1737588187267,0.55761436,103830.0,103820.0,0.36267664]
["bitfinex-derivatives","BTCF0:USTF0",1737588187467,0.00414436,103830.0,103820.0,0.36267664]
["bitfinex-derivatives","BTCF0:USTF0",1737588187674,0.00414436,103830.0,103820.0,0.72347664]
["bitfinex-derivatives","BTCF0:USTF0",1737588187870,0.00414436,103830.0,103820.0,0.76832839]
["bitfinex-derivatives","BTCF0:USTF0",1737588188177,0.00414436,103830.0,103820.0,0.80206052]
["bitfinex-derivatives","BTCF0:USTF0",1737588190083,0.00414436,103830.0,103820.0,0.76832839]
["bitfinex-derivatives","BTCF0:USTF0",1737588190773,0.00414436,103830.0,103820.0,0.80206052]
["bitfinex-derivatives","BTCF0:USTF0",1737588191075,0.00414436,103830.0,103820.0,0.8646443]
["bitfinex-derivatives","BTCF0:USTF0",1737588191481,0.00414436,103830.0,103820.0,1.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1737588192272,0.00414436,103830.0,103820.0,1.14837643]
["bitfinex-derivatives","BTCF0:USTF0",1737588195083,0.00414436,103830.0,103820.0,1.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1737588201595,0.00414436,103830.0,103820.0,1.14837643]
["bitfinex-derivatives","BTCF0:USTF0",1737588203106,0.63363064,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737588203295,0.553442,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737588203495,0.553442,103850.0,103840.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1737588203694,0.4089,103860.0,103840.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1737588203894,0.76094473,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588204099,0.66701154,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588204300,0.66701154,103870.0,103860.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1737588204301,0.74720018,103870.0,103860.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1737588205204,0.75320018,103870.0,103860.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1737588205909,0.75320018,103870.0,103860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737588206209,0.76220018,103870.0,103860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737588206707,0.64858764,103870.0,103860.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1737588208899,0.015,103870.0,103860.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1737588209294,0.64858464,103870.0,103860.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1737588209608,0.64858464,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588209799,0.69678464,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588210002,0.69678464,103870.0,103860.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1737588210302,0.69678464,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588213319,0.192614,103860.0,103850.0,0.45234154]
["bitfinex-derivatives","BTCF0:USTF0",1737588213499,0.76189128,103860.0,103850.0,0.20234154]
["bitfinex-derivatives","BTCF0:USTF0",1737588214212,0.76189128,103860.0,103850.0,0.19277136]
["bitfinex-derivatives","BTCF0:USTF0",1737588214810,0.69070264,103860.0,103850.0,0.19277136]
["bitfinex-derivatives","BTCF0:USTF0",1737588215114,0.615514,103860.0,103850.0,0.19277136]
["bitfinex-derivatives","BTCF0:USTF0",1737588216312,0.72912654,103860.0,103850.0,0.19277136]
["bitfinex-derivatives","BTCF0:USTF0",1737588217606,0.68102654,103860.0,103850.0,0.19277136]
["bitfinex-derivatives","BTCF0:USTF0",1737588219412,0.68102654,103860.0,103850.0,0.53521806]
["bitfinex-derivatives","BTCF0:USTF0",1737588225121,0.76121518,103860.0,103850.0,0.53521806]
["bitfinex-derivatives","BTCF0:USTF0",1737588225621,0.84679616,103860.0,103850.0,0.53521806]
["bitfinex-derivatives","BTCF0:USTF0",1737588225819,0.84679616,103860.0,103850.0,0.23771806]
["bitfinex-derivatives","BTCF0:USTF0",1737588226022,0.84679616,103860.0,103850.0,0.27142843]
["bitfinex-derivatives","BTCF0:USTF0",1737588226615,0.84679616,103860.0,103850.0,0.23771806]
["bitfinex-derivatives","BTCF0:USTF0",1737588227419,0.76660752,103860.0,103850.0,0.23771806]
["bitfinex-derivatives","BTCF0:USTF0",1737588228815,0.82346099,103860.0,103850.0,0.23771806]
["bitfinex-derivatives","BTCF0:USTF0",1737588229020,0.82346099,103860.0,103850.0,0.28561806]
["bitfinex-derivatives","BTCF0:USTF0",1737588229822,0.63084699,103860.0,103850.0,0.3658067]
["bitfinex-derivatives","BTCF0:USTF0",1737588230019,0.27004699,103860.0,103850.0,0.39951771]
["bitfinex-derivatives","BTCF0:USTF0",1737588230224,0.27004699,103860.0,103850.0,0.44108169]
["bitfinex-derivatives","BTCF0:USTF0",1737588230914,0.82346099,103860.0,103850.0,0.31932907]
["bitfinex-derivatives","BTCF0:USTF0",1737588232213,0.82346099,103860.0,103850.0,0.36422907]
["bitfinex-derivatives","BTCF0:USTF0",1737588232409,0.63084699,103860.0,103850.0,0.36422907]
["bitfinex-derivatives","BTCF0:USTF0",1737588232624,0.63084699,103860.0,103850.0,0.44441771]
["bitfinex-derivatives","BTCF0:USTF0",1737588232824,0.63084699,103860.0,103850.0,0.69441771]
["bitfinex-derivatives","BTCF0:USTF0",1737588233323,0.48841254,103860.0,103850.0,0.61422907]
["bitfinex-derivatives","BTCF0:USTF0",1737588234529,0.68102654,103860.0,103850.0,0.61422907]
["bitfinex-derivatives","BTCF0:USTF0",1737588235722,0.68102654,103860.0,103850.0,0.58051806]
["bitfinex-derivatives","BTCF0:USTF0",1737588235927,0.68102654,103860.0,103850.0,0.61422917]
["bitfinex-derivatives","BTCF0:USTF0",1737588236811,0.68102654,103860.0,103850.0,0.84413653]
["bitfinex-derivatives","BTCF0:USTF0",1737588236812,0.76670421,103860.0,103850.0,0.84413653]
["bitfinex-derivatives","BTCF0:USTF0",1737588237221,0.76670421,103860.0,103850.0,0.81042542]
["bitfinex-derivatives","BTCF0:USTF0",1737588238627,0.76670421,103860.0,103850.0,0.84413605]
["bitfinex-derivatives","BTCF0:USTF0",1737588240118,0.82346099,103860.0,103850.0,0.61422869]
["bitfinex-derivatives","BTCF0:USTF0",1737588240717,0.82346099,103860.0,103850.0,0.65579267]
["bitfinex-derivatives","BTCF0:USTF0",1737588241521,0.63084699,103860.0,103850.0,0.73598131]
["bitfinex-derivatives","BTCF0:USTF0",1737588241720,0.63084699,103860.0,103850.0,0.65579267]
["bitfinex-derivatives","BTCF0:USTF0",1737588241921,0.82346099,103860.0,103850.0,0.65579267]
["bitfinex-derivatives","BTCF0:USTF0",1737588242826,0.90364963,103860.0,103850.0,0.07880169]
["bitfinex-derivatives","BTCF0:USTF0",1737588243026,0.99304963,103860.0,103850.0,0.07880169]
["bitfinex-derivatives","BTCF0:USTF0",1737588243420,0.99304963,103860.0,103850.0,0.27143469]
["bitfinex-derivatives","BTCF0:USTF0",1737588244321,0.99304963,103860.0,103850.0,0.04509106]
["bitfinex-derivatives","BTCF0:USTF0",1737588244930,0.99304963,103860.0,103850.0,0.23772406]
["bitfinex-derivatives","BTCF0:USTF0",1737588245128,0.91286099,103860.0,103850.0,0.23772406]
["bitfinex-derivatives","BTCF0:USTF0",1737588247420,0.79924845,103860.0,103850.0,0.27143675]
["bitfinex-derivatives","BTCF0:USTF0",1737588247619,0.70984845,103860.0,103850.0,0.35162539]
["bitfinex-derivatives","BTCF0:USTF0",1737588247817,0.15643445,103860.0,103850.0,0.3641127]
["bitfinex-derivatives","BTCF0:USTF0",1737588248023,0.15643445,103860.0,103850.0,0.48606302]
["bitfinex-derivatives","BTCF0:USTF0",1737588249830,0.15643445,103860.0,103850.0,0.73606302]
["bitfinex-derivatives","BTCF0:USTF0",1737588251131,0.09967795,103860.0,103850.0,0.96597038]
["bitfinex-derivatives","BTCF0:USTF0",1737588258832,0.46047795,103860.0,103850.0,0.88578174]
["bitfinex-derivatives","BTCF0:USTF0",1737588259133,0.09967795,103860.0,103850.0,0.96597038]
["bitfinex-derivatives","BTCF0:USTF0",1737588259929,0.46047795,103860.0,103850.0,0.96597038]
["bitfinex-derivatives","BTCF0:USTF0",1737588261139,0.09967795,103860.0,103850.0,0.71597038]
["bitfinex-derivatives","BTCF0:USTF0",1737588261739,0.09967795,103860.0,103850.0,0.96597038]
["bitfinex-derivatives","BTCF0:USTF0",1737588266348,0.64409195,103860.0,103850.0,0.63578174]
["bitfinex-derivatives","BTCF0:USTF0",1737588266641,0.64609195,103860.0,103850.0,0.59364275]
["bitfinex-derivatives","BTCF0:USTF0",1737588266836,0.64309195,103860.0,103850.0,0.59364275]
["bitfinex-derivatives","BTCF0:USTF0",1737588267239,0.08967795,103860.0,103850.0,0.71596771]
["bitfinex-derivatives","BTCF0:USTF0",1737588268942,0.20388946,103860.0,103850.0,0.48606035]
["bitfinex-derivatives","BTCF0:USTF0",1737588269739,0.20388946,103860.0,103850.0,0.40587171]
["bitfinex-derivatives","BTCF0:USTF0",1737588270047,0.75730346,103860.0,103850.0,0.40587171]
["bitfinex-derivatives","BTCF0:USTF0",1737588270945,0.75730346,103860.0,103850.0,0.27143539]
["bitfinex-derivatives","BTCF0:USTF0",1737588272338,0.39650346,103860.0,103850.0,0.31357246]
["bitfinex-derivatives","BTCF0:USTF0",1737588272540,0.39650346,103860.0,103850.0,0.27143539]
["bitfinex-derivatives","BTCF0:USTF0",1737588273238,0.75730346,103860.0,103850.0,0.27143539]
["bitfinex-derivatives","BTCF0:USTF0",1737588273640,0.8374921,103860.0,103850.0,0.07880239]
["bitfinex-derivatives","BTCF0:USTF0",1737588273843,0.192633,103850.0,103840.0,0.51752162]
["bitfinex-derivatives","BTCF0:USTF0",1737588274147,0.645433,103850.0,103840.0,0.56254221]
["bitfinex-derivatives","BTCF0:USTF0",1737588274345,0.645433,103850.0,103840.0,0.74388822]
["bitfinex-derivatives","BTCF0:USTF0",1737588274648,0.645433,103850.0,103840.0,0.78849044]
["bitfinex-derivatives","BTCF0:USTF0",1737588275042,0.645433,103850.0,103840.0,0.50087618]
["bitfinex-derivatives","BTCF0:USTF0",1737588275246,0.645433,103850.0,103840.0,0.50387618]
["bitfinex-derivatives","BTCF0:USTF0",1737588275439,0.598333,103850.0,103840.0,0.50387618]
["bitfinex-derivatives","BTCF0:USTF0",1737588275745,0.553433,103850.0,103840.0,0.50387618]
["bitfinex-derivatives","BTCF0:USTF0",1737588275945,0.554433,103850.0,103840.0,0.69224922]
["bitfinex-derivatives","BTCF0:USTF0",1737588276145,0.554433,103850.0,103840.0,0.72596288]
["bitfinex-derivatives","BTCF0:USTF0",1737588277946,0.554433,103850.0,103840.0,0.64577424]
["bitfinex-derivatives","BTCF0:USTF0",1737588278554,0.75431223,103850.0,103840.0,0.41586688]
["bitfinex-derivatives","BTCF0:USTF0",1737588279952,0.75431223,103850.0,103840.0,0.27896688]
["bitfinex-derivatives","BTCF0:USTF0",1737588280153,0.80041223,103850.0,103840.0,0.27896688]
["bitfinex-derivatives","BTCF0:USTF0",1737588281350,0.80241223,103850.0,103840.0,0.27596688]
["bitfinex-derivatives","BTCF0:USTF0",1737588281857,0.75631223,103850.0,103840.0,0.35615552]
["bitfinex-derivatives","BTCF0:USTF0",1737588282056,0.75731223,103850.0,103840.0,0.44415552]
["bitfinex-derivatives","BTCF0:USTF0",1737588282257,0.75731223,103850.0,103840.0,0.69415552]
["bitfinex-derivatives","BTCF0:USTF0",1737588286059,0.56467923,103850.0,103840.0,0.69415552]
["bitfinex-derivatives","BTCF0:USTF0",1737588286847,0.20387923,103850.0,103840.0,0.69415518]
["bitfinex-derivatives","BTCF0:USTF0",1737588287050,0.20387923,103850.0,103840.0,0.73629745]
["bitfinex-derivatives","BTCF0:USTF0",1737588287262,0.20387923,103850.0,103840.0,0.66044186]
["bitfinex-derivatives","BTCF0:USTF0",1737588287962,0.20187923,103850.0,103840.0,0.66044186]
["bitfinex-derivatives","BTCF0:USTF0",1737588288162,0.20187923,103850.0,103840.0,1.09909143]
["bitfinex-derivatives","BTCF0:USTF0",1737588288360,0.20187923,103850.0,103840.0,0.74329143]
["bitfinex-derivatives","BTCF0:USTF0",1737588288361,0.20087923,103850.0,103840.0,0.74329143]
["bitfinex-derivatives","BTCF0:USTF0",1737588288963,0.20087923,103850.0,103840.0,0.74429143]
["bitfinex-derivatives","BTCF0:USTF0",1737588289154,0.20087923,103850.0,103840.0,1.10509143]
["bitfinex-derivatives","BTCF0:USTF0",1737588291259,0.20087923,103850.0,103840.0,1.06295278]
["bitfinex-derivatives","BTCF0:USTF0",1737588292464,0.001,103850.0,103840.0,1.06295278]
["bitfinex-derivatives","BTCF0:USTF0",1737588295060,0.001,103850.0,103840.0,1.29286014]
["bitfinex-derivatives","BTCF0:USTF0",1737588295464,0.001,103850.0,103840.0,1.25914922]
["bitfinex-derivatives","BTCF0:USTF0",1737588298075,0.001,103850.0,103840.0,1.29286014]
["bitfinex-derivatives","BTCF0:USTF0",1737588298464,0.001,103850.0,103840.0,1.33499879]
["bitfinex-derivatives","BTCF0:USTF0",1737588298658,0.08666772,103850.0,103840.0,1.29286014]
["bitfinex-derivatives","BTCF0:USTF0",1737588302070,0.64010072,103850.0,103840.0,0.6018715]
["bitfinex-derivatives","BTCF0:USTF0",1737588302366,0.193633,103850.0,103840.0,0.68206014]
["bitfinex-derivatives","BTCF0:USTF0",1737588303375,0.554433,103850.0,103840.0,0.28250958]
["bitfinex-derivatives","BTCF0:USTF0",1737588303570,0.698633,103850.0,103840.0,0.23790736]
["bitfinex-derivatives","BTCF0:USTF0",1737588304063,0.698633,103850.0,103840.0,0.318096]
["bitfinex-derivatives","BTCF0:USTF0",1737588304768,0.698633,103850.0,103840.0,0.23790736]
["bitfinex-derivatives","BTCF0:USTF0",1737588304972,0.699633,103850.0,103840.0,0.502747]
["bitfinex-derivatives","BTCF0:USTF0",1737588305169,0.701633,103850.0,103840.0,0.502747]
["bitfinex-derivatives","BTCF0:USTF0",1737588305571,0.701633,103850.0,103840.0,0.42255836]
["bitfinex-derivatives","BTCF0:USTF0",1737588305774,0.81584451,103850.0,103840.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1737588306068,0.67164451,103850.0,103840.0,0.38125534]
["bitfinex-derivatives","BTCF0:USTF0",1737588306375,0.67164451,103850.0,103840.0,0.49515734]
["bitfinex-derivatives","BTCF0:USTF0",1737588307176,0.11621151,103850.0,103840.0,0.49815734]
["bitfinex-derivatives","BTCF0:USTF0",1737588307375,0.11621151,103850.0,103840.0,0.54029691]
["bitfinex-derivatives","BTCF0:USTF0",1737588308373,0.11521151,103850.0,103840.0,0.54529691]
["bitfinex-derivatives","BTCF0:USTF0",1737588309867,0.11521151,103850.0,103840.0,0.50315734]
["bitfinex-derivatives","BTCF0:USTF0",1737588310279,0.11521151,103850.0,103840.0,0.79529691]
["bitfinex-derivatives","BTCF0:USTF0",1737588311484,0.0867086,103850.0,103840.0,1.3438647]
["bitfinex-derivatives","BTCF0:USTF0",1737588311786,0.0867086,103850.0,103840.0,1.48230163]
["bitfinex-derivatives","BTCF0:USTF0",1737588315191,0.25679032,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737588315389,0.25679032,103860.0,103850.0,0.71193934]
["bitfinex-derivatives","BTCF0:USTF0",1737588315880,0.11435587,103860.0,103850.0,0.80822743]
["bitfinex-derivatives","BTCF0:USTF0",1737588316375,0.11635587,103860.0,103850.0,0.80822743]
["bitfinex-derivatives","BTCF0:USTF0",1737588317284,0.11635587,103860.0,103850.0,0.850367]
["bitfinex-derivatives","BTCF0:USTF0",1737588317691,0.11835587,103860.0,103850.0,0.850367]
["bitfinex-derivatives","BTCF0:USTF0",1737588318093,0.11835587,103860.0,103850.0,0.75407891]
["bitfinex-derivatives","BTCF0:USTF0",1737588318288,0.11835587,103860.0,103850.0,0.39327891]
["bitfinex-derivatives","BTCF0:USTF0",1737588319394,0.11835587,103860.0,103850.0,0.40300236]
["bitfinex-derivatives","BTCF0:USTF0",1737588319990,0.00414436,103860.0,103850.0,0.63290972]
["bitfinex-derivatives","BTCF0:USTF0",1737588320490,0.36494436,103860.0,103850.0,0.59077015]
["bitfinex-derivatives","BTCF0:USTF0",1737588323194,0.36494436,103860.0,103850.0,0.36086279]
["bitfinex-derivatives","BTCF0:USTF0",1737588325789,0.36294436,103860.0,103850.0,0.36286279]
["bitfinex-derivatives","BTCF0:USTF0",1737588326391,0.47715587,103860.0,103850.0,0.36286279]
["bitfinex-derivatives","BTCF0:USTF0",1737588326593,0.47715587,103860.0,103850.0,0.36386279]
["bitfinex-derivatives","BTCF0:USTF0",1737588326991,0.47615587,103860.0,103850.0,0.36986279]
["bitfinex-derivatives","BTCF0:USTF0",1737588327395,0.47615587,103860.0,103850.0,0.61986279]
["bitfinex-derivatives","BTCF0:USTF0",1737588328199,0.11535587,103860.0,103850.0,1.1190881]
["bitfinex-derivatives","BTCF0:USTF0",1737588329893,0.00114436,103860.0,103850.0,1.1190881]
["bitfinex-derivatives","BTCF0:USTF0",1737588331196,0.00114436,103860.0,103850.0,0.66200001]
["bitfinex-derivatives","BTCF0:USTF0",1737588331411,0.00114436,103860.0,103850.0,0.41200001]
["bitfinex-derivatives","BTCF0:USTF0",1737588331909,0.00114436,103860.0,103850.0,0.66200001]
["bitfinex-derivatives","BTCF0:USTF0",1737588332897,0.00114436,103860.0,103850.0,0.89190737]
["bitfinex-derivatives","BTCF0:USTF0",1737588333495,0.00114436,103860.0,103850.0,0.81171873]
["bitfinex-derivatives","BTCF0:USTF0",1737588333700,0.00114436,103860.0,103850.0,0.89190737]
["bitfinex-derivatives","BTCF0:USTF0",1737588335991,0.19375836,103860.0,103850.0,0.81171873]
["bitfinex-derivatives","BTCF0:USTF0",1737588338298,0.00114436,103860.0,103850.0,0.81171873]
["bitfinex-derivatives","BTCF0:USTF0",1737588338808,0.00114436,103860.0,103850.0,0.64190737]
["bitfinex-derivatives","BTCF0:USTF0",1737588338997,0.00114436,103860.0,103850.0,1.09899546]
["bitfinex-derivatives","BTCF0:USTF0",1737588339499,0.00114436,103860.0,103850.0,1.34899546]
["bitfinex-derivatives","BTCF0:USTF0",1737588342301,0.00114436,103860.0,103850.0,1.4291841]
["bitfinex-derivatives","BTCF0:USTF0",1737588342503,0.00114436,103860.0,103850.0,1.30685824]
["bitfinex-derivatives","BTCF0:USTF0",1737588342807,0.00114436,103860.0,103850.0,1.38704688]
["bitfinex-derivatives","BTCF0:USTF0",1737588343009,0.00114436,103860.0,103850.0,1.34899546]
["bitfinex-derivatives","BTCF0:USTF0",1737588343406,0.00114436,103860.0,103850.0,1.36404159]
["bitfinex-derivatives","BTCF0:USTF0",1737588343708,0.00114436,103860.0,103850.0,1.50193713]
["bitfinex-derivatives","BTCF0:USTF0",1737588344106,0.11421151,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588344294,0.11421151,103870.0,103860.0,0.94705511]
["bitfinex-derivatives","BTCF0:USTF0",1737588344700,0.11421151,103870.0,103860.0,1.08548042]
["bitfinex-derivatives","BTCF0:USTF0",1737588345401,0.11621151,103870.0,103860.0,1.08548042]
["bitfinex-derivatives","BTCF0:USTF0",1737588345602,0.11621151,103870.0,103860.0,1.33548042]
["bitfinex-derivatives","BTCF0:USTF0",1737588345804,0.11621151,103870.0,103860.0,1.25529178]
["bitfinex-derivatives","BTCF0:USTF0",1737588346608,0.11821151,103870.0,103860.0,1.25529178]
["bitfinex-derivatives","BTCF0:USTF0",1737588347806,0.004,103870.0,103860.0,1.48604421]
["bitfinex-derivatives","BTCF0:USTF0",1737588348611,0.004,103870.0,103860.0,1.47099808]
["bitfinex-derivatives","BTCF0:USTF0",1737588349409,0.3648,103870.0,103860.0,0.76390999]
["bitfinex-derivatives","BTCF0:USTF0",1737588349804,0.3648,103870.0,103860.0,0.97177277]
["bitfinex-derivatives","BTCF0:USTF0",1737588350110,0.3648,103870.0,103860.0,1.01390537]
["bitfinex-derivatives","BTCF0:USTF0",1737588350903,0.3648,103870.0,103860.0,0.97177277]
["bitfinex-derivatives","BTCF0:USTF0",1737588351212,0.3648,103870.0,103860.0,1.01390535]
["bitfinex-derivatives","BTCF0:USTF0",1737588351414,0.3648,103870.0,103860.0,0.97177277]
["bitfinex-derivatives","BTCF0:USTF0",1737588351805,0.557396,103870.0,103860.0,0.97177277]
["bitfinex-derivatives","BTCF0:USTF0",1737588352223,0.557396,103870.0,103860.0,1.01390592]
["bitfinex-derivatives","BTCF0:USTF0",1737588352416,0.557396,103870.0,103860.0,0.97177277]
["bitfinex-derivatives","BTCF0:USTF0",1737588352915,0.3648,103870.0,103860.0,0.97177277]
["bitfinex-derivatives","BTCF0:USTF0",1737588354508,0.3648,103870.0,103860.0,0.74102034]
["bitfinex-derivatives","BTCF0:USTF0",1737588354912,0.3648,103870.0,103860.0,0.49102034]
["bitfinex-derivatives","BTCF0:USTF0",1737588355416,0.3648,103870.0,103860.0,0.74102034]
["bitfinex-derivatives","BTCF0:USTF0",1737588355806,0.3648,103870.0,103860.0,0.78315292]
["bitfinex-derivatives","BTCF0:USTF0",1737588357410,0.3648,103870.0,103860.0,0.74102034]
["bitfinex-derivatives","BTCF0:USTF0",1737588357819,0.47901151,103870.0,103860.0,0.78315292]
["bitfinex-derivatives","BTCF0:USTF0",1737588359510,0.67160751,103870.0,103860.0,0.70296428]
["bitfinex-derivatives","BTCF0:USTF0",1737588360720,0.67160751,103870.0,103860.0,0.93371671]
["bitfinex-derivatives","BTCF0:USTF0",1737588361424,0.67160751,103870.0,103860.0,0.89158413]
["bitfinex-derivatives","BTCF0:USTF0",1737588362216,0.47901151,103870.0,103860.0,0.97177277]
["bitfinex-derivatives","BTCF0:USTF0",1737588363320,0.47901151,103870.0,103860.0,1.01390523]
["bitfinex-derivatives","BTCF0:USTF0",1737588363711,0.47901151,103870.0,103860.0,0.98628721]
["bitfinex-derivatives","BTCF0:USTF0",1737588364108,0.47901151,103870.0,103860.0,0.75553478]
["bitfinex-derivatives","BTCF0:USTF0",1737588365613,0.47901151,103870.0,103860.0,0.71340232]
["bitfinex-derivatives","BTCF0:USTF0",1737588365811,0.47901151,103870.0,103860.0,0.74094409]
["bitfinex-derivatives","BTCF0:USTF0",1737588366810,0.11821151,103870.0,103860.0,0.74094409]
["bitfinex-derivatives","BTCF0:USTF0",1737588367214,0.11821151,103870.0,103860.0,0.78307655]
["bitfinex-derivatives","BTCF0:USTF0",1737588370111,0.11821151,103870.0,103860.0,1.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1737588370918,0.11821151,103870.0,103860.0,0.93371659]
["bitfinex-derivatives","BTCF0:USTF0",1737588371624,0.67160751,103870.0,103860.0,0.89158413]
["bitfinex-derivatives","BTCF0:USTF0",1737588372217,0.47901151,103870.0,103860.0,0.97169652]
["bitfinex-derivatives","BTCF0:USTF0",1737588373927,0.11821151,103870.0,103860.0,1.01382896]
["bitfinex-derivatives","BTCF0:USTF0",1737588374420,0.47901151,103870.0,103860.0,0.97169652]
["bitfinex-derivatives","BTCF0:USTF0",1737588374821,0.47901151,103870.0,103860.0,1.06797534]
["bitfinex-derivatives","BTCF0:USTF0",1737588375526,0.47901151,103870.0,103860.0,1.11010775]
["bitfinex-derivatives","BTCF0:USTF0",1737588376221,0.47901151,103870.0,103860.0,0.68371654]
["bitfinex-derivatives","BTCF0:USTF0",1737588376822,0.47901151,103870.0,103860.0,0.93371654]
["bitfinex-derivatives","BTCF0:USTF0",1737588378026,0.7517199,103870.0,103860.0,0.27535677]
["bitfinex-derivatives","BTCF0:USTF0",1737588378328,0.192614,103860.0,103850.0,0.32989727]
["bitfinex-derivatives","BTCF0:USTF0",1737588378527,0.63352639,103860.0,103850.0,0.32147075]
["bitfinex-derivatives","BTCF0:USTF0",1737588378730,0.63352639,103860.0,103850.0,0.36610458]
["bitfinex-derivatives","BTCF0:USTF0",1737588379132,0.63352639,103860.0,103850.0,0.33239245]
["bitfinex-derivatives","BTCF0:USTF0",1737588379326,0.63352639,103860.0,103850.0,0.28775862]
["bitfinex-derivatives","BTCF0:USTF0",1737588379537,0.553414,103860.0,103850.0,0.48039162]
["bitfinex-derivatives","BTCF0:USTF0",1737588379739,0.553414,103860.0,103850.0,0.48339162]
["bitfinex-derivatives","BTCF0:USTF0",1737588380225,0.554414,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588381023,0.63452639,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588381423,0.63452639,103860.0,103850.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1737588381630,0.63452639,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588382636,0.554414,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588384436,0.56421627,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588384638,0.64432866,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588384938,0.81482573,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588388134,0.78716687,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588389641,0.70705448,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588391035,0.69725221,103860.0,103850.0,0.28288975]
["bitfinex-derivatives","BTCF0:USTF0",1737588391237,0.69725221,103860.0,103850.0,0.42288975]
["bitfinex-derivatives","BTCF0:USTF0",1737588391542,0.69725221,103860.0,103850.0,0.45660134]
["bitfinex-derivatives","BTCF0:USTF0",1737588393043,0.69725221,103860.0,103850.0,0.45659937]
["bitfinex-derivatives","BTCF0:USTF0",1737588394045,0.554414,103860.0,103850.0,0.45659937]
["bitfinex-derivatives","BTCF0:USTF0",1737588395543,0.554414,103860.0,103850.0,0.46645617]
["bitfinex-derivatives","BTCF0:USTF0",1737588395944,0.554414,103860.0,103850.0,0.71645617]
["bitfinex-derivatives","BTCF0:USTF0",1737588397442,0.554414,103860.0,103850.0,0.68274655]
["bitfinex-derivatives","BTCF0:USTF0",1737588398044,0.554414,103860.0,103850.0,0.71645668]
["bitfinex-derivatives","BTCF0:USTF0",1737588401538,0.554414,103860.0,103850.0,0.76059071]
["bitfinex-derivatives","BTCF0:USTF0",1737588402139,0.554414,103860.0,103850.0,0.71645668]
["bitfinex-derivatives","BTCF0:USTF0",1737588402340,0.554414,103860.0,103850.0,0.68274655]
["bitfinex-derivatives","BTCF0:USTF0",1737588404750,0.554414,103860.0,103850.0,0.92354477]
["bitfinex-derivatives","BTCF0:USTF0",1737588404751,0.001,103860.0,103850.0,0.92354477]
["bitfinex-derivatives","BTCF0:USTF0",1737588405046,0.001,103860.0,103850.0,0.96769082]
["bitfinex-derivatives","BTCF0:USTF0",1737588405243,0.001,103860.0,103850.0,1.21769082]
["bitfinex-derivatives","BTCF0:USTF0",1737588407253,0.001,103860.0,103850.0,1.25983182]
["bitfinex-derivatives","BTCF0:USTF0",1737588409750,0.001,103860.0,103850.0,1.21769082]
["bitfinex-derivatives","BTCF0:USTF0",1737588410148,0.001,103860.0,103850.0,1.25983182]
["bitfinex-derivatives","BTCF0:USTF0",1737588410355,0.001,103860.0,103850.0,1.21769082]
["bitfinex-derivatives","BTCF0:USTF0",1737588410842,0.001,103860.0,103850.0,0.96769082]
["bitfinex-derivatives","BTCF0:USTF0",1737588411039,0.001,103860.0,103850.0,0.51060273]
["bitfinex-derivatives","BTCF0:USTF0",1737588411455,0.001,103860.0,103850.0,0.76060273]
["bitfinex-derivatives","BTCF0:USTF0",1737588412154,0.3618,103860.0,103850.0,0.76060273]
["bitfinex-derivatives","BTCF0:USTF0",1737588413148,0.193614,103860.0,103850.0,0.76060273]
["bitfinex-derivatives","BTCF0:USTF0",1737588415353,0.001,103860.0,103850.0,0.76060273]
["bitfinex-derivatives","BTCF0:USTF0",1737588417363,0.554414,103860.0,103850.0,0.7268926]
["bitfinex-derivatives","BTCF0:USTF0",1737588417659,0.554414,103860.0,103850.0,0.69936263]
["bitfinex-derivatives","BTCF0:USTF0",1737588419856,0.554414,103860.0,103850.0,0.72690767]
["bitfinex-derivatives","BTCF0:USTF0",1737588420159,0.554414,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588420558,0.554414,103860.0,103850.0,0.68049003]
["bitfinex-derivatives","BTCF0:USTF0",1737588421152,0.554414,103860.0,103850.0,0.43049003]
["bitfinex-derivatives","BTCF0:USTF0",1737588421347,0.554414,103860.0,103850.0,0.51061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588421953,0.66872793,103860.0,103850.0,0.51061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588423064,0.66872793,103860.0,103850.0,0.43049003]
["bitfinex-derivatives","BTCF0:USTF0",1737588426158,0.66872793,103860.0,103850.0,0.43049003]
["bitfinex-derivatives","BTCF0:USTF0",1737588427861,0.66872793,103860.0,103850.0,0.51061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588429061,0.11531393,103860.0,103850.0,0.87141749]
["bitfinex-derivatives","BTCF0:USTF0",1737588429464,0.11531393,103860.0,103850.0,1.12141749]
["bitfinex-derivatives","BTCF0:USTF0",1737588429667,0.11531393,103860.0,103850.0,1.21770558]
["bitfinex-derivatives","BTCF0:USTF0",1737588430162,0.11531393,103860.0,103850.0,1.25984658]
["bitfinex-derivatives","BTCF0:USTF0",1737588432963,0.001,103860.0,103850.0,1.25984658]
["bitfinex-derivatives","BTCF0:USTF0",1737588433963,0.001,103860.0,103850.0,0.89904658]
["bitfinex-derivatives","BTCF0:USTF0",1737588434269,0.001,103860.0,103850.0,0.85690558]
["bitfinex-derivatives","BTCF0:USTF0",1737588436265,0.001,103860.0,103850.0,0.51061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588436661,0.001,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588437378,0.001,103860.0,103850.0,1.12141749]
["bitfinex-derivatives","BTCF0:USTF0",1737588438258,0.001,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588438460,0.193614,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588439164,0.554414,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588439356,0.193614,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588440370,0.193614,103860.0,103850.0,0.68049003]
["bitfinex-derivatives","BTCF0:USTF0",1737588440674,0.193614,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588440967,0.554414,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588441560,0.001,103860.0,103850.0,1.12141749]
["bitfinex-derivatives","BTCF0:USTF0",1737588441766,0.001,103860.0,103850.0,0.51061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588442167,0.001,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588442862,0.2010464,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588445170,0.2010464,103860.0,103850.0,1.12141749]
["bitfinex-derivatives","BTCF0:USTF0",1737588445368,0.2010464,103860.0,103850.0,0.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1737588446372,0.08673247,103860.0,103850.0,0.85690558]
["bitfinex-derivatives","BTCF0:USTF0",1737588452477,0.08673247,103860.0,103850.0,1.08771702]
["bitfinex-derivatives","BTCF0:USTF0",1737588454771,0.08673247,103860.0,103850.0,1.10219702]
["bitfinex-derivatives","BTCF0:USTF0",1737588455873,0.08673247,103860.0,103850.0,1.07464799]
["bitfinex-derivatives","BTCF0:USTF0",1737588456476,0.08673247,103860.0,103850.0,0.81016799]
["bitfinex-derivatives","BTCF0:USTF0",1737588456974,0.08673247,103860.0,103850.0,1.06016799]
["bitfinex-derivatives","BTCF0:USTF0",1737588459978,0.2010464,103860.0,103850.0,0.82935655]
["bitfinex-derivatives","BTCF0:USTF0",1737588460270,0.2010464,103860.0,103850.0,0.73306846]
["bitfinex-derivatives","BTCF0:USTF0",1737588461982,0.2010464,103860.0,103850.0,0.77520946]
["bitfinex-derivatives","BTCF0:USTF0",1737588462876,0.2010464,103860.0,103850.0,0.73306846]
["bitfinex-derivatives","BTCF0:USTF0",1737588462877,0.7544604,103860.0,103850.0,0.73306846]
["bitfinex-derivatives","BTCF0:USTF0",1737588463080,0.3936604,103860.0,103850.0,0.73306846]
["bitfinex-derivatives","BTCF0:USTF0",1737588463882,0.3936604,103860.0,103850.0,0.48306846]
["bitfinex-derivatives","BTCF0:USTF0",1737588464476,0.7544604,103860.0,103850.0,0.68049003]
["bitfinex-derivatives","BTCF0:USTF0",1737588465275,0.7544604,103860.0,103850.0,0.54049003]
["bitfinex-derivatives","BTCF0:USTF0",1737588465479,0.80703883,103860.0,103850.0,0.34785703]
["bitfinex-derivatives","BTCF0:USTF0",1737588465975,0.7544604,103860.0,103850.0,0.09785703]
["bitfinex-derivatives","BTCF0:USTF0",1737588466177,0.80703883,103860.0,103850.0,0.06414721]
["bitfinex-derivatives","BTCF0:USTF0",1737588466785,0.85961726,103860.0,103850.0,0.05429041]
["bitfinex-derivatives","BTCF0:USTF0",1737588467086,0.85961726,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588467490,0.97290614,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588471185,0.83006793,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588471688,0.80507655,103860.0,103850.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588471889,0.192651,103840.0,103830.0,0.2263796]
["bitfinex-derivatives","BTCF0:USTF0",1737588472091,0.914251,103840.0,103830.0,0.28037828]
["bitfinex-derivatives","BTCF0:USTF0",1737588472991,0.99441648,103840.0,103830.0,0.05399868]
["bitfinex-derivatives","BTCF0:USTF0",1737588473289,0.99641648,103840.0,103830.0,0.02183488]
["bitfinex-derivatives","BTCF0:USTF0",1737588475781,0.916251,103840.0,103830.0,0.02183488]
["bitfinex-derivatives","BTCF0:USTF0",1737588477586,1.12568766,103840.0,103830.0,0.02183488]
["bitfinex-derivatives","BTCF0:USTF0",1737588478489,1.12568766,103840.0,103820.0,0.00144473]
["bitfinex-derivatives","BTCF0:USTF0",1737588478490,1.01320214,103840.0,103820.0,0.00144473]
["bitfinex-derivatives","BTCF0:USTF0",1737588478684,0.76833548,103830.0,103820.0,0.00144473]
["bitfinex-derivatives","BTCF0:USTF0",1737588478879,0.68817,103830.0,103820.0,0.00144473]
["bitfinex-derivatives","BTCF0:USTF0",1737588479687,0.68817,103830.0,103820.0,0.00344473]
["bitfinex-derivatives","BTCF0:USTF0",1737588481084,0.68917,103830.0,103820.0,0.00344473]
["bitfinex-derivatives","BTCF0:USTF0",1737588481485,0.69017,103830.0,103820.0,0.00144473]
["bitfinex-derivatives","BTCF0:USTF0",1737588481685,0.77571932,103830.0,103820.0,0.00144473]
["bitfinex-derivatives","BTCF0:USTF0",1737588484285,0.8558848,103830.0,103820.0,0.00144473]
["bitfinex-derivatives","BTCF0:USTF0",1737588484486,0.192707,103810.0,103800.0,0.945284]
["bitfinex-derivatives","BTCF0:USTF0",1737588484688,0.553507,103810.0,103800.0,0.945284]
["bitfinex-derivatives","BTCF0:USTF0",1737588484884,0.553507,103810.0,103800.0,1.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737588485293,0.553507,103810.0,103800.0,1.20499658]
["bitfinex-derivatives","BTCF0:USTF0",1737588485487,0.553507,103810.0,103800.0,0.95499658]
["bitfinex-derivatives","BTCF0:USTF0",1737588485684,0.554507,103810.0,103800.0,0.76227258]
["bitfinex-derivatives","BTCF0:USTF0",1737588486088,0.63467248,103810.0,103800.0,0.76227258]
["bitfinex-derivatives","BTCF0:USTF0",1737588486392,0.63567248,103810.0,103800.0,0.62747258]
["bitfinex-derivatives","BTCF0:USTF0",1737588486589,0.99647248,103810.0,103800.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1737588487098,0.99647248,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737588487306,0.192726,103800.0,103790.0,0.23102936]
["bitfinex-derivatives","BTCF0:USTF0",1737588487603,0.63369148,103800.0,103790.0,0.23102936]
["bitfinex-derivatives","BTCF0:USTF0",1737588489491,0.63569148,103800.0,103790.0,0.23102936]
["bitfinex-derivatives","BTCF0:USTF0",1737588490300,0.555526,103800.0,103790.0,0.23102936]
["bitfinex-derivatives","BTCF0:USTF0",1737588490501,0.192744,103790.0,103780.0,0.41916615]
["bitfinex-derivatives","BTCF0:USTF0",1737588490694,0.553544,103790.0,103780.0,0.41916615]
["bitfinex-derivatives","BTCF0:USTF0",1737588490894,0.553544,103790.0,103780.0,0.20260067]
["bitfinex-derivatives","BTCF0:USTF0",1737588491893,0.554544,103790.0,103780.0,0.20260067]
["bitfinex-derivatives","BTCF0:USTF0",1737588492094,0.555544,103790.0,103780.0,0.20260067]
["bitfinex-derivatives","BTCF0:USTF0",1737588492393,0.555544,103790.0,103780.0,0.28276615]
["bitfinex-derivatives","BTCF0:USTF0",1737588492594,0.554544,103790.0,103780.0,0.20260067]
["bitfinex-derivatives","BTCF0:USTF0",1737588492900,0.555544,103790.0,103780.0,0.20260067]
["bitfinex-derivatives","BTCF0:USTF0",1737588493300,0.555544,103790.0,103780.0,0.28276615]
["bitfinex-derivatives","BTCF0:USTF0",1737588494590,0.555544,103790.0,103780.0,0.64356615]
["bitfinex-derivatives","BTCF0:USTF0",1737588494591,0.002,103790.0,103780.0,0.64356615]
["bitfinex-derivatives","BTCF0:USTF0",1737588494807,0.00014436,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737588495095,0.75313008,103810.0,103790.0,0.36390948]
["bitfinex-derivatives","BTCF0:USTF0",1737588495302,0.75313008,103810.0,103800.0,0.08016548]
["bitfinex-derivatives","BTCF0:USTF0",1737588495899,0.75313008,103810.0,103800.0,0.27289148]
["bitfinex-derivatives","BTCF0:USTF0",1737588496500,0.75313008,103810.0,103800.0,0.52289148]
["bitfinex-derivatives","BTCF0:USTF0",1737588496894,0.553515,103810.0,103800.0,0.27289148]
["bitfinex-derivatives","BTCF0:USTF0",1737588497800,0.554515,103810.0,103800.0,0.27289148]
["bitfinex-derivatives","BTCF0:USTF0",1737588498001,0.554515,103810.0,103800.0,0.31919148]
["bitfinex-derivatives","BTCF0:USTF0",1737588498304,0.555515,103810.0,103800.0,0.31919148]
["bitfinex-derivatives","BTCF0:USTF0",1737588499497,0.555515,103810.0,103800.0,0.239026]
["bitfinex-derivatives","BTCF0:USTF0",1737588501104,0.555515,103810.0,103800.0,0.31919148]
["bitfinex-derivatives","BTCF0:USTF0",1737588501406,0.555515,103810.0,103800.0,0.32862242]
["bitfinex-derivatives","BTCF0:USTF0",1737588501902,0.002,103810.0,103800.0,0.32862242]
["bitfinex-derivatives","BTCF0:USTF0",1737588502706,0.002,103810.0,103800.0,0.86592237]
["bitfinex-derivatives","BTCF0:USTF0",1737588503105,0.08754932,103810.0,103800.0,0.86592237]
["bitfinex-derivatives","BTCF0:USTF0",1737588503306,0.08754932,103810.0,103800.0,0.94368507]
["bitfinex-derivatives","BTCF0:USTF0",1737588503709,0.25679232,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737588504010,0.17049707,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737588504204,0.17049707,103830.0,103820.0,0.92770475]
["bitfinex-derivatives","BTCF0:USTF0",1737588504503,0.19985806,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737588504698,0.19985806,103840.0,103830.0,0.71380096]
["bitfinex-derivatives","BTCF0:USTF0",1737588505098,0.19985806,103840.0,103830.0,0.6776788]
["bitfinex-derivatives","BTCF0:USTF0",1737588505695,0.19985806,103840.0,103830.0,0.63363548]
["bitfinex-derivatives","BTCF0:USTF0",1737588505895,0.20985806,103840.0,103830.0,0.63363548]
["bitfinex-derivatives","BTCF0:USTF0",1737588506205,0.20985806,103840.0,103830.0,0.71380096]
["bitfinex-derivatives","BTCF0:USTF0",1737588506809,0.20985806,103840.0,103830.0,0.75930096]
["bitfinex-derivatives","BTCF0:USTF0",1737588507101,0.01,103840.0,103830.0,0.75930096]
["bitfinex-derivatives","BTCF0:USTF0",1737588507301,0.01,103840.0,103830.0,0.80440096]
["bitfinex-derivatives","BTCF0:USTF0",1737588508105,0.01,103840.0,103830.0,0.84842446]
["bitfinex-derivatives","BTCF0:USTF0",1737588508512,0.01,103840.0,103830.0,0.80440096]
["bitfinex-derivatives","BTCF0:USTF0",1737588509608,0.01,103840.0,103830.0,0.81401241]
["bitfinex-derivatives","BTCF0:USTF0",1737588509816,0.01,103840.0,103830.0,1.06401241]
["bitfinex-derivatives","BTCF0:USTF0",1737588510507,0.01,103840.0,103830.0,1.16031905]
["bitfinex-derivatives","BTCF0:USTF0",1737588510717,0.3608,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737588510908,0.3608,103860.0,103850.0,0.08016548]
["bitfinex-derivatives","BTCF0:USTF0",1737588511104,0.3608,103860.0,103850.0,0.27279848]
["bitfinex-derivatives","BTCF0:USTF0",1737588511406,0.553399,103870.0,103850.0,0.52279848]
["bitfinex-derivatives","BTCF0:USTF0",1737588511604,0.553399,103870.0,103850.0,0.33016548]
["bitfinex-derivatives","BTCF0:USTF0",1737588511808,0.553399,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588512009,0.55354336,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588512210,0.55354336,103870.0,103860.0,0.27277948]
["bitfinex-derivatives","BTCF0:USTF0",1737588512407,0.55354336,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588512613,0.56254336,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588513515,0.56754336,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588514317,0.56254336,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737588514504,0.56754336,103870.0,103860.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1737588516110,0.56754336,103870.0,103860.0,0.27377948]
["bitfinex-derivatives","BTCF0:USTF0",1737588517416,0.56754336,103870.0,103860.0,0.28343456]
["bitfinex-derivatives","BTCF0:USTF0",1737588519210,0.56754336,103870.0,103860.0,0.20326908]
["bitfinex-derivatives","BTCF0:USTF0",1737588519921,0.56754336,103870.0,103860.0,0.28343456]
["bitfinex-derivatives","BTCF0:USTF0",1737588520420,0.56754336,103870.0,103860.0,0.53343456]
["bitfinex-derivatives","BTCF0:USTF0",1737588521626,0.64770884,103870.0,103860.0,0.01065508]
["bitfinex-derivatives","BTCF0:USTF0",1737588521822,0.56754336,103870.0,103860.0,0.20326908]
["bitfinex-derivatives","BTCF0:USTF0",1737588524927,0.56754336,103870.0,103860.0,0.28343456]
["bitfinex-derivatives","BTCF0:USTF0",1737588525626,0.56754336,103870.0,103860.0,0.20326908]
["bitfinex-derivatives","BTCF0:USTF0",1737588533524,0.56754336,103870.0,103860.0,0.23697839]
["bitfinex-derivatives","BTCF0:USTF0",1737588534136,0.56754336,103870.0,103860.0,0.20326908]
["bitfinex-derivatives","BTCF0:USTF0",1737588534427,0.56754336,103870.0,103860.0,0.2369787]
["bitfinex-derivatives","BTCF0:USTF0",1737588537031,0.56754336,103870.0,103860.0,0.20326908]
["bitfinex-derivatives","BTCF0:USTF0",1737588538027,0.56754336,103870.0,103860.0,0.23697849]
["bitfinex-derivatives","BTCF0:USTF0",1737588538329,0.56754336,103870.0,103860.0,0.23697809]
["bitfinex-derivatives","BTCF0:USTF0",1737588538522,0.56754336,103870.0,103860.0,0.24746536]
["bitfinex-derivatives","BTCF0:USTF0",1737588540534,0.56754336,103870.0,103860.0,0.28117468]
["bitfinex-derivatives","BTCF0:USTF0",1737588540730,0.56754336,103870.0,103860.0,0.24746536]
["bitfinex-derivatives","BTCF0:USTF0",1737588540933,0.56754336,103870.0,103860.0,0.07890575]
["bitfinex-derivatives","BTCF0:USTF0",1737588541131,0.64770884,103870.0,103860.0,0.04519628]
["bitfinex-derivatives","BTCF0:USTF0",1737588541325,0.64770884,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588542538,0.192614,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588542742,0.72817948,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588543242,0.72817948,103860.0,103850.0,0.40264644]
["bitfinex-derivatives","BTCF0:USTF0",1737588544333,0.73217948,103860.0,103850.0,0.40264644]
["bitfinex-derivatives","BTCF0:USTF0",1737588545042,0.74117948,103860.0,103850.0,0.40264644]
["bitfinex-derivatives","BTCF0:USTF0",1737588545441,0.78707948,103860.0,103850.0,0.40264644]
["bitfinex-derivatives","BTCF0:USTF0",1737588547445,0.95801225,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588550140,0.87784677,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588550647,0.87784677,103860.0,103850.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588551547,0.83194677,103860.0,103850.0,0.08030984]
["bitfinex-derivatives","BTCF0:USTF0",1737588551849,0.83194677,103860.0,103850.0,0.33030984]
["bitfinex-derivatives","BTCF0:USTF0",1737588552046,0.83194677,103860.0,103850.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588552437,0.83194677,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588553547,0.83194677,103860.0,103850.0,0.00978135]
["bitfinex-derivatives","BTCF0:USTF0",1737588554445,0.661014,103860.0,103850.0,0.00978135]
["bitfinex-derivatives","BTCF0:USTF0",1737588560356,0.661014,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588561458,0.80373944,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588564461,0.88390492,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588565152,0.192652,103840.0,103830.0,0.25306072]
["bitfinex-derivatives","BTCF0:USTF0",1737588565360,0.914252,103840.0,103830.0,0.25306072]
["bitfinex-derivatives","BTCF0:USTF0",1737588566260,0.914252,103840.0,103830.0,0.3332262]
["bitfinex-derivatives","BTCF0:USTF0",1737588566452,0.916252,103840.0,103830.0,0.34269788]
["bitfinex-derivatives","BTCF0:USTF0",1737588567253,0.918252,103840.0,103830.0,0.34269788]
["bitfinex-derivatives","BTCF0:USTF0",1737588568653,0.918252,103840.0,103830.0,0.36286699]
["bitfinex-derivatives","BTCF0:USTF0",1737588568854,0.918252,103840.0,103830.0,0.40703401]
["bitfinex-derivatives","BTCF0:USTF0",1737588570065,0.557452,103840.0,103830.0,0.44918049]
["bitfinex-derivatives","BTCF0:USTF0",1737588570260,0.004,103840.0,103830.0,1.2272236]
["bitfinex-derivatives","BTCF0:USTF0",1737588570459,0.25713474,103850.0,103840.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737588570655,0.25713474,103850.0,103840.0,0.79804113]
["bitfinex-derivatives","BTCF0:USTF0",1737588570856,0.25713474,103850.0,103840.0,0.84424113]
["bitfinex-derivatives","BTCF0:USTF0",1737588571556,0.26013474,103850.0,103840.0,0.84424113]
["bitfinex-derivatives","BTCF0:USTF0",1737588571770,0.1508698,103850.0,103840.0,0.84424113]
["bitfinex-derivatives","BTCF0:USTF0",1737588572966,0.1508698,103850.0,103840.0,1.19053849]
["bitfinex-derivatives","BTCF0:USTF0",1737588574766,0.1508698,103850.0,103840.0,1.20501849]
["bitfinex-derivatives","BTCF0:USTF0",1737588575865,0.553423,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737588576066,0.553423,103860.0,103850.0,0.39608347]
["bitfinex-derivatives","BTCF0:USTF0",1737588577366,0.561423,103860.0,103850.0,0.39608347]
["bitfinex-derivatives","BTCF0:USTF0",1737588577956,0.565423,103860.0,103850.0,0.39608347]
["bitfinex-derivatives","BTCF0:USTF0",1737588578971,0.565423,103860.0,103850.0,0.56900905]
["bitfinex-derivatives","BTCF0:USTF0",1737588584574,0.565423,103860.0,103850.0,0.57875689]
["bitfinex-derivatives","BTCF0:USTF0",1737588586977,0.565423,103860.0,103850.0,0.40583131]
["bitfinex-derivatives","BTCF0:USTF0",1737588594775,0.612223,103860.0,103850.0,0.08763283]
["bitfinex-derivatives","BTCF0:USTF0",1737588595078,0.73808848,103860.0,103850.0,0.00974784]
["bitfinex-derivatives","BTCF0:USTF0",1737588595279,0.54546548,103860.0,103840.0,0.59572013]
["bitfinex-derivatives","BTCF0:USTF0",1737588595470,0.598633,103850.0,103840.0,0.75374705]
["bitfinex-derivatives","BTCF0:USTF0",1737588596978,0.603633,103850.0,103840.0,0.70959924]
["bitfinex-derivatives","BTCF0:USTF0",1737588597277,0.606633,103850.0,103840.0,0.70959924]
["bitfinex-derivatives","BTCF0:USTF0",1737588597676,0.606633,103850.0,103840.0,0.71936831]
["bitfinex-derivatives","BTCF0:USTF0",1737588597871,0.606633,103850.0,103840.0,0.48936712]
["bitfinex-derivatives","BTCF0:USTF0",1737588598072,0.606633,103850.0,103840.0,0.53352007]
["bitfinex-derivatives","BTCF0:USTF0",1737588600668,0.606633,103850.0,103840.0,0.45335459]
["bitfinex-derivatives","BTCF0:USTF0",1737588601369,0.606633,103850.0,103840.0,0.40920164]
["bitfinex-derivatives","BTCF0:USTF0",1737588602385,0.68679848,103850.0,103840.0,0.21655264]
["bitfinex-derivatives","BTCF0:USTF0",1737588602588,0.68679848,103850.0,103840.0,0.17306994]
["bitfinex-derivatives","BTCF0:USTF0",1737588602775,0.606633,103850.0,103840.0,0.17306994]
["bitfinex-derivatives","BTCF0:USTF0",1737588603083,0.606633,103850.0,103840.0,0.25323542]
["bitfinex-derivatives","BTCF0:USTF0",1737588603280,0.606633,103850.0,103840.0,0.44588742]
["bitfinex-derivatives","BTCF0:USTF0",1737588603590,0.561433,103850.0,103840.0,0.47960428]
["bitfinex-derivatives","BTCF0:USTF0",1737588603886,0.561433,103850.0,103840.0,0.61378439]
["bitfinex-derivatives","BTCF0:USTF0",1737588604186,0.561433,103850.0,103840.0,0.86378439]
["bitfinex-derivatives","BTCF0:USTF0",1737588604378,0.561433,103850.0,103840.0,0.77378439]
["bitfinex-derivatives","BTCF0:USTF0",1737588604574,0.606333,103850.0,103840.0,0.77378439]
["bitfinex-derivatives","BTCF0:USTF0",1737588605086,0.86340711,103850.0,103840.0,0.60085881]
["bitfinex-derivatives","BTCF0:USTF0",1737588605771,0.86340711,103850.0,103840.0,0.56714195]
["bitfinex-derivatives","BTCF0:USTF0",1737588605977,0.86340711,103850.0,103840.0,0.60085592]
["bitfinex-derivatives","BTCF0:USTF0",1737588608681,0.606333,103850.0,103840.0,0.7737815]
["bitfinex-derivatives","BTCF0:USTF0",1737588614590,0.606333,103850.0,103840.0,0.69361602]
["bitfinex-derivatives","BTCF0:USTF0",1737588614793,0.68649848,103850.0,103840.0,0.25096402]
["bitfinex-derivatives","BTCF0:USTF0",1737588615100,0.606333,103850.0,103840.0,0.17306994]
["bitfinex-derivatives","BTCF0:USTF0",1737588617487,0.68649848,103850.0,103840.0,0.17306994]
["bitfinex-derivatives","BTCF0:USTF0",1737588618196,0.80084715,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588620606,0.27281748,103840.0,103830.0,0.17292558]
["bitfinex-derivatives","BTCF0:USTF0",1737588620891,0.19267,103830.0,103820.0,0.23000119]
["bitfinex-derivatives","BTCF0:USTF0",1737588621203,0.67913548,103830.0,103820.0,0.23000119]
["bitfinex-derivatives","BTCF0:USTF0",1737588621401,0.75930096,103830.0,103820.0,0.23000119]
["bitfinex-derivatives","BTCF0:USTF0",1737588622096,0.56763096,103830.0,103810.0,0.28764584]
["bitfinex-derivatives","BTCF0:USTF0",1737588622289,0.63365448,103820.0,103810.0,0.28764584]
["bitfinex-derivatives","BTCF0:USTF0",1737588622491,0.63365448,103820.0,103810.0,0.23079972]
["bitfinex-derivatives","BTCF0:USTF0",1737588623691,0.63365448,103820.0,103810.0,0.23379972]
["bitfinex-derivatives","BTCF0:USTF0",1737588625196,0.72585448,103820.0,103810.0,0.23379972]
["bitfinex-derivatives","BTCF0:USTF0",1737588626598,0.86857992,103820.0,103810.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737588626998,0.87829942,103820.0,103810.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737588627293,0.79813394,103820.0,103810.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737588627696,0.79813394,103820.0,103810.0,0.25314436]
["bitfinex-derivatives","BTCF0:USTF0",1737588628902,0.79813394,103820.0,103810.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737588629201,0.93460417,103820.0,103810.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737588636004,0.82087263,103820.0,103810.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1737588638108,0.67635663,103820.0,103790.0,0.10075496]
["bitfinex-derivatives","BTCF0:USTF0",1737588638312,0.99449148,103800.0,103790.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737588638805,0.80176548,103800.0,103780.0,0.04561374]
["bitfinex-derivatives","BTCF0:USTF0",1737588639010,0.553544,103790.0,103780.0,0.04561374]
["bitfinex-derivatives","BTCF0:USTF0",1737588641208,0.553544,103790.0,103780.0,0.04661374]
["bitfinex-derivatives","BTCF0:USTF0",1737588641209,0.554544,103790.0,103780.0,0.04661374]
["bitfinex-derivatives","BTCF0:USTF0",1737588641905,0.554544,103790.0,103780.0,0.05641155]
["bitfinex-derivatives","BTCF0:USTF0",1737588643104,0.555544,103790.0,103780.0,0.05641155]
["bitfinex-derivatives","BTCF0:USTF0",1737588644105,0.63570948,103790.0,103780.0,0.04661374]
["bitfinex-derivatives","BTCF0:USTF0",1737588648515,0.63470948,103790.0,103780.0,0.04561374]
["bitfinex-derivatives","BTCF0:USTF0",1737588648722,0.74944102,103790.0,103780.0,0.04661374]
["bitfinex-derivatives","BTCF0:USTF0",1737588649025,0.83473967,103790.0,103780.0,0.04661374]
["bitfinex-derivatives","BTCF0:USTF0",1737588649614,0.83373967,103790.0,103780.0,0.04661374]
["bitfinex-derivatives","BTCF0:USTF0",1737588649817,0.83473967,103790.0,103780.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737588650323,0.83473967,103790.0,103780.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1737588650925,0.83482833,103790.0,103780.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1737588652826,0.80673091,103790.0,103780.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1737588653830,0.192763,103780.0,103770.0,0.28281779]
["bitfinex-derivatives","BTCF0:USTF0",1737588654030,0.553563,103780.0,103770.0,0.28281779]
["bitfinex-derivatives","BTCF0:USTF0",1737588655230,0.554563,103780.0,103770.0,0.28281779]
["bitfinex-derivatives","BTCF0:USTF0",1737588656027,0.555563,103780.0,103770.0,0.28281779]
["bitfinex-derivatives","BTCF0:USTF0",1737588656918,0.555563,103780.0,103770.0,0.32951779]
["bitfinex-derivatives","BTCF0:USTF0",1737588658125,0.64113074,103780.0,103770.0,0.32951779]
["bitfinex-derivatives","BTCF0:USTF0",1737588659225,0.64113074,103780.0,103770.0,0.40968327]
["bitfinex-derivatives","BTCF0:USTF0",1737588659434,0.64113074,103780.0,103770.0,0.44342052]
["bitfinex-derivatives","BTCF0:USTF0",1737588659729,0.72129622,103780.0,103770.0,0.32951779]
["bitfinex-derivatives","BTCF0:USTF0",1737588659934,0.72129622,103780.0,103770.0,0.57951779]
["bitfinex-derivatives","BTCF0:USTF0",1737588660421,0.72129622,103780.0,103770.0,0.32951779]
["bitfinex-derivatives","BTCF0:USTF0",1737588661226,0.72129622,103780.0,103770.0,0.13673679]
["bitfinex-derivatives","BTCF0:USTF0",1737588661730,0.64113074,103780.0,103770.0,0.32951879]
["bitfinex-derivatives","BTCF0:USTF0",1737588664836,0.64113074,103780.0,103770.0,0.44342076]
["bitfinex-derivatives","BTCF0:USTF0",1737588665037,0.08756774,103780.0,103770.0,0.89480995]
["bitfinex-derivatives","BTCF0:USTF0",1737588665235,0.11417898,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1737588665429,0.14276802,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1737588665630,0.14276802,103800.0,103790.0,0.36266968]
["bitfinex-derivatives","BTCF0:USTF0",1737588666141,0.14276802,103800.0,103790.0,0.31623929]
["bitfinex-derivatives","BTCF0:USTF0",1737588666142,0.36380313,103800.0,103790.0,0.31623929]
["bitfinex-derivatives","BTCF0:USTF0",1737588666341,0.36380313,103800.0,103790.0,0.64640477]
["bitfinex-derivatives","BTCF0:USTF0",1737588666641,0.36480313,103800.0,103790.0,0.64640477]
["bitfinex-derivatives","BTCF0:USTF0",1737588667342,0.36480313,103800.0,103790.0,0.56623929]
["bitfinex-derivatives","BTCF0:USTF0",1737588667540,0.72560313,103800.0,103790.0,0.5325042]
["bitfinex-derivatives","BTCF0:USTF0",1737588667740,0.72560313,103800.0,103790.0,0.2825042]
["bitfinex-derivatives","BTCF0:USTF0",1737588668840,0.72660313,103800.0,103790.0,0.2845042]
["bitfinex-derivatives","BTCF0:USTF0",1737588669643,0.72660313,103800.0,103790.0,0.240344]
["bitfinex-derivatives","BTCF0:USTF0",1737588669940,0.72660313,103800.0,103790.0,0.32050948]
["bitfinex-derivatives","BTCF0:USTF0",1737588669941,0.55567036,103800.0,103790.0,0.32050948]
["bitfinex-derivatives","BTCF0:USTF0",1737588670242,0.55567036,103800.0,103790.0,0.36465025]
["bitfinex-derivatives","BTCF0:USTF0",1737588670828,0.55467036,103800.0,103790.0,0.37342369]
["bitfinex-derivatives","BTCF0:USTF0",1737588671230,0.55467036,103800.0,103790.0,0.41782369]
["bitfinex-derivatives","BTCF0:USTF0",1737588671537,0.55467036,103800.0,103790.0,0.33765821]
["bitfinex-derivatives","BTCF0:USTF0",1737588671742,0.55467036,103800.0,103790.0,0.29351744]
["bitfinex-derivatives","BTCF0:USTF0",1737588672041,0.55467036,103800.0,103790.0,0.05517344]
["bitfinex-derivatives","BTCF0:USTF0",1737588672244,0.55467036,103800.0,103790.0,0.32808292]
["bitfinex-derivatives","BTCF0:USTF0",1737588674242,0.19387036,103800.0,103790.0,0.32808292]
["bitfinex-derivatives","BTCF0:USTF0",1737588674742,0.19387036,103800.0,103790.0,0.37221122]
["bitfinex-derivatives","BTCF0:USTF0",1737588674929,0.00114436,103800.0,103790.0,0.36181122]
["bitfinex-derivatives","BTCF0:USTF0",1737588675243,0.69627983,103820.0,103790.0,0.63660555]
["bitfinex-derivatives","BTCF0:USTF0",1737588675438,0.69627983,103820.0,103810.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1737588675832,0.69627983,103820.0,103810.0,0.27287248]
["bitfinex-derivatives","BTCF0:USTF0",1737588676340,0.50358283,103820.0,103810.0,0.27287248]
["bitfinex-derivatives","BTCF0:USTF0",1737588676739,0.50858283,103820.0,103810.0,0.27287248]
["bitfinex-derivatives","BTCF0:USTF0",1737588676942,0.17107713,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737588677144,0.19942157,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1737588677439,0.19942157,103840.0,103830.0,0.80369176]
["bitfinex-derivatives","BTCF0:USTF0",1737588677738,0.18191036,103850.0,103840.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737588677947,0.84524159,103860.0,103840.0,0.69096548]
["bitfinex-derivatives","BTCF0:USTF0",1737588678138,1.09876115,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737588678446,1.06394003,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1737588678643,0.192633,103850.0,103840.0,0.19279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588678835,0.553433,103850.0,103840.0,0.44279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588679037,0.560433,103850.0,103840.0,0.44279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588679639,0.553433,103850.0,103840.0,0.44279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588680140,0.553433,103850.0,103840.0,0.19279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588680343,0.53664429,103850.0,103840.0,0.19279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588681341,0.54464429,103850.0,103840.0,0.19279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588681542,0.54864429,103850.0,103840.0,0.19279236]
["bitfinex-derivatives","BTCF0:USTF0",1737588681844,0.62880977,103850.0,103840.0,0.00970086]
["bitfinex-derivatives","BTCF0:USTF0",1737588682148,0.67270977,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588694449,0.59254429,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588694847,0.59254429,103850.0,103840.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588695452,0.59254429,103850.0,103840.0,0.52296184]
["bitfinex-derivatives","BTCF0:USTF0",1737588695749,0.54864429,103850.0,103840.0,0.52296184]
["bitfinex-derivatives","BTCF0:USTF0",1737588695948,0.54864429,103850.0,103840.0,0.56776184]
["bitfinex-derivatives","BTCF0:USTF0",1737588699544,0.18784429,103850.0,103840.0,0.56776184]
["bitfinex-derivatives","BTCF0:USTF0",1737588699748,0.012,103850.0,103840.0,0.31776184]
["bitfinex-derivatives","BTCF0:USTF0",1737588700060,0.012,103850.0,103840.0,0.32762968]
["bitfinex-derivatives","BTCF0:USTF0",1737588700558,0.012,103850.0,103840.0,0.62168346]
["bitfinex-derivatives","BTCF0:USTF0",1737588700763,0.012,103850.0,103840.0,0.98248346]
["bitfinex-derivatives","BTCF0:USTF0",1737588701644,0.204633,103850.0,103840.0,0.98248346]
["bitfinex-derivatives","BTCF0:USTF0",1737588702258,0.204633,103850.0,103840.0,0.93842968]
["bitfinex-derivatives","BTCF0:USTF0",1737588702852,0.204633,103850.0,103840.0,0.57762968]
["bitfinex-derivatives","BTCF0:USTF0",1737588703048,0.64559848,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588703363,0.68119848,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588703653,0.71849848,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588708664,1.03220827,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588708963,1.03220827,103850.0,103840.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588710358,0.95204279,103850.0,103840.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588710962,0.91474279,103850.0,103840.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588711363,0.91474279,103850.0,103840.0,0.28624436]
["bitfinex-derivatives","BTCF0:USTF0",1737588712256,0.601033,103850.0,103840.0,0.28624436]
["bitfinex-derivatives","BTCF0:USTF0",1737588713163,0.601033,103850.0,103840.0,0.03624436]
["bitfinex-derivatives","BTCF0:USTF0",1737588713671,0.68119848,103850.0,103840.0,0.03624436]
["bitfinex-derivatives","BTCF0:USTF0",1737588715869,0.74373301,103850.0,103840.0,0.03624436]
["bitfinex-derivatives","BTCF0:USTF0",1737588717865,0.70813301,103850.0,103840.0,0.11640984]
["bitfinex-derivatives","BTCF0:USTF0",1737588718075,0.34733301,103850.0,103840.0,0.34826184]
["bitfinex-derivatives","BTCF0:USTF0",1737588718462,0.70813301,103850.0,103840.0,0.34826184]
["bitfinex-derivatives","BTCF0:USTF0",1737588718975,0.70813301,103850.0,103840.0,0.07544436]
["bitfinex-derivatives","BTCF0:USTF0",1737588719161,0.70813301,103850.0,103840.0,0.32544436]
["bitfinex-derivatives","BTCF0:USTF0",1737588719370,0.565433,103850.0,103840.0,0.32544436]
["bitfinex-derivatives","BTCF0:USTF0",1737588719673,0.565433,103850.0,103840.0,0.51809636]
["bitfinex-derivatives","BTCF0:USTF0",1737588721173,0.565433,103850.0,103840.0,0.07544436]
["bitfinex-derivatives","BTCF0:USTF0",1737588721368,0.64559848,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588721568,0.565433,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588722481,0.64559848,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588722670,0.68209848,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588723071,0.68209848,103850.0,103840.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737588725879,0.98209848,103850.0,103840.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737588726076,0.192689,103830.0,103820.0,0.63250326]
["bitfinex-derivatives","BTCF0:USTF0",1737588726277,0.71381996,103830.0,103820.0,0.63250326]
["bitfinex-derivatives","BTCF0:USTF0",1737588726574,0.192726,103810.0,103800.0,0.5559984]
["bitfinex-derivatives","BTCF0:USTF0",1737588726775,0.914326,103810.0,103800.0,0.5559984]
["bitfinex-derivatives","BTCF0:USTF0",1737588727171,1.06999148,103810.0,103800.0,0.2675984]
["bitfinex-derivatives","BTCF0:USTF0",1737588727367,0.192745,103800.0,103790.0,0.32389419]
["bitfinex-derivatives","BTCF0:USTF0",1737588727572,0.553545,103800.0,103790.0,0.32389419]
["bitfinex-derivatives","BTCF0:USTF0",1737588729680,0.554545,103800.0,103790.0,0.32389419]
["bitfinex-derivatives","BTCF0:USTF0",1737588730080,0.554545,103800.0,103790.0,0.65405967]
["bitfinex-derivatives","BTCF0:USTF0",1737588730281,0.555545,103800.0,103790.0,0.65505967]
["bitfinex-derivatives","BTCF0:USTF0",1737588730876,0.555545,103800.0,103790.0,0.57489419]
["bitfinex-derivatives","BTCF0:USTF0",1737588731884,0.555545,103800.0,103790.0,0.28681402]
["bitfinex-derivatives","BTCF0:USTF0",1737588735086,0.555545,103800.0,103790.0,0.03681402]
["bitfinex-derivatives","BTCF0:USTF0",1737588735480,0.555545,103800.0,103790.0,0.28681402]
["bitfinex-derivatives","BTCF0:USTF0",1737588735877,0.63571048,103800.0,103790.0,0.00121402]
["bitfinex-derivatives","BTCF0:USTF0",1737588736079,0.52313096,103800.0,103770.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737588736386,0.914382,103780.0,103770.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737588737283,0.9144768,103780.0,103770.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737588737477,0.9144768,103780.0,103770.0,0.12056548]
["bitfinex-derivatives","BTCF0:USTF0",1737588737681,0.9144768,103780.0,103770.0,0.31336648]
["bitfinex-derivatives","BTCF0:USTF0",1737588738787,0.9154768,103780.0,103770.0,0.31236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588738993,0.9164768,103780.0,103770.0,0.31236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588739988,0.7236948,103780.0,103770.0,0.39253196]
["bitfinex-derivatives","BTCF0:USTF0",1737588740385,0.7236948,103780.0,103770.0,0.31236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588740581,0.7236948,103780.0,103770.0,0.39253196]
["bitfinex-derivatives","BTCF0:USTF0",1737588740990,0.0020948,103780.0,103770.0,0.75333196]
["bitfinex-derivatives","BTCF0:USTF0",1737588742405,0.3628948,103780.0,103770.0,0.64253196]
["bitfinex-derivatives","BTCF0:USTF0",1737588742594,0.3628948,103780.0,103770.0,0.56236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588743097,0.5556768,103780.0,103770.0,0.56236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588743995,0.3628948,103780.0,103770.0,0.56236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588744294,0.5556768,103780.0,103770.0,0.56236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588744589,0.3628948,103780.0,103770.0,0.56236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588744896,0.3628948,103780.0,103770.0,0.6587288]
["bitfinex-derivatives","BTCF0:USTF0",1737588745296,0.3628948,103780.0,103770.0,0.73889428]
["bitfinex-derivatives","BTCF0:USTF0",1737588745484,0.3628948,103780.0,103770.0,0.6587288]
["bitfinex-derivatives","BTCF0:USTF0",1737588746491,0.3628948,103780.0,103770.0,0.56236648]
["bitfinex-derivatives","BTCF0:USTF0",1737588746985,0.9164768,103780.0,103770.0,0.482201]
["bitfinex-derivatives","BTCF0:USTF0",1737588747196,0.9164768,103780.0,103770.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1737588747390,0.9164768,103780.0,103770.0,0.27296648]
["bitfinex-derivatives","BTCF0:USTF0",1737588751194,0.7236948,103780.0,103770.0,0.27296648]
["bitfinex-derivatives","BTCF0:USTF0",1737588751395,0.7236948,103780.0,103770.0,0.35313196]
["bitfinex-derivatives","BTCF0:USTF0",1737588752291,0.3628948,103780.0,103770.0,0.35313196]
["bitfinex-derivatives","BTCF0:USTF0",1737588752491,0.0020948,103780.0,103770.0,0.44949428]
["bitfinex-derivatives","BTCF0:USTF0",1737588752693,0.0020948,103780.0,103770.0,0.81029428]
["bitfinex-derivatives","BTCF0:USTF0",1737588753102,0.25671778,103800.0,103770.0,0.94524127]
["bitfinex-derivatives","BTCF0:USTF0",1737588753395,0.25671778,103800.0,103790.0,0.27292948]
["bitfinex-derivatives","BTCF0:USTF0",1737588753789,0.25671778,103800.0,103790.0,0.33792948]
["bitfinex-derivatives","BTCF0:USTF0",1737588754302,0.11401777,103800.0,103790.0,0.33792948]
["bitfinex-derivatives","BTCF0:USTF0",1737588754595,0.47481777,103800.0,103790.0,0.33792948]
["bitfinex-derivatives","BTCF0:USTF0",1737588754897,0.47581777,103800.0,103790.0,0.33792948]
["bitfinex-derivatives","BTCF0:USTF0",1737588755401,0.47481777,103800.0,103790.0,0.33792948]
["bitfinex-derivatives","BTCF0:USTF0",1737588755694,0.47481777,103800.0,103790.0,0.33892948]
["bitfinex-derivatives","BTCF0:USTF0",1737588756591,0.47581777,103800.0,103790.0,0.34092948]
["bitfinex-derivatives","BTCF0:USTF0",1737588757201,0.11501777,103800.0,103790.0,0.37466459]
["bitfinex-derivatives","BTCF0:USTF0",1737588757423,0.11501777,103800.0,103790.0,0.41875887]
["bitfinex-derivatives","BTCF0:USTF0",1737588757700,0.12154437,103810.0,103800.0,0.192745]
["bitfinex-derivatives","BTCF0:USTF0",1737588757890,0.12154437,103810.0,103800.0,0.78161107]
["bitfinex-derivatives","BTCF0:USTF0",1737588758094,0.17100978,103820.0,103800.0,0.55513096]
["bitfinex-derivatives","BTCF0:USTF0",1737588758300,0.17100978,103820.0,103810.0,0.27289148]
["bitfinex-derivatives","BTCF0:USTF0",1737588758491,0.3957,103830.0,103810.0,0.27289148]
["bitfinex-derivatives","BTCF0:USTF0",1737588758687,0.3957,103830.0,103820.0,0.27287348]
["bitfinex-derivatives","BTCF0:USTF0",1737588759087,0.36094436,103830.0,103820.0,0.27287348]
["bitfinex-derivatives","BTCF0:USTF0",1737588759297,0.00014436,103830.0,103820.0,0.74510218]
["bitfinex-derivatives","BTCF0:USTF0",1737588759493,0.4625,103850.0,103840.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1737588759694,0.4271,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588760200,0.619752,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588760800,0.628752,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588761000,0.192671,103840.0,103830.0,0.19282736]
["bitfinex-derivatives","BTCF0:USTF0",1737588761210,0.553471,103840.0,103830.0,0.27299284]
["bitfinex-derivatives","BTCF0:USTF0",1737588761396,0.553471,103840.0,103830.0,0.19282736]
["bitfinex-derivatives","BTCF0:USTF0",1737588761701,0.586071,103840.0,103830.0,0.19282736]
["bitfinex-derivatives","BTCF0:USTF0",1737588762307,0.66623648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588763302,0.67523648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588764105,0.68023648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588764304,0.67823648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588764706,0.67323648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588764902,0.67723648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588766601,0.597071,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588770805,0.67723648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588772415,0.597071,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588774600,0.67723648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588775312,0.597071,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588780317,0.597071,103840.0,103830.0,0.27299884]
["bitfinex-derivatives","BTCF0:USTF0",1737588780815,0.564471,103840.0,103830.0,0.52299884]
["bitfinex-derivatives","BTCF0:USTF0",1737588781711,0.564471,103840.0,103830.0,0.44283336]
["bitfinex-derivatives","BTCF0:USTF0",1737588783715,0.564471,103840.0,103830.0,0.25014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588783920,0.564471,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588783921,0.64463648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588784121,0.597571,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588786718,0.67773648,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588787512,0.564471,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588787721,0.564471,103840.0,103830.0,0.27299884]
["bitfinex-derivatives","BTCF0:USTF0",1737588788016,0.564471,103840.0,103830.0,0.19283336]
["bitfinex-derivatives","BTCF0:USTF0",1737588788221,0.564471,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588789919,0.564471,103840.0,103830.0,0.44283336]
["bitfinex-derivatives","BTCF0:USTF0",1737588790310,0.78767202,103840.0,103830.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588790516,0.78767202,103840.0,103810.0,0.48392048]
["bitfinex-derivatives","BTCF0:USTF0",1737588790517,0.192708,103820.0,103810.0,0.596479]
["bitfinex-derivatives","BTCF0:USTF0",1737588790716,0.914308,103820.0,103810.0,0.43747836]
["bitfinex-derivatives","BTCF0:USTF0",1737588790915,0.914308,103820.0,103810.0,0.403755]
["bitfinex-derivatives","BTCF0:USTF0",1737588791120,0.914308,103820.0,103810.0,0.67664648]
["bitfinex-derivatives","BTCF0:USTF0",1737588791820,0.916308,103820.0,103810.0,0.92664648]
["bitfinex-derivatives","BTCF0:USTF0",1737588792025,0.917308,103820.0,103810.0,0.653755]
["bitfinex-derivatives","BTCF0:USTF0",1737588793222,0.917308,103820.0,103810.0,0.92664648]
["bitfinex-derivatives","BTCF0:USTF0",1737588795226,1.06034354,103820.0,103810.0,0.52289148]
["bitfinex-derivatives","BTCF0:USTF0",1737588795927,1.06034354,103820.0,103810.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1737588798414,1.00312511,103820.0,103810.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1737588799125,0.192726,103810.0,103800.0,0.70770521]
["bitfinex-derivatives","BTCF0:USTF0",1737588799323,0.553526,103810.0,103800.0,0.751917]
["bitfinex-derivatives","BTCF0:USTF0",1737588799523,0.553526,103810.0,103800.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1737588799833,0.553526,103810.0,103800.0,0.51496221]
["bitfinex-derivatives","BTCF0:USTF0",1737588800523,0.554526,103810.0,103800.0,0.51796221]
["bitfinex-derivatives","BTCF0:USTF0",1737588801634,0.588626,103810.0,103800.0,0.48476221]
["bitfinex-derivatives","BTCF0:USTF0",1737588801816,0.554526,103810.0,103800.0,0.75767269]
["bitfinex-derivatives","BTCF0:USTF0",1737588802216,0.64034311,103810.0,103800.0,0.39811277]
["bitfinex-derivatives","BTCF0:USTF0",1737588803427,0.64034311,103810.0,103800.0,0.27375221]
["bitfinex-derivatives","BTCF0:USTF0",1737588805118,0.64034311,103810.0,103800.0,0.33100721]
["bitfinex-derivatives","BTCF0:USTF0",1737588805318,0.64034311,103810.0,103800.0,0.04540721]
["bitfinex-derivatives","BTCF0:USTF0",1737588805634,0.67514311,103810.0,103800.0,0.04540721]
["bitfinex-derivatives","BTCF0:USTF0",1737588806232,0.67514311,103810.0,103800.0,0.31831769]
["bitfinex-derivatives","BTCF0:USTF0",1737588807230,0.64034311,103810.0,103800.0,0.31831769]
["bitfinex-derivatives","BTCF0:USTF0",1737588807433,0.64034311,103810.0,103800.0,0.23815221]
["bitfinex-derivatives","BTCF0:USTF0",1737588807631,0.64034311,103810.0,103800.0,0.01310721]
["bitfinex-derivatives","BTCF0:USTF0",1737588808227,0.64034311,103810.0,103800.0,0.20585221]
["bitfinex-derivatives","BTCF0:USTF0",1737588809132,0.64034311,103810.0,103800.0,0.28601769]
["bitfinex-derivatives","BTCF0:USTF0",1737588809821,0.64034311,103810.0,103800.0,0.31991769]
["bitfinex-derivatives","BTCF0:USTF0",1737588811535,0.64034311,103810.0,103800.0,0.56991769]
["bitfinex-derivatives","BTCF0:USTF0",1737588812934,0.554526,103810.0,103800.0,0.48975221]
["bitfinex-derivatives","BTCF0:USTF0",1737588813638,0.554526,103810.0,103800.0,0.45585221]
["bitfinex-derivatives","BTCF0:USTF0",1737588813837,0.586426,103810.0,103800.0,0.45585221]
["bitfinex-derivatives","BTCF0:USTF0",1737588816141,0.586426,103810.0,103800.0,0.26310721]
["bitfinex-derivatives","BTCF0:USTF0",1737588816348,0.619026,103810.0,103800.0,0.26310721]
["bitfinex-derivatives","BTCF0:USTF0",1737588817937,0.70484311,103810.0,103800.0,0.26310721]
["bitfinex-derivatives","BTCF0:USTF0",1737588818433,0.64034311,103810.0,103800.0,0.53601769]
["bitfinex-derivatives","BTCF0:USTF0",1737588818640,0.64034311,103810.0,103800.0,0.31831769]
["bitfinex-derivatives","BTCF0:USTF0",1737588819035,0.64034311,103810.0,103800.0,0.56831769]
["bitfinex-derivatives","BTCF0:USTF0",1737588819831,0.64034311,103810.0,103800.0,0.48815221]
["bitfinex-derivatives","BTCF0:USTF0",1737588820546,0.7547864,103810.0,103800.0,0.66107104]
["bitfinex-derivatives","BTCF0:USTF0",1737588820737,0.7547864,103810.0,103800.0,0.74123652]
["bitfinex-derivatives","BTCF0:USTF0",1737588821244,0.7547864,103810.0,103800.0,0.66107104]
["bitfinex-derivatives","BTCF0:USTF0",1737588821740,0.5620604,103810.0,103800.0,0.74123652]
["bitfinex-derivatives","BTCF0:USTF0",1737588821945,0.5620604,103810.0,103800.0,0.78543229]
["bitfinex-derivatives","BTCF0:USTF0",1737588824343,0.5620604,103810.0,103800.0,0.86559777]
["bitfinex-derivatives","BTCF0:USTF0",1737588824549,0.14303554,103820.0,103800.0,1.12998724]
["bitfinex-derivatives","BTCF0:USTF0",1737588824853,0.12396508,103820.0,103810.0,0.33679148]
["bitfinex-derivatives","BTCF0:USTF0",1737588825147,0.12396508,103820.0,103810.0,0.63098725]
["bitfinex-derivatives","BTCF0:USTF0",1737588825542,0.12396508,103820.0,103810.0,0.72731244]
["bitfinex-derivatives","BTCF0:USTF0",1737588825745,0.12396508,103820.0,103810.0,0.76103273]
["bitfinex-derivatives","BTCF0:USTF0",1737588826946,0.12696508,103820.0,103810.0,0.76103273]
["bitfinex-derivatives","BTCF0:USTF0",1737588828041,0.12696508,103820.0,103810.0,1.12183273]
["bitfinex-derivatives","BTCF0:USTF0",1737588828438,0.11636097,103820.0,103810.0,1.08811244]
["bitfinex-derivatives","BTCF0:USTF0",1737588828644,0.53239608,103830.0,103820.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1737588828845,0.53239608,103830.0,103820.0,0.35076925]
["bitfinex-derivatives","BTCF0:USTF0",1737588829241,0.53239608,103830.0,103820.0,0.44709444]
["bitfinex-derivatives","BTCF0:USTF0",1737588830044,0.53639608,103830.0,103820.0,0.44709444]
["bitfinex-derivatives","BTCF0:USTF0",1737588830539,0.36794436,103830.0,103820.0,0.44709444]
["bitfinex-derivatives","BTCF0:USTF0",1737588830744,0.36794436,103830.0,103820.0,0.69709444]
["bitfinex-derivatives","BTCF0:USTF0",1737588831645,0.82639072,103860.0,103820.0,0.94535192]
["bitfinex-derivatives","BTCF0:USTF0",1737588831850,0.56535172,103860.0,103850.0,0.27281748]
["bitfinex-derivatives","BTCF0:USTF0",1737588832043,0.53225172,103860.0,103850.0,0.35298296]
["bitfinex-derivatives","BTCF0:USTF0",1737588832348,0.53225172,103860.0,103850.0,0.33981748]
["bitfinex-derivatives","BTCF0:USTF0",1737588832938,0.53825172,103860.0,103850.0,0.33981748]
["bitfinex-derivatives","BTCF0:USTF0",1737588833143,0.53825172,103860.0,103850.0,0.34081748]
["bitfinex-derivatives","BTCF0:USTF0",1737588833144,0.54725172,103860.0,103850.0,0.34081748]
["bitfinex-derivatives","BTCF0:USTF0",1737588833752,0.562434,103860.0,103850.0,0.34081748]
["bitfinex-derivatives","BTCF0:USTF0",1737588834049,0.567434,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588834246,0.68179948,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588834442,0.601634,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588835646,0.633534,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588838548,0.665834,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588841155,0.665834,103860.0,103850.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737588842251,0.665834,103860.0,103850.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1737588842748,0.665834,103860.0,103850.0,0.52381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588843148,0.631634,103860.0,103850.0,0.52381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588844160,0.631634,103860.0,103850.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1737588844462,0.665934,103860.0,103850.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1737588844657,0.665934,103860.0,103850.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1737588845355,0.74609948,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588845657,0.74609948,103860.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588845658,0.192652,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588845959,0.553452,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588846255,0.63361748,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588846758,0.63661748,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588846953,0.64261748,103850.0,103840.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737588847659,0.63961748,103850.0,103840.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737588847963,0.64661748,103850.0,103840.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1737588848665,0.45396548,103850.0,103820.0,0.1941447]
["bitfinex-derivatives","BTCF0:USTF0",1737588848964,0.45396548,103850.0,103820.0,0.27431018]
["bitfinex-derivatives","BTCF0:USTF0",1737588848965,0.914289,103830.0,103820.0,0.27431018]
["bitfinex-derivatives","BTCF0:USTF0",1737588849556,0.947789,103830.0,103820.0,0.27431018]
["bitfinex-derivatives","BTCF0:USTF0",1737588849952,0.947789,103830.0,103820.0,0.1941447]
["bitfinex-derivatives","BTCF0:USTF0",1737588850157,0.950789,103830.0,103820.0,0.1941447]
["bitfinex-derivatives","BTCF0:USTF0",1737588850755,0.952789,103830.0,103820.0,0.1941447]
["bitfinex-derivatives","BTCF0:USTF0",1737588851160,0.952789,103830.0,103820.0,0.27431018]
["bitfinex-derivatives","BTCF0:USTF0",1737588852262,0.952789,103830.0,103820.0,0.08161018]
["bitfinex-derivatives","BTCF0:USTF0",1737588852468,0.952789,103830.0,103820.0,0.0014447]
["bitfinex-derivatives","BTCF0:USTF0",1737588853663,0.952789,103830.0,103820.0,0.08161018]
["bitfinex-derivatives","BTCF0:USTF0",1737588855566,0.952789,103830.0,103820.0,0.27431818]
["bitfinex-derivatives","BTCF0:USTF0",1737588860169,0.919289,103830.0,103820.0,0.27431818]
["bitfinex-derivatives","BTCF0:USTF0",1737588863667,0.919289,103830.0,103820.0,0.55681818]
["bitfinex-derivatives","BTCF0:USTF0",1737588864558,0.919289,103830.0,103820.0,0.55537348]
["bitfinex-derivatives","BTCF0:USTF0",1737588867266,0.005,103830.0,103820.0,0.55537348]
["bitfinex-derivatives","BTCF0:USTF0",1737588867574,0.005,103830.0,103820.0,0.99633896]
["bitfinex-derivatives","BTCF0:USTF0",1737588867870,0.13788544,103840.0,103830.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737588868080,0.13788544,103840.0,103830.0,0.81554006]
["bitfinex-derivatives","BTCF0:USTF0",1737588868376,0.13788544,103840.0,103830.0,0.85966086]
["bitfinex-derivatives","BTCF0:USTF0",1737588868574,0.13788544,103850.0,103840.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1737588868871,0.13788544,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588869268,0.13788544,103850.0,103840.0,0.55655013]
["bitfinex-derivatives","BTCF0:USTF0",1737588870367,0.14688544,103850.0,103840.0,0.55755013]
["bitfinex-derivatives","BTCF0:USTF0",1737588871374,0.15088544,103850.0,103840.0,0.55755013]
["bitfinex-derivatives","BTCF0:USTF0",1737588871571,0.15088544,103850.0,103840.0,0.91835013]
["bitfinex-derivatives","BTCF0:USTF0",1737588871767,0.013,103850.0,103840.0,0.91835013]
["bitfinex-derivatives","BTCF0:USTF0",1737588871972,0.013,103850.0,103840.0,0.88463648]
["bitfinex-derivatives","BTCF0:USTF0",1737588873170,0.013,103850.0,103840.0,0.89419541]
["bitfinex-derivatives","BTCF0:USTF0",1737588873374,0.013,103850.0,103840.0,0.99049277]
["bitfinex-derivatives","BTCF0:USTF0",1737588873574,0.00014436,103860.0,103850.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737588873776,0.00014436,103860.0,103850.0,0.70071748]
["bitfinex-derivatives","BTCF0:USTF0",1737588874662,0.00414436,103860.0,103850.0,0.95071748]
["bitfinex-derivatives","BTCF0:USTF0",1737588875170,0.36494436,103860.0,103850.0,0.58991748]
["bitfinex-derivatives","BTCF0:USTF0",1737588876471,0.36494436,103860.0,103850.0,0.59091748]
["bitfinex-derivatives","BTCF0:USTF0",1737588876775,0.37294436,103860.0,103850.0,0.59091748]
["bitfinex-derivatives","BTCF0:USTF0",1737588879468,0.56557836,103860.0,103850.0,0.27381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588879669,0.59827836,103860.0,103850.0,0.27381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588879981,0.63117836,103860.0,103850.0,0.27381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588880976,0.37294436,103860.0,103850.0,0.27381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588881279,0.37294436,103860.0,103850.0,0.34301748]
["bitfinex-derivatives","BTCF0:USTF0",1737588883678,0.37294436,103860.0,103850.0,0.30841748]
["bitfinex-derivatives","BTCF0:USTF0",1737588883876,0.40494436,103860.0,103850.0,0.30841748]
["bitfinex-derivatives","BTCF0:USTF0",1737588884072,0.59757836,103860.0,103850.0,0.27381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588884278,0.59757836,103860.0,103850.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1737588884595,0.62907836,103860.0,103850.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1737588887984,0.62907836,103860.0,103850.0,0.27381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588888282,0.62907836,103860.0,103850.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1737588888672,0.62907836,103860.0,103850.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1737588888880,0.62907836,103860.0,103850.0,0.52381748]
["bitfinex-derivatives","BTCF0:USTF0",1737588891282,0.01214436,103860.0,103850.0,1.06107105]
["bitfinex-derivatives","BTCF0:USTF0",1737588891487,0.11427417,103870.0,103860.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1737588891682,0.11427417,103870.0,103860.0,0.71376496]
["bitfinex-derivatives","BTCF0:USTF0",1737588892383,0.47507417,103870.0,103860.0,0.27279948]
["bitfinex-derivatives","BTCF0:USTF0",1737588893189,0.47707417,103870.0,103860.0,0.27379948]
["bitfinex-derivatives","BTCF0:USTF0",1737588893386,0.67368917,103870.0,103860.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737588893582,0.77548917,103870.0,103860.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737588894089,0.77448917,103870.0,103860.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737588894875,0.660215,103870.0,103860.0,0.36638926]
["bitfinex-derivatives","BTCF0:USTF0",1737588895081,0.660215,103870.0,103860.0,0.44655474]
["bitfinex-derivatives","BTCF0:USTF0",1737588895384,0.558415,103870.0,103860.0,0.44655474]
["bitfinex-derivatives","BTCF0:USTF0",1737588895584,0.3658,103870.0,103860.0,0.44655474]
["bitfinex-derivatives","BTCF0:USTF0",1737588896077,0.3658,103870.0,103860.0,0.69655474]
["bitfinex-derivatives","BTCF0:USTF0",1737588897191,0.3658,103870.0,103860.0,0.73026333]
["bitfinex-derivatives","BTCF0:USTF0",1737588897581,0.3658,103870.0,103860.0,0.55750807]
["bitfinex-derivatives","BTCF0:USTF0",1737588899090,0.3658,103870.0,103860.0,0.56720591]
["bitfinex-derivatives","BTCF0:USTF0",1737588900298,0.3658,103870.0,103860.0,0.28349732]
["bitfinex-derivatives","BTCF0:USTF0",1737588900489,0.3995,103870.0,103860.0,0.28349732]
["bitfinex-derivatives","BTCF0:USTF0",1737588900692,0.592115,103870.0,103860.0,0.20333184]
["bitfinex-derivatives","BTCF0:USTF0",1737588900892,0.660815,103870.0,103860.0,0.31720834]
["bitfinex-derivatives","BTCF0:USTF0",1737588901189,0.660815,103870.0,103860.0,0.48996306]
["bitfinex-derivatives","BTCF0:USTF0",1737588901190,0.558415,103870.0,103860.0,0.48996306]
["bitfinex-derivatives","BTCF0:USTF0",1737588901379,0.592115,103870.0,103860.0,0.40009974]
["bitfinex-derivatives","BTCF0:USTF0",1737588901579,0.592115,103870.0,103860.0,0.36638926]
["bitfinex-derivatives","BTCF0:USTF0",1737588903192,0.592115,103870.0,103860.0,0.44655474]
["bitfinex-derivatives","BTCF0:USTF0",1737588903388,0.592115,103870.0,103860.0,0.36638926]
["bitfinex-derivatives","BTCF0:USTF0",1737588903586,0.592115,103870.0,103860.0,0.44655474]
["bitfinex-derivatives","BTCF0:USTF0",1737588903785,0.592115,103870.0,103860.0,0.36638926]
["bitfinex-derivatives","BTCF0:USTF0",1737588904590,0.592115,103870.0,103860.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737588904591,0.84964387,103870.0,103860.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1737588905392,0.84964387,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588905883,0.92980935,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737588906385,0.192634,103860.0,103850.0,0.40323996]
["bitfinex-derivatives","BTCF0:USTF0",1737588906596,0.69999948,103860.0,103850.0,0.40323996]
["bitfinex-derivatives","BTCF0:USTF0",1737588906789,0.619834,103860.0,103850.0,0.40323996]
["bitfinex-derivatives","BTCF0:USTF0",1737588907788,0.621834,103860.0,103850.0,0.40323996]
["bitfinex-derivatives","BTCF0:USTF0",1737588907994,0.621834,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588908291,0.70199948,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588908492,0.621834,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588908694,0.623834,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588911509,0.93854042,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588912095,1.0187059,103860.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588912403,0.8260719,103860.0,103830.0,0.52415743]
["bitfinex-derivatives","BTCF0:USTF0",1737588912607,0.553471,103840.0,103830.0,0.52415743]
["bitfinex-derivatives","BTCF0:USTF0",1737588913396,0.553471,103840.0,103830.0,0.49043876]
["bitfinex-derivatives","BTCF0:USTF0",1737588913397,0.914271,103840.0,103830.0,0.49043876]
["bitfinex-derivatives","BTCF0:USTF0",1737588914497,0.914271,103840.0,103830.0,0.3176835]
["bitfinex-derivatives","BTCF0:USTF0",1737588914707,0.914271,103840.0,103830.0,0.3186835]
["bitfinex-derivatives","BTCF0:USTF0",1737588915201,0.914271,103840.0,103830.0,0.3518835]
["bitfinex-derivatives","BTCF0:USTF0",1737588917308,0.914271,103840.0,103830.0,0.35043916]
["bitfinex-derivatives","BTCF0:USTF0",1737588917709,0.553471,103840.0,103830.0,0.35043916]
["bitfinex-derivatives","BTCF0:USTF0",1737588917913,0.553471,103840.0,103830.0,0.43060464]
["bitfinex-derivatives","BTCF0:USTF0",1737588918103,0.553471,103840.0,103830.0,0.46280464]
["bitfinex-derivatives","BTCF0:USTF0",1737588918303,0.553471,103840.0,103830.0,0.71280464]
["bitfinex-derivatives","BTCF0:USTF0",1737588919509,0.66803664,103850.0,103840.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1737588919704,0.66803664,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588920708,0.66903664,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588921406,0.67003664,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588922008,0.55560136,103850.0,103840.0,0.27283648]
["bitfinex-derivatives","BTCF0:USTF0",1737588927013,0.192671,103840.0,103830.0,0.78473876]
["bitfinex-derivatives","BTCF0:USTF0",1737588927205,0.553471,103840.0,103830.0,0.4030956]
["bitfinex-derivatives","BTCF0:USTF0",1737588927404,0.622171,103840.0,103830.0,0.4030956]
["bitfinex-derivatives","BTCF0:USTF0",1737588928005,0.70233648,103840.0,103830.0,0.4030956]
["bitfinex-derivatives","BTCF0:USTF0",1737588928505,0.70233648,103840.0,103830.0,0.4040956]
["bitfinex-derivatives","BTCF0:USTF0",1737588929708,0.70333648,103840.0,103830.0,0.4040956]
["bitfinex-derivatives","BTCF0:USTF0",1737588930714,0.70433648,103840.0,103830.0,0.4030956]
["bitfinex-derivatives","BTCF0:USTF0",1737588930905,0.71414513,103840.0,103830.0,0.4030956]
["bitfinex-derivatives","BTCF0:USTF0",1737588932716,0.192689,103830.0,103820.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588933019,0.587389,103830.0,103820.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588934718,0.587389,103830.0,103820.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737588937113,0.70174069,103830.0,103820.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1737588937913,0.70174069,103830.0,103820.0,0.08230984]
["bitfinex-derivatives","BTCF0:USTF0",1737588938710,0.66784069,103830.0,103820.0,0.27501784]
["bitfinex-derivatives","BTCF0:USTF0",1737588940014,0.11435169,103830.0,103820.0,0.27501784]
["bitfinex-derivatives","BTCF0:USTF0",1737588940215,0.11435169,103830.0,103820.0,0.66953967]
["bitfinex-derivatives","BTCF0:USTF0",1737588940630,0.11435169,103830.0,103820.0,0.91953967]
["bitfinex-derivatives","BTCF0:USTF0",1737588940819,0.11435169,103830.0,103820.0,1.09602106]
["bitfinex-derivatives","BTCF0:USTF0",1737588941019,0.06295169,103830.0,103820.0,1.09602106]
["bitfinex-derivatives","BTCF0:USTF0",1737588941324,0.50738542,103840.0,103830.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737588941325,0.31470642,103840.0,103830.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1737588941520,0.31470642,103840.0,103830.0,0.38674179]
["bitfinex-derivatives","BTCF0:USTF0",1737588942024,0.31470642,103840.0,103830.0,0.73304843]
["bitfinex-derivatives","BTCF0:USTF0",1737588942727,0.31570642,103840.0,103830.0,0.73304843]
["bitfinex-derivatives","BTCF0:USTF0",1737588943225,0.31570642,103840.0,103830.0,0.6993266]
["bitfinex-derivatives","BTCF0:USTF0",1737588943720,0.31470642,103840.0,103830.0,1.0601266]
["bitfinex-derivatives","BTCF0:USTF0",1737588943920,0.31570642,103840.0,103830.0,1.0601266]
["bitfinex-derivatives","BTCF0:USTF0",1737588944527,0.31570642,103840.0,103830.0,1.0934266]
["bitfinex-derivatives","BTCF0:USTF0",1737588944723,0.00014436,103850.0,103840.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1737588944918,0.00014436,103850.0,103840.0,0.72305831]
["bitfinex-derivatives","BTCF0:USTF0",1737588945118,0.0346,103860.0,103850.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1737588945318,0.0346,103860.0,103850.0,0.52281748]
["bitfinex-derivatives","BTCF0:USTF0",1737588946627,0.0366,103860.0,103850.0,0.52281748]
["bitfinex-derivatives","BTCF0:USTF0",1737588947529,0.0376,103860.0,103850.0,0.52281748]
["bitfinex-derivatives","BTCF0:USTF0",1737588950832,0.3984,103860.0,103850.0,0.52281748]
["bitfinex-derivatives","BTCF0:USTF0",1737588952334,0.591034,103860.0,103850.0,0.27281748]
["bitfinex-derivatives","BTCF0:USTF0",1737588952544,0.951834,103860.0,103850.0,0.27281748]
["bitfinex-derivatives","BTCF0:USTF0",1737588952833,0.192652,103850.0,103840.0,0.23674136]
["bitfinex-derivatives","BTCF0:USTF0",1737588953035,0.553452,103850.0,103840.0,0.20264136]
["bitfinex-derivatives","BTCF0:USTF0",1737588953832,0.63361748,103850.0,103840.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737588954139,0.192689,103830.0,103820.0,0.75304926]
["bitfinex-derivatives","BTCF0:USTF0",1737588954324,0.553489,103830.0,103820.0,0.75304926]
["bitfinex-derivatives","BTCF0:USTF0",1737588955038,0.553489,103830.0,103820.0,0.83321474]
["bitfinex-derivatives","BTCF0:USTF0",1737588955429,0.553489,103830.0,103820.0,1.08321474]
["bitfinex-derivatives","BTCF0:USTF0",1737588956840,0.553489,103830.0,103820.0,1.08521474]
["bitfinex-derivatives","BTCF0:USTF0",1737588957240,0.586589,103830.0,103820.0,0.56737474]
["bitfinex-derivatives","BTCF0:USTF0",1737588958637,0.586589,103830.0,103820.0,0.45450926]
["bitfinex-derivatives","BTCF0:USTF0",1737588959140,0.586589,103830.0,103820.0,0.53467474]
["bitfinex-derivatives","BTCF0:USTF0",1737588960437,0.947389,103830.0,103820.0,0.26180326]
["bitfinex-derivatives","BTCF0:USTF0",1737588960639,0.980589,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588961842,0.192708,103820.0,103810.0,0.65323996]
["bitfinex-derivatives","BTCF0:USTF0",1737588962037,0.553508,103820.0,103810.0,0.40323996]
["bitfinex-derivatives","BTCF0:USTF0",1737588962239,0.63367348,103820.0,103810.0,0.35183996]
["bitfinex-derivatives","BTCF0:USTF0",1737588963134,0.63367348,103820.0,103810.0,0.35683996]
["bitfinex-derivatives","BTCF0:USTF0",1737588963343,0.63367348,103820.0,103810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737588963934,0.63367348,103820.0,103810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737588964246,0.63367348,103820.0,103810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737588964541,0.553508,103820.0,103810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737588964745,0.553508,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588965545,0.63367348,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588965843,0.553508,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588968040,0.63367348,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588968641,0.553508,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588968843,0.63367348,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588969037,0.64350987,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588969344,0.553508,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737588972140,0.553508,103820.0,103810.0,0.27489148]
["bitfinex-derivatives","BTCF0:USTF0",1737588973651,0.553508,103820.0,103810.0,0.52489148]
["bitfinex-derivatives","BTCF0:USTF0",1737588974349,0.553508,103820.0,103810.0,0.55539148]
["bitfinex-derivatives","BTCF0:USTF0",1737588974844,0.553508,103820.0,103810.0,0.58899148]
["bitfinex-derivatives","BTCF0:USTF0",1737588975646,0.586592,103830.0,103820.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1737588975845,0.553492,103830.0,103820.0,0.27287348]
["bitfinex-derivatives","BTCF0:USTF0",1737588976239,0.553492,103830.0,103820.0,0.52287348]
["bitfinex-derivatives","BTCF0:USTF0",1737588977641,0.554492,103830.0,103820.0,0.52287348]
["bitfinex-derivatives","BTCF0:USTF0",1737588977849,0.555492,103830.0,103820.0,0.52287348]
["bitfinex-derivatives","BTCF0:USTF0",1737588979346,0.3628,103830.0,103820.0,0.52287348]
["bitfinex-derivatives","BTCF0:USTF0",1737588980250,0.3628,103830.0,103820.0,0.55659471]
["bitfinex-derivatives","BTCF0:USTF0",1737588980947,0.002,103830.0,103820.0,1.02946012]
["bitfinex-derivatives","BTCF0:USTF0",1737588981150,0.08567354,103850.0,103840.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1737588981453,0.08567354,103850.0,103840.0,0.66735016]
["bitfinex-derivatives","BTCF0:USTF0",1737588981649,0.08567354,103850.0,103840.0,0.72793648]
["bitfinex-derivatives","BTCF0:USTF0",1737588981850,0.08567354,103850.0,103840.0,1.10796607]
["bitfinex-derivatives","BTCF0:USTF0",1737588982147,0.93071869,103870.0,103860.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1737588982148,0.31369569,103870.0,103860.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1737588982341,0.31369569,103870.0,103860.0,0.27279948]
["bitfinex-derivatives","BTCF0:USTF0",1737588982740,0.67449569,103870.0,103860.0,0.27279948]
["bitfinex-derivatives","BTCF0:USTF0",1737588984252,0.192634,103860.0,103850.0,0.27295084]
["bitfinex-derivatives","BTCF0:USTF0",1737588984643,0.553434,103860.0,103850.0,0.27295084]
["bitfinex-derivatives","BTCF0:USTF0",1737588984843,0.192634,103860.0,103850.0,0.27295084]
["bitfinex-derivatives","BTCF0:USTF0",1737588985044,0.553434,103860.0,103850.0,0.27295084]
["bitfinex-derivatives","BTCF0:USTF0",1737588985254,0.584134,103860.0,103850.0,0.27295084]
["bitfinex-derivatives","BTCF0:USTF0",1737588985551,0.617934,103860.0,103850.0,0.27295084]
["bitfinex-derivatives","BTCF0:USTF0",1737588985751,0.619934,103860.0,103850.0,0.19278536]
["bitfinex-derivatives","BTCF0:USTF0",1737588986654,0.650334,103860.0,103850.0,0.19278536]
["bitfinex-derivatives","BTCF0:USTF0",1737588986855,0.652334,103860.0,103850.0,0.19278536]
["bitfinex-derivatives","BTCF0:USTF0",1737588988856,0.652334,103860.0,103850.0,0.20247846]
["bitfinex-derivatives","BTCF0:USTF0",1737588989047,0.652334,103860.0,103850.0,0.28264394]
["bitfinex-derivatives","BTCF0:USTF0",1737588990454,0.261134,103860.0,103850.0,0.28264394]
["bitfinex-derivatives","BTCF0:USTF0",1737588992454,0.621934,103860.0,103850.0,0.28264394]
["bitfinex-derivatives","BTCF0:USTF0",1737588993648,0.621934,103860.0,103850.0,0.00983746]
["bitfinex-derivatives","BTCF0:USTF0",1737588994157,0.621934,103860.0,103850.0,0.09000294]
["bitfinex-derivatives","BTCF0:USTF0",1737588994357,0.621934,103860.0,103850.0,0.28265494]
["bitfinex-derivatives","BTCF0:USTF0",1737588994557,0.4293,103860.0,103850.0,0.28265494]
["bitfinex-derivatives","BTCF0:USTF0",1737588995755,0.3648,103860.0,103850.0,0.28265494]
["bitfinex-derivatives","BTCF0:USTF0",1737588997058,0.3648,103860.0,103850.0,0.31585494]
["bitfinex-derivatives","BTCF0:USTF0",1737589004167,0.3648,103860.0,103850.0,0.34956575]
["bitfinex-derivatives","BTCF0:USTF0",1737589004368,0.3648,103860.0,103850.0,0.59956575]
["bitfinex-derivatives","BTCF0:USTF0",1737589004664,0.004,103860.0,103850.0,0.59956575]
["bitfinex-derivatives","BTCF0:USTF0",1737589004869,0.64634336,103880.0,103870.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1737589005086,0.64634336,103880.0,103870.0,0.27278048]
["bitfinex-derivatives","BTCF0:USTF0",1737589006258,0.65034336,103880.0,103870.0,0.27278048]
["bitfinex-derivatives","BTCF0:USTF0",1737589006457,0.65234336,103880.0,103870.0,0.27378048]
["bitfinex-derivatives","BTCF0:USTF0",1737589009866,0.65234336,103880.0,103870.0,0.52378048]
["bitfinex-derivatives","BTCF0:USTF0",1737589011667,0.39744436,103880.0,103870.0,0.52378048]
["bitfinex-derivatives","BTCF0:USTF0",1737589012375,0.39744436,103880.0,103870.0,0.55608048]
["bitfinex-derivatives","BTCF0:USTF0",1737589012578,0.39744436,103880.0,103870.0,0.56549861]
["bitfinex-derivatives","BTCF0:USTF0",1737589012973,0.39744436,103880.0,103870.0,0.53319861]
["bitfinex-derivatives","BTCF0:USTF0",1737589013269,0.59004136,103880.0,103870.0,0.53319861]
["bitfinex-derivatives","BTCF0:USTF0",1737589014270,0.59004136,103880.0,103870.0,0.45303313]
["bitfinex-derivatives","BTCF0:USTF0",1737589014471,0.59004136,103880.0,103870.0,0.53319861]
["bitfinex-derivatives","BTCF0:USTF0",1737589014873,0.22924136,103880.0,103870.0,0.53319861]
["bitfinex-derivatives","BTCF0:USTF0",1737589015580,0.59004136,103880.0,103870.0,0.53319861]
["bitfinex-derivatives","BTCF0:USTF0",1737589017274,0.39744436,103880.0,103870.0,0.28319861]
["bitfinex-derivatives","BTCF0:USTF0",1737589017779,0.39744436,103880.0,103870.0,0.53319861]
["bitfinex-derivatives","BTCF0:USTF0",1737589018681,0.39744436,103880.0,103870.0,0.57736273]
["bitfinex-derivatives","BTCF0:USTF0",1737589019376,0.59004136,103880.0,103870.0,0.57736273]
["bitfinex-derivatives","BTCF0:USTF0",1737589019583,0.58604136,103880.0,103870.0,0.57736273]
["bitfinex-derivatives","BTCF0:USTF0",1737589019776,0.58904136,103880.0,103870.0,0.57736273]
["bitfinex-derivatives","BTCF0:USTF0",1737589019971,0.58704136,103880.0,103870.0,0.57736273]
["bitfinex-derivatives","BTCF0:USTF0",1737589020374,0.58404136,103880.0,103870.0,0.57736273]
["bitfinex-derivatives","BTCF0:USTF0",1737589020570,0.58404136,103880.0,103870.0,0.57636273]
["bitfinex-derivatives","BTCF0:USTF0",1737589021184,0.58404136,103880.0,103870.0,0.61006764]
["bitfinex-derivatives","BTCF0:USTF0",1737589022084,0.61604136,103880.0,103870.0,0.61006764]
["bitfinex-derivatives","BTCF0:USTF0",1737589022583,0.61604136,103880.0,103870.0,0.49619725]
["bitfinex-derivatives","BTCF0:USTF0",1737589022782,0.61604136,103880.0,103870.0,0.4857404]
["bitfinex-derivatives","BTCF0:USTF0",1737589022984,0.61604136,103880.0,103870.0,0.45203313]
["bitfinex-derivatives","BTCF0:USTF0",1737589023181,0.61604136,103880.0,103870.0,0.48574057]
["bitfinex-derivatives","BTCF0:USTF0",1737589023379,0.61604136,103880.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589023380,0.50360984,103880.0,103850.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589023582,0.3608,103860.0,103850.0,0.19279636]
["bitfinex-derivatives","BTCF0:USTF0",1737589023773,0.58643,103870.0,103860.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1737589023976,0.22563,103870.0,103860.0,0.7068689]
["bitfinex-derivatives","BTCF0:USTF0",1737589024180,0.033,103870.0,103860.0,0.75103665]
["bitfinex-derivatives","BTCF0:USTF0",1737589024375,0.3938,103870.0,103860.0,0.78363665]
["bitfinex-derivatives","BTCF0:USTF0",1737589024579,0.3938,103870.0,103860.0,0.86380213]
["bitfinex-derivatives","BTCF0:USTF0",1737589025179,0.61604436,103880.0,103870.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1737589025479,0.61604436,103880.0,103870.0,0.30649048]
["bitfinex-derivatives","BTCF0:USTF0",1737589025887,0.42344436,103880.0,103870.0,0.30649048]
["bitfinex-derivatives","BTCF0:USTF0",1737589026084,0.39144436,103880.0,103870.0,0.30649048]
["bitfinex-derivatives","BTCF0:USTF0",1737589026287,0.39144436,103880.0,103870.0,0.35066484]
["bitfinex-derivatives","BTCF0:USTF0",1737589026479,0.39244436,103880.0,103870.0,0.35066484]
["bitfinex-derivatives","BTCF0:USTF0",1737589026682,0.36194436,103880.0,103870.0,0.35066484]
["bitfinex-derivatives","BTCF0:USTF0",1737589027583,0.36394436,103880.0,103870.0,0.35066484]
["bitfinex-derivatives","BTCF0:USTF0",1737589028182,0.36394436,103880.0,103870.0,0.58118974]
["bitfinex-derivatives","BTCF0:USTF0",1737589030284,0.00314436,103880.0,103870.0,0.94198974]
["bitfinex-derivatives","BTCF0:USTF0",1737589030589,0.47537045,103890.0,103880.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1737589030778,0.11457045,103890.0,103880.0,0.41712962]
["bitfinex-derivatives","BTCF0:USTF0",1737589030983,0.11457045,103890.0,103880.0,0.41432796]
["bitfinex-derivatives","BTCF0:USTF0",1737589031182,0.11457045,103890.0,103880.0,1.01058824]
["bitfinex-derivatives","BTCF0:USTF0",1737589031681,0.11557045,103890.0,103880.0,1.01058824]
["bitfinex-derivatives","BTCF0:USTF0",1737589031990,0.11557045,103890.0,103880.0,1.08847847]
["bitfinex-derivatives","BTCF0:USTF0",1737589032285,0.11657045,103890.0,103880.0,1.08847847]
["bitfinex-derivatives","BTCF0:USTF0",1737589033189,0.002,103890.0,103880.0,1.31900337]
["bitfinex-derivatives","BTCF0:USTF0",1737589033393,0.71872787,103900.0,103890.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1737589033595,0.71872787,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589034188,0.71872787,103900.0,103890.0,0.27274348]
["bitfinex-derivatives","BTCF0:USTF0",1737589035493,0.71872787,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589035690,0.72072787,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589036691,0.35992787,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589037194,0.10214436,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589039594,0.10214436,103900.0,103890.0,0.27274348]
["bitfinex-derivatives","BTCF0:USTF0",1737589041399,0.10214436,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589041901,0.10214436,103900.0,103890.0,0.58343386]
["bitfinex-derivatives","BTCF0:USTF0",1737589043989,0.10214436,103900.0,103890.0,0.59305987]
["bitfinex-derivatives","BTCF0:USTF0",1737589045698,0.10214436,103900.0,103890.0,0.36253497]
["bitfinex-derivatives","BTCF0:USTF0",1737589047397,0.01437119,103900.0,103890.0,0.8532867]
["bitfinex-derivatives","BTCF0:USTF0",1737589047601,0.01437119,103900.0,103890.0,0.92851017]
["bitfinex-derivatives","BTCF0:USTF0",1737589047800,0.01437119,103900.0,103890.0,1.17851017]
["bitfinex-derivatives","BTCF0:USTF0",1737589048800,0.01337119,103900.0,103890.0,1.17851017]
["bitfinex-derivatives","BTCF0:USTF0",1737589051809,0.17917045,103920.0,103910.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1737589052103,0.17917045,103920.0,103910.0,0.27270648]
["bitfinex-derivatives","BTCF0:USTF0",1737589052104,0.0329,103920.0,103910.0,0.27270648]
["bitfinex-derivatives","BTCF0:USTF0",1737589053196,0.0329,103920.0,103910.0,0.27370648]
["bitfinex-derivatives","BTCF0:USTF0",1737589053391,0.0329,103920.0,103910.0,0.52370648]
["bitfinex-derivatives","BTCF0:USTF0",1737589053593,0.0359,103920.0,103910.0,0.52370648]
["bitfinex-derivatives","BTCF0:USTF0",1737589055203,0.0349,103920.0,103910.0,0.52270648]
["bitfinex-derivatives","BTCF0:USTF0",1737589057619,0.0349,103920.0,103910.0,0.53226701]
["bitfinex-derivatives","BTCF0:USTF0",1737589059907,0.0349,103920.0,103910.0,0.56595894]
["bitfinex-derivatives","BTCF0:USTF0",1737589065215,0.0349,103920.0,103910.0,0.61010398]
["bitfinex-derivatives","BTCF0:USTF0",1737589066216,0.227423,103920.0,103910.0,0.5299385]
["bitfinex-derivatives","BTCF0:USTF0",1737589066509,0.588223,103920.0,103910.0,0.48579346]
["bitfinex-derivatives","BTCF0:USTF0",1737589066814,0.588223,103920.0,103910.0,0.53226701]
["bitfinex-derivatives","BTCF0:USTF0",1737589067814,0.588223,103920.0,103910.0,0.76279191]
["bitfinex-derivatives","BTCF0:USTF0",1737589068014,0.588223,103920.0,103910.0,0.79648769]
["bitfinex-derivatives","BTCF0:USTF0",1737589068906,0.588223,103920.0,103910.0,0.76279191]
["bitfinex-derivatives","BTCF0:USTF0",1737589070319,0.588223,103920.0,103910.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1737589070510,0.588223,103920.0,103910.0,0.76279191]
["bitfinex-derivatives","BTCF0:USTF0",1737589071619,0.70279345,103920.0,103910.0,0.53226701]
["bitfinex-derivatives","BTCF0:USTF0",1737589071918,0.192541,103910.0,103900.0,0.42322526]
["bitfinex-derivatives","BTCF0:USTF0",1737589072214,0.616741,103910.0,103900.0,0.42322526]
["bitfinex-derivatives","BTCF0:USTF0",1737589072410,0.616741,103910.0,103900.0,0.68299658]
["bitfinex-derivatives","BTCF0:USTF0",1737589072922,0.616741,103910.0,103900.0,0.43299658]
["bitfinex-derivatives","BTCF0:USTF0",1737589073907,0.616741,103910.0,103900.0,0.24044058]
["bitfinex-derivatives","BTCF0:USTF0",1737589074110,0.617741,103910.0,103900.0,0.24044058]
["bitfinex-derivatives","BTCF0:USTF0",1737589075320,0.87552451,103910.0,103900.0,0.00991568]
["bitfinex-derivatives","BTCF0:USTF0",1737589075916,0.95568999,103910.0,103900.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589076224,0.192578,103890.0,103880.0,0.79155314]
["bitfinex-derivatives","BTCF0:USTF0",1737589076515,0.192578,103890.0,103880.0,0.80125269]
["bitfinex-derivatives","BTCF0:USTF0",1737589076516,0.914178,103890.0,103880.0,0.80125269]
["bitfinex-derivatives","BTCF0:USTF0",1737589076717,0.947278,103890.0,103880.0,0.80125269]
["bitfinex-derivatives","BTCF0:USTF0",1737589078128,0.7216,103890.0,103880.0,0.80125269]
["bitfinex-derivatives","BTCF0:USTF0",1737589078323,0.7216,103890.0,103880.0,0.89475269]
["bitfinex-derivatives","BTCF0:USTF0",1737589078528,0.7216,103890.0,103880.0,0.92845783]
["bitfinex-derivatives","BTCF0:USTF0",1737589078915,0.7216,103890.0,103880.0,0.97259486]
["bitfinex-derivatives","BTCF0:USTF0",1737589079115,0.7216,103890.0,103880.0,0.45391384]
["bitfinex-derivatives","BTCF0:USTF0",1737589079323,0.7216,103890.0,103880.0,0.40977681]
["bitfinex-derivatives","BTCF0:USTF0",1737589081731,0.3608,103890.0,103880.0,0.50603709]
["bitfinex-derivatives","BTCF0:USTF0",1737589082028,0.30728181,103900.0,103890.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1737589082029,0.46314968,103900.0,103890.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1737589082214,0.46314968,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589082418,0.3608,103900.0,103890.0,0.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589082623,0.3608,103900.0,103890.0,0.36900376]
["bitfinex-derivatives","BTCF0:USTF0",1737589083327,0.55336,103900.0,103890.0,0.27274348]
["bitfinex-derivatives","BTCF0:USTF0",1737589083727,0.55436,103900.0,103890.0,0.27274348]
["bitfinex-derivatives","BTCF0:USTF0",1737589084825,0.55636,103900.0,103890.0,0.27274348]
["bitfinex-derivatives","BTCF0:USTF0",1737589091935,0.55636,103900.0,103890.0,0.52274348]
["bitfinex-derivatives","BTCF0:USTF0",1737589092928,0.55636,103900.0,103890.0,0.60290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589093138,0.3638,103900.0,103890.0,0.60290896]
["bitfinex-derivatives","BTCF0:USTF0",1737589093429,0.3638,103900.0,103890.0,0.69915998]
["bitfinex-derivatives","BTCF0:USTF0",1737589093632,0.3638,103900.0,103890.0,0.73285968]
["bitfinex-derivatives","BTCF0:USTF0",1737589094624,0.3638,103900.0,103890.0,0.74729968]
["bitfinex-derivatives","BTCF0:USTF0",1737589095153,0.3638,103900.0,103890.0,0.79143132]
["bitfinex-derivatives","BTCF0:USTF0",1737589095154,0.36365564,103900.0,103890.0,0.79143132]
["bitfinex-derivatives","BTCF0:USTF0",1737589095931,0.36365564,103900.0,103890.0,1.19465176]
["bitfinex-derivatives","BTCF0:USTF0",1737589096636,0.003,103900.0,103890.0,1.19465176]
["bitfinex-derivatives","BTCF0:USTF0",1737589099040,0.003,103900.0,103890.0,1.59759028]
["bitfinex-derivatives","BTCF0:USTF0",1737589099636,0.003,103900.0,103890.0,1.23679028]
["bitfinex-derivatives","BTCF0:USTF0",1737589099836,0.003,103900.0,103890.0,1.59759028]
["bitfinex-derivatives","BTCF0:USTF0",1737589100142,0.003,103900.0,103890.0,1.74397293]
["bitfinex-derivatives","BTCF0:USTF0",1737589102441,0.3931,103920.0,103910.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1737589102631,0.3931,103920.0,103910.0,0.30640618]
["bitfinex-derivatives","BTCF0:USTF0",1737589103048,0.3931,103920.0,103910.0,0.55640618]
["bitfinex-derivatives","BTCF0:USTF0",1737589103232,0.3931,103920.0,103910.0,0.60057552]
["bitfinex-derivatives","BTCF0:USTF0",1737589103543,0.3931,103920.0,103910.0,0.55640618]
["bitfinex-derivatives","BTCF0:USTF0",1737589103841,0.48100406,103920.0,103910.0,0.55640618]
["bitfinex-derivatives","BTCF0:USTF0",1737589104040,0.67552706,103920.0,103910.0,0.55640618]
["bitfinex-derivatives","BTCF0:USTF0",1737589104240,0.70872706,103920.0,103910.0,0.55640618]
["bitfinex-derivatives","BTCF0:USTF0",1737589104539,0.74112706,103920.0,103910.0,0.55640618]
["bitfinex-derivatives","BTCF0:USTF0",1737589105035,0.74112706,103920.0,103910.0,0.55640211]
["bitfinex-derivatives","BTCF0:USTF0",1737589105240,0.74112706,103920.0,103910.0,0.52270648]
["bitfinex-derivatives","BTCF0:USTF0",1737589105436,0.74112706,103920.0,103910.0,0.27270648]
["bitfinex-derivatives","BTCF0:USTF0",1737589105638,0.192541,103910.0,103900.0,0.27286184]
["bitfinex-derivatives","BTCF0:USTF0",1737589105841,0.192541,103910.0,103900.0,0.30655867]
["bitfinex-derivatives","BTCF0:USTF0",1737589105842,0.553341,103910.0,103900.0,0.30655867]
["bitfinex-derivatives","BTCF0:USTF0",1737589106036,0.553341,103910.0,103900.0,0.55655867]
["bitfinex-derivatives","BTCF0:USTF0",1737589107046,0.554341,103910.0,103900.0,0.55655867]
["bitfinex-derivatives","BTCF0:USTF0",1737589107436,0.3618,103910.0,103900.0,0.56619245]
["bitfinex-derivatives","BTCF0:USTF0",1737589107846,0.3618,103910.0,103900.0,0.61035258]
["bitfinex-derivatives","BTCF0:USTF0",1737589108046,0.3618,103910.0,103900.0,1.01356126]
["bitfinex-derivatives","BTCF0:USTF0",1737589108841,0.3618,103910.0,103900.0,1.04366126]
["bitfinex-derivatives","BTCF0:USTF0",1737589110055,0.3618,103910.0,103900.0,1.13990301]
["bitfinex-derivatives","BTCF0:USTF0",1737589110537,0.3618,103910.0,103900.0,1.20510301]
["bitfinex-derivatives","BTCF0:USTF0",1737589110941,0.3618,103910.0,103900.0,0.95510301]
["bitfinex-derivatives","BTCF0:USTF0",1737589111243,0.001,103910.0,103900.0,1.31590301]
["bitfinex-derivatives","BTCF0:USTF0",1737589111433,0.001,103910.0,103900.0,1.56590301]
["bitfinex-derivatives","BTCF0:USTF0",1737589115250,0.001,103910.0,103900.0,1.58034301]
["bitfinex-derivatives","BTCF0:USTF0",1737589115449,0.001,103910.0,103900.0,1.72218275]
["bitfinex-derivatives","BTCF0:USTF0",1737589115751,0.001,103910.0,103900.0,1.70774275]
["bitfinex-derivatives","BTCF0:USTF0",1737589116138,0.0655,103920.0,103910.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1737589116347,0.0323,103920.0,103910.0,0.43072892]
["bitfinex-derivatives","BTCF0:USTF0",1737589116737,0.0323,103920.0,103910.0,0.52697067]
["bitfinex-derivatives","BTCF0:USTF0",1737589116952,0.0323,103920.0,103910.0,0.77697067]
["bitfinex-derivatives","BTCF0:USTF0",1737589117347,0.0343,103920.0,103910.0,0.77697067]
["bitfinex-derivatives","BTCF0:USTF0",1737589117549,0.0343,103920.0,103910.0,0.69680519]
["bitfinex-derivatives","BTCF0:USTF0",1737589117854,0.002,103920.0,103910.0,0.77697067]
["bitfinex-derivatives","BTCF0:USTF0",1737589118252,0.002,103920.0,103910.0,0.69680519]
["bitfinex-derivatives","BTCF0:USTF0",1737589119550,0.002,103920.0,103910.0,0.77697067]
["bitfinex-derivatives","BTCF0:USTF0",1737589119947,0.002,103920.0,103910.0,1.18023106]
["bitfinex-derivatives","BTCF0:USTF0",1737589120855,0.001,103920.0,103910.0,1.22836506]
["bitfinex-derivatives","BTCF0:USTF0",1737589124651,0.08590406,103930.0,103920.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737589124853,0.34596874,103950.0,103940.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737589125052,0.19155349,103950.0,103940.0,0.38651279]
["bitfinex-derivatives","BTCF0:USTF0",1737589125357,0.19155349,103950.0,103940.0,1.16960541]
["bitfinex-derivatives","BTCF0:USTF0",1737589125752,0.18803293,103950.0,103940.0,1.16960541]
["bitfinex-derivatives","BTCF0:USTF0",1737589126154,0.08933293,103950.0,103940.0,1.16960541]
["bitfinex-derivatives","BTCF0:USTF0",1737589126653,0.09033293,103950.0,103940.0,1.16960541]
["bitfinex-derivatives","BTCF0:USTF0",1737589127454,1.01377019,103970.0,103960.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737589127654,1.01377019,103970.0,103960.0,0.27261348]
["bitfinex-derivatives","BTCF0:USTF0",1737589127856,1.01377019,103970.0,103960.0,0.40261348]
["bitfinex-derivatives","BTCF0:USTF0",1737589128061,1.04517019,103970.0,103960.0,0.40261348]
["bitfinex-derivatives","BTCF0:USTF0",1737589128957,1.04817019,103970.0,103960.0,0.40261348]
["bitfinex-derivatives","BTCF0:USTF0",1737589129359,1.04817019,103970.0,103960.0,0.40361348]
["bitfinex-derivatives","BTCF0:USTF0",1737589129562,0.618531,103970.0,103960.0,0.40361348]
["bitfinex-derivatives","BTCF0:USTF0",1737589130663,0.651431,103970.0,103960.0,0.40361348]
["bitfinex-derivatives","BTCF0:USTF0",1737589132258,0.4261,103970.0,103960.0,0.40361348]
["bitfinex-derivatives","BTCF0:USTF0",1737589132870,0.4261,103970.0,103960.0,0.193448]
["bitfinex-derivatives","BTCF0:USTF0",1737589133060,0.61853,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737589133565,0.61853,103970.0,103960.0,0.193448]
["bitfinex-derivatives","BTCF0:USTF0",1737589135059,0.61853,103970.0,103960.0,0.27361348]
["bitfinex-derivatives","BTCF0:USTF0",1737589135260,0.61853,103970.0,103960.0,0.2834239]
["bitfinex-derivatives","BTCF0:USTF0",1737589137964,0.61853,103970.0,103960.0,0.20325842]
["bitfinex-derivatives","BTCF0:USTF0",1737589140667,0.61853,103970.0,103960.0,0.01081042]
["bitfinex-derivatives","BTCF0:USTF0",1737589142376,0.69869548,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737589142574,0.80626548,103970.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589142781,0.583948,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589143278,0.583948,103960.0,103950.0,0.27277684]
["bitfinex-derivatives","BTCF0:USTF0",1737589144678,0.583948,103960.0,103950.0,0.28220991]
["bitfinex-derivatives","BTCF0:USTF0",1737589145284,0.585948,103960.0,103950.0,0.28220991]
["bitfinex-derivatives","BTCF0:USTF0",1737589148489,0.555248,103960.0,103950.0,0.41220991]
["bitfinex-derivatives","BTCF0:USTF0",1737589148691,0.555248,103960.0,103950.0,0.52297539]
["bitfinex-derivatives","BTCF0:USTF0",1737589149091,0.555248,103960.0,103950.0,0.44280991]
["bitfinex-derivatives","BTCF0:USTF0",1737589154291,0.555248,103960.0,103950.0,0.47649162]
["bitfinex-derivatives","BTCF0:USTF0",1737589156890,0.555248,103960.0,103950.0,0.44280991]
["bitfinex-derivatives","BTCF0:USTF0",1737589158493,0.555248,103960.0,103950.0,0.47649157]
["bitfinex-derivatives","BTCF0:USTF0",1737589158897,0.555248,103960.0,103950.0,0.87829867]
["bitfinex-derivatives","BTCF0:USTF0",1737589159498,0.555248,103960.0,103950.0,0.84461701]
["bitfinex-derivatives","BTCF0:USTF0",1737589159798,0.3628,103960.0,103950.0,0.92478249]
["bitfinex-derivatives","BTCF0:USTF0",1737589161200,0.3628,103960.0,103950.0,0.84461701]
["bitfinex-derivatives","BTCF0:USTF0",1737589161591,0.3628,103960.0,103950.0,0.92478249]
["bitfinex-derivatives","BTCF0:USTF0",1737589162294,0.3628,103960.0,103950.0,1.00266004]
["bitfinex-derivatives","BTCF0:USTF0",1737589163196,0.002,103960.0,103950.0,1.00266004]
["bitfinex-derivatives","BTCF0:USTF0",1737589165608,0.002,103960.0,103950.0,1.38662111]
["bitfinex-derivatives","BTCF0:USTF0",1737589169506,0.002,103960.0,103950.0,1.30645563]
["bitfinex-derivatives","BTCF0:USTF0",1737589170309,0.002,103960.0,103950.0,1.38662111]
["bitfinex-derivatives","BTCF0:USTF0",1737589170911,0.002,103960.0,103950.0,1.30645563]
["bitfinex-derivatives","BTCF0:USTF0",1737589171310,0.002,103960.0,103950.0,1.38662111]
["bitfinex-derivatives","BTCF0:USTF0",1737589171712,0.002,103960.0,103950.0,1.25662111]
["bitfinex-derivatives","BTCF0:USTF0",1737589172312,0.002,103960.0,103950.0,1.38662111]
["bitfinex-derivatives","BTCF0:USTF0",1737589174314,0.001,103960.0,103950.0,1.84361657]
["bitfinex-derivatives","BTCF0:USTF0",1737589174813,0.001,103960.0,103950.0,1.88575509]
["bitfinex-derivatives","BTCF0:USTF0",1737589175115,0.001,103960.0,103950.0,1.84361657]
["bitfinex-derivatives","BTCF0:USTF0",1737589176314,0.001,103960.0,103950.0,2.34361657]
["bitfinex-derivatives","BTCF0:USTF0",1737589176710,0.11424314,103970.0,103960.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1737589176909,0.11424314,103970.0,103960.0,0.41309103]
["bitfinex-derivatives","BTCF0:USTF0",1737589177110,0.11424314,103970.0,103960.0,0.77389103]
["bitfinex-derivatives","BTCF0:USTF0",1737589177311,0.11424314,103970.0,103960.0,0.87008649]
["bitfinex-derivatives","BTCF0:USTF0",1737589177813,0.07311349,103970.0,103960.0,0.87008649]
["bitfinex-derivatives","BTCF0:USTF0",1737589178807,0.07311349,103970.0,103960.0,1.00008649]
["bitfinex-derivatives","BTCF0:USTF0",1737589181014,0.001,103970.0,103960.0,1.61388183]
["bitfinex-derivatives","BTCF0:USTF0",1737589181210,0.001,103970.0,103960.0,1.69404731]
["bitfinex-derivatives","BTCF0:USTF0",1737589181616,0.4247,103990.0,103980.0,0.35274196]
["bitfinex-derivatives","BTCF0:USTF0",1737589181809,0.4247,103990.0,103980.0,0.38642336]
["bitfinex-derivatives","BTCF0:USTF0",1737589184117,0.4267,103990.0,103980.0,0.51642336]
["bitfinex-derivatives","BTCF0:USTF0",1737589184912,0.4267,103990.0,103980.0,0.48274196]
["bitfinex-derivatives","BTCF0:USTF0",1737589185317,0.4267,103990.0,103980.0,0.40257648]
["bitfinex-derivatives","BTCF0:USTF0",1737589185521,0.4267,103990.0,103980.0,0.57522808]
["bitfinex-derivatives","BTCF0:USTF0",1737589188931,0.4267,103990.0,103980.0,0.58473855]
["bitfinex-derivatives","BTCF0:USTF0",1737589189524,0.4267,103990.0,103980.0,0.41208695]
["bitfinex-derivatives","BTCF0:USTF0",1737589189720,0.4267,103990.0,103980.0,0.43682901]
["bitfinex-derivatives","BTCF0:USTF0",1737589190323,0.619093,103990.0,103980.0,0.43682901]
["bitfinex-derivatives","BTCF0:USTF0",1737589194921,0.619093,103990.0,103980.0,0.60948061]
["bitfinex-derivatives","BTCF0:USTF0",1737589195815,0.67154677,103990.0,103980.0,0.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1737589196020,0.67154677,103990.0,103980.0,0.1726516]
["bitfinex-derivatives","BTCF0:USTF0",1737589196208,0.67154677,103990.0,103980.0,0.22510537]
["bitfinex-derivatives","BTCF0:USTF0",1737589197124,0.67154677,103990.0,103980.0,0.41751637]
["bitfinex-derivatives","BTCF0:USTF0",1737589197317,0.619093,103990.0,103980.0,0.41751637]
["bitfinex-derivatives","BTCF0:USTF0",1737589199623,0.619093,103990.0,103980.0,0.24486477]
["bitfinex-derivatives","BTCF0:USTF0",1737589205118,0.619093,103990.0,103970.0,0.36498192]
["bitfinex-derivatives","BTCF0:USTF0",1737589205119,0.47915377,103990.0,103970.0,0.36498192]
["bitfinex-derivatives","BTCF0:USTF0",1737589205326,0.584411,103980.0,103970.0,0.55740492]
["bitfinex-derivatives","BTCF0:USTF0",1737589207026,0.68931854,103980.0,103970.0,0.17279596]
["bitfinex-derivatives","BTCF0:USTF0",1737589207324,0.68931854,103980.0,103960.0,0.63354001]
["bitfinex-derivatives","BTCF0:USTF0",1737589207325,0.19243,103970.0,103960.0,0.63354001]
["bitfinex-derivatives","BTCF0:USTF0",1737589207628,0.69602863,103970.0,103960.0,0.63354001]
["bitfinex-derivatives","BTCF0:USTF0",1737589208733,0.69602863,103970.0,103960.0,0.63454001]
["bitfinex-derivatives","BTCF0:USTF0",1737589209932,0.69602863,103970.0,103950.0,0.31605568]
["bitfinex-derivatives","BTCF0:USTF0",1737589209933,0.192448,103960.0,103950.0,0.31605568]
["bitfinex-derivatives","BTCF0:USTF0",1737589210133,0.66424663,103960.0,103950.0,0.31605568]
["bitfinex-derivatives","BTCF0:USTF0",1737589211726,0.66424663,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589212034,0.66524663,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589215536,0.80850695,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589218234,0.66524663,103960.0,103950.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589220840,0.47279863,103960.0,103930.0,0.03364311]
["bitfinex-derivatives","BTCF0:USTF0",1737589221039,0.914085,103940.0,103930.0,0.11364174]
["bitfinex-derivatives","BTCF0:USTF0",1737589221634,0.914085,103940.0,103930.0,0.30614574]
["bitfinex-derivatives","BTCF0:USTF0",1737589222742,0.914085,103940.0,103930.0,0.31598617]
["bitfinex-derivatives","BTCF0:USTF0",1737589223743,0.914085,103940.0,103930.0,0.44598617]
["bitfinex-derivatives","BTCF0:USTF0",1737589224132,0.914085,103940.0,103930.0,0.17448354]
["bitfinex-derivatives","BTCF0:USTF0",1737589225639,0.914085,103940.0,103930.0,0.25748217]
["bitfinex-derivatives","BTCF0:USTF0",1737589225842,0.914085,103940.0,103930.0,0.44998617]
["bitfinex-derivatives","BTCF0:USTF0",1737589230641,0.7216,103940.0,103930.0,0.4498865]
["bitfinex-derivatives","BTCF0:USTF0",1737589231039,0.7216,103940.0,103930.0,0.5798865]
["bitfinex-derivatives","BTCF0:USTF0",1737589232747,0.69667868,103950.0,103930.0,0.3873825]
["bitfinex-derivatives","BTCF0:USTF0",1737589232948,0.69667868,103950.0,103940.0,0.30368363]
["bitfinex-derivatives","BTCF0:USTF0",1737589233243,0.69667868,103950.0,103940.0,0.36776999]
["bitfinex-derivatives","BTCF0:USTF0",1737589234258,0.55341836,103950.0,103940.0,0.36776999]
["bitfinex-derivatives","BTCF0:USTF0",1737589236547,0.55341836,103950.0,103940.0,0.49776999]
["bitfinex-derivatives","BTCF0:USTF0",1737589240452,0.55341836,103950.0,103940.0,0.54192085]
["bitfinex-derivatives","BTCF0:USTF0",1737589245368,0.63940992,103950.0,103940.0,0.54192085]
["bitfinex-derivatives","BTCF0:USTF0",1737589247770,0.63940992,103950.0,103940.0,0.56691226]
["bitfinex-derivatives","BTCF0:USTF0",1737589248271,0.63940992,103950.0,103940.0,0.37531226]
["bitfinex-derivatives","BTCF0:USTF0",1737589248673,0.63940992,103950.0,103940.0,0.50531226]
["bitfinex-derivatives","BTCF0:USTF0",1737589250977,0.63940992,103950.0,103940.0,0.45281724]
["bitfinex-derivatives","BTCF0:USTF0",1737589251379,0.69190494,103950.0,103940.0,0.322485]
["bitfinex-derivatives","BTCF0:USTF0",1737589251573,0.75600494,103950.0,103940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737589251767,0.192485,103940.0,103930.0,0.25483045]
["bitfinex-derivatives","BTCF0:USTF0",1737589251973,0.586385,103940.0,103930.0,0.28851779]
["bitfinex-derivatives","BTCF0:USTF0",1737589252374,0.586385,103940.0,103930.0,0.41851779]
["bitfinex-derivatives","BTCF0:USTF0",1737589252774,0.63888002,103940.0,103930.0,0.20333543]
["bitfinex-derivatives","BTCF0:USTF0",1737589252975,0.586385,103940.0,103930.0,0.20633543]
["bitfinex-derivatives","BTCF0:USTF0",1737589253379,0.586385,103940.0,103930.0,0.25883045]
["bitfinex-derivatives","BTCF0:USTF0",1737589256273,0.63888002,103940.0,103930.0,0.01384043]
["bitfinex-derivatives","BTCF0:USTF0",1737589256681,0.78706386,103940.0,103930.0,0.01384043]
["bitfinex-derivatives","BTCF0:USTF0",1737589256888,0.83955888,103940.0,103930.0,0.01384043]
["bitfinex-derivatives","BTCF0:USTF0",1737589257495,0.78706386,103940.0,103930.0,0.01384043]
["bitfinex-derivatives","BTCF0:USTF0",1737589260200,0.86709267,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589260488,0.192504,103930.0,103920.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589260681,0.69963281,103930.0,103920.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589260880,0.69963281,103930.0,103910.0,0.01105009]
["bitfinex-derivatives","BTCF0:USTF0",1737589260881,0.192523,103920.0,103910.0,0.00960673]
["bitfinex-derivatives","BTCF0:USTF0",1737589261089,0.192541,103910.0,103900.0,0.52697967]
["bitfinex-derivatives","BTCF0:USTF0",1737589261393,0.619641,103910.0,103900.0,0.48066135]
["bitfinex-derivatives","BTCF0:USTF0",1737589262485,0.619641,103910.0,103900.0,0.56069016]
["bitfinex-derivatives","BTCF0:USTF0",1737589263395,0.620641,103910.0,103900.0,0.56969016]
["bitfinex-derivatives","BTCF0:USTF0",1737589264188,0.621641,103910.0,103900.0,0.57869016]
["bitfinex-derivatives","BTCF0:USTF0",1737589264492,0.621641,103910.0,103900.0,0.62051679]
["bitfinex-derivatives","BTCF0:USTF0",1737589264896,0.70756101,103910.0,103900.0,0.33240544]
["bitfinex-derivatives","BTCF0:USTF0",1737589265287,0.64126101,103910.0,103900.0,0.33240544]
["bitfinex-derivatives","BTCF0:USTF0",1737589265489,0.64126101,103910.0,103900.0,0.30010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589265689,0.67396101,103910.0,103900.0,0.30010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589265897,0.70556101,103910.0,103900.0,0.30010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589266897,0.70456101,103910.0,103900.0,0.30010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589267896,0.617641,103910.0,103900.0,0.29110544]
["bitfinex-derivatives","BTCF0:USTF0",1737589268096,0.617641,103910.0,103900.0,0.30010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589269201,0.617641,103910.0,103900.0,0.43010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589269801,0.586041,103910.0,103900.0,0.43010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589270496,0.553341,103910.0,103900.0,0.43010544]
["bitfinex-derivatives","BTCF0:USTF0",1737589270699,0.553341,103910.0,103900.0,0.49190544]
["bitfinex-derivatives","BTCF0:USTF0",1737589271108,0.553341,103910.0,103900.0,0.58814719]
["bitfinex-derivatives","BTCF0:USTF0",1737589272703,0.3608,103910.0,103900.0,0.58814719]
["bitfinex-derivatives","BTCF0:USTF0",1737589274301,0.3608,103910.0,103900.0,0.45814719]
["bitfinex-derivatives","BTCF0:USTF0",1737589274700,0.3608,103910.0,103900.0,0.58814719]
["bitfinex-derivatives","BTCF0:USTF0",1737589275399,0.3608,103910.0,103900.0,0.63628175]
["bitfinex-derivatives","BTCF0:USTF0",1737589275598,0.3608,103910.0,103900.0,0.62184175]
["bitfinex-derivatives","BTCF0:USTF0",1737589275801,0.36094436,103920.0,103910.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1737589276102,0.36094436,103920.0,103910.0,0.30566981]
["bitfinex-derivatives","BTCF0:USTF0",1737589276809,0.00014436,103920.0,103910.0,0.48194037]
["bitfinex-derivatives","BTCF0:USTF0",1737589276991,0.43740225,103930.0,103920.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1737589277306,0.43740225,103930.0,103920.0,0.41618062]
["bitfinex-derivatives","BTCF0:USTF0",1737589277694,0.43740225,103930.0,103920.0,0.51241311]
["bitfinex-derivatives","BTCF0:USTF0",1737589278106,0.43740225,103930.0,103920.0,0.4323843]
["bitfinex-derivatives","BTCF0:USTF0",1737589279002,0.43740225,103930.0,103920.0,0.4333843]
["bitfinex-derivatives","BTCF0:USTF0",1737589279510,0.43740225,103930.0,103920.0,0.4363843]
["bitfinex-derivatives","BTCF0:USTF0",1737589280405,0.3608,103930.0,103920.0,0.4363843]
["bitfinex-derivatives","BTCF0:USTF0",1737589281310,0.3608,103930.0,103920.0,0.4458233]
["bitfinex-derivatives","BTCF0:USTF0",1737589283606,0.553304,103930.0,103920.0,0.4458233]
["bitfinex-derivatives","BTCF0:USTF0",1737589284108,0.66812166,103940.0,103930.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1737589284308,0.66812166,103940.0,103930.0,0.27253281]
["bitfinex-derivatives","BTCF0:USTF0",1737589284701,0.66812166,103940.0,103930.0,0.40253281]
["bitfinex-derivatives","BTCF0:USTF0",1737589287514,0.66812166,103940.0,103930.0,0.40553281]
["bitfinex-derivatives","BTCF0:USTF0",1737589289000,0.66812166,103940.0,103930.0,0.40653281]
["bitfinex-derivatives","BTCF0:USTF0",1737589290306,0.66812166,103940.0,103930.0,0.43783281]
["bitfinex-derivatives","BTCF0:USTF0",1737589290705,0.47563166,103940.0,103930.0,0.43783281]
["bitfinex-derivatives","BTCF0:USTF0",1737589290908,0.47563166,103940.0,103930.0,0.40404678]
["bitfinex-derivatives","BTCF0:USTF0",1737589290909,0.11483166,103940.0,103930.0,0.40404678]
["bitfinex-derivatives","BTCF0:USTF0",1737589291403,0.61874855,103950.0,103940.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1737589291599,0.61874855,103950.0,103940.0,0.33601381]
["bitfinex-derivatives","BTCF0:USTF0",1737589292504,0.61874855,103950.0,103940.0,0.43221853]
["bitfinex-derivatives","BTCF0:USTF0",1737589293518,0.61874855,103950.0,103940.0,0.43321853]
["bitfinex-derivatives","BTCF0:USTF0",1737589294016,0.61874855,103950.0,103940.0,0.43621853]
["bitfinex-derivatives","BTCF0:USTF0",1737589295106,0.3608,103950.0,103940.0,0.43621853]
["bitfinex-derivatives","BTCF0:USTF0",1737589296105,0.66808566,103960.0,103940.0,0.24373353]
["bitfinex-derivatives","BTCF0:USTF0",1737589296305,0.11483166,103960.0,103950.0,0.30349581]
["bitfinex-derivatives","BTCF0:USTF0",1737589296511,0.11483166,103960.0,103950.0,0.38352462]
["bitfinex-derivatives","BTCF0:USTF0",1737589296918,0.11483166,103960.0,103950.0,0.51352462]
["bitfinex-derivatives","BTCF0:USTF0",1737589297104,0.11483166,103960.0,103950.0,0.60972008]
["bitfinex-derivatives","BTCF0:USTF0",1737589299202,0.11483166,103960.0,103950.0,0.52969127]
["bitfinex-derivatives","BTCF0:USTF0",1737589300714,0.47563166,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589301710,0.36094436,103960.0,103950.0,0.40954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589302310,0.36094436,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589302911,0.00014436,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589304118,0.36094436,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589304418,0.00014436,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589306007,0.36094436,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589306218,0.00014436,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589306709,0.36094436,103960.0,103950.0,0.53954211]
["bitfinex-derivatives","BTCF0:USTF0",1737589312621,0.36094436,103960.0,103950.0,0.61957092]
["bitfinex-derivatives","BTCF0:USTF0",1737589314221,0.36094436,103960.0,103950.0,0.65325091]
["bitfinex-derivatives","BTCF0:USTF0",1737589317721,0.36094436,103960.0,103950.0,0.46814201]
["bitfinex-derivatives","BTCF0:USTF0",1737589318310,0.36094436,103960.0,103950.0,0.59814201]
["bitfinex-derivatives","BTCF0:USTF0",1737589319620,0.36094436,103960.0,103950.0,0.64228005]
["bitfinex-derivatives","BTCF0:USTF0",1737589320426,0.36094436,103960.0,103950.0,0.58980569]
["bitfinex-derivatives","BTCF0:USTF0",1737589320628,0.36094436,103960.0,103950.0,0.59814201]
["bitfinex-derivatives","BTCF0:USTF0",1737589321522,0.36094436,103960.0,103950.0,0.64229567]
["bitfinex-derivatives","BTCF0:USTF0",1737589323120,0.47563166,103960.0,103950.0,0.64229567]
["bitfinex-derivatives","BTCF0:USTF0",1737589323322,0.47563166,103960.0,103950.0,0.58982131]
["bitfinex-derivatives","BTCF0:USTF0",1737589323520,0.47563166,103960.0,103950.0,0.64229567]
["bitfinex-derivatives","BTCF0:USTF0",1737589326429,0.47563166,103960.0,103950.0,0.58982131]
["bitfinex-derivatives","BTCF0:USTF0",1737589326620,0.61889291,103960.0,103950.0,0.81960264]
["bitfinex-derivatives","BTCF0:USTF0",1737589328425,0.61889291,103960.0,103950.0,0.872077]
["bitfinex-derivatives","BTCF0:USTF0",1737589328620,0.61889291,103960.0,103950.0,0.81960264]
["bitfinex-derivatives","BTCF0:USTF0",1737589329728,0.61889291,103960.0,103950.0,1.0451993]
["bitfinex-derivatives","BTCF0:USTF0",1737589329929,0.61889291,103960.0,103950.0,0.99272494]
["bitfinex-derivatives","BTCF0:USTF0",1737589330131,0.61889291,103960.0,103950.0,1.0451993]
["bitfinex-derivatives","BTCF0:USTF0",1737589330329,0.61889291,103960.0,103950.0,0.99272494]
["bitfinex-derivatives","BTCF0:USTF0",1737589331232,0.81136091,103960.0,103950.0,0.6730642]
["bitfinex-derivatives","BTCF0:USTF0",1737589331431,0.87546091,103960.0,103950.0,0.5430642]
["bitfinex-derivatives","BTCF0:USTF0",1737589331633,0.87546091,103960.0,103950.0,0.41275447]
["bitfinex-derivatives","BTCF0:USTF0",1737589331830,0.87546091,103960.0,103950.0,0.54275447]
["bitfinex-derivatives","BTCF0:USTF0",1737589332133,0.87546091,103960.0,103950.0,0.59522883]
["bitfinex-derivatives","BTCF0:USTF0",1737589333631,0.87546091,103960.0,103950.0,0.78771483]
["bitfinex-derivatives","BTCF0:USTF0",1737589336734,0.78942586,103960.0,103950.0,0.3848112]
["bitfinex-derivatives","BTCF0:USTF0",1737589339631,0.84190022,103960.0,103950.0,0.00985084]
["bitfinex-derivatives","BTCF0:USTF0",1737589339934,0.192486,103950.0,103940.0,0.24497236]
["bitfinex-derivatives","BTCF0:USTF0",1737589340134,0.583986,103950.0,103940.0,0.37497236]
["bitfinex-derivatives","BTCF0:USTF0",1737589341336,0.583986,103950.0,103940.0,0.42744672]
["bitfinex-derivatives","BTCF0:USTF0",1737589341634,0.583986,103950.0,103940.0,0.37497236]
["bitfinex-derivatives","BTCF0:USTF0",1737589344431,0.583986,103950.0,103940.0,0.38451309]
["bitfinex-derivatives","BTCF0:USTF0",1737589349540,0.84278204,103950.0,103940.0,0.38451309]
["bitfinex-derivatives","BTCF0:USTF0",1737589352850,0.7027704,103950.0,103930.0,0.17298534]
["bitfinex-derivatives","BTCF0:USTF0",1737589353052,0.66967936,103940.0,103930.0,0.17298534]
["bitfinex-derivatives","BTCF0:USTF0",1737589353352,0.72215372,103940.0,103930.0,0.17298534]
["bitfinex-derivatives","BTCF0:USTF0",1737589354450,0.72215372,103940.0,103930.0,0.17598534]
["bitfinex-derivatives","BTCF0:USTF0",1737589355152,0.66967936,103940.0,103930.0,0.17598534]
["bitfinex-derivatives","BTCF0:USTF0",1737589355741,0.66967936,103940.0,103930.0,0.17698534]
["bitfinex-derivatives","BTCF0:USTF0",1737589356354,0.84221005,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589361865,0.84221005,103940.0,103930.0,0.13414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589366264,0.98564731,103940.0,103930.0,0.13414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589368565,0.98564731,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589368960,0.84221005,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589369265,0.84221005,103940.0,103930.0,0.13414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589369564,0.84221005,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589372268,0.78973569,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589372469,0.84221005,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589373963,0.72583569,103940.0,103930.0,0.19666736]
["bitfinex-derivatives","BTCF0:USTF0",1737589374174,0.72583569,103940.0,103930.0,0.24914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589374372,0.72583569,103940.0,103930.0,0.28004172]
["bitfinex-derivatives","BTCF0:USTF0",1737589376868,0.66812074,103940.0,103930.0,0.28004172]
["bitfinex-derivatives","BTCF0:USTF0",1737589378768,0.66812074,103940.0,103930.0,0.22756736]
["bitfinex-derivatives","BTCF0:USTF0",1737589378974,0.7205951,103940.0,103930.0,0.35756736]
["bitfinex-derivatives","BTCF0:USTF0",1737589379475,0.66812074,103940.0,103930.0,0.16504436]
["bitfinex-derivatives","BTCF0:USTF0",1737589379870,0.66812074,103940.0,103930.0,0.03504436]
["bitfinex-derivatives","BTCF0:USTF0",1737589381273,0.81164042,103940.0,103930.0,0.03504436]
["bitfinex-derivatives","BTCF0:USTF0",1737589382067,0.81164042,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589382068,0.91658914,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589382277,0.92611478,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589382782,0.87364042,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589383174,0.92611478,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589383376,0.87364042,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589383577,0.87364042,103940.0,103930.0,0.05661872]
["bitfinex-derivatives","BTCF0:USTF0",1737589383780,0.87364042,103940.0,103930.0,0.24914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589383985,0.84344042,103940.0,103930.0,0.24914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589384176,0.84344042,103940.0,103930.0,0.37914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589384585,0.84344042,103940.0,103930.0,0.32666736]
["bitfinex-derivatives","BTCF0:USTF0",1737589385083,0.84344042,103940.0,103930.0,0.19666736]
["bitfinex-derivatives","BTCF0:USTF0",1737589385782,0.585105,103940.0,103930.0,0.24914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589386085,0.585105,103940.0,103930.0,0.19666736]
["bitfinex-derivatives","BTCF0:USTF0",1737589386586,0.585105,103940.0,103930.0,0.24914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589389690,0.553305,103940.0,103930.0,0.24914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589389891,0.553305,103940.0,103930.0,0.28074172]
["bitfinex-derivatives","BTCF0:USTF0",1737589390092,0.72582914,103940.0,103930.0,0.28074172]
["bitfinex-derivatives","BTCF0:USTF0",1737589393983,0.86962737,103940.0,103930.0,0.28074172]
["bitfinex-derivatives","BTCF0:USTF0",1737589404293,0.86962737,103940.0,103930.0,0.19666736]
["bitfinex-derivatives","BTCF0:USTF0",1737589404495,0.98400173,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589404688,1.03647609,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589404996,0.98400173,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589405197,0.8402035,103940.0,103930.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589407198,0.78772914,103940.0,103930.0,0.05661872]
["bitfinex-derivatives","BTCF0:USTF0",1737589407403,0.78772914,103940.0,103930.0,0.24914172]
["bitfinex-derivatives","BTCF0:USTF0",1737589407907,0.78772914,103940.0,103930.0,0.05661872]
["bitfinex-derivatives","BTCF0:USTF0",1737589408103,0.78772914,103940.0,103930.0,0.05561872]
["bitfinex-derivatives","BTCF0:USTF0",1737589408506,0.78772914,103940.0,103930.0,0.05261872]
["bitfinex-derivatives","BTCF0:USTF0",1737589408906,0.78772914,103940.0,103930.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589409310,0.615205,103940.0,103930.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589411315,0.615205,103940.0,103930.0,0.19266736]
["bitfinex-derivatives","BTCF0:USTF0",1737589411512,0.615205,103940.0,103930.0,0.24514172]
["bitfinex-derivatives","BTCF0:USTF0",1737589414016,0.615205,103940.0,103930.0,0.37514172]
["bitfinex-derivatives","BTCF0:USTF0",1737589415823,0.78786421,103940.0,103930.0,0.37514172]
["bitfinex-derivatives","BTCF0:USTF0",1737589420226,0.84033857,103940.0,103930.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589421426,0.84033857,103940.0,103930.0,0.19266736]
["bitfinex-derivatives","BTCF0:USTF0",1737589422026,0.78786421,103940.0,103930.0,0.19266736]
["bitfinex-derivatives","BTCF0:USTF0",1737589423833,0.78786421,103940.0,103930.0,0.24514172]
["bitfinex-derivatives","BTCF0:USTF0",1737589424833,0.78786421,103940.0,103930.0,0.19266736]
["bitfinex-derivatives","BTCF0:USTF0",1737589426034,0.78786421,103940.0,103930.0,0.32266736]
["bitfinex-derivatives","BTCF0:USTF0",1737589434722,0.75726421,103940.0,103930.0,0.32266736]
["bitfinex-derivatives","BTCF0:USTF0",1737589434928,0.72596421,103940.0,103930.0,0.37514172]
["bitfinex-derivatives","BTCF0:USTF0",1737589435229,0.553305,103940.0,103930.0,0.40724172]
["bitfinex-derivatives","BTCF0:USTF0",1737589437539,0.553305,103940.0,103930.0,0.4409318]
["bitfinex-derivatives","BTCF0:USTF0",1737589437937,0.553305,103940.0,103930.0,0.48517257]
["bitfinex-derivatives","BTCF0:USTF0",1737589442939,0.8700885,103940.0,103930.0,0.48517257]
["bitfinex-derivatives","BTCF0:USTF0",1737589443139,0.8700885,103940.0,103930.0,0.45148249]
["bitfinex-derivatives","BTCF0:USTF0",1737589448337,0.8700885,103940.0,103930.0,0.40724172]
["bitfinex-derivatives","BTCF0:USTF0",1737589449143,0.8700885,103940.0,103930.0,0.45147279]
["bitfinex-derivatives","BTCF0:USTF0",1737589449343,0.8700885,103940.0,103930.0,0.40724172]
["bitfinex-derivatives","BTCF0:USTF0",1737589450146,0.8700885,103940.0,103930.0,0.45147195]
["bitfinex-derivatives","BTCF0:USTF0",1737589450445,0.8700885,103940.0,103930.0,0.40724172]
["bitfinex-derivatives","BTCF0:USTF0",1737589451536,0.8700885,103940.0,103930.0,0.35476736]
["bitfinex-derivatives","BTCF0:USTF0",1737589453745,0.92256286,103940.0,103930.0,0.13014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589453946,1.03823722,103940.0,103930.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589454444,0.192523,103930.0,103920.0,0.40329563]
["bitfinex-derivatives","BTCF0:USTF0",1737589454649,0.63619736,103930.0,103920.0,0.40329563]
["bitfinex-derivatives","BTCF0:USTF0",1737589455746,0.63619736,103930.0,103920.0,0.40629563]
["bitfinex-derivatives","BTCF0:USTF0",1737589456342,0.63619736,103930.0,103920.0,0.40729563]
["bitfinex-derivatives","BTCF0:USTF0",1737589459747,0.80898836,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589460054,0.81098836,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737589460253,0.82277951,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737589460749,0.82177951,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737589461346,0.192542,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589461555,0.583742,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589462053,0.583742,103920.0,103910.0,0.3870022]
["bitfinex-derivatives","BTCF0:USTF0",1737589462454,0.583742,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589463756,0.614542,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589463945,0.87366982,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589467154,0.87366982,103920.0,103910.0,0.20452784]
["bitfinex-derivatives","BTCF0:USTF0",1737589470360,0.87366982,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589471859,0.84286982,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589472562,0.69890992,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589474959,0.66850992,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589475460,0.81246982,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589478455,0.81246982,103920.0,103910.0,0.20452784]
["bitfinex-derivatives","BTCF0:USTF0",1737589478656,0.81246982,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589481476,0.6973019,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589485281,0.726133,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589485665,0.726133,103920.0,103910.0,0.3870022]
["bitfinex-derivatives","BTCF0:USTF0",1737589489377,0.726133,103920.0,103910.0,0.43119843]
["bitfinex-derivatives","BTCF0:USTF0",1737589489868,0.726133,103920.0,103910.0,0.60403941]
["bitfinex-derivatives","BTCF0:USTF0",1737589491067,0.726133,103920.0,103910.0,0.47403941]
["bitfinex-derivatives","BTCF0:USTF0",1737589492977,0.726133,103920.0,103910.0,0.30119843]
["bitfinex-derivatives","BTCF0:USTF0",1737589493370,0.726133,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589496276,0.726133,103920.0,103910.0,0.20452784]
["bitfinex-derivatives","BTCF0:USTF0",1737589496472,0.87046839,103920.0,103910.0,0.20452784]
["bitfinex-derivatives","BTCF0:USTF0",1737589497374,0.87046839,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589497571,0.87046839,103920.0,103910.0,0.20452784]
["bitfinex-derivatives","BTCF0:USTF0",1737589498387,0.87046839,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589498576,0.87046839,103920.0,103910.0,0.20452784]
["bitfinex-derivatives","BTCF0:USTF0",1737589499081,0.87046839,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589500674,0.726133,103920.0,103910.0,0.2570022]
["bitfinex-derivatives","BTCF0:USTF0",1737589500869,0.726133,103920.0,103910.0,0.01197484]
["bitfinex-derivatives","BTCF0:USTF0",1737589501382,0.788933,103920.0,103910.0,0.01197484]
["bitfinex-derivatives","BTCF0:USTF0",1737589502587,0.788933,103920.0,103910.0,0.14197484]
["bitfinex-derivatives","BTCF0:USTF0",1737589506390,3.468933,103920.0,103910.0,0.14197484]
["bitfinex-derivatives","BTCF0:USTF0",1737589506687,3.52140736,103920.0,103910.0,0.14197484]
["bitfinex-derivatives","BTCF0:USTF0",1737589506874,0.19256,103910.0,103900.0,0.40329563]
["bitfinex-derivatives","BTCF0:USTF0",1737589507075,0.60583436,103910.0,103900.0,0.40329563]
["bitfinex-derivatives","BTCF0:USTF0",1737589507378,0.63823436,103910.0,103900.0,0.40329563]
["bitfinex-derivatives","BTCF0:USTF0",1737589508184,0.63823436,103910.0,103900.0,0.40429563]
["bitfinex-derivatives","BTCF0:USTF0",1737589508878,0.63823436,103910.0,103900.0,0.40729563]
["bitfinex-derivatives","BTCF0:USTF0",1737589509784,0.81102536,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589512788,0.81102536,103910.0,103900.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1737589513082,0.726151,103910.0,103900.0,0.43152772]
["bitfinex-derivatives","BTCF0:USTF0",1737589513286,0.726151,103910.0,103900.0,0.52602772]
["bitfinex-derivatives","BTCF0:USTF0",1737589513484,0.726151,103910.0,103900.0,0.47355336]
["bitfinex-derivatives","BTCF0:USTF0",1737589517289,0.87021187,103910.0,103900.0,0.47355336]
["bitfinex-derivatives","BTCF0:USTF0",1737589517475,0.87021187,103910.0,103900.0,0.326579]
["bitfinex-derivatives","BTCF0:USTF0",1737589517792,0.92268623,103910.0,103900.0,0.326579]
["bitfinex-derivatives","BTCF0:USTF0",1737589517991,0.92268623,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589519385,0.95558623,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589521491,0.90311187,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589522093,0.95558623,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589522393,0.90311187,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737589524283,0.87021187,103910.0,103900.0,0.24905336]
["bitfinex-derivatives","BTCF0:USTF0",1737589524484,0.87021187,103910.0,103900.0,0.30152772]
["bitfinex-derivatives","BTCF0:USTF0",1737589527692,0.87021187,103910.0,103900.0,0.43152772]
["bitfinex-derivatives","BTCF0:USTF0",1737589528594,0.81266887,103910.0,103900.0,0.43152772]
["bitfinex-derivatives","BTCF0:USTF0",1737589529587,0.81266887,103910.0,103900.0,0.46522481]
["bitfinex-derivatives","BTCF0:USTF0",1737589529988,0.62010887,103910.0,103900.0,0.46522481]
["bitfinex-derivatives","BTCF0:USTF0",1737589530301,0.81266887,103910.0,103900.0,0.50941006]
["bitfinex-derivatives","BTCF0:USTF0",1737589530687,0.62010887,103910.0,103900.0,0.50941006]
["bitfinex-derivatives","BTCF0:USTF0",1737589532995,0.62010887,103910.0,103900.0,0.68225104]
["bitfinex-derivatives","BTCF0:USTF0",1737589532996,0.56251577,103910.0,103900.0,0.68225104]
["bitfinex-derivatives","BTCF0:USTF0",1737589537495,3.24251577,103910.0,103900.0,0.68225104]
["bitfinex-derivatives","BTCF0:USTF0",1737589537691,3.24251577,103910.0,103900.0,0.77849279]
["bitfinex-derivatives","BTCF0:USTF0",1737589537889,3.24251577,103910.0,103900.0,0.64849279]
["bitfinex-derivatives","BTCF0:USTF0",1737589538297,3.24251577,103910.0,103900.0,0.77849279]
["bitfinex-derivatives","BTCF0:USTF0",1737589540795,3.12726777,103910.0,103900.0,0.77849279]
["bitfinex-derivatives","BTCF0:USTF0",1737589542298,3.12726777,103910.0,103900.0,0.7447957]
["bitfinex-derivatives","BTCF0:USTF0",1737589542500,3.12726777,103910.0,103900.0,0.70061045]
["bitfinex-derivatives","BTCF0:USTF0",1737589543802,3.12726777,103910.0,103900.0,0.7447564]
["bitfinex-derivatives","BTCF0:USTF0",1737589544893,3.24251577,103910.0,103900.0,0.7447564]
["bitfinex-derivatives","BTCF0:USTF0",1737589545092,3.24251577,103910.0,103900.0,0.79723076]
["bitfinex-derivatives","BTCF0:USTF0",1737589545502,3.24251577,103910.0,103900.0,0.83092785]
["bitfinex-derivatives","BTCF0:USTF0",1737589545997,2.88171577,103910.0,103900.0,0.83092785]
["bitfinex-derivatives","BTCF0:USTF0",1737589546189,2.88171577,103910.0,103900.0,1.19172785]
["bitfinex-derivatives","BTCF0:USTF0",1737589546393,2.88171577,103910.0,103900.0,0.83092785]
["bitfinex-derivatives","BTCF0:USTF0",1737589548995,2.68,103910.0,103900.0,1.0613825]
["bitfinex-derivatives","BTCF0:USTF0",1737589549808,2.68,103910.0,103900.0,1.00890814]
["bitfinex-derivatives","BTCF0:USTF0",1737589552101,2.68,103910.0,103900.0,1.36067474]
["bitfinex-derivatives","BTCF0:USTF0",1737589554700,2.68,103910.0,103900.0,1.37511474]
["bitfinex-derivatives","BTCF0:USTF0",1737589558402,2.68,103910.0,103900.0,1.4275891]
["bitfinex-derivatives","BTCF0:USTF0",1737589560010,2.68,103910.0,103900.0,1.37511474]
["bitfinex-derivatives","BTCF0:USTF0",1737589560202,2.68,103910.0,103900.0,1.4275891]
["bitfinex-derivatives","BTCF0:USTF0",1737589560403,2.68,103910.0,103900.0,1.7883891]
["bitfinex-derivatives","BTCF0:USTF0",1737589560705,2.68,103910.0,103900.0,1.37511474]
["bitfinex-derivatives","BTCF0:USTF0",1737589560909,2.68,103910.0,103900.0,1.4275891]
["bitfinex-derivatives","BTCF0:USTF0",1737589562111,2.68,103910.0,103900.0,1.37511474]
["bitfinex-derivatives","BTCF0:USTF0",1737589562305,2.68,103910.0,103900.0,1.36067474]
["bitfinex-derivatives","BTCF0:USTF0",1737589562510,3.0408,103910.0,103900.0,1.36067474]
["bitfinex-derivatives","BTCF0:USTF0",1737589562709,3.0717,103910.0,103900.0,1.36067474]
["bitfinex-derivatives","BTCF0:USTF0",1737589563306,3.26426,103910.0,103900.0,1.08195863]
["bitfinex-derivatives","BTCF0:USTF0",1737589563507,3.26426,103910.0,103900.0,0.99578718]
["bitfinex-derivatives","BTCF0:USTF0",1737589563808,0.192579,103900.0,103890.0,0.40917877]
["bitfinex-derivatives","BTCF0:USTF0",1737589564007,0.192597,103890.0,103880.0,1.04093892]
["bitfinex-derivatives","BTCF0:USTF0",1737589564309,0.553397,103890.0,103880.0,1.26760902]
["bitfinex-derivatives","BTCF0:USTF0",1737589564610,0.553397,103890.0,103880.0,1.17093892]
["bitfinex-derivatives","BTCF0:USTF0",1737589565205,0.553397,103890.0,103880.0,1.22341328]
["bitfinex-derivatives","BTCF0:USTF0",1737589566314,0.553397,103890.0,103880.0,0.95555142]
["bitfinex-derivatives","BTCF0:USTF0",1737589566808,0.554397,103890.0,103880.0,0.96455142]
["bitfinex-derivatives","BTCF0:USTF0",1737589567209,0.616297,103890.0,103880.0,0.97355142]
["bitfinex-derivatives","BTCF0:USTF0",1737589567715,0.4237,103890.0,103880.0,0.97355142]
["bitfinex-derivatives","BTCF0:USTF0",1737589567909,0.56776087,103890.0,103880.0,0.97355142]
["bitfinex-derivatives","BTCF0:USTF0",1737589568415,0.50686087,103890.0,103880.0,0.97355142]
["bitfinex-derivatives","BTCF0:USTF0",1737589568908,0.50686087,103890.0,103880.0,1.1013117]
["bitfinex-derivatives","BTCF0:USTF0",1737589569415,0.50686087,103890.0,103880.0,0.9713117]
["bitfinex-derivatives","BTCF0:USTF0",1737589569916,0.50686087,103890.0,103880.0,1.1013117]
["bitfinex-derivatives","BTCF0:USTF0",1737589572116,0.44912909,103890.0,103880.0,1.1013117]
["bitfinex-derivatives","BTCF0:USTF0",1737589576918,0.44912909,103890.0,103880.0,0.5838317]
["bitfinex-derivatives","BTCF0:USTF0",1737589578824,0.3628,103890.0,103880.0,0.5838317]
["bitfinex-derivatives","BTCF0:USTF0",1737589579920,0.3628,103890.0,103880.0,0.40359706]
["bitfinex-derivatives","BTCF0:USTF0",1737589579921,0.555397,103890.0,103880.0,0.40359706]
["bitfinex-derivatives","BTCF0:USTF0",1737589580126,0.555397,103890.0,103880.0,0.45607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589582029,0.64172609,103890.0,103880.0,0.45607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589584031,3.32172609,103890.0,103880.0,0.45607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589584233,3.12912909,103890.0,103880.0,0.45607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589587142,3.12912909,103890.0,103880.0,0.48977464]
["bitfinex-derivatives","BTCF0:USTF0",1737589589633,3.24423454,103890.0,103880.0,0.48977464]
["bitfinex-derivatives","BTCF0:USTF0",1737589591639,3.24423454,103890.0,103880.0,0.53391196]
["bitfinex-derivatives","BTCF0:USTF0",1737589594044,3.24423454,103890.0,103880.0,0.63017224]
["bitfinex-derivatives","BTCF0:USTF0",1737589596245,3.30196632,103890.0,103880.0,0.63017224]
["bitfinex-derivatives","BTCF0:USTF0",1737589600848,3.18686087,103890.0,103880.0,0.86050254]
["bitfinex-derivatives","BTCF0:USTF0",1737589603838,3.37945787,103890.0,103880.0,0.86050254]
["bitfinex-derivatives","BTCF0:USTF0",1737589604552,3.55224887,103890.0,103880.0,0.86050254]
["bitfinex-derivatives","BTCF0:USTF0",1737589607555,3.35965187,103890.0,103880.0,0.86050254]
["bitfinex-derivatives","BTCF0:USTF0",1737589613451,3.35965187,103890.0,103880.0,0.90263085]
["bitfinex-derivatives","BTCF0:USTF0",1737589617260,3.55224887,103890.0,103880.0,0.77263085]
["bitfinex-derivatives","BTCF0:USTF0",1737589617448,3.55224887,103890.0,103880.0,0.5817679]
["bitfinex-derivatives","BTCF0:USTF0",1737589617958,3.55224887,103890.0,103880.0,0.7117679]
["bitfinex-derivatives","BTCF0:USTF0",1737589619055,3.61564887,103890.0,103880.0,0.7117679]
["bitfinex-derivatives","BTCF0:USTF0",1737589619267,3.61564887,103890.0,103880.0,0.4814376]
["bitfinex-derivatives","BTCF0:USTF0",1737589623164,3.42305187,103890.0,103880.0,0.53391196]
["bitfinex-derivatives","BTCF0:USTF0",1737589623356,3.35965187,103890.0,103880.0,0.40391196]
["bitfinex-derivatives","BTCF0:USTF0",1737589623555,3.215591,103890.0,103880.0,0.40391196]
["bitfinex-derivatives","BTCF0:USTF0",1737589623756,3.215591,103890.0,103880.0,0.53391196]
["bitfinex-derivatives","BTCF0:USTF0",1737589632572,3.35969235,103890.0,103880.0,0.53391196]
["bitfinex-derivatives","BTCF0:USTF0",1737589640274,0.95939265,103890.0,103880.0,1.0434466]
["bitfinex-derivatives","BTCF0:USTF0",1737589640577,0.82409681,103890.0,103880.0,1.0434466]
["bitfinex-derivatives","BTCF0:USTF0",1737589640763,0.68809681,103890.0,103880.0,0.9134466]
["bitfinex-derivatives","BTCF0:USTF0",1737589641576,0.68809681,103890.0,103880.0,0.95557772]
["bitfinex-derivatives","BTCF0:USTF0",1737589644381,0.65587681,103890.0,103880.0,0.9134466]
["bitfinex-derivatives","BTCF0:USTF0",1737589644580,0.65587681,103890.0,103880.0,0.95557772]
["bitfinex-derivatives","BTCF0:USTF0",1737589645283,0.51177546,103890.0,103880.0,1.24422405]
["bitfinex-derivatives","BTCF0:USTF0",1737589645471,0.51177546,103890.0,103880.0,1.20209293]
["bitfinex-derivatives","BTCF0:USTF0",1737589648781,0.51177546,103890.0,103880.0,1.43261421]
["bitfinex-derivatives","BTCF0:USTF0",1737589651175,0.47593546,103890.0,103880.0,1.43261421]
["bitfinex-derivatives","BTCF0:USTF0",1737589651686,0.47593546,103890.0,103880.0,1.14396788]
["bitfinex-derivatives","BTCF0:USTF0",1737589654582,0.40690546,103890.0,103880.0,1.14396788]
["bitfinex-derivatives","BTCF0:USTF0",1737589654787,0.32520831,103890.0,103880.0,1.15840788]
["bitfinex-derivatives","BTCF0:USTF0",1737589657091,0.68600831,103890.0,103880.0,0.73069352]
["bitfinex-derivatives","BTCF0:USTF0",1737589657287,0.32520831,103890.0,103880.0,0.73069352]
["bitfinex-derivatives","BTCF0:USTF0",1737589658388,0.68600831,103890.0,103880.0,0.73069352]
["bitfinex-derivatives","BTCF0:USTF0",1737589659087,0.32520831,103890.0,103880.0,0.73069352]
["bitfinex-derivatives","BTCF0:USTF0",1737589659589,0.68600831,103890.0,103880.0,0.73069352]
["bitfinex-derivatives","BTCF0:USTF0",1737589661292,0.68600831,103890.0,103880.0,0.67821916]
["bitfinex-derivatives","BTCF0:USTF0",1737589661479,0.77990831,103890.0,103880.0,0.58195888]
["bitfinex-derivatives","BTCF0:USTF0",1737589661985,0.77990831,103890.0,103880.0,0.3514376]
["bitfinex-derivatives","BTCF0:USTF0",1737589662285,0.77990831,103890.0,103880.0,0.40391196]
["bitfinex-derivatives","BTCF0:USTF0",1737589663391,0.97250531,103890.0,103880.0,0.3514376]
["bitfinex-derivatives","BTCF0:USTF0",1737589663601,0.97250531,103890.0,103880.0,0.30730028]
["bitfinex-derivatives","BTCF0:USTF0",1737589663795,0.97250531,103890.0,103880.0,0.27359706]
["bitfinex-derivatives","BTCF0:USTF0",1737589664891,1.17426145,103890.0,103880.0,0.27359706]
["bitfinex-derivatives","BTCF0:USTF0",1737589666299,1.17426145,103890.0,103880.0,0.3073018]
["bitfinex-derivatives","BTCF0:USTF0",1737589666483,1.17426145,103890.0,103880.0,0.32607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589668400,1.08779453,103890.0,103880.0,0.32607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589670301,1.08779453,103890.0,103880.0,0.27359706]
["bitfinex-derivatives","BTCF0:USTF0",1737589671701,1.23189588,103890.0,103880.0,0.27359706]
["bitfinex-derivatives","BTCF0:USTF0",1737589673404,1.23189588,103890.0,103880.0,0.32607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589673604,1.03929888,103890.0,103880.0,0.32607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589673798,0.94539888,103890.0,103880.0,0.32607142]
["bitfinex-derivatives","BTCF0:USTF0",1737589673999,0.94539888,103890.0,103880.0,0.45603424]
["bitfinex-derivatives","BTCF0:USTF0",1737589683708,0.94539888,103890.0,103880.0,0.50020717]
["bitfinex-derivatives","BTCF0:USTF0",1737589684803,0.68600831,103890.0,103880.0,0.50020717]
["bitfinex-derivatives","BTCF0:USTF0",1737589685501,0.87860531,103890.0,103880.0,0.44773281]
["bitfinex-derivatives","BTCF0:USTF0",1737589685701,0.87860531,103890.0,103880.0,0.31776999]
["bitfinex-derivatives","BTCF0:USTF0",1737589685905,0.87860531,103890.0,103880.0,0.40394708]
["bitfinex-derivatives","BTCF0:USTF0",1737589686106,0.87860531,103890.0,103880.0,0.31776999]
["bitfinex-derivatives","BTCF0:USTF0",1737589686307,0.91000531,103890.0,103880.0,0.31776999]
["bitfinex-derivatives","BTCF0:USTF0",1737589686713,0.94080531,103890.0,103880.0,0.31776999]
["bitfinex-derivatives","BTCF0:USTF0",1737589686915,0.94080531,103890.0,103880.0,0.27359706]
["bitfinex-derivatives","BTCF0:USTF0",1737589687713,0.94080531,103890.0,103880.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1737589688014,0.74820831,103890.0,103880.0,0.31777879]
["bitfinex-derivatives","BTCF0:USTF0",1737589688407,0.74820831,103890.0,103880.0,0.35148122]
["bitfinex-derivatives","BTCF0:USTF0",1737589689013,0.74820831,103890.0,103880.0,0.40395558]
["bitfinex-derivatives","BTCF0:USTF0",1737589689412,0.74820831,103890.0,103880.0,0.35148122]
["bitfinex-derivatives","BTCF0:USTF0",1737589689914,0.68600831,103890.0,103880.0,0.40395558]
["bitfinex-derivatives","BTCF0:USTF0",1737589694512,0.68600831,103890.0,103880.0,0.35148122]
["bitfinex-derivatives","BTCF0:USTF0",1737589694819,0.87860531,103890.0,103880.0,0.35148122]
["bitfinex-derivatives","BTCF0:USTF0",1737589697212,0.87860531,103890.0,103880.0,0.10640086]
["bitfinex-derivatives","BTCF0:USTF0",1737589697412,0.93107967,103890.0,103880.0,0.07269843]
["bitfinex-derivatives","BTCF0:USTF0",1737589697720,1.02427967,103890.0,103880.0,0.07269843]
["bitfinex-derivatives","BTCF0:USTF0",1737589697911,1.02427967,103890.0,103880.0,0.0285167]
["bitfinex-derivatives","BTCF0:USTF0",1737589698510,0.83168267,103890.0,103870.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589698721,0.65836472,103880.0,103870.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589699620,0.65846289,103880.0,103870.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737589699816,0.63465069,103880.0,103870.0,0.00914436]
["bitfinex-derivatives","BTCF0:USTF0",1737589700626,0.63465069,103880.0,103870.0,0.52813603]
["bitfinex-derivatives","BTCF0:USTF0",1737589701024,0.63465069,103880.0,103870.0,0.53713603]
["bitfinex-derivatives","BTCF0:USTF0",1737589701520,0.64860157,103880.0,103870.0,0.53713603]
["bitfinex-derivatives","BTCF0:USTF0",1737589701720,0.64860157,103880.0,103870.0,0.52813603]
["bitfinex-derivatives","BTCF0:USTF0",1737589702023,0.64860157,103880.0,103870.0,0.53313603]
["bitfinex-derivatives","BTCF0:USTF0",1737589705124,0.96472557,103880.0,103870.0,0.01414436]
["bitfinex-derivatives","BTCF0:USTF0",1737589705320,0.192653,103860.0,103850.0,0.00144402]
["bitfinex-derivatives","BTCF0:USTF0",1737589705619,0.192653,103860.0,103830.0,0.67620814]
["bitfinex-derivatives","BTCF0:USTF0",1737589705620,0.19269,103840.0,103830.0,0.67620814]
["bitfinex-derivatives","BTCF0:USTF0",1737589705820,0.91429,103840.0,103830.0,0.67620814]
["bitfinex-derivatives","BTCF0:USTF0",1737589706422,0.7216,103840.0,103830.0,0.67620814]
["bitfinex-derivatives","BTCF0:USTF0",1737589707021,0.7226,103840.0,103830.0,0.68020814]
["bitfinex-derivatives","BTCF0:USTF0",1737589708831,0.7236,103840.0,103830.0,0.68720814]
["bitfinex-derivatives","BTCF0:USTF0",1737589709033,0.7236,103840.0,103830.0,0.70145778]
["bitfinex-derivatives","BTCF0:USTF0",1737589709935,0.7236,103840.0,103830.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1737589711233,0.91629,103840.0,103830.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1737589714936,1.24149831,103840.0,103830.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1737589717537,1.24149831,103840.0,103830.0,0.21794664]
["bitfinex-derivatives","BTCF0:USTF0",1737589718437,1.24149831,103840.0,103830.0,0.29808316]
["bitfinex-derivatives","BTCF0:USTF0",1737589719938,1.24149831,103840.0,103830.0,0.21794664]
["bitfinex-derivatives","BTCF0:USTF0",1737589721631,1.24149831,103840.0,103830.0,0.27056032]
["bitfinex-derivatives","BTCF0:USTF0",1737589725843,1.24149831,103840.0,103830.0,0.02524964]
["bitfinex-derivatives","BTCF0:USTF0",1737589725844,1.29418554,103840.0,103830.0,0.02524964]
["bitfinex-derivatives","BTCF0:USTF0",1737589727338,1.29318554,103840.0,103830.0,0.01824964]
["bitfinex-derivatives","BTCF0:USTF0",1737589727535,1.29418554,103840.0,103830.0,0.02424964]
["bitfinex-derivatives","BTCF0:USTF0",1737589727736,1.24157186,103840.0,103830.0,0.02424964]
["bitfinex-derivatives","BTCF0:USTF0",1737589727937,1.24157186,103840.0,103830.0,0.02324964]
["bitfinex-derivatives","BTCF0:USTF0",1737589728839,1.32175826,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589730842,1.57984567,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589731745,1.49965927,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589732247,1.49965927,103840.0,103830.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1737589733259,1.49965927,103840.0,103830.0,0.21506045]
["bitfinex-derivatives","BTCF0:USTF0",1737589733643,1.55769586,103840.0,103830.0,0.21506045]
["bitfinex-derivatives","BTCF0:USTF0",1737589734546,1.55769586,103840.0,103830.0,0.02235145]
["bitfinex-derivatives","BTCF0:USTF0",1737589735148,1.55769586,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589737654,1.41400313,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589751775,1.46662487,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589752176,1.41400313,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589752475,1.46662487,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589758883,1.47891149,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589761183,1.30648022,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589763386,1.24157186,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589763573,1.24157186,103840.0,103830.0,0.05329258]
["bitfinex-derivatives","BTCF0:USTF0",1737589765588,1.24157186,103840.0,103830.0,0.24600058]
["bitfinex-derivatives","BTCF0:USTF0",1737589767090,1.04888186,103840.0,103830.0,0.35124406]
["bitfinex-derivatives","BTCF0:USTF0",1737589767283,1.04888186,103840.0,103830.0,0.4475507]
["bitfinex-derivatives","BTCF0:USTF0",1737589767587,1.22134789,103840.0,103830.0,0.48126998]
["bitfinex-derivatives","BTCF0:USTF0",1737589771292,1.22134789,103840.0,103830.0,0.4475507]
["bitfinex-derivatives","BTCF0:USTF0",1737589772892,1.04888186,103840.0,103830.0,0.85092532]
["bitfinex-derivatives","BTCF0:USTF0",1737589775387,1.04888186,103840.0,103830.0,0.86540532]
["bitfinex-derivatives","BTCF0:USTF0",1737589775594,1.04888186,103840.0,103830.0,0.85092532]
["bitfinex-derivatives","BTCF0:USTF0",1737589776689,1.04888186,103840.0,103830.0,0.86540532]
["bitfinex-derivatives","BTCF0:USTF0",1737589776889,1.04888186,103840.0,103830.0,0.85092532]
["bitfinex-derivatives","BTCF0:USTF0",1737589777390,1.04888186,103840.0,103830.0,0.62026236]
["bitfinex-derivatives","BTCF0:USTF0",1737589777586,1.04888186,103840.0,103830.0,0.63474236]
["bitfinex-derivatives","BTCF0:USTF0",1737589777789,1.04888186,103840.0,103830.0,0.62026236]
["bitfinex-derivatives","BTCF0:USTF0",1737589778196,1.04888186,103840.0,103830.0,0.56764062]
["bitfinex-derivatives","BTCF0:USTF0",1737589779292,1.04888186,103840.0,103830.0,0.62026236]
["bitfinex-derivatives","BTCF0:USTF0",1737589781300,1.04888186,103840.0,103830.0,0.56764062]
["bitfinex-derivatives","BTCF0:USTF0",1737589782301,1.04888186,103840.0,103830.0,0.62026236]
["bitfinex-derivatives","BTCF0:USTF0",1737589783801,1.04888186,103840.0,103830.0,0.65398164]
["bitfinex-derivatives","BTCF0:USTF0",1737589785797,1.04888186,103840.0,103830.0,0.41871224]
["bitfinex-derivatives","BTCF0:USTF0",1737589786103,1.2941936,103840.0,103830.0,0.37441966]
["bitfinex-derivatives","BTCF0:USTF0",1737589786302,1.24157186,103840.0,103830.0,0.37441966]
["bitfinex-derivatives","BTCF0:USTF0",1737589786602,1.24157186,103840.0,103830.0,0.4270414]
["bitfinex-derivatives","BTCF0:USTF0",1737589789105,1.44238574,103840.0,103830.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1737589790001,1.24969574,103840.0,103830.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1737589790207,1.24969574,103840.0,103830.0,0.35063638]
["bitfinex-derivatives","BTCF0:USTF0",1737589797015,1.16363265,103840.0,103830.0,0.35063638]
["bitfinex-derivatives","BTCF0:USTF0",1737589798215,1.16363265,103840.0,103830.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1737589799015,1.16363265,103840.0,103830.0,0.42694564]
["bitfinex-derivatives","BTCF0:USTF0",1737589799213,1.16363265,103840.0,103830.0,0.46066626]
["bitfinex-derivatives","BTCF0:USTF0",1737589800427,1.16363265,103840.0,103830.0,0.513288]
["bitfinex-derivatives","BTCF0:USTF0",1737589801806,0.73072426,103840.0,103830.0,0.513288]
["bitfinex-derivatives","BTCF0:USTF0",1737589802218,0.73072426,103840.0,103830.0,0.46066626]
["bitfinex-derivatives","BTCF0:USTF0",1737589802815,0.73077051,103840.0,103830.0,0.46066626]
["bitfinex-derivatives","BTCF0:USTF0",1737589803214,0.73077051,103840.0,103830.0,0.42694564]
["bitfinex-derivatives","BTCF0:USTF0",1737589803613,0.73077051,103840.0,103830.0,0.330639]
["bitfinex-derivatives","BTCF0:USTF0",1737589804014,0.73077051,103840.0,103830.0,0.298539]
["bitfinex-derivatives","BTCF0:USTF0",1737589804015,0.80080535,103840.0,103830.0,0.298539]
["bitfinex-derivatives","BTCF0:USTF0",1737589805123,0.77218353,103840.0,103830.0,0.70191362]
["bitfinex-derivatives","BTCF0:USTF0",1737589805517,0.96487353,103840.0,103830.0,0.70191362]
["bitfinex-derivatives","BTCF0:USTF0",1737589806217,0.96487353,103840.0,103830.0,0.73563378]
["bitfinex-derivatives","BTCF0:USTF0",1737589806921,0.96487353,103840.0,103830.0,0.70191362]
["bitfinex-derivatives","BTCF0:USTF0",1737589807529,0.96487353,103840.0,103830.0,0.64929188]
["bitfinex-derivatives","BTCF0:USTF0",1737589808125,0.96487353,103840.0,103830.0,0.70191362]
["bitfinex-derivatives","BTCF0:USTF0",1737589808826,0.96487353,103840.0,103830.0,0.65770436]
["bitfinex-derivatives","BTCF0:USTF0",1737589809328,1.13693384,103840.0,103830.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1737589809728,1.13693384,103840.0,103830.0,0.29855163]
["bitfinex-derivatives","BTCF0:USTF0",1737589809931,1.13693384,103840.0,103830.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1737589810226,1.13693384,103840.0,103830.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737589810528,1.13693384,103840.0,103830.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1737589810728,1.13693384,103840.0,103830.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737589811023,1.18955558,103840.0,103830.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737589812828,1.13693384,103840.0,103830.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1737589813321,1.02218305,103840.0,103830.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737589814631,1.07480479,103840.0,103830.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737589814828,1.12742653,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737589815033,0.192708,103830.0,103820.0,0.37777233]
["bitfinex-derivatives","BTCF0:USTF0",1737589815329,0.646508,103830.0,103820.0,0.43039407]
["bitfinex-derivatives","BTCF0:USTF0",1737589815533,0.646508,103830.0,103820.0,0.37777233]
["bitfinex-derivatives","BTCF0:USTF0",1737589815930,0.69912974,103830.0,103820.0,0.37777233]
["bitfinex-derivatives","BTCF0:USTF0",1737589816231,0.647508,103830.0,103820.0,0.43739407]
["bitfinex-derivatives","BTCF0:USTF0",1737589816632,0.648508,103830.0,103820.0,0.44139407]
["bitfinex-derivatives","BTCF0:USTF0",1737589816831,0.648508,103830.0,103820.0,0.38877233]
["bitfinex-derivatives","BTCF0:USTF0",1737589817033,0.648508,103830.0,103820.0,0.44139407]
["bitfinex-derivatives","BTCF0:USTF0",1737589817536,0.90667135,103830.0,103820.0,0.26868241]
["bitfinex-derivatives","BTCF0:USTF0",1737589817735,0.90667135,103830.0,103820.0,0.21606067]
["bitfinex-derivatives","BTCF0:USTF0",1737589821134,0.90667135,103830.0,103820.0,0.29625365]
["bitfinex-derivatives","BTCF0:USTF0",1737589821330,0.84417135,103830.0,103820.0,0.29625365]
["bitfinex-derivatives","BTCF0:USTF0",1737589821534,0.84417135,103830.0,103820.0,0.21606067]
["bitfinex-derivatives","BTCF0:USTF0",1737589822632,0.84417135,103830.0,103820.0,0.29625365]
["bitfinex-derivatives","BTCF0:USTF0",1737589822838,0.81367135,103830.0,103820.0,0.32885365]
["bitfinex-derivatives","BTCF0:USTF0",1737589823027,0.81367135,103830.0,103820.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1737589824537,0.62096335,103830.0,103820.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1737589825040,0.47752486,103830.0,103820.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1737589826438,0.47752486,103830.0,103820.0,0.40324711]
["bitfinex-derivatives","BTCF0:USTF0",1737589826737,0.47752486,103830.0,103820.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1737589828344,0.56362788,103830.0,103820.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1737589828841,0.56362788,103830.0,103820.0,0.43696955]
["bitfinex-derivatives","BTCF0:USTF0",1737589831144,0.56362788,103830.0,103820.0,0.40324471]
["bitfinex-derivatives","BTCF0:USTF0",1737589831642,0.56362788,103830.0,103820.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1737589832447,0.44890302,103830.0,103820.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1737589836343,0.56362788,103830.0,103820.0,0.57596886]
["bitfinex-derivatives","BTCF0:USTF0",1737589839658,0.56362788,103830.0,103820.0,0.60099338]
["bitfinex-derivatives","BTCF0:USTF0",1737589840039,0.47752486,103830.0,103820.0,0.60099338]
["bitfinex-derivatives","BTCF0:USTF0",1737589840550,0.47752486,103830.0,103820.0,0.63471822]
["bitfinex-derivatives","BTCF0:USTF0",1737589840551,0.80273317,103830.0,103820.0,0.63471822]
["bitfinex-derivatives","BTCF0:USTF0",1737589843039,0.80273317,103830.0,103820.0,0.73103413]
["bitfinex-derivatives","BTCF0:USTF0",1737589844648,0.80273317,103830.0,103820.0,0.96169709]
["bitfinex-derivatives","BTCF0:USTF0",1737589845541,0.80273317,103830.0,103820.0,0.92797225]
["bitfinex-derivatives","BTCF0:USTF0",1737589850459,0.88903315,103830.0,103820.0,0.92797225]
["bitfinex-derivatives","BTCF0:USTF0",1737589852358,0.88903315,103830.0,103820.0,0.96169397]
["bitfinex-derivatives","BTCF0:USTF0",1737589853856,0.88903315,103830.0,103820.0,0.81276931]
["bitfinex-derivatives","BTCF0:USTF0",1737589854155,0.88903315,103830.0,103820.0,0.96169397]
["bitfinex-derivatives","BTCF0:USTF0",1737589854754,0.88903315,103830.0,103820.0,0.78898231]
["bitfinex-derivatives","BTCF0:USTF0",1737589856555,0.88903315,103830.0,103820.0,0.73637356]
["bitfinex-derivatives","BTCF0:USTF0",1737589858252,0.88903315,103830.0,103820.0,0.78898231]
["bitfinex-derivatives","BTCF0:USTF0",1737589860361,0.88903315,103830.0,103820.0,0.73637356]
["bitfinex-derivatives","BTCF0:USTF0",1737589861162,0.88903315,103830.0,103820.0,0.78898231]
["bitfinex-derivatives","BTCF0:USTF0",1737589867661,0.88903315,103830.0,103820.0,0.73637356]
["bitfinex-derivatives","BTCF0:USTF0",1737589867861,1.08174115,103830.0,103820.0,0.99867527]
["bitfinex-derivatives","BTCF0:USTF0",1737589868165,1.17294115,103830.0,103820.0,1.03239699]
["bitfinex-derivatives","BTCF0:USTF0",1737589868660,1.17294115,103830.0,103820.0,1.08500574]
["bitfinex-derivatives","BTCF0:USTF0",1737589868857,0.98023315,103830.0,103820.0,1.08500574]
["bitfinex-derivatives","BTCF0:USTF0",1737589869757,0.88903315,103830.0,103820.0,1.08500574]
["bitfinex-derivatives","BTCF0:USTF0",1737589869958,0.88903315,103830.0,103820.0,1.11610574]
["bitfinex-derivatives","BTCF0:USTF0",1737589870968,1.08174115,103830.0,103820.0,1.11610574]
["bitfinex-derivatives","BTCF0:USTF0",1737589871561,1.13887966,103830.0,103820.0,0.78167163]
["bitfinex-derivatives","BTCF0:USTF0",1737589872669,0.94617166,103830.0,103820.0,0.83428038]
["bitfinex-derivatives","BTCF0:USTF0",1737589872966,0.94617166,103830.0,103820.0,0.78167163]
["bitfinex-derivatives","BTCF0:USTF0",1737589873464,0.94617166,103830.0,103820.0,0.83428038]
["bitfinex-derivatives","BTCF0:USTF0",1737589873660,0.94617166,103830.0,103820.0,0.86588038]
["bitfinex-derivatives","BTCF0:USTF0",1737589875367,0.80273317,103830.0,103820.0,0.86588038]
["bitfinex-derivatives","BTCF0:USTF0",1737589879479,0.88892467,103830.0,103820.0,0.86588038]
["bitfinex-derivatives","BTCF0:USTF0",1737589880576,0.88892467,103830.0,103820.0,0.81327163]
["bitfinex-derivatives","BTCF0:USTF0",1737589881774,1.08163267,103830.0,103820.0,0.75057163]
["bitfinex-derivatives","BTCF0:USTF0",1737589882777,1.11373267,103830.0,103820.0,0.75057163]
["bitfinex-derivatives","BTCF0:USTF0",1737589887578,1.02754117,103830.0,103820.0,0.75057163]
["bitfinex-derivatives","BTCF0:USTF0",1737589891183,1.17097966,103830.0,103820.0,0.51990867]
["bitfinex-derivatives","BTCF0:USTF0",1737589895275,1.13887966,103830.0,103820.0,0.57251742]
["bitfinex-derivatives","BTCF0:USTF0",1737589895476,1.13887966,103830.0,103820.0,0.60401742]
["bitfinex-derivatives","BTCF0:USTF0",1737589895888,1.13887966,103830.0,103820.0,0.5702957]
["bitfinex-derivatives","BTCF0:USTF0",1737589897179,0.94617166,103830.0,103820.0,0.5702957]
["bitfinex-derivatives","BTCF0:USTF0",1737589897888,0.80273317,103830.0,103820.0,0.80095866]
["bitfinex-derivatives","BTCF0:USTF0",1737589901987,0.80273317,103830.0,103820.0,0.83468225]
["bitfinex-derivatives","BTCF0:USTF0",1737589902489,0.80273317,103830.0,103820.0,0.7820735]
["bitfinex-derivatives","BTCF0:USTF0",1737589903187,0.80273317,103830.0,103820.0,0.83468225]
["bitfinex-derivatives","BTCF0:USTF0",1737589905390,0.94617166,103830.0,103820.0,0.83468225]
["bitfinex-derivatives","BTCF0:USTF0",1737589905598,0.94617166,103830.0,103820.0,0.80095866]
["bitfinex-derivatives","BTCF0:USTF0",1737589906397,0.94617166,103830.0,103820.0,0.83468374]
["bitfinex-derivatives","BTCF0:USTF0",1737589911598,0.94617166,103830.0,103820.0,0.93099965]
["bitfinex-derivatives","BTCF0:USTF0",1737589912006,0.88906163,103830.0,103820.0,1.26605812]
["bitfinex-derivatives","BTCF0:USTF0",1737589917906,0.88906163,103830.0,103820.0,1.16974221]
["bitfinex-derivatives","BTCF0:USTF0",1737589919502,0.88906163,103830.0,103820.0,0.66136976]
["bitfinex-derivatives","BTCF0:USTF0",1737589921706,0.88906163,103830.0,103820.0,0.38454201]
["bitfinex-derivatives","BTCF0:USTF0",1737589921905,1.52382488,103830.0,103790.0,0.89596997]
["bitfinex-derivatives","BTCF0:USTF0",1737589922100,0.192801,103780.0,103770.0,2.02049837]
["bitfinex-derivatives","BTCF0:USTF0",1737589922303,0.96700975,103780.0,103770.0,2.01981837]
["bitfinex-derivatives","BTCF0:USTF0",1737589922508,0.96700975,103780.0,103770.0,2.06365872]
["bitfinex-derivatives","BTCF0:USTF0",1737589922803,0.96700975,103780.0,103770.0,2.01981837]
["bitfinex-derivatives","BTCF0:USTF0",1737589922804,0.91447452,103780.0,103770.0,2.01981837]
["bitfinex-derivatives","BTCF0:USTF0",1737589923310,0.91547452,103780.0,103770.0,2.02081837]
["bitfinex-derivatives","BTCF0:USTF0",1737589923605,0.96808327,103780.0,103770.0,2.02081837]
["bitfinex-derivatives","BTCF0:USTF0",1737589923799,0.91547452,103780.0,103770.0,2.02081837]
["bitfinex-derivatives","BTCF0:USTF0",1737589924214,0.99575209,103780.0,103770.0,2.02081837]
["bitfinex-derivatives","BTCF0:USTF0",1737589924913,0.99675209,103780.0,103770.0,2.01981837]
["bitfinex-derivatives","BTCF0:USTF0",1737589925506,0.91647452,103780.0,103770.0,2.01981837]
["bitfinex-derivatives","BTCF0:USTF0",1737589925914,0.99675209,103780.0,103770.0,2.01981837]
["bitfinex-derivatives","BTCF0:USTF0",1737589927814,0.19282,103770.0,103760.0,0.20339395]
["bitfinex-derivatives","BTCF0:USTF0",1737589928108,0.19282,103770.0,103760.0,0.01055895]
["bitfinex-derivatives","BTCF0:USTF0",1737589928109,0.63389757,103770.0,103760.0,0.01055895]
["bitfinex-derivatives","BTCF0:USTF0",1737589928502,0.63389757,103770.0,103750.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737589928503,0.192838,103760.0,103750.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737589928704,0.61731113,103760.0,103750.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737589929513,0.61831113,103760.0,103750.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737589929713,0.61931113,103760.0,103750.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1737589930510,0.72779395,103760.0,103730.0,0.59823757]
["bitfinex-derivatives","BTCF0:USTF0",1737589930719,0.92063995,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589931015,1.28151675,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589931209,1.39239432,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589931604,1.39139432,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589931804,1.31211675,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589932215,1.39239432,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589932409,1.31211675,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589933015,1.39239432,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589934603,1.31211675,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589935018,1.31211675,103760.0,103740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737589935222,0.3608,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589936722,0.3618,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589937626,0.554657,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589938121,0.555657,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589941615,0.555657,103750.0,103740.0,0.33585357]
["bitfinex-derivatives","BTCF0:USTF0",1737589941815,0.555657,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589943920,0.3628,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589946932,0.555657,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589947828,0.75560955,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589950020,1.08081786,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589950418,1.0243038,103750.0,103740.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1737589950614,1.19676983,103750.0,103740.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1737589952320,1.00391283,103750.0,103740.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1737589953228,1.00391283,103750.0,103740.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1737589954232,1.1190865,103750.0,103740.0,0.37737569]
["bitfinex-derivatives","BTCF0:USTF0",1737589954430,1.1190865,103750.0,103740.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1737589954629,1.3119435,103750.0,103740.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1737589955227,1.3119435,103750.0,103740.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737589955617,1.3119435,103750.0,103740.0,0.261976]
["bitfinex-derivatives","BTCF0:USTF0",1737589955918,1.1190865,103750.0,103740.0,0.261976]
["bitfinex-derivatives","BTCF0:USTF0",1737589956430,1.1190865,103750.0,103740.0,0.30578746]
["bitfinex-derivatives","BTCF0:USTF0",1737589957322,1.1190865,103750.0,103740.0,0.35848715]
["bitfinex-derivatives","BTCF0:USTF0",1737589957727,1.1190865,103750.0,103740.0,0.41118684]
["bitfinex-derivatives","BTCF0:USTF0",1737589957929,1.1190865,103750.0,103740.0,0.35848715]
["bitfinex-derivatives","BTCF0:USTF0",1737589958419,1.1190865,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589958922,0.86065874,103750.0,103740.0,0.42228715]
["bitfinex-derivatives","BTCF0:USTF0",1737589961326,0.86065874,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589966335,0.86065874,103750.0,103740.0,0.42228715]
["bitfinex-derivatives","BTCF0:USTF0",1737589966541,0.86065874,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589966736,0.86065874,103750.0,103740.0,0.42228715]
["bitfinex-derivatives","BTCF0:USTF0",1737589967338,0.86065874,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589967645,0.86065874,103750.0,103740.0,0.42228715]
["bitfinex-derivatives","BTCF0:USTF0",1737589967833,0.86065874,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589968540,0.86065874,103750.0,103740.0,0.42228715]
["bitfinex-derivatives","BTCF0:USTF0",1737589969438,0.86065874,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589969637,0.86065874,103750.0,103740.0,0.42228715]
["bitfinex-derivatives","BTCF0:USTF0",1737589970440,0.86065874,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589970837,0.86065874,103750.0,103740.0,0.42228715]
["bitfinex-derivatives","BTCF0:USTF0",1737589971539,0.83167307,103750.0,103740.0,0.47498684]
["bitfinex-derivatives","BTCF0:USTF0",1737589972145,0.83167307,103750.0,103740.0,0.57137702]
["bitfinex-derivatives","BTCF0:USTF0",1737589974637,0.8029412,103750.0,103740.0,0.57137702]
["bitfinex-derivatives","BTCF0:USTF0",1737589974827,0.8029412,103750.0,103740.0,0.58585702]
["bitfinex-derivatives","BTCF0:USTF0",1737589975640,0.4421412,103750.0,103740.0,0.63855671]
["bitfinex-derivatives","BTCF0:USTF0",1737589975841,0.65238286,103760.0,103750.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1737589976044,0.65238286,103760.0,103750.0,0.29825638]
["bitfinex-derivatives","BTCF0:USTF0",1737589976244,0.65238286,103760.0,103750.0,0.34206784]
["bitfinex-derivatives","BTCF0:USTF0",1737589976545,0.65238286,103760.0,103750.0,0.43845802]
["bitfinex-derivatives","BTCF0:USTF0",1737589976748,0.65238286,103760.0,103750.0,0.38575833]
["bitfinex-derivatives","BTCF0:USTF0",1737589977841,0.65438286,103760.0,103750.0,0.38575833]
["bitfinex-derivatives","BTCF0:USTF0",1737589978148,0.59694555,103760.0,103750.0,0.38575833]
["bitfinex-derivatives","BTCF0:USTF0",1737589978332,0.42429512,103760.0,103750.0,0.38575833]
["bitfinex-derivatives","BTCF0:USTF0",1737589984541,0.42429512,103760.0,103750.0,0.28936815]
["bitfinex-derivatives","BTCF0:USTF0",1737589985043,0.45699512,103760.0,103750.0,0.30255961]
["bitfinex-derivatives","BTCF0:USTF0",1737589985641,0.64983312,103760.0,103750.0,0.10970261]
["bitfinex-derivatives","BTCF0:USTF0",1737589985849,0.68223312,103760.0,103750.0,0.30255961]
["bitfinex-derivatives","BTCF0:USTF0",1737589986035,0.68223312,103760.0,103750.0,0.25874815]
["bitfinex-derivatives","BTCF0:USTF0",1737589986442,0.64983312,103760.0,103750.0,0.3025926]
["bitfinex-derivatives","BTCF0:USTF0",1737589986843,0.68223312,103760.0,103750.0,0.3025926]
["bitfinex-derivatives","BTCF0:USTF0",1737589987646,0.91232086,103760.0,103750.0,0.3025926]
["bitfinex-derivatives","BTCF0:USTF0",1737589995455,0.96502055,103760.0,103750.0,0.05703591]
["bitfinex-derivatives","BTCF0:USTF0",1737589995850,0.96502055,103760.0,103750.0,0.01319146]
["bitfinex-derivatives","BTCF0:USTF0",1737589996053,0.96502055,103760.0,103740.0,0.28256769]
["bitfinex-derivatives","BTCF0:USTF0",1737589996254,0.3608,103750.0,103740.0,0.32642742]
["bitfinex-derivatives","BTCF0:USTF0",1737589997357,0.553657,103750.0,103740.0,0.32642742]
["bitfinex-derivatives","BTCF0:USTF0",1737589998756,0.554657,103750.0,103740.0,0.32642742]
["bitfinex-derivatives","BTCF0:USTF0",1737589999958,0.554657,103750.0,103740.0,0.3388479]
["bitfinex-derivatives","BTCF0:USTF0",1737590000257,0.69832176,103750.0,103740.0,0.3388479]
["bitfinex-derivatives","BTCF0:USTF0",1737590003054,0.75102145,103750.0,103740.0,0.09328021]
["bitfinex-derivatives","BTCF0:USTF0",1737590003256,0.192879,103740.0,103720.0,0.24560369]
["bitfinex-derivatives","BTCF0:USTF0",1737590003451,0.3608,103730.0,103720.0,0.3524432]
["bitfinex-derivatives","BTCF0:USTF0",1737590003652,0.3608,103730.0,103720.0,0.40514289]
["bitfinex-derivatives","BTCF0:USTF0",1737590005659,0.3618,103730.0,103720.0,0.40514289]
["bitfinex-derivatives","BTCF0:USTF0",1737590006452,0.3618,103730.0,103720.0,0.41743742]
["bitfinex-derivatives","BTCF0:USTF0",1737590008253,0.3618,103730.0,103720.0,0.36473773]
["bitfinex-derivatives","BTCF0:USTF0",1737590008755,0.3618,103730.0,103720.0,0.41743742]
["bitfinex-derivatives","BTCF0:USTF0",1737590009464,0.3618,103730.0,103720.0,0.36473773]
["bitfinex-derivatives","BTCF0:USTF0",1737590011252,0.3618,103730.0,103720.0,0.36510254]
["bitfinex-derivatives","BTCF0:USTF0",1737590011457,0.3618,103730.0,103720.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1737590011857,0.3618,103730.0,103720.0,0.36510254]
["bitfinex-derivatives","BTCF0:USTF0",1737590012660,0.3618,103730.0,103720.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1737590012854,0.3618,103730.0,103720.0,0.36510254]
["bitfinex-derivatives","BTCF0:USTF0",1737590013365,0.3618,103730.0,103720.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1737590013665,0.3618,103730.0,103720.0,0.36510254]
["bitfinex-derivatives","BTCF0:USTF0",1737590014160,0.3618,103730.0,103720.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1737590014367,0.3618,103730.0,103720.0,0.514211]
["bitfinex-derivatives","BTCF0:USTF0",1737590014563,0.4478337,103730.0,103720.0,0.514211]
["bitfinex-derivatives","BTCF0:USTF0",1737590014762,0.4478337,103730.0,103720.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1737590015554,0.50053339,103730.0,103720.0,0.42329162]
["bitfinex-derivatives","BTCF0:USTF0",1737590015758,0.50062379,103730.0,103720.0,0.32688285]
["bitfinex-derivatives","BTCF0:USTF0",1737590015968,0.4479241,103730.0,103720.0,0.37958254]
["bitfinex-derivatives","BTCF0:USTF0",1737590021561,0.4479241,103730.0,103720.0,0.43228223]
["bitfinex-derivatives","BTCF0:USTF0",1737590022164,0.4479241,103730.0,103720.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1737590023169,0.0871241,103730.0,103720.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1737590025069,0.0871241,103730.0,103720.0,0.37958254]
["bitfinex-derivatives","BTCF0:USTF0",1737590025570,0.0871241,103730.0,103720.0,0.43228223]
["bitfinex-derivatives","BTCF0:USTF0",1737590026376,0.0871241,103730.0,103720.0,0.37958254]
["bitfinex-derivatives","BTCF0:USTF0",1737590026575,0.0871241,103730.0,103720.0,0.43228223]
["bitfinex-derivatives","BTCF0:USTF0",1737590028373,0.0871241,103730.0,103720.0,0.37958254]
["bitfinex-derivatives","BTCF0:USTF0",1737590029978,0.0871241,103730.0,103720.0,0.43228223]
["bitfinex-derivatives","BTCF0:USTF0",1737590030981,0.0871241,103730.0,103720.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1737590034092,0.0881241,103730.0,103720.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1737590034489,0.0881241,103730.0,103720.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1737590034688,0.0881241,103730.0,103720.0,0.43228223]
["bitfinex-derivatives","BTCF0:USTF0",1737590035594,0.0881241,103730.0,103720.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1737590038088,0.0881241,103730.0,103720.0,0.43228223]
["bitfinex-derivatives","BTCF0:USTF0",1737590040291,0.0881241,103730.0,103720.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1737590041188,0.0881241,103730.0,103720.0,0.47599131]
["bitfinex-derivatives","BTCF0:USTF0",1737590041591,0.0881241,103730.0,103720.0,0.889491]
["bitfinex-derivatives","BTCF0:USTF0",1737590043290,0.06587484,103730.0,103720.0,0.889491]
["bitfinex-derivatives","BTCF0:USTF0",1737590043492,0.61954416,103740.0,103730.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1737590043793,0.61954416,103740.0,103730.0,0.3226332]
["bitfinex-derivatives","BTCF0:USTF0",1737590044195,0.61954416,103740.0,103730.0,0.41904197]
["bitfinex-derivatives","BTCF0:USTF0",1737590044696,0.62054416,103740.0,103730.0,0.41904197]
["bitfinex-derivatives","BTCF0:USTF0",1737590045402,0.36294436,103740.0,103730.0,0.41904197]
["bitfinex-derivatives","BTCF0:USTF0",1737590045995,0.00214436,103740.0,103730.0,0.83254166]
["bitfinex-derivatives","BTCF0:USTF0",1737590048102,0.6193998,103750.0,103740.0,0.192876]
["bitfinex-derivatives","BTCF0:USTF0",1737590048394,0.6193998,103750.0,103740.0,0.40601489]
["bitfinex-derivatives","BTCF0:USTF0",1737590048801,0.6193998,103750.0,103740.0,1.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1737590049002,0.11493504,103750.0,103740.0,1.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1737590050099,0.11593504,103750.0,103740.0,1.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1737590050308,0.11593504,103750.0,103740.0,1.05511405]
["bitfinex-derivatives","BTCF0:USTF0",1737590050507,0.11593504,103750.0,103740.0,1.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1737590050897,0.11693504,103750.0,103740.0,1.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1737590053602,0.002,103750.0,103740.0,1.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1737590054404,0.002,103750.0,103740.0,0.50241436]
["bitfinex-derivatives","BTCF0:USTF0",1737590054605,0.002,103750.0,103740.0,0.52155605]
["bitfinex-derivatives","BTCF0:USTF0",1737590054798,0.002,103750.0,103740.0,0.53603605]
["bitfinex-derivatives","BTCF0:USTF0",1737590056197,0.3628,103750.0,103740.0,0.48333636]
["bitfinex-derivatives","BTCF0:USTF0",1737590056398,0.3628,103750.0,103740.0,0.37245689]
["bitfinex-derivatives","BTCF0:USTF0",1737590056999,0.41549969,103750.0,103740.0,0.2558572]
["bitfinex-derivatives","BTCF0:USTF0",1737590057206,0.60835669,103750.0,103740.0,0.21201769]
["bitfinex-derivatives","BTCF0:USTF0",1737590057507,0.555657,103750.0,103740.0,0.21201769]
["bitfinex-derivatives","BTCF0:USTF0",1737590058006,0.555657,103750.0,103740.0,0.26471738]
["bitfinex-derivatives","BTCF0:USTF0",1737590059702,0.3628,103750.0,103740.0,0.26471738]
["bitfinex-derivatives","BTCF0:USTF0",1737590060003,0.47773504,103750.0,103740.0,0.26471738]
["bitfinex-derivatives","BTCF0:USTF0",1737590061608,0.47773504,103750.0,103740.0,0.31741707]
["bitfinex-derivatives","BTCF0:USTF0",1737590061805,0.47773504,103750.0,103740.0,0.26471738]
["bitfinex-derivatives","BTCF0:USTF0",1737590064708,0.47773504,103750.0,103740.0,0.3081494]
["bitfinex-derivatives","BTCF0:USTF0",1737590066912,0.47773504,103750.0,103740.0,0.3412494]
["bitfinex-derivatives","BTCF0:USTF0",1737590071515,0.47773504,103750.0,103740.0,0.29781738]
["bitfinex-derivatives","BTCF0:USTF0",1737590071913,0.67059204,103750.0,103740.0,0.24511769]
["bitfinex-derivatives","BTCF0:USTF0",1737590073319,0.47773504,103750.0,103740.0,0.29781738]
["bitfinex-derivatives","BTCF0:USTF0",1737590076921,0.47773504,103750.0,103740.0,0.34126479]
["bitfinex-derivatives","BTCF0:USTF0",1737590085217,0.6213998,103750.0,103740.0,0.34126479]
["bitfinex-derivatives","BTCF0:USTF0",1737590086126,0.86695649,103750.0,103740.0,0.0625891]
["bitfinex-derivatives","BTCF0:USTF0",1737590086315,0.86695649,103750.0,103740.0,0.01914169]
["bitfinex-derivatives","BTCF0:USTF0",1737590086520,0.86695649,103750.0,103730.0,0.33902905]
["bitfinex-derivatives","BTCF0:USTF0",1737590086716,0.553676,103740.0,103730.0,0.3824946]
["bitfinex-derivatives","BTCF0:USTF0",1737590086912,0.60637569,103740.0,103730.0,0.10490991]
["bitfinex-derivatives","BTCF0:USTF0",1737590087112,0.65907538,103740.0,103730.0,0.04360991]
["bitfinex-derivatives","BTCF0:USTF0",1737590087318,0.71537538,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590087515,0.73497538,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590087729,0.68227569,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590088127,0.73497538,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590088625,0.73597538,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590089520,0.73697538,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590090722,0.73697538,103740.0,103730.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1737590091022,0.73597538,103740.0,103730.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1737590091325,0.75451343,103740.0,103730.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1737590093426,0.92731033,103740.0,103730.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1737590096924,0.89843248,103740.0,103730.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1737590097727,0.89843248,103740.0,103720.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1737590097728,0.192894,103730.0,103720.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1737590097934,0.60639369,103730.0,103720.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1737590099023,0.60739369,103730.0,103720.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1737590099226,0.60839369,103730.0,103720.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1737590100638,0.75231274,103730.0,103720.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1737590102531,0.55941874,103730.0,103710.0,0.0916674]
["bitfinex-derivatives","BTCF0:USTF0",1737590102832,0.65911238,103720.0,103710.0,0.2845924]
["bitfinex-derivatives","BTCF0:USTF0",1737590103036,0.65911238,103720.0,103710.0,0.0604674]
["bitfinex-derivatives","BTCF0:USTF0",1737590104926,0.65911238,103720.0,103710.0,0.0300674]
["bitfinex-derivatives","BTCF0:USTF0",1737590105134,0.69011238,103720.0,103710.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737590105332,0.69111238,103720.0,103710.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737590106240,0.69011238,103720.0,103710.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737590106426,0.69111238,103720.0,103710.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737590106826,0.69211238,103720.0,103710.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737590107734,0.83603143,103720.0,103710.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737590108534,0.192931,103710.0,103700.0,0.34251956]
["bitfinex-derivatives","BTCF0:USTF0",1737590108739,0.60643069,103710.0,103700.0,0.34251956]
["bitfinex-derivatives","BTCF0:USTF0",1737590109634,0.60649944,103710.0,103700.0,0.34251956]
["bitfinex-derivatives","BTCF0:USTF0",1737590109840,0.60849944,103710.0,103700.0,0.34251956]
["bitfinex-derivatives","BTCF0:USTF0",1737590112930,0.72343052,103710.0,103700.0,0.34251956]
["bitfinex-derivatives","BTCF0:USTF0",1737590113339,0.58313046,103710.0,103690.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737590113540,0.65922217,103700.0,103690.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737590115833,0.66022217,103700.0,103690.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737590116245,0.60852248,103700.0,103690.0,0.254968]
["bitfinex-derivatives","BTCF0:USTF0",1737590116540,0.66122217,103700.0,103690.0,0.254968]
["bitfinex-derivatives","BTCF0:USTF0",1737590116742,0.80514122,103700.0,103690.0,0.285068]
["bitfinex-derivatives","BTCF0:USTF0",1737590121235,0.80514122,103700.0,103690.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737590127042,0.80506843,103700.0,103690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737590127249,0.71305612,103700.0,103650.0,0.51867513]
["bitfinex-derivatives","BTCF0:USTF0",1737590127547,0.193024,103670.0,103660.0,0.224823]
["bitfinex-derivatives","BTCF0:USTF0",1737590127745,0.91469393,103670.0,103660.0,0.224823]
["bitfinex-derivatives","BTCF0:USTF0",1737590128443,0.96739362,103670.0,103660.0,0.224823]
["bitfinex-derivatives","BTCF0:USTF0",1737590128837,0.96839362,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737590129448,1.02109331,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737590129648,0.96839362,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737590129852,1.22754788,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737590130149,1.22854788,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737590131644,1.25630904,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737590132143,1.14107383,103670.0,103660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737590136551,1.14107383,103670.0,103660.0,0.224824]
["bitfinex-derivatives","BTCF0:USTF0",1737590136751,0.86758898,103670.0,103660.0,0.30528485]
["bitfinex-derivatives","BTCF0:USTF0",1737590136954,0.14598898,103670.0,103660.0,0.30528485]
["bitfinex-derivatives","BTCF0:USTF0",1737590137150,0.5335969,103680.0,103660.0,0.56952542]
["bitfinex-derivatives","BTCF0:USTF0",1737590137350,0.5335969,103680.0,103670.0,0.27346685]
["bitfinex-derivatives","BTCF0:USTF0",1737590137951,0.5335969,103680.0,103670.0,0.31680504]
["bitfinex-derivatives","BTCF0:USTF0",1737590138154,0.47592252,103680.0,103670.0,0.31680504]
["bitfinex-derivatives","BTCF0:USTF0",1737590138460,0.47692252,103680.0,103670.0,0.31680504]
["bitfinex-derivatives","BTCF0:USTF0",1737590139858,0.47792252,103680.0,103670.0,0.31680504]
["bitfinex-derivatives","BTCF0:USTF0",1737590140758,0.47792252,103680.0,103670.0,0.34790504]
["bitfinex-derivatives","BTCF0:USTF0",1737590141560,0.3628,103680.0,103670.0,0.34790504]
["bitfinex-derivatives","BTCF0:USTF0",1737590141958,0.3628,103680.0,103670.0,0.26744419]
["bitfinex-derivatives","BTCF0:USTF0",1737590142258,0.555787,103680.0,103670.0,0.07443819]
["bitfinex-derivatives","BTCF0:USTF0",1737590142466,0.555787,103680.0,103670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737590143361,0.3628,103680.0,103670.0,0.30456685]
["bitfinex-derivatives","BTCF0:USTF0",1737590143859,0.3628,103680.0,103670.0,0.32037068]
["bitfinex-derivatives","BTCF0:USTF0",1737590144357,0.3628,103680.0,103670.0,0.35327068]
["bitfinex-derivatives","BTCF0:USTF0",1737590144856,0.47792252,103680.0,103670.0,0.35327068]
["bitfinex-derivatives","BTCF0:USTF0",1737590148466,0.3628,103680.0,103670.0,0.39667659]
["bitfinex-derivatives","BTCF0:USTF0",1737590149160,0.3628,103680.0,103670.0,0.5735927]
["bitfinex-derivatives","BTCF0:USTF0",1737590149360,0.11526688,103690.0,103680.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1737590149559,0.11526688,103690.0,103680.0,0.30474785]
["bitfinex-derivatives","BTCF0:USTF0",1737590149864,0.11526688,103690.0,103680.0,0.3481506]
["bitfinex-derivatives","BTCF0:USTF0",1737590150665,0.11726688,103690.0,103680.0,0.3491506]
["bitfinex-derivatives","BTCF0:USTF0",1737590151963,0.00214436,103690.0,103680.0,0.30574785]
["bitfinex-derivatives","BTCF0:USTF0",1737590153667,0.55591336,103690.0,103680.0,0.225287]
["bitfinex-derivatives","BTCF0:USTF0",1737590154464,0.55591336,103690.0,103680.0,0.30574785]
["bitfinex-derivatives","BTCF0:USTF0",1737590154971,0.55591336,103690.0,103680.0,0.225287]
["bitfinex-derivatives","BTCF0:USTF0",1737590156361,0.55591336,103690.0,103680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737590156557,0.55591336,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590156851,0.58891336,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590157257,0.66937421,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590158462,0.78449673,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590160162,0.59152773,103690.0,103660.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1737590160363,0.193024,103660.0,103650.0,0.71171313]
["bitfinex-derivatives","BTCF0:USTF0",1737590160575,0.553824,103660.0,103650.0,0.71171313]
["bitfinex-derivatives","BTCF0:USTF0",1737590160768,0.615824,103660.0,103650.0,0.71171313]
["bitfinex-derivatives","BTCF0:USTF0",1737590161061,0.615824,103660.0,103650.0,0.72608671]
["bitfinex-derivatives","BTCF0:USTF0",1737590162763,0.617824,103660.0,103650.0,0.72708671]
["bitfinex-derivatives","BTCF0:USTF0",1737590164269,0.70415503,103660.0,103650.0,0.72708671]
["bitfinex-derivatives","BTCF0:USTF0",1737590169270,0.64215503,103660.0,103650.0,0.80754756]
["bitfinex-derivatives","BTCF0:USTF0",1737590171366,0.44913103,103660.0,103650.0,0.87054756]
["bitfinex-derivatives","BTCF0:USTF0",1737590171567,0.44913103,103660.0,103650.0,0.95100841]
["bitfinex-derivatives","BTCF0:USTF0",1737590171873,0.44913103,103660.0,103650.0,0.96702143]
["bitfinex-derivatives","BTCF0:USTF0",1737590172064,0.44913103,103660.0,103650.0,1.04748228]
["bitfinex-derivatives","BTCF0:USTF0",1737590172268,0.44913103,103660.0,103650.0,0.96702143]
["bitfinex-derivatives","BTCF0:USTF0",1737590173570,0.3628,103660.0,103650.0,0.96702143]
["bitfinex-derivatives","BTCF0:USTF0",1737590174869,0.3628,103660.0,103650.0,0.98150143]
["bitfinex-derivatives","BTCF0:USTF0",1737590176281,0.3628,103660.0,103650.0,0.50633052]
["bitfinex-derivatives","BTCF0:USTF0",1737590177074,0.3628,103660.0,103650.0,0.46294143]
["bitfinex-derivatives","BTCF0:USTF0",1737590177469,0.3628,103660.0,103650.0,0.50633383]
["bitfinex-derivatives","BTCF0:USTF0",1737590181384,0.3628,103660.0,103650.0,0.58679468]
["bitfinex-derivatives","BTCF0:USTF0",1737590181573,0.3628,103660.0,103650.0,0.50633383]
["bitfinex-derivatives","BTCF0:USTF0",1737590183683,0.3628,103660.0,103650.0,0.47865308]
["bitfinex-derivatives","BTCF0:USTF0",1737590190182,0.56423907,103660.0,103650.0,0.47865308]
["bitfinex-derivatives","BTCF0:USTF0",1737590194485,0.56423907,103660.0,103650.0,0.46417308]
["bitfinex-derivatives","BTCF0:USTF0",1737590194677,0.20343907,103660.0,103650.0,0.53143318]
["bitfinex-derivatives","BTCF0:USTF0",1737590194883,0.23226982,103690.0,103660.0,0.548255]
["bitfinex-derivatives","BTCF0:USTF0",1737590194884,0.56196982,103690.0,103660.0,0.548255]
["bitfinex-derivatives","BTCF0:USTF0",1737590195084,0.56196982,103690.0,103680.0,0.2985472]
["bitfinex-derivatives","BTCF0:USTF0",1737590195388,0.56196982,103690.0,103680.0,0.3419396]
["bitfinex-derivatives","BTCF0:USTF0",1737590195885,0.56196982,103690.0,103680.0,0.43841347]
["bitfinex-derivatives","BTCF0:USTF0",1737590196489,0.20116982,103690.0,103680.0,0.80021347]
["bitfinex-derivatives","BTCF0:USTF0",1737590196689,0.62375273,103700.0,103680.0,0.60722647]
["bitfinex-derivatives","BTCF0:USTF0",1737590196989,0.39384436,103700.0,103690.0,0.2782491]
["bitfinex-derivatives","BTCF0:USTF0",1737590197289,0.39384436,103700.0,103690.0,0.3216415]
["bitfinex-derivatives","BTCF0:USTF0",1737590197490,0.39384436,103700.0,103690.0,0.2782491]
["bitfinex-derivatives","BTCF0:USTF0",1737590197693,0.39384436,103700.0,103690.0,0.30583667]
["bitfinex-derivatives","BTCF0:USTF0",1737590197987,0.00014436,103700.0,103690.0,0.40227333]
["bitfinex-derivatives","BTCF0:USTF0",1737590198185,0.00214436,103700.0,103690.0,0.44570442]
["bitfinex-derivatives","BTCF0:USTF0",1737590198385,0.00214436,103700.0,103690.0,0.80650442]
["bitfinex-derivatives","BTCF0:USTF0",1737590198585,0.00414436,103700.0,103690.0,0.80650442]
["bitfinex-derivatives","BTCF0:USTF0",1737590199095,0.00414436,103700.0,103690.0,0.44570442]
["bitfinex-derivatives","BTCF0:USTF0",1737590199384,0.00414436,103700.0,103690.0,0.80650442]
["bitfinex-derivatives","BTCF0:USTF0",1737590200389,0.00414436,103700.0,103690.0,1.03723449]
["bitfinex-derivatives","BTCF0:USTF0",1737590200987,1e-08,103700.0,103690.0,1.03723449]
["bitfinex-derivatives","BTCF0:USTF0",1737590204494,1e-08,103700.0,103690.0,0.76307333]
["bitfinex-derivatives","BTCF0:USTF0",1737590205290,0.41747261,103720.0,103700.0,0.66073534]
["bitfinex-derivatives","BTCF0:USTF0",1737590205495,0.41747261,103720.0,103710.0,0.38546634]
["bitfinex-derivatives","BTCF0:USTF0",1737590206491,0.42547261,103720.0,103710.0,0.30509867]
["bitfinex-derivatives","BTCF0:USTF0",1737590207489,0.42947261,103720.0,103710.0,0.30509867]
["bitfinex-derivatives","BTCF0:USTF0",1737590208191,0.42547261,103720.0,103710.0,0.30509867]
["bitfinex-derivatives","BTCF0:USTF0",1737590208387,0.36817261,103720.0,103710.0,0.50991563]
["bitfinex-derivatives","BTCF0:USTF0",1737590208697,0.36817261,103720.0,103710.0,0.63643369]
["bitfinex-derivatives","BTCF0:USTF0",1737590210600,0.36817261,103720.0,103710.0,0.44609673]
["bitfinex-derivatives","BTCF0:USTF0",1737590210798,0.36817261,103720.0,103710.0,0.27329867]
["bitfinex-derivatives","BTCF0:USTF0",1737590210993,0.40067261,103720.0,103710.0,0.27329867]
["bitfinex-derivatives","BTCF0:USTF0",1737590211599,0.40067261,103720.0,103710.0,0.28960765]
["bitfinex-derivatives","BTCF0:USTF0",1737590214098,0.59358561,103720.0,103710.0,0.20923998]
["bitfinex-derivatives","BTCF0:USTF0",1737590214605,0.59358561,103720.0,103710.0,0.01630898]
["bitfinex-derivatives","BTCF0:USTF0",1737590214803,0.59358561,103720.0,103700.0,0.28793603]
["bitfinex-derivatives","BTCF0:USTF0",1737590215004,0.3939,103710.0,103700.0,0.28793603]
["bitfinex-derivatives","BTCF0:USTF0",1737590215299,0.586831,103710.0,103700.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590215905,0.586831,103710.0,103700.0,0.19309436]
["bitfinex-derivatives","BTCF0:USTF0",1737590216406,0.586831,103710.0,103700.0,0.2093309]
["bitfinex-derivatives","BTCF0:USTF0",1737590216899,0.591831,103710.0,103700.0,0.2093309]
["bitfinex-derivatives","BTCF0:USTF0",1737590218207,0.594831,103710.0,103700.0,0.0163809]
["bitfinex-derivatives","BTCF0:USTF0",1737590218406,0.625931,103710.0,103700.0,0.0163809]
["bitfinex-derivatives","BTCF0:USTF0",1737590220511,0.625931,103710.0,103700.0,0.2093309]
["bitfinex-derivatives","BTCF0:USTF0",1737590222398,0.625931,103710.0,103700.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590222399,0.70629867,103710.0,103700.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590226110,0.72313883,103710.0,103700.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590227204,0.89555353,103710.0,103700.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590228016,0.19295,103700.0,103690.0,0.20926034]
["bitfinex-derivatives","BTCF0:USTF0",1737590228204,0.58495,103700.0,103690.0,0.20926034]
["bitfinex-derivatives","BTCF0:USTF0",1737590230011,0.58595,103700.0,103690.0,0.20926034]
["bitfinex-derivatives","BTCF0:USTF0",1737590230707,0.58795,103700.0,103690.0,0.20926034]
["bitfinex-derivatives","BTCF0:USTF0",1737590242731,0.58795,103700.0,103680.0,0.03214436]
["bitfinex-derivatives","BTCF0:USTF0",1737590242732,0.192969,103690.0,103680.0,0.03214436]
["bitfinex-derivatives","BTCF0:USTF0",1737590243019,0.66453667,103690.0,103680.0,0.03214436]
["bitfinex-derivatives","BTCF0:USTF0",1737590243221,0.66453667,103690.0,103680.0,0.04758154]
["bitfinex-derivatives","BTCF0:USTF0",1737590243617,0.69583667,103690.0,103680.0,0.01558154]
["bitfinex-derivatives","BTCF0:USTF0",1737590244515,0.69583667,103690.0,103680.0,0.01758154]
["bitfinex-derivatives","BTCF0:USTF0",1737590244718,0.615469,103690.0,103680.0,0.01758154]
["bitfinex-derivatives","BTCF0:USTF0",1737590246917,0.584169,103690.0,103680.0,0.01758154]
["bitfinex-derivatives","BTCF0:USTF0",1737590247620,0.584169,103690.0,103680.0,0.21056854]
["bitfinex-derivatives","BTCF0:USTF0",1737590248127,0.7280247,103690.0,103680.0,0.21056854]
["bitfinex-derivatives","BTCF0:USTF0",1737590250221,0.6976247,103690.0,103680.0,0.21056854]
["bitfinex-derivatives","BTCF0:USTF0",1737590250419,0.6976247,103690.0,103680.0,0.24206854]
["bitfinex-derivatives","BTCF0:USTF0",1737590255620,0.6976247,103690.0,103680.0,0.32243621]
["bitfinex-derivatives","BTCF0:USTF0",1737590255823,0.6976247,103690.0,103680.0,0.27583934]
["bitfinex-derivatives","BTCF0:USTF0",1737590256128,0.6976247,103690.0,103680.0,0.31931867]
["bitfinex-derivatives","BTCF0:USTF0",1737590256935,0.6976247,103690.0,103680.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1737590257129,0.5046557,103690.0,103680.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1737590257427,0.6976047,103690.0,103680.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1737590258219,0.6976047,103690.0,103680.0,0.39968523]
["bitfinex-derivatives","BTCF0:USTF0",1737590258932,0.81298363,103690.0,103680.0,0.57265326]
["bitfinex-derivatives","BTCF0:USTF0",1737590259533,0.62003463,103690.0,103680.0,0.57265326]
["bitfinex-derivatives","BTCF0:USTF0",1737590260227,0.25923463,103690.0,103680.0,0.74946689]
["bitfinex-derivatives","BTCF0:USTF0",1737590261233,0.1724147,103700.0,103680.0,0.91727989]
["bitfinex-derivatives","BTCF0:USTF0",1737590261439,0.1668646,103700.0,103690.0,0.69683267]
["bitfinex-derivatives","BTCF0:USTF0",1737590261640,0.1668646,103700.0,103690.0,0.77408169]
["bitfinex-derivatives","BTCF0:USTF0",1737590262140,0.1668646,103700.0,103690.0,0.87051835]
["bitfinex-derivatives","BTCF0:USTF0",1737590262333,0.25959624,103700.0,103690.0,0.87051635]
["bitfinex-derivatives","BTCF0:USTF0",1737590262639,0.26059624,103700.0,103690.0,0.87051635]
["bitfinex-derivatives","BTCF0:USTF0",1737590263538,0.26259624,103700.0,103690.0,0.87051635]
["bitfinex-derivatives","BTCF0:USTF0",1737590263938,0.26059624,103700.0,103690.0,0.87051635]
["bitfinex-derivatives","BTCF0:USTF0",1737590264135,0.26259624,103700.0,103690.0,0.87051635]
["bitfinex-derivatives","BTCF0:USTF0",1737590265929,0.56196982,103720.0,103710.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1737590266240,0.56196982,103720.0,103710.0,0.35366234]
["bitfinex-derivatives","BTCF0:USTF0",1737590266439,0.56196982,103720.0,103710.0,0.380929]
["bitfinex-derivatives","BTCF0:USTF0",1737590266440,0.3608,103720.0,103710.0,0.380929]
["bitfinex-derivatives","BTCF0:USTF0",1737590266641,0.3608,103720.0,103710.0,0.41468688]
["bitfinex-derivatives","BTCF0:USTF0",1737590266937,0.3608,103720.0,103710.0,0.380929]
["bitfinex-derivatives","BTCF0:USTF0",1737590267141,0.3688,103720.0,103710.0,0.380929]
["bitfinex-derivatives","BTCF0:USTF0",1737590267643,0.3688,103720.0,103710.0,0.33749467]
["bitfinex-derivatives","BTCF0:USTF0",1737590268533,0.3728,103720.0,103710.0,0.37125245]
["bitfinex-derivatives","BTCF0:USTF0",1737590269240,0.3728,103720.0,103710.0,0.33749467]
["bitfinex-derivatives","BTCF0:USTF0",1737590270542,0.3728,103720.0,103710.0,0.5104627]
["bitfinex-derivatives","BTCF0:USTF0",1737590273036,0.3728,103720.0,103710.0,0.52429935]
["bitfinex-derivatives","BTCF0:USTF0",1737590273437,0.3728,103720.0,103710.0,0.60466702]
["bitfinex-derivatives","BTCF0:USTF0",1737590273743,0.19303436,103730.0,103720.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1737590273945,0.19303436,103730.0,103720.0,0.225008]
["bitfinex-derivatives","BTCF0:USTF0",1737590274746,0.19303436,103730.0,103720.0,0.31985567]
["bitfinex-derivatives","BTCF0:USTF0",1737590275649,0.19803436,103730.0,103720.0,0.31985567]
["bitfinex-derivatives","BTCF0:USTF0",1737590275945,0.20703436,103730.0,103720.0,0.240488]
["bitfinex-derivatives","BTCF0:USTF0",1737590276649,0.56783436,103730.0,103720.0,0.193908]
["bitfinex-derivatives","BTCF0:USTF0",1737590276844,0.71340203,103730.0,103720.0,0.193908]
["bitfinex-derivatives","BTCF0:USTF0",1737590277346,0.63303436,103730.0,103720.0,0.193908]
["bitfinex-derivatives","BTCF0:USTF0",1737590279550,0.71340203,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590279750,0.63303436,103730.0,103720.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1737590282559,0.63303436,103730.0,103720.0,0.27427667]
["bitfinex-derivatives","BTCF0:USTF0",1737590282560,0.04714436,103730.0,103720.0,0.27427667]
["bitfinex-derivatives","BTCF0:USTF0",1737590282851,0.04714436,103730.0,103720.0,0.30487667]
["bitfinex-derivatives","BTCF0:USTF0",1737590283542,0.04714436,103730.0,103720.0,0.66567667]
["bitfinex-derivatives","BTCF0:USTF0",1737590283755,0.01414436,103730.0,103720.0,0.66567667]
["bitfinex-derivatives","BTCF0:USTF0",1737590284139,0.01414436,103730.0,103720.0,0.76208544]
["bitfinex-derivatives","BTCF0:USTF0",1737590285345,0.00314436,103730.0,103720.0,0.76108544]
["bitfinex-derivatives","BTCF0:USTF0",1737590285546,0.01014436,103730.0,103720.0,0.76208544]
["bitfinex-derivatives","BTCF0:USTF0",1737590286056,0.01014436,103730.0,103720.0,0.7958432]
["bitfinex-derivatives","BTCF0:USTF0",1737590286753,0.01014436,103730.0,103720.0,0.76208544]
["bitfinex-derivatives","BTCF0:USTF0",1737590287348,0.01014436,103730.0,103720.0,0.7958432]
["bitfinex-derivatives","BTCF0:USTF0",1737590289851,0.00599303,103730.0,103720.0,0.7958432]
["bitfinex-derivatives","BTCF0:USTF0",1737590290063,0.253153,103750.0,103740.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1737590290252,0.253153,103750.0,103740.0,0.27323867]
["bitfinex-derivatives","BTCF0:USTF0",1737590291555,0.58679236,103760.0,103740.0,0.63403867]
["bitfinex-derivatives","BTCF0:USTF0",1737590291759,0.61729236,103760.0,103750.0,0.08036767]
["bitfinex-derivatives","BTCF0:USTF0",1737590291959,0.61729236,103760.0,103750.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737590292161,0.25649236,103760.0,103750.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737590292957,0.61729236,103760.0,103750.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1737590293662,0.62229236,103760.0,103750.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1737590293954,0.62729236,103760.0,103750.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1737590296657,0.62729236,103760.0,103750.0,0.20777253]
["bitfinex-derivatives","BTCF0:USTF0",1737590297961,0.77147062,103760.0,103750.0,0.20777253]
["bitfinex-derivatives","BTCF0:USTF0",1737590299763,0.77147062,103760.0,103750.0,0.01491953]
["bitfinex-derivatives","BTCF0:USTF0",1737590300861,0.85183829,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737590301167,0.192876,103740.0,103730.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1737590301367,0.914476,103740.0,103730.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1737590301560,0.975176,103740.0,103730.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1737590302459,0.978176,103740.0,103730.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1737590302660,0.978176,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590303266,1.05854367,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590303463,1.06454367,103740.0,103730.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590306271,1.26872932,103740.0,103700.0,0.70920777]
["bitfinex-derivatives","BTCF0:USTF0",1737590306466,1.26872932,103740.0,103700.0,0.78638078]
["bitfinex-derivatives","BTCF0:USTF0",1737590306467,0.192932,103710.0,103700.0,0.78638078]
["bitfinex-derivatives","BTCF0:USTF0",1737590306767,0.192932,103710.0,103700.0,0.74296856]
["bitfinex-derivatives","BTCF0:USTF0",1737590306973,0.192932,103710.0,103700.0,0.70920777]
["bitfinex-derivatives","BTCF0:USTF0",1737590307566,0.192932,103710.0,103700.0,0.72266374]
["bitfinex-derivatives","BTCF0:USTF0",1737590308058,0.192932,103710.0,103700.0,0.72566374]
["bitfinex-derivatives","BTCF0:USTF0",1737590309269,0.192932,103710.0,103700.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1737590309871,0.193932,103710.0,103700.0,0.32196564]
["bitfinex-derivatives","BTCF0:USTF0",1737590310061,0.193932,103710.0,103700.0,0.31896564]
["bitfinex-derivatives","BTCF0:USTF0",1737590313667,0.63509967,103710.0,103700.0,0.01345597]
["bitfinex-derivatives","BTCF0:USTF0",1737590313857,0.47516767,103710.0,103690.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1737590314064,0.69861767,103700.0,103690.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1737590314258,0.61825,103700.0,103690.0,0.40384246]
["bitfinex-derivatives","BTCF0:USTF0",1737590315466,0.61825,103700.0,103690.0,0.67717913]
["bitfinex-derivatives","BTCF0:USTF0",1737590316364,0.55475,103700.0,103690.0,0.67717913]
["bitfinex-derivatives","BTCF0:USTF0",1737590317379,0.64101966,103700.0,103690.0,0.27348103]
["bitfinex-derivatives","BTCF0:USTF0",1737590318672,0.64101966,103700.0,103690.0,0.28678574]
["bitfinex-derivatives","BTCF0:USTF0",1737590320670,0.55475,103700.0,103690.0,0.28678574]
["bitfinex-derivatives","BTCF0:USTF0",1737590327472,0.55475,103700.0,103690.0,0.20641807]
["bitfinex-derivatives","BTCF0:USTF0",1737590327877,0.58735,103700.0,103690.0,0.20641807]
["bitfinex-derivatives","BTCF0:USTF0",1737590331478,0.58735,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590332084,0.61995,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590334078,0.70621966,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590335283,0.78658733,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590335487,0.70621966,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590336674,0.67361966,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590336875,0.64101966,103700.0,103690.0,0.09381674]
["bitfinex-derivatives","BTCF0:USTF0",1737590337087,0.64101966,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590337881,0.67211966,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590338084,0.84484473,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590338790,0.81374473,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590338991,0.81374473,103700.0,103690.0,0.20641807]
["bitfinex-derivatives","BTCF0:USTF0",1737590339492,0.84414473,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590339682,0.87464473,103700.0,103690.0,0.01344907]
["bitfinex-derivatives","BTCF0:USTF0",1737590340793,0.9550124,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590342383,0.81083414,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590344584,0.73046647,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590344788,0.81083414,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590346795,0.84019593,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590347093,0.85272784,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590348286,0.75982826,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590348899,0.84019593,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590350501,0.86853339,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590355798,0.8409375,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590357707,0.98494271,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590361807,0.8409375,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590365005,0.75766572,103700.0,103690.0,0.05291614]
["bitfinex-derivatives","BTCF0:USTF0",1737590365313,0.72726572,103700.0,103690.0,0.05291614]
["bitfinex-derivatives","BTCF0:USTF0",1737590369512,0.69879514,103700.0,103690.0,0.22588417]
["bitfinex-derivatives","BTCF0:USTF0",1737590373931,0.69879514,103700.0,103690.0,0.05291614]
["bitfinex-derivatives","BTCF0:USTF0",1737590376334,0.69879514,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590376535,0.69879514,103700.0,103690.0,0.05291614]
["bitfinex-derivatives","BTCF0:USTF0",1737590380637,0.69879514,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590382339,0.73099514,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590385145,0.53804514,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590386847,0.50584514,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590388951,0.14504514,103700.0,103690.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1737590390644,0.14504514,103700.0,103690.0,0.17385116]
["bitfinex-derivatives","BTCF0:USTF0",1737590392650,0.1160317,103700.0,103690.0,0.17385116]
["bitfinex-derivatives","BTCF0:USTF0",1737590392851,0.1160317,103700.0,103690.0,0.34681919]
["bitfinex-derivatives","BTCF0:USTF0",1737590394549,0.1160317,103700.0,103690.0,0.36129919]
["bitfinex-derivatives","BTCF0:USTF0",1737590394744,0.1160317,103700.0,103690.0,0.34681919]
["bitfinex-derivatives","BTCF0:USTF0",1737590395149,0.1160317,103700.0,103690.0,0.36129919]
["bitfinex-derivatives","BTCF0:USTF0",1737590395351,0.1160317,103700.0,103690.0,0.34681919]
["bitfinex-derivatives","BTCF0:USTF0",1737590395848,0.1160317,103700.0,103690.0,0.36129919]
["bitfinex-derivatives","BTCF0:USTF0",1737590396755,0.08726004,103700.0,103690.0,0.40458123]
["bitfinex-derivatives","BTCF0:USTF0",1737590397150,0.08726004,103700.0,103690.0,0.41906123]
["bitfinex-derivatives","BTCF0:USTF0",1737590397451,0.08726004,103700.0,103690.0,0.40458123]
["bitfinex-derivatives","BTCF0:USTF0",1737590398148,0.08726004,103700.0,103690.0,0.77986123]
["bitfinex-derivatives","BTCF0:USTF0",1737590398444,0.08726004,103700.0,103690.0,0.76537697]